Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX Canada 240

Export PDF

Index Description

STOXX global benchmark indices provide a broad yet liquid representation of different regions and countries. The indices are derived from their respective Total Market Index (TMI). They are weighted according to free-float market cap and cover about 95% of the free-float market cap of the relevant region or country.

Key facts

Broad and liquid benchmarks for market regions and countries worldwide
Broad number of components
Serve as benchmarks for their respective regions/actively managed funds
Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage

Descriptive Statistics

Index	Market Cap (CAD bn)		Components (CAD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada 240	3,907.8	3,541.5	14.8	3.8	249.3	0.7	7.0	0.0	2.7
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Supersector weighting (top 10)


Banks	20.4
Energy	17.6
Basic Resources	11.3
Insurance	8.1
Industrial Goods and Services	8.0
Financial Services	6.7
Utilities	6.1
Technology	5.2
Retail	3.4
Telecommunications	2.6

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada 240	4.9	24.7	29.5	41.6	74.8	N/A	N/A	30.0	12.4	12.0
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada 240	N/A	N/A	10.0	12.6	18.3	N/A	N/A	2.3	0.7	0.6
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada 240	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Beta					Annualized information ratio
STOXX Canada 240	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(CAD, Gross Return), all data as of November 29, 2024

BENCHMARK INDICES

STOXX Canada 240

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada 240	22.6	16.8	19.4	19.4	2.1	4.0	1.8	-21.7
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Performance and annual returns

	STOXX Canada 240
1009152000000	40.72
1009411200000	41.27
1009497600000	41.39
1009756800000	41.43
1009929600000	41.06
1010016000000	41.53
1010102400000	41.71
1010361600000	41.82
1010448000000	41.46
1010534400000	41.42
1010620800000	41.2
1010707200000	41.13
1010966400000	40.8
1011052800000	40.87
1011139200000	40.7
1011225600000	40.94
1011312000000	40.74
1011571200000	40.67
1011657600000	40.61
1011744000000	40.8
1011830400000	41.03
1011916800000	41.01
1012176000000	41.02
1012262400000	40.75
1012348800000	40.66
1012435200000	41.01
1012521600000	41.28
1012780800000	40.85
1012867200000	40.64
1012953600000	40.57
1013040000000	40.53
1013126400000	40.75
1013385600000	40.97
1013472000000	40.73
1013558400000	40.91
1013644800000	40.77
1013731200000	40.81
1013990400000	41
1014076800000	40.71
1014163200000	40.52
1014249600000	40.45
1014336000000	40.42
1014595200000	40.99
1014681600000	41.36
1014768000000	41.83
1014854400000	41.95
1014940800000	42.41
1015200000000	43.16
1015286400000	43.22
1015372800000	43.6
1015459200000	43.68
1015545600000	43.32
1015804800000	43.26
1015891200000	43.07
1015977600000	43.23
1016064000000	43.15
1016150400000	43.32
1016409600000	43.66
1016496000000	43.85
1016582400000	43.76
1016668800000	43.41
1016755200000	43.46
1017014400000	42.9
1017100800000	42.97
1017187200000	43.49
1017273600000	43.59
1017705600000	43.75
1017792000000	43.53
1017878400000	43.36
1017964800000	43.49
1018224000000	43.28
1018310400000	43.21
1018396800000	43.72
1018483200000	43.2
1018569600000	43.44
1018828800000	43.6
1018915200000	43.9
1019001600000	43.91
1019088000000	43.68
1019174400000	44.26
1019433600000	43.89
1019520000000	43.35
1019606400000	43.47
1019692800000	43.36
1019779200000	43.15
1020038400000	43.1
1020124800000	43.54
1020211200000	43.65
1020297600000	43.79
1020384000000	43.76
1020643200000	43.34
1020729600000	43.24
1020816000000	44.07
1020902400000	43.77
1020988800000	43.62
1021248000000	44.03
1021334400000	44.19
1021420800000	44.15
1021507200000	44.38
1021593600000	44.32
1021852800000	44.32
1021939200000	44.24
1022025600000	44.02
1022112000000	44.52
1022198400000	44.25
1022457600000	44.29
1022544000000	44.27
1022630400000	44.08
1022716800000	43.92
1022803200000	44.4
1023062400000	44.26
1023148800000	44.16
1023235200000	44.01
1023321600000	43.79
1023408000000	43.58
1023667200000	43.44
1023753600000	43.25
1023840000000	43.03
1023926400000	42.62
1024012800000	42.35
1024272000000	42.91
1024358400000	42.81
1024444800000	42.48
1024531200000	42.42
1024617600000	41.86
1024876800000	41.93
1024963200000	41.96
1025049600000	41.43
1025136000000	41.74
1025222400000	42.08
1025481600000	42.08
1025568000000	41.37
1025654400000	41.38
1025740800000	41.33
1025827200000	41.8
1026086400000	41.84
1026172800000	41.66
1026259200000	41.16
1026345600000	40.86
1026432000000	40.53
1026691200000	39.73
1026777600000	39.75
1026864000000	39.63
1026950400000	39.72
1027036800000	38.7
1027296000000	37.86
1027382400000	36.7
1027468800000	37.89
1027555200000	37.46
1027641600000	37.77
1027900800000	38.57
1027987200000	38.79
1028073600000	39.49
1028160000000	39.11
1028246400000	39.09
1028505600000	39.1
1028592000000	39.03
1028678400000	38.9
1028764800000	39.5
1028851200000	39.71
1029110400000	39.26
1029196800000	39.01
1029283200000	39.1
1029369600000	39.07
1029456000000	39.26
1029715200000	39.66
1029801600000	39.58
1029888000000	39.51
1029974400000	39.84
1030060800000	39.18
1030320000000	39.68
1030406400000	39.33
1030492800000	39.06
1030579200000	39.2
1030665600000	39.33
1030924800000	39.33
1031011200000	38.52
1031097600000	38.85
1031184000000	38.7
1031270400000	38.62
1031529600000	38.85
1031616000000	38.91
1031702400000	39.36
1031788800000	38.81
1031875200000	38.72
1032134400000	38.87
1032220800000	38.25
1032307200000	37.77
1032393600000	37.16
1032480000000	37.15
1032739200000	36.43
1032825600000	36.57
1032912000000	37.11
1032998400000	37.24
1033084800000	36.89
1033344000000	37.24
1033430400000	37.51
1033516800000	36.79
1033603200000	36.4
1033689600000	35.87
1033948800000	35.24
1034035200000	35.18
1034121600000	34.46
1034208000000	35.16
1034294400000	36
1034553600000	36
1034640000000	37.26
1034726400000	36.96
1034812800000	37.58
1034899200000	37.89
1035158400000	38.06
1035244800000	37.7
1035331200000	38
1035417600000	37.9
1035504000000	38.31
1035763200000	38.27
1035849600000	37.59
1035936000000	37.77
1036022400000	37.27
1036108800000	37.61
1036368000000	38.23
1036454400000	38.11
1036540800000	38.27
1036627200000	37.98
1036713600000	38.06
1036972800000	37.51
1037059200000	37.67
1037145600000	37.67
1037232000000	37.98
1037318400000	38.48
1037577600000	38.61
1037664000000	38.27
1037750400000	38.58
1037836800000	38.84
1037923200000	38.73
1038182400000	38.77
1038268800000	38.23
1038355200000	38.82
1038441600000	38.96
1038528000000	38.57
1038787200000	39.03
1038873600000	38.86
1038960000000	38.77
1039046400000	38.28
1039132800000	38.58
1039392000000	38.28
1039478400000	38.79
1039564800000	38.72
1039651200000	38.98
1039737600000	39.06
1039996800000	39.29
1040083200000	38.79
1040169600000	38.64
1040256000000	38.48
1040342400000	38.53
1040601600000	38.93
1040688000000	38.9
1040947200000	38.88
1041206400000	39.03
1041292800000	38.97
1041465600000	39.58
1041552000000	39.8
1041811200000	40.2
1041897600000	40.01
1041984000000	39.57
1042070400000	39.78
1042156800000	39.85
1042416000000	39.89
1042502400000	39.94
1042588800000	39.92
1042675200000	40.09
1042761600000	39.7
1043020800000	39.56
1043107200000	39.25
1043193600000	39.45
1043280000000	39.47
1043366400000	39.09
1043625600000	38.52
1043712000000	38.65
1043798400000	38.61
1043884800000	38.45
1043971200000	38.67
1044230400000	38.79
1044316800000	38.62
1044403200000	38.44
1044489600000	38.32
1044576000000	38.21
1044835200000	38.04
1044921600000	38.18
1045008000000	38.15
1045094400000	38.14
1045180800000	38.36
1045440000000	38.7
1045526400000	38.83
1045612800000	38.66
1045699200000	38.73
1045785600000	38.75
1046044800000	38.47
1046131200000	38.47
1046217600000	38.56
1046304000000	38.98
1046390400000	38.97
1046649600000	38.47
1046736000000	38.26
1046822400000	38
1046908800000	37.63
1046995200000	37.82
1047254400000	37.36
1047340800000	37.4
1047427200000	37.13
1047513600000	37.48
1047600000000	37.47
1047859200000	38.08
1047945600000	38.3
1048032000000	38.38
1048118400000	38.56
1048204800000	38.87
1048464000000	37.98
1048550400000	38.07
1048636800000	38
1048723200000	38.04
1048809600000	38.2
1049068800000	38.03
1049155200000	38
1049241600000	38.4
1049328000000	38.29
1049414400000	38.37
1049673600000	38.58
1049760000000	38.65
1049846400000	38.47
1049932800000	38.52
1050019200000	38.62
1050278400000	38.79
1050364800000	38.91
1050451200000	38.83
1050537600000	38.99
1050969600000	39.23
1051056000000	39.43
1051142400000	39.13
1051228800000	38.99
1051488000000	39.18
1051574400000	39.27
1051660800000	39.57
1051747200000	39.54
1051833600000	39.66
1052092800000	39.82
1052179200000	40.03
1052265600000	39.8
1052352000000	39.72
1052438400000	39.86
1052697600000	40.27
1052784000000	40.13
1052870400000	40.41
1052956800000	40.4
1053043200000	40.33
1053302400000	40.33
1053388800000	40.41
1053475200000	40.34
1053561600000	40.56
1053648000000	40.55
1053907200000	40.59
1053993600000	40.81
1054080000000	40.84
1054166400000	40.92
1054252800000	40.96
1054512000000	41.38
1054598400000	41.34
1054684800000	41.72
1054771200000	41.85
1054857600000	41.97
1055116800000	41.62
1055203200000	42.02
1055289600000	42.29
1055376000000	42.34
1055462400000	41.88
1055721600000	42.51
1055808000000	42.59
1055894400000	42.56
1055980800000	42.41
1056067200000	42.32
1056326400000	41.96
1056412800000	41.84
1056499200000	41.69
1056585600000	41.79
1056672000000	41.8
1056931200000	41.91
1057017600000	41.91
1057104000000	41.82
1057190400000	41.99
1057276800000	42.01
1057536000000	42.33
1057622400000	42.45
1057708800000	42.5
1057795200000	42.28
1057881600000	42.28
1058140800000	42.53
1058227200000	42.57
1058313600000	42.41
1058400000000	42.42
1058486400000	42.65
1058745600000	42.79
1058832000000	43.06
1058918400000	43.32
1059004800000	43.35
1059091200000	43.47
1059350400000	43.62
1059436800000	43.41
1059523200000	43.31
1059609600000	43.46
1059696000000	43.2
1059955200000	43.2
1060041600000	43.11
1060128000000	42.77
1060214400000	42.95
1060300800000	43.34
1060560000000	43.72
1060646400000	43.88
1060732800000	44.04
1060819200000	44.15
1060905600000	44.15
1061164800000	44.17
1061251200000	44.47
1061337600000	44.56
1061424000000	44.63
1061510400000	44.36
1061769600000	44.26
1061856000000	44.32
1061942400000	44.52
1062028800000	44.56
1062115200000	44.52
1062374400000	44.52
1062460800000	44.95
1062547200000	45.02
1062633600000	45.05
1062720000000	45.11
1062979200000	45.08
1063065600000	45
1063152000000	44.97
1063238400000	45.1
1063324800000	44.84
1063584000000	44.76
1063670400000	44.94
1063756800000	44.82
1063843200000	44.81
1063929600000	44.79
1064188800000	44.67
1064275200000	45.06
1064361600000	45.01
1064448000000	44.61
1064534400000	44.27
1064793600000	44.18
1064880000000	44.11
1064966400000	44.56
1065052800000	44.73
1065139200000	44.71
1065398400000	44.95
1065484800000	44.98
1065571200000	44.99
1065657600000	45.19
1065744000000	45.37
1066003200000	45.37
1066089600000	46.01
1066176000000	46.22
1066262400000	46.33
1066348800000	46.04
1066608000000	46.12
1066694400000	46.41
1066780800000	46.16
1066867200000	45.91
1066953600000	45.9
1067212800000	46.14
1067299200000	46.45
1067385600000	46.46
1067472000000	46.48
1067558400000	46.74
1067817600000	47.13
1067904000000	47.38
1067990400000	47.49
1068076800000	47.4
1068163200000	47.28
1068422400000	47.09
1068508800000	46.89
1068595200000	46.96
1068681600000	46.85
1068768000000	46.71
1069027200000	46.84
1069113600000	46.72
1069200000000	47.03
1069286400000	47.11
1069372800000	47.01
1069632000000	47.28
1069718400000	47.11
1069804800000	47.25
1069891200000	47.43
1069977600000	47.27
1070236800000	47.55
1070323200000	47.59
1070409600000	47.87
1070496000000	48.01
1070582400000	48.05
1070841600000	48.05
1070928000000	47.98
1071014400000	47.59
1071100800000	47.89
1071187200000	47.97
1071446400000	47.72
1071532800000	48.05
1071619200000	48.33
1071705600000	48.7
1071792000000	48.73
1072051200000	48.89
1072137600000	49.05
1072224000000	49.07
1072656000000	49.69
1072742400000	49.49
1072828800000	49.57
1073001600000	49.95
1073260800000	50.2
1073347200000	50.3
1073433600000	49.98
1073520000000	49.78
1073606400000	49.61
1073865600000	49.79
1073952000000	49.73
1074038400000	49.91
1074124800000	50.03
1074211200000	50.42
1074470400000	50.72
1074556800000	51.02
1074643200000	51.04
1074729600000	51.12
1074816000000	51.11
1075075200000	51.09
1075161600000	51.18
1075248000000	50.95
1075334400000	50.6
1075420800000	50.65
1075680000000	51.2
1075766400000	51.35
1075852800000	50.89
1075939200000	50.91
1076025600000	51.25
1076284800000	51.56
1076371200000	51.88
1076457600000	51.89
1076544000000	51.55
1076630400000	51.39
1076889600000	51.66
1076976000000	51.67
1077062400000	51.42
1077148800000	51.49
1077235200000	51.15
1077494400000	50.99
1077580800000	51.06
1077667200000	51.14
1077753600000	51.67
1077840000000	51.92
1078099200000	52.44
1078185600000	52.14
1078272000000	52.2
1078358400000	52.12
1078444800000	52.53
1078704000000	52.43
1078790400000	52.3
1078876800000	51.46
1078963200000	51.15
1079049600000	51.4
1079308800000	50.99
1079395200000	51.35
1079481600000	51.86
1079568000000	51.63
1079654400000	51.68
1079913600000	51.28
1080000000000	51.26
1080086400000	51.04
1080172800000	51.49
1080259200000	51.35
1080518400000	51.57
1080604800000	51.86
1080691200000	51.67
1080777600000	51.97
1080864000000	52.73
1081123200000	53.26
1081209600000	53.22
1081296000000	53.04
1081382400000	53.15
1081814400000	52.78
1081900800000	52.01
1081987200000	52.03
1082073600000	52.4
1082332800000	52.39
1082419200000	51.91
1082505600000	51.71
1082592000000	52.27
1082678400000	52.26
1082937600000	51.89
1083024000000	51.47
1083110400000	50.49
1083196800000	50.55
1083283200000	50.65
1083542400000	50.78
1083628800000	51.62
1083715200000	51.67
1083801600000	51.62
1083888000000	50.77
1084147200000	49.91
1084233600000	50.25
1084320000000	50.17
1084406400000	50.24
1084492800000	50.33
1084752000000	50.06
1084838400000	50.23
1084924800000	50.39
1085011200000	50.15
1085097600000	50.5
1085356800000	50.5
1085443200000	51.23
1085529600000	51.01
1085616000000	51.15
1085702400000	51.09
1085961600000	51.09
1086048000000	51.42
1086134400000	51.31
1086220800000	51.08
1086307200000	51.15
1086566400000	51.49
1086652800000	51.58
1086739200000	51
1086825600000	51.1
1086912000000	51.2
1087171200000	50.78
1087257600000	51.29
1087344000000	51.43
1087430400000	51.74
1087516800000	51.43
1087776000000	51.47
1087862400000	51.77
1087948800000	52.06
1088035200000	51.78
1088121600000	51.54
1088380800000	51.51
1088467200000	51.61
1088553600000	51.97
1088640000000	51.97
1088726400000	51.87
1088985600000	51.9
1089072000000	51.89
1089158400000	51.85
1089244800000	51.61
1089331200000	51.91
1089590400000	51.7
1089676800000	51.78
1089763200000	51.88
1089849600000	51.48
1089936000000	51.27
1090195200000	51.72
1090281600000	51.74
1090368000000	52
1090454400000	51.74
1090540800000	51.77
1090800000000	51.46
1090886400000	51.47
1090972800000	51.92
1091059200000	52.41
1091145600000	52.57
1091404800000	52.57
1091491200000	52.58
1091577600000	52.06
1091664000000	51.51
1091750400000	51.07
1092009600000	51.19
1092096000000	51.31
1092182400000	51.02
1092268800000	50.91
1092355200000	51.11
1092614400000	51.49
1092700800000	51.37
1092787200000	51.18
1092873600000	51.57
1092960000000	51.78
1093219200000	51.58
1093305600000	51.66
1093392000000	52.04
1093478400000	51.86
1093564800000	51.83
1093824000000	51.73
1093910400000	52.12
1093996800000	52.27
1094083200000	52.17
1094169600000	52.01
1094428800000	52.01
1094515200000	52.17
1094601600000	52.13
1094688000000	52.26
1094774400000	52.07
1095033600000	52.91
1095120000000	52.82
1095206400000	52.76
1095292800000	53.09
1095379200000	53.37
1095638400000	53.28
1095724800000	53.83
1095811200000	53.51
1095897600000	53.52
1095984000000	53.55
1096243200000	53
1096329600000	53.62
1096416000000	53.73
1096502400000	54.05
1096588800000	54.47
1096848000000	54.79
1096934400000	54.73
1097020800000	55.12
1097107200000	54.83
1097193600000	54.76
1097452800000	54.76
1097539200000	54.68
1097625600000	54.51
1097712000000	54.58
1097798400000	54.81
1098057600000	54.86
1098144000000	54.54
1098230400000	54.85
1098316800000	55.16
1098403200000	54.84
1098662400000	54.6
1098748800000	54.99
1098835200000	54.98
1098921600000	55.03
1099008000000	55.61
1099267200000	55.46
1099353600000	55.58
1099440000000	55.39
1099526400000	55.6
1099612800000	55.52
1099872000000	55.3
1099958400000	55.39
1100044800000	55.36
1100131200000	55.7
1100217600000	55.76
1100476800000	56
1100563200000	56.21
1100649600000	56.45
1100736000000	56.19
1100822400000	56.2
1101081600000	56.44
1101168000000	56.59
1101254400000	56.29
1101340800000	56.57
1101427200000	56.8
1101686400000	56.7
1101772800000	56.44
1101859200000	56.78
1101945600000	56.73
1102032000000	56.84
1102291200000	56.8
1102377600000	56.37
1102464000000	56.41
1102550400000	56.38
1102636800000	56.14
1102896000000	56.56
1102982400000	56.91
1103068800000	57.09
1103155200000	57.22
1103241600000	57.19
1103500800000	57.56
1103587200000	58
1103673600000	58.12
1103760000000	58.03
1103846400000	58.36
1104105600000	58.36
1104192000000	58.36
1104278400000	58.09
1104364800000	58.38
1104451200000	58.34
1104710400000	58.34
1104796800000	57.73
1104883200000	57.01
1104969600000	57.21
1105056000000	56.83
1105315200000	56.92
1105401600000	56.9
1105488000000	56.95
1105574400000	56.84
1105660800000	57.14
1105920000000	57.32
1106006400000	57.69
1106092800000	57.65
1106179200000	57.5
1106265600000	57.47
1106524800000	57.5
1106611200000	57.82
1106697600000	58.08
1106784000000	58.12
1106870400000	58.02
1107129600000	58.39
1107216000000	58.81
1107302400000	59
1107388800000	59.03
1107475200000	59.41
1107734400000	59.57
1107820800000	59.69
1107907200000	60
1107993600000	60.58
1108080000000	60.94
1108339200000	61.1
1108425600000	60.95
1108512000000	61.21
1108598400000	61.26
1108684800000	61.49
1108944000000	61.69
1109030400000	61.48
1109116800000	61.68
1109203200000	61.57
1109289600000	61.99
1109548800000	61.66
1109635200000	61.98
1109721600000	62.42
1109808000000	62.73
1109894400000	63.16
1110153600000	62.98
1110240000000	63.15
1110326400000	62.55
1110412800000	61.88
1110499200000	61.82
1110758400000	61.97
1110844800000	62
1110931200000	62.11
1111017600000	62.54
1111104000000	62.38
1111363200000	62.01
1111449600000	61.74
1111536000000	61.18
1111622400000	61.03
1112054400000	60.42
1112140800000	60.85
1112227200000	61.62
1112313600000	61.73
1112572800000	61.74
1112659200000	61.77
1112745600000	62.04
1112832000000	61.72
1112918400000	61.75
1113177600000	61.86
1113264000000	61.81
1113350400000	61.13
1113436800000	60.65
1113523200000	59.98
1113782400000	60.38
1113868800000	60.8
1113955200000	60.62
1114041600000	60.71
1114128000000	60.47
1114387200000	60.76
1114473600000	60.94
1114560000000	60.45
1114646400000	60.29
1114732800000	60.93
1114992000000	61.38
1115078400000	61.03
1115164800000	61.58
1115251200000	61.55
1115337600000	61.76
1115596800000	61.84
1115683200000	61.57
1115769600000	61.28
1115856000000	60.72
1115942400000	60.37
1116201600000	60.66
1116288000000	60.87
1116374400000	61.04
1116460800000	61.45
1116547200000	61.4
1116806400000	61.4
1116892800000	61.75
1116979200000	61.68
1117065600000	62.08
1117152000000	62.39
1117411200000	62.76
1117497600000	62.35
1117584000000	62.49
1117670400000	62.31
1117756800000	62.55
1118016000000	62.6
1118102400000	62.69
1118188800000	62.97
1118275200000	63.29
1118361600000	63.39
1118620800000	63.71
1118707200000	63.63
1118793600000	63.8
1118880000000	64.39
1118966400000	64.31
1119225600000	64.68
1119312000000	64.32
1119398400000	65.07
1119484800000	64.87
1119571200000	64.89
1119830400000	65
1119916800000	65.28
1120003200000	65.31
1120089600000	64.59
1120176000000	64.59
1120435200000	64.81
1120521600000	65.55
1120608000000	65.7
1120694400000	65.74
1120780800000	66.07
1121040000000	66.36
1121126400000	66.25
1121212800000	66.27
1121299200000	65.83
1121385600000	65.92
1121644800000	66.11
1121731200000	66.64
1121817600000	66.96
1121904000000	66.86
1121990400000	67.19
1122249600000	67.13
1122336000000	67.2
1122422400000	68.11
1122508800000	68.26
1122595200000	67.8
1122854400000	67.8
1122940800000	69.06
1123027200000	68.98
1123113600000	69.24
1123200000000	68.76
1123459200000	68.92
1123545600000	68.75
1123632000000	69.18
1123718400000	69.22
1123804800000	69.24
1124064000000	69.14
1124150400000	68.43
1124236800000	68.31
1124323200000	67.65
1124409600000	68.33
1124668800000	68.42
1124755200000	68.18
1124841600000	68.49
1124928000000	68.67
1125014400000	68.27
1125273600000	68.7
1125360000000	68.86
1125446400000	69.4
1125532800000	70.15
1125619200000	69.99
1125878400000	69.99
1125964800000	70.19
1126051200000	70.2
1126137600000	70.06
1126224000000	70.75
1126483200000	70.63
1126569600000	70.29
1126656000000	71.02
1126742400000	71.28
1126828800000	71.36
1127088000000	71.54
1127174400000	70.92
1127260800000	71.15
1127347200000	70.58
1127433600000	70.79
1127692800000	71.31
1127779200000	71.76
1127865600000	71.56
1127952000000	71.37
1128038400000	71.36
1128297600000	71.7
1128384000000	70.96
1128470400000	69.77
1128556800000	68.73
1128643200000	68.91
1128902400000	68.91
1128988800000	68.81
1129075200000	68.06
1129161600000	67.55
1129248000000	67.83
1129507200000	68.06
1129593600000	66.77
1129680000000	67.04
1129766400000	65.68
1129852800000	66.43
1130112000000	66.79
1130198400000	66.85
1130284800000	66.7
1130371200000	66.55
1130457600000	66.96
1130716800000	67.36
1130803200000	67.29
1130889600000	68.39
1130976000000	68.87
1131062400000	68.94
1131321600000	69.02
1131408000000	68.65
1131494400000	68.93
1131580800000	68.47
1131667200000	69.01
1131926400000	69.15
1132012800000	68.8
1132099200000	69.42
1132185600000	69.58
1132272000000	69.51
1132531200000	70.05
1132617600000	70.5
1132704000000	70.64
1132790400000	71.9
1132876800000	71.3
1133136000000	70.98
1133222400000	70.96
1133308800000	70.16
1133395200000	71.07
1133481600000	71.15
1133740800000	71.14
1133827200000	71.7
1133913600000	71.96
1134000000000	72.12
1134086400000	71.77
1134345600000	71.59
1134432000000	71.94
1134518400000	71.79
1134604800000	71.67
1134691200000	72.03
1134950400000	72.22
1135036800000	72.44
1135123200000	72.83
1135209600000	73.02
1135296000000	72.89
1135641600000	72.89
1135728000000	73.11
1135814400000	73.42
1135900800000	73.21
1136160000000	73.21
1136246400000	74.31
1136332800000	74.68
1136419200000	74.7
1136505600000	75.33
1136764800000	74.94
1136851200000	75.18
1136937600000	75.39
1137024000000	75.27
1137110400000	75.33
1137369600000	75.97
1137456000000	75.66
1137542400000	74.84
1137628800000	75.61
1137715200000	75.15
1137974400000	75.99
1138060800000	75.79
1138147200000	75.71
1138233600000	76.03
1138320000000	76.77
1138579200000	77.27
1138665600000	77.25
1138752000000	77.3
1138838400000	77.3
1138924800000	77.41
1139184000000	78.17
1139270400000	76.87
1139356800000	76.29
1139443200000	76.34
1139529600000	76.07
1139788800000	75.31
1139875200000	75.92
1139961600000	75.61
1140048000000	76.32
1140134400000	76.72
1140393600000	77.27
1140480000000	77.18
1140566400000	77.1
1140652800000	76.8
1140739200000	77.32
1140998400000	77.02
1141084800000	76.83
1141171200000	77.28
1141257600000	77.82
1141344000000	78.26
1141603200000	77.88
1141689600000	77.59
1141776000000	77.02
1141862400000	77.28
1141948800000	77.72
1142208000000	78.13
1142294400000	78.35
1142380800000	78.83
1142467200000	79.13
1142553600000	78.52
1142812800000	78.47
1142899200000	78.6
1142985600000	78.64
1143072000000	78.84
1143158400000	79.37
1143417600000	79.05
1143504000000	79.02
1143590400000	79.92
1143676800000	80.05
1143763200000	79.53
1144022400000	80.08
1144108800000	79.85
1144195200000	80.69
1144281600000	80.93
1144368000000	80.44
1144627200000	80.67
1144713600000	79.96
1144800000000	79.82
1144886400000	80.42
1145318400000	81.57
1145404800000	81.82
1145491200000	80.72
1145577600000	81.38
1145836800000	80.77
1145923200000	80.7
1146009600000	80.68
1146096000000	80.05
1146182400000	80.15
1146441600000	80.17
1146528000000	80.31
1146614400000	79.82
1146700800000	79.25
1146787200000	80.14
1147046400000	79.98
1147132800000	80.04
1147219200000	79.97
1147305600000	79
1147392000000	78.37
1147651200000	77.34
1147737600000	77.38
1147824000000	76.11
1147910400000	75.55
1147996800000	75.63
1148256000000	75.63
1148342400000	75.4
1148428800000	74.86
1148515200000	76.33
1148601600000	76.88
1148860800000	77.37
1148947200000	76.49
1149033600000	76.42
1149120000000	77.23
1149206400000	77.62
1149465600000	76.37
1149552000000	76.27
1149638400000	75.31
1149724800000	74.83
1149811200000	74.71
1150070400000	73.71
1150156800000	71.9
1150243200000	72.07
1150329600000	73.46
1150416000000	73.58
1150675200000	72.5
1150761600000	72.43
1150848000000	72.94
1150934400000	72.98
1151020800000	73.59
1151280000000	74.23
1151366400000	73.63
1151452800000	73.9
1151539200000	75.02
1151625600000	75.57
1151884800000	75.57
1151971200000	76.63
1152057600000	75.91
1152144000000	75.78
1152230400000	76.2
1152489600000	76.35
1152576000000	77.36
1152662400000	77.2
1152748800000	76.12
1152835200000	76.26
1153094400000	75.39
1153180800000	75.16
1153267200000	76.13
1153353600000	75.14
1153440000000	74.96
1153699200000	76.16
1153785600000	76.82
1153872000000	77.55
1153958400000	76.81
1154044800000	77.22
1154304000000	77.03
1154390400000	77.67
1154476800000	78.06
1154563200000	78.01
1154649600000	78.06
1154908800000	78.06
1154995200000	78.44
1155081600000	78.55
1155168000000	78.23
1155254400000	78.06
1155513600000	77.45
1155600000000	78.26
1155686400000	78.71
1155772800000	79.07
1155859200000	78.92
1156118400000	79.67
1156204800000	80.09
1156291200000	80.19
1156377600000	79.74
1156464000000	79.57
1156723200000	79.96
1156809600000	79.58
1156896000000	79.64
1156982400000	79.61
1157068800000	80.03
1157328000000	80.03
1157414400000	80.31
1157500800000	79.08
1157587200000	78.34
1157673600000	78.27
1157932800000	77.09
1158019200000	77.35
1158105600000	77.84
1158192000000	77.1
1158278400000	77.4
1158537600000	77.93
1158624000000	77.69
1158710400000	77.53
1158796800000	77.39
1158883200000	77.12
1159142400000	77.35
1159228800000	77.6
1159315200000	78.27
1159401600000	78.74
1159488000000	78.46
1159747200000	78.74
1159833600000	77.38
1159920000000	77.99
1160006400000	78.62
1160092800000	78.17
1160352000000	78.17
1160438400000	78.49
1160524800000	77.6
1160611200000	78.23
1160697600000	79.38
1160956800000	80.14
1161043200000	79.82
1161129600000	79.63
1161216000000	80.22
1161302400000	80.15
1161561600000	80.8
1161648000000	81.25
1161734400000	82.31
1161820800000	82.29
1161907200000	81.76
1162166400000	81.91
1162252800000	82.32
1162339200000	81.46
1162425600000	82.44
1162512000000	82.87
1162771200000	83.27
1162857600000	83.34
1162944000000	83.92
1163030400000	84.13
1163116800000	83.84
1163376000000	83.75
1163462400000	83.62
1163548800000	84.4
1163635200000	84.19
1163721600000	84.06
1163980800000	84.24
1164067200000	85.38
1164153600000	85.12
1164240000000	85.84
1164326400000	85.79
1164585600000	85.15
1164672000000	85.01
1164758400000	85.8
1164844800000	86.39
1164931200000	86.4
1165190400000	87.07
1165276800000	87.41
1165363200000	87.35
1165449600000	87.42
1165536000000	87.31
1165795200000	87.16
1165881600000	87.13
1165968000000	87.47
1166054400000	88.16
1166140800000	87.22
1166400000000	86.89
1166486400000	86.77
1166572800000	86.75
1166659200000	86.46
1166745600000	86.31
1167177600000	87.4
1167264000000	87.9
1167350400000	87.97
1167696000000	88.16
1167782400000	86.9
1167868800000	85.94
1167955200000	85.21
1168214400000	85.74
1168300800000	85.15
1168387200000	84.94
1168473600000	85.37
1168560000000	86.33
1168819200000	86.78
1168905600000	86.53
1168992000000	86.52
1169078400000	86.09
1169164800000	86.6
1169424000000	86.47
1169510400000	87.85
1169596800000	88.61
1169683200000	88.11
1169769600000	88.32
1170028800000	88.1
1170115200000	88.49
1170201600000	88.68
1170288000000	89.58
1170374400000	89.33
1170633600000	89.75
1170720000000	89.93
1170806400000	89.63
1170892800000	89.81
1170979200000	89.1
1171238400000	88.84
1171324800000	89.68
1171411200000	89.95
1171497600000	90.45
1171584000000	90.64
1171843200000	90.6
1171929600000	90.87
1172016000000	90.99
1172102400000	90.87
1172188800000	90.94
1172448000000	91.37
1172534400000	89.06
1172620800000	88.87
1172707200000	88.31
1172793600000	87.64
1173052800000	86.8
1173139200000	87.91
1173225600000	88.69
1173312000000	89.06
1173398400000	89.23
1173657600000	89.38
1173744000000	87.67
1173830400000	87.63
1173916800000	88.05
1174003200000	87.79
1174262400000	88.96
1174348800000	88.78
1174435200000	89.95
1174521600000	89.72
1174608000000	90.39
1174867200000	90.71
1174953600000	90.1
1175040000000	90.08
1175126400000	90.49
1175212800000	89.95
1175472000000	90.59
1175558400000	91.32
1175644800000	91.86
1175731200000	91.71
1176163200000	91.89
1176249600000	91.74
1176336000000	92.28
1176422400000	92.72
1176681600000	93.27
1176768000000	93.31
1176854400000	93.69
1176940800000	92.76
1177027200000	93.37
1177286400000	93.1
1177372800000	92.58
1177459200000	93.09
1177545600000	92.74
1177632000000	92.99
1177891200000	91.55
1177977600000	91.4
1178064000000	92.47
1178150400000	93.03
1178236800000	93.42
1178496000000	93.59
1178582400000	93.94
1178668800000	93.95
1178755200000	93.65
1178841600000	94.62
1179100800000	94.06
1179187200000	94.26
1179273600000	94.85
1179360000000	95.27
1179446400000	95.35
1179705600000	95.35
1179792000000	95.41
1179878400000	95.42
1179964800000	94.1
1180051200000	94.58
1180310400000	94.58
1180396800000	94.32
1180483200000	94.99
1180569600000	94.89
1180656000000	95.32
1180915200000	95.35
1181001600000	95.21
1181088000000	93.91
1181174400000	92.34
1181260800000	93.1
1181520000000	93.45
1181606400000	92.79
1181692800000	93.73
1181779200000	94.55
1181865600000	95.35
1182124800000	95.68
1182211200000	95.22
1182297600000	94.41
1182384000000	95.07
1182470400000	94.3
1182729600000	93.41
1182816000000	92.32
1182902400000	92.9
1182988800000	92.84
1183075200000	94.13
1183334400000	94.13
1183420800000	95.2
1183507200000	95.11
1183593600000	95.25
1183680000000	95.58
1183939200000	96.06
1184025600000	95.73
1184112000000	95.88
1184198400000	97.03
1184284800000	98.08
1184544000000	97.17
1184630400000	97.42
1184716800000	98.78
1184803200000	98.97
1184889600000	98.69
1185148800000	98.02
1185235200000	95.52
1185321600000	95.45
1185408000000	93.77
1185494400000	93.02
1185753600000	94.01
1185840000000	93.95
1185926400000	92.42
1186012800000	93.52
1186099200000	91.8
1186358400000	91.8
1186444800000	92.05
1186531200000	93.53
1186617600000	91.56
1186704000000	91.35
1186963200000	90.91
1187049600000	89.63
1187136000000	88.19
1187222400000	86.95
1187308800000	88.29
1187568000000	88.79
1187654400000	89.82
1187740800000	91.42
1187827200000	91.35
1187913600000	91.83
1188172800000	91.62
1188259200000	89.96
1188345600000	91.65
1188432000000	91.36
1188518400000	92.94
1188777600000	92.94
1188864000000	93.59
1188950400000	92.99
1189036800000	93.71
1189123200000	92.75
1189382400000	92.56
1189468800000	93.17
1189555200000	93.54
1189641600000	94.21
1189728000000	94.31
1189987200000	94.04
1190073600000	95.5
1190160000000	95.26
1190246400000	94.6
1190332800000	95.39
1190592000000	95.42
1190678400000	95.67
1190764800000	95.99
1190851200000	96.71
1190937600000	96.55
1191196800000	97.33
1191283200000	96.92
1191369600000	96.08
1191456000000	96.81
1191542400000	97.8
1191801600000	97.8
1191888000000	98.01
1191974400000	98.17
1192060800000	97.78
1192147200000	98.18
1192406400000	97.64
1192492800000	97.04
1192579200000	97.5
1192665600000	98.24
1192752000000	96.04
1193011200000	96.34
1193097600000	96.77
1193184000000	96.64
1193270400000	96.86
1193356800000	98.34
1193616000000	99.4
1193702400000	98.84
1193788800000	100.97
1193875200000	99.04
1193961600000	99.02
1194220800000	98.49
1194307200000	99.08
1194393600000	97.17
1194480000000	97.18
1194566400000	95.42
1194825600000	93.5
1194912000000	94.35
1194998400000	94.71
1195084800000	92.92
1195171200000	92.9
1195430400000	91.65
1195516800000	92.37
1195603200000	90.99
1195689600000	91.76
1195776000000	92.42
1196035200000	91.41
1196121600000	91.9
1196208000000	93.97
1196294400000	94.12
1196380800000	94.21
1196640000000	94.07
1196726400000	93.45
1196812800000	94.58
1196899200000	95.34
1196985600000	95.49
1197244800000	96.13
1197331200000	94.65
1197417600000	95.04
1197504000000	94.59
1197590400000	94.16
1197849600000	92.23
1197936000000	92
1198022400000	92.25
1198108800000	92.56
1198195200000	94.05
1198454400000	94.68
1198713600000	94.58
1198800000000	95.58
1199059200000	95.64
1199232000000	96.1
1199318400000	96.33
1199404800000	94.95
1199664000000	93.94
1199750400000	93.31
1199836800000	93.56
1199923200000	94.04
1200009600000	93.84
1200268800000	94.07
1200355200000	91.46
1200441600000	89.84
1200528000000	87.99
1200614400000	87.61
1200873600000	83.49
1200960000000	87.07
1201046400000	87.35
1201132800000	89.02
1201219200000	88.81
1201478400000	89.33
1201564800000	89.69
1201651200000	89.34
1201737600000	90.33
1201824000000	91.41
1202083200000	91.04
1202169600000	88.71
1202256000000	88.35
1202342400000	88.61
1202428800000	89.08
1202688000000	89.82
1202774400000	89.61
1202860800000	90.9
1202947200000	90.35
1203033600000	90.47
1203292800000	90.47
1203379200000	91.84
1203465600000	92.49
1203552000000	92.25
1203638400000	92.68
1203897600000	93.28
1203984000000	93.89
1204070400000	93.98
1204156800000	94.55
1204243200000	92.67
1204502400000	92.24
1204588800000	91.87
1204675200000	92.67
1204761600000	91.01
1204848000000	90.38
1205107200000	88.52
1205193600000	90.86
1205280000000	90.74
1205366400000	91.64
1205452800000	90.12
1205712000000	88.13
1205798400000	89.43
1205884800000	86.74
1205971200000	87.29
1206403200000	91.04
1206489600000	91.37
1206576000000	91.56
1206662400000	90.46
1206921600000	91.15
1207008000000	91.96
1207094400000	92.36
1207180800000	92.73
1207267200000	93.41
1207526400000	93.87
1207612800000	93.83
1207699200000	93.78
1207785600000	94.84
1207872000000	93.29
1208131200000	93.46
1208217600000	94.13
1208304000000	95.92
1208390400000	96.03
1208476800000	96.8
1208736000000	97.35
1208822400000	96.96
1208908800000	95.65
1208995200000	95.24
1209081600000	96.05
1209340800000	95.87
1209427200000	94.33
1209513600000	95.19
1209600000000	96.28
1209686400000	97.6
1209945600000	97.35
1210032000000	98.11
1210118400000	97.74
1210204800000	99.21
1210291200000	98.55
1210550400000	99.35
1210636800000	99.05
1210723200000	99.1
1210809600000	100.47
1210896000000	101.35
1211155200000	101.35
1211241600000	101.73
1211328000000	100.05
1211414400000	100.14
1211500800000	99.7
1211760000000	99.92
1211846400000	98.42
1211932800000	99.58
1212019200000	99.08
1212105600000	99.98
1212364800000	100.49
1212451200000	99.94
1212537600000	99.87
1212624000000	101.62
1212710400000	101.4
1212969600000	101.21
1213056000000	99.76
1213142400000	99.35
1213228800000	98.53
1213315200000	99.7
1213574400000	100.72
1213660800000	101.44
1213747200000	101.35
1213833600000	99.91
1213920000000	98.38
1214179200000	98.88
1214265600000	97.06
1214352000000	97.52
1214438400000	96.31
1214524800000	96.61
1214784000000	97.15
1214870400000	97.15
1214956800000	94.41
1215043200000	95.11
1215129600000	94.44
1215388800000	92.65
1215475200000	93.59
1215561600000	92.18
1215648000000	92.73
1215734400000	92.42
1215993600000	92.32
1216080000000	89.83
1216166400000	91.19
1216252800000	91.22
1216339200000	91.63
1216598400000	92.6
1216684800000	92.56
1216771200000	92.12
1216857600000	89.89
1216944000000	90.98
1217203200000	90.34
1217289600000	90.92
1217376000000	93.1
1217462400000	92.64
1217548800000	91.98
1217808000000	91.98
1217894400000	90.55
1217980800000	91.86
1218067200000	91.2
1218153600000	91.32
1218412800000	90.36
1218499200000	90.07
1218585600000	91.22
1218672000000	91.24
1218758400000	89.62
1219017600000	89.79
1219104000000	89.18
1219190400000	91.1
1219276800000	92.4
1219363200000	91.95
1219622400000	90.73
1219708800000	90.64
1219795200000	92.28
1219881600000	93.91
1219968000000	93.89
1220227200000	93.89
1220313600000	90.9
1220400000000	90.07
1220486400000	87.7
1220572800000	87.58
1220832000000	86.54
1220918400000	83.53
1221004800000	85.93
1221091200000	86.66
1221177600000	87.57
1221436800000	84.26
1221523200000	84.18
1221609600000	81.98
1221696000000	83.3
1221782400000	88.92
1222041600000	86.77
1222128000000	86.2
1222214400000	86.01
1222300800000	86.25
1222387200000	83.4
1222646400000	77.83
1222732800000	80.87
1222819200000	80.87
1222905600000	75.56
1222992000000	74.86
1223251200000	71.05
1223337600000	68.47
1223424000000	70.13
1223510400000	67
1223596800000	63.76
1223856000000	63.76
1223942400000	69.58
1224028800000	65.65
1224115200000	64.95
1224201600000	66.76
1224460800000	71.06
1224547200000	67.97
1224633600000	64.25
1224720000000	64.81
1224806400000	64.42
1225065600000	59.23
1225152000000	63.58
1225238400000	65.6
1225324800000	68
1225411200000	67.4
1225670400000	67.35
1225756800000	70.01
1225843200000	68.57
1225929600000	66.38
1226016000000	66.65
1226275200000	67.21
1226361600000	65.57
1226448000000	62.45
1226534400000	65.08
1226620800000	63.23
1226880000000	61.68
1226966400000	61.88
1227052800000	59.46
1227139200000	54.44
1227225600000	57.27
1227484800000	58.91
1227571200000	58.9
1227657600000	60.17
1227744000000	60.86
1227830400000	64.65
1228089600000	58.88
1228176000000	58.14
1228262400000	58.19
1228348800000	56.69
1228435200000	57.34
1228694400000	60.55
1228780800000	59.29
1228867200000	60.64
1228953600000	59.04
1229040000000	60.05
1229299200000	59.54
1229385600000	61.42
1229472000000	61.33
1229558400000	59.57
1229644800000	60.62
1229904000000	58.47
1229990400000	58.92
1230076800000	58.91
1230508800000	61.15
1230595200000	62.57
1230681600000	63.67
1230854400000	65.15
1231113600000	65.3
1231200000000	66.63
1231286400000	64.36
1231372800000	65.01
1231459200000	64.17
1231718400000	62.12
1231804800000	63.31
1231891200000	61.49
1231977600000	62.77
1232064000000	63.1
1232323200000	62.57
1232409600000	60.45
1232496000000	62.09
1232582400000	60.36
1232668800000	61.07
1232928000000	61.36
1233014400000	62.09
1233100800000	63.08
1233187200000	62.17
1233273600000	61.86
1233532800000	61.35
1233619200000	61.38
1233705600000	61.81
1233792000000	63
1233878400000	64.08
1234137600000	64.29
1234224000000	62.72
1234310400000	62.3
1234396800000	62.55
1234483200000	61.76
1234742400000	61.76
1234828800000	59.79
1234915200000	58.41
1235001600000	58.39
1235088000000	56.8
1235347200000	54.85
1235433600000	56.25
1235520000000	56.8
1235606400000	58.65
1235692800000	58.05
1235952000000	55.17
1236038400000	54.78
1236124800000	55.97
1236211200000	54.75
1236297600000	54.44
1236556800000	54.12
1236643200000	56.4
1236729600000	57.38
1236816000000	59.36
1236902400000	59.48
1237161600000	60
1237248000000	61.1
1237334400000	61.74
1237420800000	61.93
1237507200000	60.74
1237766400000	63.64
1237852800000	63.05
1237939200000	62.79
1238025600000	64.16
1238112000000	63.14
1238371200000	61.73
1238457600000	62.6
1238544000000	64.17
1238630400000	65.09
1238716800000	65.04
1238976000000	64.62
1239062400000	63.27
1239148800000	64.12
1239235200000	65.66
1239667200000	66.24
1239753600000	66.34
1239840000000	66.98
1239926400000	67.63
1240185600000	65.54
1240272000000	66.46
1240358400000	66.56
1240444800000	67.49
1240531200000	68.44
1240790400000	67.44
1240876800000	67.18
1240963200000	67.63
1241049600000	67.17
1241136000000	68.13
1241395200000	70.79
1241481600000	71.02
1241568000000	72.7
1241654400000	71.29
1241740800000	72.98
1242000000000	72.11
1242086400000	72.06
1242172800000	69.61
1242259200000	70.58
1242345600000	70.11
1242604800000	70.11
1242691200000	72.44
1242777600000	73.29
1242864000000	71.42
1242950400000	71.71
1243209600000	72.33
1243296000000	73.82
1243382400000	72.75
1243468800000	74.5
1243555200000	74.35
1243814400000	75.87
1243900800000	75.94
1243987200000	74
1244073600000	75.18
1244160000000	75.88
1244419200000	75.71
1244505600000	75.74
1244592000000	75.92
1244678400000	76.76
1244764800000	76.25
1245024000000	74.51
1245110400000	73.99
1245196800000	72.39
1245283200000	72.68
1245369600000	73.95
1245628800000	70.8
1245715200000	71.14
1245801600000	72.63
1245888000000	74.43
1245974400000	74.79
1246233600000	75.41
1246320000000	74.62
1246406400000	74.62
1246492800000	73.82
1246579200000	74.23
1246838400000	72.41
1246924800000	70.97
1247011200000	69.59
1247097600000	70.41
1247184000000	70.24
1247443200000	71.33
1247529600000	72.01
1247616000000	73.75
1247702400000	74.27
1247788800000	74.76
1248048000000	75.92
1248134400000	75.73
1248220800000	75.11
1248307200000	76.98
1248393600000	77.12
1248652800000	77.68
1248739200000	76.37
1248825600000	75.63
1248912000000	77.25
1248998400000	78.04
1249257600000	78.04
1249344000000	79.57
1249430400000	79.81
1249516800000	77.93
1249603200000	78.7
1249862400000	77.98
1249948800000	76.73
1250035200000	76.88
1250121600000	78
1250208000000	78.17
1250467200000	75.93
1250553600000	76.92
1250640000000	76.97
1250726400000	77.13
1250812800000	78.02
1251072000000	77.66
1251158400000	78.71
1251244800000	78.6
1251331200000	78.89
1251417600000	79.18
1251676800000	78.48
1251763200000	77.27
1251849600000	77.44
1251936000000	79.12
1252022400000	79.76
1252281600000	79.76
1252368000000	80.32
1252454400000	79.48
1252540800000	80.55
1252627200000	81.08
1252886400000	81.68
1252972800000	82.85
1253059200000	83.24
1253145600000	83.06
1253232000000	82.53
1253491200000	82.39
1253577600000	83.57
1253664000000	83.08
1253750400000	81.35
1253836800000	80.74
1254096000000	81.71
1254182400000	82.02
1254268800000	81.97
1254355200000	79.78
1254441600000	79.05
1254700800000	80.12
1254787200000	81
1254873600000	81.87
1254960000000	82.69
1255046400000	82.34
1255305600000	82.34
1255392000000	81.99
1255478400000	82.92
1255564800000	82.74
1255651200000	82.71
1255910400000	83.01
1255996800000	83
1256083200000	82.3
1256169600000	82.79
1256256000000	81.75
1256515200000	80.68
1256601600000	79.29
1256688000000	77.52
1256774400000	79.42
1256860800000	78.34
1257120000000	78.06
1257206400000	79.11
1257292800000	79.49
1257379200000	80.14
1257465600000	80.73
1257724800000	82.42
1257811200000	82.06
1257897600000	82.2
1257984000000	81.69
1258070400000	82
1258329600000	82.83
1258416000000	83.67
1258502400000	83.91
1258588800000	83.59
1258675200000	83.46
1258934400000	83.86
1259020800000	83.26
1259107200000	83.93
1259193600000	82.61
1259280000000	82.84
1259539200000	82.71
1259625600000	84.6
1259712000000	85.2
1259798400000	84.26
1259884800000	83.32
1260144000000	83.2
1260230400000	82.31
1260316800000	82.45
1260403200000	83.14
1260489600000	82.98
1260748800000	83.85
1260835200000	83.7
1260921600000	84.43
1261008000000	83.25
1261094400000	83.29
1261353600000	83.85
1261440000000	84.36
1261526400000	84.58
1261612800000	85.22
1261958400000	85.22
1262044800000	84.93
1262131200000	85.01
1262217600000	85.26
1262563200000	86
1262649600000	86.13
1262736000000	86.55
1262822400000	86.15
1262908800000	86.65
1263168000000	86.6
1263254400000	85.69
1263340800000	85.97
1263427200000	85.68
1263513600000	84.87
1263772800000	85.31
1263859200000	85.29
1263945600000	84.67
1264032000000	83.28
1264118400000	82.43
1264377600000	82.47
1264464000000	82.55
1264550400000	82.45
1264636800000	82
1264723200000	80.78
1264982400000	82.27
1265068800000	82.93
1265155200000	82.8
1265241600000	80.94
1265328000000	81.66
1265587200000	80.96
1265673600000	82.12
1265760000000	82.26
1265846400000	83.28
1265932800000	83.55
1266192000000	83.55
1266278400000	84.26
1266364800000	84.63
1266451200000	85
1266537600000	85.05
1266796800000	84.6
1266883200000	83.84
1266969600000	83.8
1267056000000	84.59
1267142400000	84.54
1267401600000	85.19
1267488000000	85.85
1267574400000	86.08
1267660800000	85.95
1267747200000	86.95
1268006400000	86.87
1268092800000	86.61
1268179200000	86.85
1268265600000	87.08
1268352000000	87.41
1268611200000	87.42
1268697600000	87.98
1268784000000	88.13
1268870400000	87.8
1268956800000	87.19
1269216000000	87.32
1269302400000	87.86
1269388800000	87.34
1269475200000	87.39
1269561600000	87.49
1269820800000	88.04
1269907200000	88.1
1269993600000	88.07
1270080000000	88.93
1270512000000	88.96
1270598400000	88.67
1270684800000	88.71
1270771200000	89.18
1271030400000	88.92
1271116800000	88.6
1271203200000	89.36
1271289600000	89.41
1271376000000	88.38
1271635200000	88.57
1271721600000	88.67
1271808000000	88.79
1271894400000	88.97
1271980800000	89.46
1272240000000	89.69
1272326400000	88.73
1272412800000	88.23
1272499200000	89.14
1272585600000	89.15
1272844800000	89.04
1272931200000	87.83
1273017600000	86.8
1273104000000	86.68
1273190400000	85.53
1273449600000	87.37
1273536000000	87.74
1273622400000	89.08
1273708800000	88.44
1273795200000	87.78
1274054400000	86.39
1274140800000	86.05
1274227200000	85.27
1274313600000	83.49
1274400000000	84.25
1274659200000	84.25
1274745600000	84.21
1274832000000	84.4
1274918400000	85.91
1275004800000	85.36
1275264000000	85.92
1275350400000	84.64
1275436800000	86.04
1275523200000	86.12
1275609600000	84.4
1275868800000	83.94
1275955200000	84.08
1276041600000	83.62
1276128000000	84.94
1276214400000	85.27
1276473600000	85.23
1276560000000	86.97
1276646400000	87.1
1276732800000	87.22
1276819200000	87.06
1277078400000	87.01
1277164800000	86.04
1277251200000	86.12
1277337600000	85.18
1277424000000	85.41
1277683200000	84.78
1277769600000	82.38
1277856000000	82.59
1277942400000	82.59
1278028800000	81.81
1278288000000	81.18
1278374400000	81.86
1278460800000	83.26
1278547200000	83.46
1278633600000	84.5
1278892800000	84.42
1278979200000	85.2
1279065600000	84.84
1279152000000	85.74
1279238400000	84.49
1279497600000	84.28
1279584000000	84.87
1279670400000	84.15
1279756800000	85.3
1279843200000	85.62
1280102400000	85.82
1280188800000	85.66
1280275200000	85.65
1280361600000	85.95
1280448000000	85.92
1280707200000	85.92
1280793600000	86.37
1280880000000	86.83
1280966400000	86.27
1281052800000	86.49
1281312000000	86.88
1281398400000	86.69
1281484800000	84.88
1281571200000	84.54
1281657600000	84.52
1281916800000	84.74
1282003200000	86.01
1282089600000	86.43
1282176000000	85.92
1282262400000	86.02
1282521600000	85.93
1282608000000	84.81
1282694400000	85.51
1282780800000	85.51
1282867200000	87.13
1283126400000	87.24
1283212800000	87.38
1283299200000	88.14
1283385600000	88.93
1283472000000	89.2
1283731200000	89.2
1283817600000	88.92
1283904000000	88.52
1283990400000	88.4
1284076800000	88.92
1284336000000	89.33
1284422400000	89.63
1284508800000	89.3
1284595200000	89.47
1284681600000	89.4
1284940800000	89.89
1285027200000	89.42
1285113600000	89.22
1285200000000	88.86
1285286400000	89.75
1285545600000	89.63
1285632000000	90.36
1285718400000	91.07
1285804800000	90.9
1285891200000	90.9
1286150400000	90.58
1286236800000	91.91
1286323200000	91.97
1286409600000	91.52
1286496000000	92.16
1286755200000	92.16
1286841600000	92.35
1286928000000	93.07
1287014400000	92.7
1287100800000	92.62
1287360000000	93.02
1287446400000	92.28
1287532800000	92.91
1287619200000	92.56
1287705600000	92.63
1287964800000	93.09
1288051200000	93.21
1288137600000	92.41
1288224000000	92.49
1288310400000	93.35
1288569600000	93.24
1288656000000	93.29
1288742400000	93.23
1288828800000	94.79
1288915200000	95.11
1289174400000	96.04
1289260800000	95.04
1289347200000	95.21
1289433600000	95.19
1289520000000	93.85
1289779200000	93.72
1289865600000	92.73
1289952000000	93.12
1290038400000	94.67
1290124800000	95.29
1290384000000	95.12
1290470400000	94.12
1290556800000	94.89
1290643200000	95.22
1290729600000	94.88
1290988800000	94.84
1291075200000	95.35
1291161600000	96.71
1291248000000	96.81
1291334400000	97.04
1291593600000	97.86
1291680000000	97.72
1291766400000	96.92
1291852800000	97.08
1291939200000	97.64
1292198400000	98.04
1292284800000	97.92
1292371200000	97.47
1292457600000	97.18
1292544000000	97.38
1292803200000	97.29
1292889600000	98.6
1292976000000	98.65
1293062400000	98.55
1293148800000	98.63
1293408000000	98.63
1293494400000	98.63
1293580800000	99.21
1293667200000	99.17
1293753600000	99.3
1294012800000	99.3
1294099200000	98.91
1294185600000	98.85
1294272000000	98.15
1294358400000	97.86
1294617600000	97.65
1294704000000	98.85
1294790400000	99.29
1294876800000	98.88
1294963200000	99.26
1295222400000	99.09
1295308800000	100.01
1295395200000	99.17
1295481600000	98.31
1295568000000	97.76
1295827200000	98.53
1295913600000	97.91
1296000000000	99.42
1296086400000	98.97
1296172800000	99.15
1296432000000	100
1296518400000	99.8
1296604800000	99.59
1296691200000	100.75
1296777600000	100.49
1297036800000	100.56
1297123200000	101.13
1297209600000	100.43
1297296000000	100.79
1297382400000	100.39
1297641600000	101.33
1297728000000	101.44
1297814400000	102.41
1297900800000	102.92
1297987200000	102.88
1298246400000	102.89
1298332800000	101.81
1298419200000	101.79
1298505600000	101.1
1298592000000	102.37
1298851200000	103.22
1298937600000	102.87
1299024000000	103.1
1299110400000	103.7
1299196800000	103.94
1299456000000	102.8
1299542400000	102.19
1299628800000	101.23
1299715200000	99.49
1299801600000	99.77
1300060800000	99.44
1300147200000	98.89
1300233600000	98.76
1300320000000	100.41
1300406400000	100.87
1300665600000	100.47
1300752000000	100.36
1300838400000	100.98
1300924800000	100.69
1301011200000	100.74
1301270400000	99.59
1301356800000	100.01
1301443200000	101.03
1301529600000	101.21
1301616000000	101.48
1301875200000	101.98
1301961600000	102.36
1302048000000	101.94
1302134400000	101.22
1302220800000	101.93
1302480000000	100.38
1302566400000	99.09
1302652800000	99.29
1302739200000	99.21
1302825600000	99.06
1303084800000	98.38
1303171200000	98.62
1303257600000	99.7
1303344000000	100.27
1303776000000	99.8
1303862400000	99.88
1303948800000	99.81
1304035200000	100.18
1304294400000	100.05
1304380800000	98.4
1304467200000	97.78
1304553600000	96.65
1304640000000	97.33
1304899200000	98.27
1304985600000	98.1
1305072000000	96.44
1305158400000	96.28
1305244800000	96.2
1305504000000	96.43
1305590400000	96.82
1305676800000	97.87
1305763200000	98.05
1305849600000	98.21
1306108800000	98.15
1306195200000	97.9
1306281600000	98.92
1306368000000	99.13
1306454400000	99.35
1306713600000	99.46
1306800000000	99.52
1306886400000	97.55
1306972800000	97.45
1307059200000	97.55
1307318400000	96
1307404800000	95.69
1307491200000	95.15
1307577600000	95.51
1307664000000	94.36
1307923200000	93.56
1308009600000	94.48
1308096000000	93.53
1308182400000	92.9
1308268800000	92.54
1308528000000	92.67
1308614400000	94.13
1308700800000	94.09
1308787200000	93.47
1308873600000	93.07
1309132800000	93.44
1309219200000	94.49
1309305600000	95.21
1309392000000	95.9
1309478400000	95.92
1309737600000	96.61
1309824000000	96.86
1309910400000	96.64
1309996800000	96.67
1310083200000	96.54
1310342400000	95.17
1310428800000	95.42
1310515200000	96.16
1310601600000	95.62
1310688000000	96.12
1310947200000	95.65
1311033600000	96.19
1311120000000	96.26
1311206400000	96.97
1311292800000	97.43
1311552000000	97
1311638400000	95.99
1311724800000	94.13
1311811200000	94.11
1311897600000	93.4
1312156800000	93.41
1312243200000	92.06
1312329600000	92.48
1312416000000	89.37
1312502400000	87.81
1312761600000	83.99
1312848000000	87.34
1312934400000	87.73
1313020800000	90.4
1313107200000	90.6
1313366400000	91.69
1313452800000	90.57
1313539200000	90.89
1313625600000	88
1313712000000	86.68
1313971200000	87.21
1314057600000	89.2
1314144000000	89.28
1314230400000	88.72
1314316800000	89.12
1314576000000	90.5
1314662400000	91.35
1314748800000	92.3
1314835200000	91.82
1314921600000	91.12
1315180800000	91.16
1315267200000	90.55
1315353600000	92.01
1315440000000	91.67
1315526400000	89.67
1315785600000	88.03
1315872000000	88.39
1315958400000	89.02
1316044800000	90.03
1316131200000	89.09
1316390400000	88.69
1316476800000	88.97
1316563200000	87.06
1316649600000	84.26
1316736000000	83.53
1316995200000	85.18
1317081600000	86.2
1317168000000	84.51
1317254400000	85.27
1317340800000	84.68
1317600000000	81.97
1317686400000	81.55
1317772800000	83.76
1317859200000	86
1317945600000	84.68
1318204800000	84.76
1318291200000	86.57
1318377600000	87.75
1318464000000	86.84
1318550400000	88.13
1318809600000	86.92
1318896000000	87.93
1318982400000	86.52
1319068800000	86.43
1319155200000	87.36
1319414400000	88.74
1319500800000	88.51
1319587200000	89
1319673600000	91.17
1319760000000	91.51
1320019200000	89.55
1320105600000	88.52
1320192000000	89.46
1320278400000	91.1
1320364800000	90.67
1320624000000	91.13
1320710400000	91.3
1320796800000	88.91
1320883200000	88.65
1320969600000	89.8
1321228800000	89.41
1321315200000	89.39
1321401600000	89.05
1321488000000	87.22
1321574400000	87.07
1321833600000	86.22
1321920000000	86.33
1322006400000	84.79
1322092800000	84.16
1322179200000	83.88
1322438400000	85.44
1322524800000	85.95
1322611200000	89.14
1322697600000	88.8
1322784000000	88.53
1323043200000	88.89
1323129600000	88.64
1323216000000	89.1
1323302400000	87.59
1323388800000	88.32
1323648000000	87.29
1323734400000	86.37
1323820800000	84.82
1323907200000	84.47
1323993600000	85.58
1324252800000	85.41
1324339200000	86.76
1324425600000	86.94
1324512000000	87.92
1324598400000	88.21
1324944000000	88.22
1325030400000	86.89
1325116800000	87.76
1325203200000	88.56
1325462400000	88.56
1325548800000	90.46
1325635200000	90.56
1325721600000	90.65
1325808000000	90.33
1326067200000	90.39
1326153600000	91
1326240000000	90.84
1326326400000	90.98
1326412800000	90.63
1326672000000	90.76
1326758400000	90.71
1326844800000	91.47
1326931200000	91.84
1327017600000	91.94
1327276800000	92.84
1327363200000	91.95
1327449600000	93.06
1327536000000	92.44
1327622400000	92.56
1327881600000	92.33
1327968000000	92.44
1328054400000	92.9
1328140800000	93.2
1328227200000	93.42
1328486400000	93.28
1328572800000	92.93
1328659200000	93.02
1328745600000	92.76
1328832000000	92
1329091200000	92.12
1329177600000	91.87
1329264000000	91.89
1329350400000	92.81
1329436800000	92.63
1329696000000	92.61
1329782400000	93.79
1329868800000	94.43
1329955200000	94.61
1330041600000	94.59
1330300800000	94.42
1330387200000	94.77
1330473600000	93.94
1330560000000	94.65
1330646400000	94.02
1330905600000	93.23
1330992000000	91.55
1331078400000	91.85
1331164800000	92.78
1331251200000	93.07
1331510400000	92.52
1331596800000	93.41
1331683200000	92.23
1331769600000	92.81
1331856000000	93.16
1332115200000	92.97
1332201600000	92.63
1332288000000	92.72
1332374400000	92.1
1332460800000	92.85
1332720000000	93.69
1332806400000	93.18
1332892800000	92.57
1332979200000	92.1
1333065600000	92.49
1333324800000	93.32
1333411200000	91.99
1333497600000	90.88
1333584000000	90.29
1334016000000	89.05
1334102400000	89.74
1334188800000	91.16
1334275200000	89.94
1334534400000	89.87
1334620800000	90.55
1334707200000	90.51
1334793600000	90.7
1334880000000	90.66
1335139200000	89.52
1335225600000	89.45
1335312000000	90.4599
1335398400000	90.75
1335484800000	91.44
1335744000000	91.86
1335830400000	92.17
1335916800000	91.45
1336003200000	89.8199
1336089600000	88.69
1336348800000	88.64
1336435200000	87.53
1336521600000	87.36
1336608000000	87.8
1336694400000	87.5
1336953600000	85.9599
1337040000000	84.86
1337126400000	84.76
1337212800000	84.7
1337299200000	84.44
1337558400000	84.53
1337644800000	85.75
1337731200000	86.64
1337817600000	86.68
1337904000000	86.63
1338163200000	86.52
1338249600000	87.03
1338336000000	85.64
1338422400000	86.0699
1338508800000	85.0699
1338768000000	84.92
1338854400000	86.22
1338940800000	87.31
1339027200000	86.92
1339113600000	86.28
1339372800000	85.35
1339459200000	86.18
1339545600000	86.23
1339632000000	86.0699
1339718400000	86.58
1339977600000	87.09
1340064000000	88.51
1340150400000	88.29
1340236800000	85.68
1340323200000	85.89
1340582400000	85.1
1340668800000	85.18
1340755200000	85.83
1340841600000	85.89
1340928000000	87.27
1341187200000	87.28
1341273600000	89.33
1341360000000	89.68
1341446400000	89.05
1341532800000	87.85
1341792000000	87.6
1341878400000	86.73
1341964800000	86.93
1342051200000	86.1
1342137600000	86.75
1342396800000	86.78
1342483200000	87.22
1342569600000	87.28
1342656000000	87.89
1342742400000	87.59
1343001600000	87
1343088000000	86.4599
1343174400000	86.62
1343260800000	87.73
1343347200000	88.74
1343606400000	88.73
1343692800000	87.97
1343779200000	87.7
1343865600000	86.9
1343952000000	87.9599
1344211200000	87.99
1344297600000	89.54
1344384000000	89
1344470400000	89.53
1344556800000	89.74
1344816000000	89.34
1344902400000	89.5699
1344988800000	89.9
1345075200000	90.84
1345161600000	91.28
1345420800000	91.24
1345507200000	91.5
1345593600000	91.56
1345680000000	91.06
1345766400000	91.28
1346025600000	90.98
1346112000000	90.72
1346198400000	90.77
1346284800000	89.9
1346371200000	90.38
1346630400000	90.39
1346716800000	90.3199
1346803200000	90.66
1346889600000	91.83
1346976000000	92.79
1347235200000	92.41
1347321600000	92.4599
1347408000000	92.65
1347494400000	93.63
1347580800000	94.7
1347840000000	94.28
1347926400000	94.16
1348012800000	94.25
1348099200000	94.04
1348185600000	93.86
1348444800000	93.3
1348531200000	92.81
1348617600000	92.77
1348704000000	93.73
1348790400000	93.39
1349049600000	93.9
1349136000000	94.1
1349222400000	93.88
1349308800000	94.58
1349395200000	94.31
1349654400000	94.28
1349740800000	93.25
1349827200000	92.75
1349913600000	93.01
1350000000000	92.62
1350259200000	92.92
1350345600000	94.27
1350432000000	94.68
1350518400000	94.75
1350604800000	94.37
1350864000000	94.29
1350950400000	92.92
1351036800000	92.79
1351123200000	93.58
1351209600000	93.56
1351468800000	93.49
1351555200000	94.23
1351641600000	94.63
1351728000000	95.14
1351814400000	94.22
1352073600000	94.05
1352160000000	94.1
1352246400000	93.12
1352332800000	92.74
1352419200000	92.86
1352678400000	92.81
1352764800000	92.39
1352851200000	90.84
1352937600000	89.93
1353024000000	90.47
1353283200000	91.73
1353369600000	91.78
1353456000000	92.24
1353542400000	92.55
1353628800000	92.98
1353888000000	92.9
1353974400000	92.26
1354060800000	92.61
1354147200000	93.09
1354233600000	93.02
1354492800000	92.79
1354579200000	92.54
1354665600000	92.73
1354752000000	92.7
1354838400000	92.77
1355097600000	93.29
1355184000000	93.72
1355270400000	94.34
1355356800000	93.87
1355443200000	93.75
1355702400000	93.84
1355788800000	94.36
1355875200000	94.73
1355961600000	94.7
1356048000000	94.65
1356307200000	94.4599
1356566400000	94.61
1356652800000	94.2
1356912000000	95.1
1357084800000	96.01
1357171200000	95.49
1357257600000	96.02
1357516800000	95.7099
1357603200000	95.75
1357689600000	95.92
1357776000000	96.52
1357862400000	96.51
1358121600000	96.58
1358208000000	96.87
1358294400000	96.64
1358380800000	97.11
1358467200000	97.6
1358726400000	98.11
1358812800000	98.39
1358899200000	98.16
1358985600000	98.39
1359072000000	98.36
1359331200000	98.36
1359417600000	98.5
1359504000000	98.19
1359590400000	97.42
1359676800000	97.99
1359936000000	97.6
1360022400000	97.83
1360108800000	98.04
1360195200000	97.95
1360281600000	98.29
1360540800000	98.03
1360627200000	98.27
1360713600000	98.18
1360800000000	97.83
1360886400000	97.56
1361145600000	97.58
1361232000000	98.48
1361318400000	97.66
1361404800000	97.24
1361491200000	97.72
1361750400000	97.37
1361836800000	97.48
1361923200000	98.04
1362009600000	98.59
1362096000000	98.34
1362355200000	97.9
1362441600000	98.12
1362528000000	98.8199
1362614400000	98.83
1362700800000	98.87
1362960000000	99.06
1363046400000	99.2099
1363132800000	98.27
1363219200000	98.72
1363305600000	98.94
1363564800000	98.45
1363651200000	98.5
1363737600000	98.91
1363824000000	98.33
1363910400000	98.45
1364169600000	97.85
1364256000000	98.1
1364342400000	98.06
1364428800000	98.54
1364860800000	98.06
1364947200000	96.02
1365033600000	95.56
1365120000000	95.36
1365379200000	95.53
1365465600000	96.53
1365552000000	96.97
1365638400000	96.53
1365724800000	95.45
1365984000000	92.86
1366070400000	93.79
1366156800000	92.45
1366243200000	92.83
1366329600000	93.36
1366588800000	93.5699
1366675200000	93.66
1366761600000	95.05
1366848000000	95.45
1366934400000	94.7099
1367193600000	95.44
1367280000000	96.48
1367366400000	95.51
1367452800000	95.97
1367539200000	96.4
1367798400000	96.54
1367884800000	96.59
1367971200000	97.54
1368057600000	97.18
1368144000000	97.5699
1368403200000	97.17
1368489600000	97.5699
1368576000000	96.78
1368662400000	97.02
1368748800000	97.87
1369008000000	97.85
1369094400000	98.88
1369180800000	98.9599
1369267200000	98.27
1369353600000	98.3
1369612800000	98.31
1369699200000	98.9599
1369785600000	98.9
1369872000000	99.03
1369958400000	98.02
1370217600000	98.01
1370304000000	97.83
1370390400000	96.67
1370476800000	96.47
1370563200000	96.2099
1370822400000	96.25
1370908800000	94.98
1370995200000	94.19
1371081600000	95.52
1371168000000	94.77
1371427200000	95.6
1371513600000	96.24
1371600000000	95.4
1371686400000	93.18
1371772800000	93.41
1372032000000	92.18
1372118400000	93.4
1372204800000	93.2
1372291200000	93.68
1372377600000	94.55
1372636800000	94.58
1372723200000	94.91
1372809600000	94.64
1372896000000	94.87
1372982400000	94.72
1373241600000	95.25
1373328000000	95.93
1373414400000	96.01
1373500800000	97.48
1373587200000	97.24
1373846400000	97.79
1373932800000	97.7099
1374019200000	98.1
1374105600000	98.58
1374192000000	99
1374451200000	99.5699
1374537600000	99.52
1374624000000	98.93
1374710400000	98.94
1374796800000	98.79
1375056000000	98.97
1375142400000	98.34
1375228800000	97.62
1375315200000	98.44
1375401600000	98.52
1375660800000	98.53
1375747200000	97.5
1375833600000	97.08
1375920000000	98.18
1376006400000	98.0699
1376265600000	98.45
1376352000000	98.83
1376438400000	98.8199
1376524800000	99.3199
1376611200000	99.58
1376870400000	98.38
1376956800000	99.0699
1377043200000	98.34
1377129600000	99.15
1377216000000	99.85
1377475200000	99.84
1377561600000	98.53
1377648000000	98.7099
1377734400000	99.47
1377820800000	99.12
1378080000000	99.12
1378166400000	99.78
1378252800000	99.92
1378339200000	100.62
1378425600000	100.45
1378684800000	100.76
1378771200000	100.53
1378857600000	100.59
1378944000000	99.66
1379030400000	99.84
1379289600000	100.5699
1379376000000	100.7099
1379462400000	101.51
1379548800000	101.4
1379635200000	100.4599
1379894400000	100.5
1379980800000	100.8
1380067200000	100.72
1380153600000	100.89
1380240000000	100.94
1380499200000	100.47
1380585600000	101
1380672000000	100.93
1380758400000	100.1
1380844800000	100.3
1381104000000	100.48
1381190400000	99.72
1381276800000	100.04
1381363200000	101.35
1381449600000	101.34
1381708800000	101.34
1381795200000	101.62
1381881600000	101.85
1381968000000	102.4599
1382054400000	103.26
1382313600000	103.64
1382400000000	104.18
1382486400000	104.17
1382572800000	104.8199
1382659200000	105.4
1382918400000	105.18
1383004800000	105.75
1383091200000	105.89
1383177600000	105.2
1383264000000	105.03
1383523200000	105.21
1383609600000	105.2
1383696000000	105.34
1383782400000	104.63
1383868800000	105.32
1384128000000	105.15
1384214400000	104.93
1384300800000	105.35
1384387200000	105.85
1384473600000	106.26
1384732800000	106.05
1384819200000	105.94
1384905600000	105.86
1384992000000	106.24
1385078400000	106.29
1385337600000	106.23
1385424000000	105.33
1385510400000	105.46
1385596800000	105.5
1385683200000	105.79
1385942400000	105.95
1386028800000	105.18
1386115200000	105.09
1386201600000	104.27
1386288000000	104.81
1386547200000	105.1
1386633600000	105.17
1386720000000	103.7099
1386806400000	103.61
1386892800000	103.7099
1387152000000	104.17
1387238400000	104.14
1387324800000	105.37
1387411200000	105.85
1387497600000	105.93
1387756800000	106.3
1387843200000	106.86
1388102400000	107.5
1388361600000	107.49
1388448000000	107.79
1388620800000	107.58
1388707200000	107.28
1388966400000	106.85
1389052800000	107.66
1389139200000	107.83
1389225600000	107.96
1389312000000	108.93
1389571200000	108.37
1389657600000	108.5
1389744000000	109.11
1389830400000	109.59
1389916800000	110.02
1390176000000	110.77
1390262400000	110.54
1390348800000	110.83
1390435200000	110.46
1390521600000	108.73
1390780800000	107.64
1390867200000	108.52
1390953600000	108.19
1391040000000	108.98
1391126400000	108.66
1391385600000	106.95
1391472000000	107.14
1391558400000	107.59
1391644800000	108.82
1391731200000	109.38
1391990400000	109.45
1392076800000	110.15
1392163200000	110.33
1392249600000	111.13
1392336000000	111.52
1392595200000	111.52
1392681600000	111.73
1392768000000	112.05
1392854400000	112.78
1392940800000	112.78
1393200000000	112.96
1393286400000	112.67
1393372800000	112.72
1393459200000	112.96
1393545600000	112.99
1393804800000	112.96
1393891200000	113.59
1393977600000	113.71
1394064000000	113.46
1394150400000	113.7
1394409600000	113.75
1394496000000	113.48
1394582400000	113.98
1394668800000	113.4
1394755200000	113.27
1395014400000	113.32
1395100800000	114.39
1395187200000	114.13
1395273600000	114.38
1395360000000	114.16
1395619200000	113.74
1395705600000	113.91
1395792000000	113.06
1395878400000	113.07
1395964800000	113.77
1396224000000	114.37
1396310400000	114.81
1396396800000	115.44
1396483200000	114.98
1396569600000	114.87
1396828800000	113.87
1396915200000	114.69
1397001600000	115.25
1397088000000	114.18
1397174400000	113.78
1397433600000	114
1397520000000	114.17
1397606400000	115.33
1397692800000	115.75
1398124800000	116.33
1398211200000	116.17
1398297600000	116.28
1398384000000	116.09
1398643200000	116.11
1398729600000	116.57
1398816000000	117.1
1398902400000	117.23
1398988800000	118.01
1399248000000	117.49
1399334400000	116.81
1399420800000	117.16
1399507200000	116.28
1399593600000	116.2
1399852800000	117.15
1399939200000	117.4
1400025600000	117.36
1400112000000	116.65
1400198400000	116.09
1400457600000	116.1
1400544000000	116.19
1400630400000	117.22
1400716800000	117.64
1400803200000	117.7
1401062400000	117.79
1401148800000	117.33
1401235200000	117
1401321600000	116.85
1401408000000	116.98
1401667200000	117.6
1401753600000	118.05
1401840000000	118.55
1401926400000	118.59
1402012800000	118.89
1402272000000	119.15
1402358400000	119.41
1402444800000	119.37
1402531200000	119.55
1402617600000	120.31
1402876800000	120.62
1402963200000	120.73
1403049600000	121.16
1403136000000	121.17
1403222400000	121.14
1403481600000	121.12
1403568000000	119.97
1403654400000	120.1
1403740800000	120.66
1403827200000	121.2
1404086400000	121.59
1404172800000	121.59
1404259200000	122.13
1404345600000	122.11
1404432000000	122.2
1404691200000	121.86
1404777600000	121.58
1404864000000	122.2
1404950400000	121.43
1405036800000	121.5
1405296000000	121.89
1405382400000	121.19
1405468800000	122.35
1405555200000	122.15
1405641600000	122.68
1405900800000	122.56
1405987200000	123.15
1406073600000	123.8
1406160000000	123.82
1406246400000	124.27
1406505600000	124.17
1406592000000	124.22
1406678400000	124.92
1406764800000	123.34
1406851200000	122.39
1407110400000	122.37
1407196800000	122.19
1407283200000	122.29
1407369600000	121.59
1407456000000	122.25
1407715200000	122.77
1407801600000	122.86
1407888000000	122.8
1407974400000	123.04
1408060800000	123.17
1408320000000	123.43
1408406400000	124.57
1408492800000	125.27
1408579200000	125.26
1408665600000	125.1
1408924800000	125.62
1409011200000	125.8
1409097600000	125.73
1409184000000	125.37
1409270400000	125.89
1409529600000	125.91
1409616000000	125.89
1409702400000	126.2
1409788800000	125.52
1409875200000	125.53
1410134400000	125.02
1410220800000	125.29
1410307200000	124.81
1410393600000	125.36
1410480000000	125.36
1410739200000	124.95
1410825600000	125.19
1410912000000	124.73
1410998400000	124.79
1411084800000	123.13
1411344000000	122.06
1411430400000	122.04
1411516800000	122.04
1411603200000	120.2
1411689600000	121.36
1411948800000	121
1412035200000	120.86
1412121600000	119.67
1412208000000	119.31
1412294400000	119.64
1412553600000	119.27
1412640000000	117.89
1412726400000	118.65
1412812800000	116.92
1412899200000	115.04
1413158400000	114.9
1413244800000	113.44
1413331200000	112.17
1413417600000	113.63
1413504000000	115.04
1413763200000	115.94
1413849600000	117.65
1413936000000	115.72
1414022400000	117.24
1414108800000	117.69
1414368000000	117.09
1414454400000	118.35
1414540800000	117.6
1414627200000	117.13
1414713600000	118.41
1414972800000	117.74
1415059200000	116.59
1415145600000	117.88
1415232000000	117.97
1415318400000	119.04
1415577600000	119.17
1415664000000	119.6
1415750400000	120.36
1415836800000	119.75
1415923200000	120.29
1416182400000	120.59
1416268800000	121.31
1416355200000	121.38
1416441600000	122.15
1416528000000	122.47
1416787200000	121.7
1416873600000	122.19
1416960000000	121.97
1417046400000	120.99
1417132800000	119.57
1417392000000	118.66
1417478400000	118.6
1417564800000	119.68
1417651200000	117.38
1417737600000	117.43
1417996800000	114.72
1418083200000	115.18
1418169600000	112.41
1418256000000	112.92
1418342400000	111.5
1418601600000	111.3
1418688000000	112.64
1418774400000	115.52
1418860800000	116.59
1418947200000	117.66
1419206400000	117.3
1419292800000	118.62
1419379200000	118.75
1419811200000	119.3
1419897600000	119.09
1419984000000	119
1420156800000	120.07
1420416000000	117.14
1420502400000	115.88
1420588800000	116.24
1420675200000	117.65
1420761600000	117.02
1421020800000	116.01
1421107200000	115.44
1421193600000	114.6
1421280000000	114.21
1421366400000	116.41
1421625600000	116.4
1421712000000	116.42
1421798400000	118.48
1421884800000	120.21
1421971200000	120.39
1422230400000	120.53
1422316800000	120.84
1422403200000	118.95
1422489600000	119.27
1422576000000	119.57
1422835200000	121.46
1422921600000	122.89
1423008000000	122.28
1423094400000	123.32
1423180800000	122.98
1423440000000	123.15
1423526400000	123.22
1423612800000	123.64
1423699200000	124.27
1423785600000	124.55
1424044800000	124.57
1424131200000	124.77
1424217600000	124.14
1424304000000	123.91
1424390400000	123.85
1424649600000	124.19
1424736000000	123.99
1424822400000	124.5
1424908800000	124.57
1424995200000	124.55
1425254400000	124.83
1425340800000	123.78
1425427200000	123.39
1425513600000	123.52
1425600000000	122.33
1425859200000	121.58
1425945600000	119.81
1426032000000	120.66
1426118400000	121.01
1426204800000	120.71
1426464000000	121.77
1426550400000	122.06
1426636800000	122.71
1426723200000	121.78
1426809600000	122.48
1427068800000	122.55
1427155200000	123.57
1427241600000	122.36
1427328000000	121.86
1427414400000	121.52
1427673600000	122.29
1427760000000	122.29
1427846400000	122.57
1427932800000	123.39
1428364800000	124.71
1428451200000	124.95
1428537600000	125.93
1428624000000	126.41
1428883200000	126.38
1428969600000	126.41
1429056000000	127.03
1429142400000	126.44
1429228800000	126.18
1429488000000	126.59
1429574400000	126.13
1429660800000	125.86
1429747200000	126.59
1429833600000	126.73
1430092800000	126.16
1430179200000	126.19
1430265600000	126.24
1430352000000	125.32
1430438400000	126.23
1430697600000	126.45
1430784000000	124.8
1430870400000	123.57
1430956800000	124.14
1431043200000	124.85
1431302400000	124.63
1431388800000	123.75
1431475200000	123.27
1431561600000	123.64
1431648000000	124.33
1431907200000	124.44
1431993600000	124.49
1432080000000	124.14
1432166400000	125.21
1432252800000	125.2
1432512000000	125.09
1432598400000	123.97
1432684800000	124.56
1432771200000	124.58
1432857600000	123.79
1433116800000	124.25
1433203200000	124.54
1433289600000	124.95
1433376000000	123.84
1433462400000	123.43
1433721600000	121.68
1433808000000	122.22
1433894400000	122.84
1433980800000	122.5
1434067200000	121.74
1434326400000	121.88
1434412800000	121.87
1434499200000	121.73
1434585600000	121.97
1434672000000	121.01
1434931200000	122.15
1435017600000	123.14
1435104000000	123.5
1435190400000	123.12
1435276800000	122.51
1435536000000	119.83
1435622400000	120.37
1435708800000	120.56
1435795200000	121.07
1435881600000	121.49
1436140800000	120.71
1436227200000	121.08
1436313600000	119.31
1436400000000	118.28
1436486400000	119.4
1436745600000	120.42
1436832000000	120.95
1436918400000	121.43
1437004800000	121.99
1437091200000	121.29
1437350400000	119.52
1437436800000	119.1
1437523200000	118.55
1437609600000	118.1
1437696000000	117.74
1437955200000	116.12
1438041600000	116.84
1438128000000	118.69
1438214400000	119.42
1438300800000	120.1
1438560000000	120.15
1438646400000	120.26
1438732800000	120.36
1438819200000	119.54
1438905600000	118.64
1439164800000	120.07
1439251200000	119.56
1439337600000	118.96
1439424000000	118.16
1439510400000	118.48
1439769600000	118.3
1439856000000	117.84
1439942400000	116.54
1440028800000	113.99
1440115200000	111.78
1440374400000	108.3
1440460800000	109.14
1440547200000	111.12
1440633600000	114.39
1440720000000	115.19
1440979200000	115.21
1441065600000	112.01
1441152000000	112.63
1441238400000	113.01
1441324800000	112.08
1441584000000	112.11
1441670400000	113.42
1441756800000	112.52
1441843200000	112.91
1441929600000	112.06
1442188800000	111.15
1442275200000	112.09
1442361600000	114.58
1442448000000	114.78
1442534400000	113.56
1442793600000	114.66
1442880000000	112.29
1442966400000	111.34
1443052800000	111.03
1443139200000	111.33
1443398400000	108.23
1443484800000	108.45
1443571200000	110.79
1443657600000	110.22
1443744000000	111.2
1444003200000	112.92
1444089600000	113.71
1444176000000	115.51
1444262400000	116.5
1444348800000	116.37
1444608000000	116.31
1444694400000	115.35
1444780800000	115.69
1444867200000	115.27
1444953600000	115.41
1445212800000	114.66
1445299200000	115.29
1445385600000	114.14
1445472000000	115.63
1445558400000	116.26
1445817600000	114.87
1445904000000	114.13
1445990400000	115.54
1446076800000	114.96
1446163200000	112.79
1446422400000	113.56
1446508800000	114.36
1446595200000	113.93
1446681600000	113.03
1446768000000	113
1447027200000	112.45
1447113600000	111.88
1447200000000	111.28
1447286400000	109.53
1447372800000	109.08
1447632000000	111.11
1447718400000	110.81
1447804800000	111.82
1447891200000	112.42
1447977600000	112.12
1448236800000	111.7
1448323200000	111.94
1448409600000	111.93
1448496000000	112.09
1448582400000	111.69
1448841600000	112.54
1448928000000	113.98
1449014400000	112.54
1449100800000	111.4
1449187200000	111.64
1449446400000	109
1449532800000	108.03
1449619200000	108.2
1449705600000	108.86
1449792000000	107.01
1450051200000	106.25
1450137600000	108.2
1450224000000	110.23
1450310400000	108.86
1450396800000	108.93
1450656000000	109.04
1450742400000	109.44
1450828800000	111.18
1450915200000	111.39
1451260800000	111
1451347200000	110.95
1451433600000	110.07
1451520000000	109.02
1451865600000	108.31
1451952000000	108.27
1452038400000	106.73
1452124800000	104.35
1452211200000	104.3199
1452470400000	103.24
1452556800000	103.74
1452643200000	101.99
1452729600000	103.43
1452816000000	101.2099
1453075200000	100.18
1453161600000	100.65
1453248000000	99.38
1453334400000	100.97
1453420800000	103.98
1453680000000	101.9
1453766400000	103.49
1453852800000	103.9
1453939200000	105.7
1454025600000	107.61
1454284800000	106.45
1454371200000	104.48
1454457600000	105.77
1454544000000	107.25
1454630400000	107.09
1454889600000	105.19
1454976000000	103.03
1455062400000	102.29
1455148800000	101.47
1455235200000	103.97
1455494400000	103.95
1455580800000	105.47
1455667200000	108.13
1455753600000	108.63
1455840000000	107.68
1456099200000	107.94
1456185600000	107.26
1456272000000	107.09
1456358400000	107.21
1456444800000	107.57
1456704000000	107.99
1456790400000	109.14
1456876800000	109.47
1456963200000	110.38
1457049600000	111.14
1457308800000	112.59
1457395200000	111.96
1457481600000	112.72
1457568000000	112.59
1457654400000	113.88
1457913600000	113.51
1458000000000	112.75
1458086400000	113.48
1458172800000	114.61
1458259200000	113.56
1458518400000	114.12
1458604800000	113.59
1458691200000	112.65
1458777600000	112.47
1459209600000	113.14
1459296000000	113.77
1459382400000	113.68
1459468800000	113.3
1459728000000	112.4
1459814400000	112.14
1459900800000	112.61
1459987200000	111.89
1460073600000	112.97
1460332800000	113.18
1460419200000	114.54
1460505600000	115.28
1460592000000	115.26
1460678400000	115.03
1460937600000	115.74
1461024000000	116.95
1461110400000	117.35
1461196800000	117.18
1461283200000	117.15
1461542400000	116.46
1461628800000	116.63
1461715200000	117.34
1461801600000	117.33
1461888000000	117.86
1462147200000	117.15
1462233600000	115.82
1462320000000	115.19
1462406400000	115.19
1462492800000	115.74
1462752000000	114.55
1462838400000	116.32
1462924800000	116.43
1463011200000	116.44
1463097600000	116.14
1463356800000	117.39
1463443200000	117.6
1463529600000	116.83
1463616000000	116.81
1463702400000	117.73
1463961600000	117.67
1464048000000	117.96
1464134400000	118.87
1464220800000	118.83
1464307200000	119.36
1464566400000	119.22
1464652800000	119.06
1464739200000	119.11
1464825600000	119.73
1464912000000	120.45
1465171200000	120.88
1465257600000	121.66
1465344000000	121.23
1465430400000	120.62
1465516800000	118.86
1465776000000	118.55
1465862400000	117.67
1465948800000	118.01
1466035200000	117.69
1466121600000	117.84
1466380800000	118.8
1466467200000	118.75
1466553600000	118.69
1466640000000	119.79
1466726400000	117.78
1466985600000	116.07
1467072000000	117.48
1467158400000	119.13
1467244800000	119.45
1467331200000	119.45
1467590400000	121.04
1467676800000	120.73
1467763200000	120.91
1467849600000	120.08
1467936000000	121.17
1468195200000	122.04
1468281600000	123.02
1468368000000	123.14
1468454400000	123.32
1468540800000	123.04
1468800000000	123.5
1468886400000	123.41
1468972800000	123.51
1469059200000	123.8
1469145600000	124.18
1469404800000	123.3
1469491200000	123.75
1469577600000	123.8
1469664000000	123.84
1469750400000	124.05
1470009600000	124.01
1470096000000	123.14
1470182400000	123.47
1470268800000	123.61
1470355200000	124.64
1470614400000	125.56
1470700800000	125.98
1470787200000	125.74
1470873600000	125.97
1470960000000	125.56
1471219200000	125.83
1471305600000	125.24
1471392000000	125.2
1471478400000	125.19
1471564800000	125.11
1471824000000	125.61
1471910400000	125.76
1471996800000	124.59
1472083200000	124.63
1472169600000	124.69
1472428800000	125.15
1472515200000	125.18
1472601600000	124.45
1472688000000	125.21
1472774400000	126.18
1473033600000	126.16
1473120000000	126.33
1473206400000	126.25
1473292800000	126.29
1473379200000	124.03
1473638400000	124.56
1473724800000	122.49
1473811200000	122.66
1473897600000	123.83
1473984000000	123.38
1474243200000	123.76
1474329600000	123.98
1474416000000	125.61
1474502400000	126.32
1474588800000	125.47
1474848000000	124.81
1474934400000	124.34
1475020800000	125.95
1475107200000	126.08
1475193600000	125.9
1475452800000	125.59
1475539200000	124.17
1475625600000	125.02
1475712000000	124.9
1475798400000	124.63
1476057600000	124.64
1476144000000	124.47
1476230400000	125.07
1476316800000	125.26
1476403200000	124.75
1476662400000	124.84
1476748800000	126.17
1476835200000	126.9
1476921600000	127
1477008000000	127.8
1477267200000	127.73
1477353600000	127.29
1477440000000	126.79
1477526400000	127.06
1477612800000	126.68
1477872000000	126.7
1477958400000	126.66
1478044800000	125.09
1478131200000	124.98
1478217600000	124.35
1478476800000	125.58
1478563200000	125.62
1478649600000	126.52
1478736000000	126.44
1478822400000	124.83
1479081600000	125.22
1479168000000	126.58
1479254400000	126.39
1479340800000	127.18
1479427200000	127.55
1479686400000	129.04
1479772800000	129.55
1479859200000	129.41
1479945600000	129.36
1480032000000	129.37
1480291200000	128.8899
1480377600000	128.79
1480464000000	129.53
1480550400000	129.04
1480636800000	129.25
1480896000000	129.62
1480982400000	129.9
1481068800000	130.93
1481155200000	131.45
1481241600000	131.6
1481500800000	131.38
1481587200000	132.3
1481673600000	130.6699
1481760000000	130.91
1481846400000	131.16
1482105600000	131.31
1482192000000	131.53
1482278400000	131.62
1482364800000	131.9199
1482451200000	131.85
1482796800000	131.86
1482883200000	132.24
1482969600000	132.81
1483056000000	131.66
1483315200000	131.66
1483401600000	132.6699
1483488000000	133.65
1483574400000	134.25
1483660800000	133.56
1483920000000	132.6399
1484006400000	132.97
1484092800000	133.54
1484179200000	132.8899
1484265600000	133.57
1484524800000	133.41
1484611200000	133.1
1484697600000	132.7
1484784000000	132.85
1484870400000	134.04
1485129600000	133.46
1485216000000	134.66
1485302400000	134.97
1485388800000	134.73
1485475200000	134.41
1485734400000	132.97
1485820800000	132.82
1485907200000	132.94
1485993600000	132.9199
1486080000000	133.57
1486339200000	133.41
1486425600000	133.78
1486512000000	134.25
1486598400000	134.8
1486684800000	135.75
1486944000000	136.04
1487030400000	136.32
1487116800000	136.83
1487203200000	136.98
1487289600000	136.78
1487548800000	136.78
1487635200000	137.51
1487721600000	136.73
1487808000000	136.28
1487894400000	134.19
1488153600000	133.59
1488240000000	133.04
1488326400000	134.84
1488412800000	134.29
1488499200000	134.93
1488758400000	135.1
1488844800000	134.9199
1488931200000	134
1489017600000	134.02
1489104000000	134.09
1489363200000	134.48
1489449600000	133.05
1489536000000	134.33
1489622400000	134.6699
1489708800000	134.07
1489968000000	133.65
1490054400000	132.51
1490140800000	132.85
1490227200000	133.58
1490313600000	133.7
1490572800000	134.26
1490659200000	135.05
1490745600000	135.69
1490832000000	134.99
1490918400000	134.81
1491177600000	135.13
1491264000000	135.87
1491350400000	135.63
1491436800000	136.16
1491523200000	135.8899
1491782400000	136.45
1491868800000	136.4199
1491955200000	135.74
1492041600000	134.75
1492473600000	135.51
1492560000000	134.91
1492646400000	135.55
1492732800000	135.55
1492992000000	136.3899
1493078400000	136.72
1493164800000	135.9
1493251200000	134.71
1493337600000	135.41
1493596800000	135.31
1493683200000	135.71
1493769600000	135.03
1493856000000	133.76
1493942400000	135.37
1494201600000	135.97
1494288000000	135.24
1494374400000	135.8
1494460800000	135.16
1494547200000	135.09
1494806400000	135.88
1494892800000	135.13
1494979200000	132.78
1495065600000	132.82
1495152000000	134.3899
1495411200000	134.3899
1495497600000	134.54
1495584000000	134.06
1495670400000	133.96
1495756800000	134.05
1496016000000	134.15
1496102400000	133.7
1496188800000	133.51
1496275200000	134.58
1496361600000	134.35
1496620800000	134.06
1496707200000	134.53
1496793600000	133.75
1496880000000	134.18
1496966400000	134.63
1497225600000	133.87
1497312000000	133.9
1497398400000	132.1
1497484800000	132.03
1497571200000	132.3
1497830400000	132.9199
1497916800000	131.93
1498003200000	131.8899
1498089600000	132.54
1498176000000	133.3899
1498435200000	133.4199
1498521600000	133.16
1498608000000	133.94
1498694400000	132.77
1498780800000	132.48
1499040000000	132.46
1499126400000	132.01
1499212800000	132.2
1499299200000	131.6
1499385600000	131.15
1499644800000	131.82
1499731200000	132.2
1499817600000	132.16
1499904000000	132.09
1499990400000	132.45
1500249600000	132.36
1500336000000	132.22
1500422400000	133.08
1500508800000	133.27
1500595200000	132.58
1500854400000	132.1699
1500940800000	132.84
1501027200000	132.6
1501113600000	132.78
1501200000000	132.26
1501459200000	132.3899
1501545600000	132.79
1501632000000	133.3899
1501718400000	132.72
1501804800000	133.31
1502064000000	133.29
1502150400000	133.28
1502236800000	132.94
1502323200000	131.71
1502409600000	131.4
1502668800000	132.15
1502755200000	131.97
1502841600000	131.85
1502928000000	131.4199
1503014400000	130.74
1503273600000	130.73
1503360000000	131
1503446400000	131.69
1503532800000	131.79
1503619200000	131.65
1503878400000	131.62
1503964800000	131.9199
1504051200000	132.36
1504137600000	133.04
1504224000000	132.93
1504483200000	132.94
1504569600000	132.04
1504656000000	131.8
1504742400000	131.51
1504828800000	131.16
1505088000000	131.62
1505174400000	132.52
1505260800000	132.41
1505347200000	132.9199
1505433600000	132.93
1505692800000	133.48
1505779200000	134
1505865600000	134.85
1505952000000	135.5
1506038400000	135.51
1506297600000	136.09
1506384000000	135.75
1506470400000	136.91
1506556800000	137.16
1506643200000	137.33
1506902400000	137.99
1506988800000	138.23
1507075200000	138.24
1507161600000	138.81
1507248000000	138.4
1507507200000	138.4
1507593600000	138.79
1507680000000	139.05
1507766400000	138.52
1507852800000	139.09
1508112000000	139.03
1508198400000	139.16
1508284800000	138.81
1508371200000	139.13
1508457600000	139.45
1508716800000	139.43
1508803200000	139.83
1508889600000	139.49
1508976000000	139.81
1509062400000	140.3899
1509321600000	140.86
1509408000000	141.2
1509494400000	141.27
1509580800000	141.13
1509667200000	141.19
1509926400000	141.83
1510012800000	142.18
1510099200000	141.96
1510185600000	141.76
1510272000000	141.37
1510531200000	141.25
1510617600000	140.32
1510704000000	140.02
1510790400000	140.47
1510876800000	141.07
1511136000000	141.12
1511222400000	141.75
1511308800000	141.75
1511395200000	141.76
1511481600000	142.06
1511740800000	141.46
1511827200000	141.4
1511913600000	140.94
1512000000000	141.86
1512086400000	141.66
1512345600000	141.05
1512432000000	140.56
1512518400000	140.48
1512604800000	141.43
1512691200000	142.1699
1512950400000	142.24
1513036800000	142.35
1513123200000	142.5
1513209600000	141.52
1513296000000	141.72
1513555200000	142.52
1513641600000	142.55
1513728000000	142.81
1513814400000	143.06
1513900800000	142.9199
1514332800000	143.24
1514419200000	143.59
1514505600000	143.55
1514851200000	144.48
1514937600000	145.1
1515024000000	145.46
1515110400000	144.87
1515369600000	144.58
1515456000000	144.6699
1515542400000	144.04
1515628800000	144.4199
1515715200000	144.59
1515974400000	145.12
1516060800000	144.53
1516147200000	144.81
1516233600000	144.5
1516320000000	145.09
1516579200000	145.06
1516665600000	145.16
1516752000000	144.59
1516838400000	143.8
1516924800000	144.1
1517184000000	142.81
1517270400000	141.62
1517356800000	141.57
1517443200000	140.79
1517529600000	138.47
1517788800000	136.06
1517875200000	136.36
1517961600000	136.02
1518048000000	133.68
1518134400000	133.37
1518393600000	135.18
1518480000000	134.98
1518566400000	136.05
1518652800000	136.76
1518739200000	137.1399
1518998400000	137.15
1519084800000	137.02
1519171200000	137.85
1519257600000	137.75
1519344000000	138.94
1519603200000	139.61
1519689600000	139.24
1519776000000	137.2
1519862400000	136.77
1519948800000	136.75
1520208000000	138.1399
1520294400000	138.19
1520380800000	137.55
1520467200000	138.15
1520553600000	138.49
1520812800000	138.76
1520899200000	139.1
1520985600000	139.25
1521072000000	139.44
1521158400000	139.81
1521417600000	138.71
1521504000000	138.91
1521590400000	139.49
1521676800000	137.02
1521763200000	135.47
1522022400000	136.23
1522108800000	135.57
1522195200000	135.28
1522281600000	137.06
1522713600000	135.47
1522800000000	135.33
1522886400000	137.06
1522972800000	135.74
1523232000000	136
1523318400000	136.3
1523404800000	136.3
1523491200000	136.43
1523577600000	136.51
1523836800000	136.74
1523923200000	137.1399
1524009600000	138.71
1524096000000	138.01
1524182400000	138.27
1524441600000	138.93
1524528000000	138.35
1524614400000	138.69
1524700800000	139.79
1524787200000	140.09
1525046400000	139.53
1525132800000	139.7
1525219200000	139.79
1525305600000	139.65
1525392000000	140.62
1525651200000	141.31
1525737600000	141.6
1525824000000	142.21
1525910400000	142.69
1525996800000	142.93
1526256000000	144
1526342400000	144.13
1526428800000	144.22
1526515200000	144.51
1526601600000	144.6699
1526860800000	144.69
1526947200000	144.59
1527033600000	144.47
1527120000000	144.26
1527206400000	143.8899
1527465600000	143.38
1527552000000	142.52
1527638400000	143.7
1527724800000	143.8
1527811200000	143.66
1528070400000	143.6699
1528156800000	144.3
1528243200000	144.83
1528329600000	145.02
1528416000000	145.1
1528675200000	145.6699
1528761600000	145.82
1528848000000	145.63
1528934400000	146.23
1529020800000	146.07
1529280000000	146.65
1529366400000	146.04
1529452800000	147
1529539200000	146.32
1529625600000	147.43
1529884800000	145.06
1529971200000	145.9199
1530057600000	145.55
1530144000000	145.27
1530230400000	146.24
1530489600000	146.25
1530576000000	146.08
1530662400000	146.35
1530748800000	146.01
1530835200000	146.95
1531094400000	147.76
1531180800000	148.65
1531267200000	147.41
1531353600000	148.75
1531440000000	148.7
1531699200000	148.08
1531785600000	148.26
1531872000000	147.86
1531958400000	148.4
1532044800000	147.44
1532304000000	147.27
1532390400000	147.05
1532476800000	147.35
1532563200000	147.65
1532649600000	147.16
1532908800000	146.87
1532995200000	147.83
1533081600000	147.3
1533168000000	147.58
1533254400000	147.69
1533513600000	147.6699
1533600000000	146.45
1533686400000	146.71
1533772800000	147.63
1533859200000	146.78
1534118400000	146.15
1534204800000	146.97
1534291200000	145.36
1534377600000	146.03
1534464000000	146.99
1534723200000	147.11
1534809600000	146.83
1534896000000	147.28
1534982400000	147.06
1535068800000	147.34
1535328000000	148.11
1535414400000	147.29
1535500800000	147.6399
1535587200000	147.54
1535673600000	146.57
1535932800000	146.58
1536019200000	145.65
1536105600000	145.49
1536192000000	145.23
1536278400000	145.09
1536537600000	144.79
1536624000000	145.07
1536710400000	144.66
1536796800000	144.3
1536883200000	144.38
1537142400000	145.01
1537228800000	146.03
1537315200000	145.63
1537401600000	146.21
1537488000000	146.35
1537747200000	146.22
1537833600000	145.76
1537920000000	145.78
1538006400000	146.28
1538092800000	145.11
1538352000000	145.49
1538438400000	144.75
1538524800000	145.23
1538611200000	144.71
1538697600000	144.16
1538956800000	144.16
1539043200000	143.46
1539129600000	140.44
1539216000000	138.63
1539302400000	139.43
1539561600000	139.3899
1539648000000	140.86
1539734400000	140.46
1539820800000	139.33
1539907200000	140.01
1540166400000	139.41
1540252800000	138.29
1540339200000	134.97
1540425600000	135.04
1540512000000	134.74
1540771200000	133.23
1540857600000	134.82
1540944000000	136.01
1541030400000	137.11
1541116800000	136.81
1541376000000	137.72
1541462400000	138.41
1541548800000	139.01
1541635200000	138.86
1541721600000	138.1699
1541980800000	137.13
1542067200000	136.8899
1542153600000	136.95
1542240000000	137.02
1542326400000	137.1
1542585600000	136.49
1542672000000	134.7
1542758400000	136.74
1542844800000	136.71
1542931200000	135.9199
1543190400000	135.9
1543276800000	135.3
1543363200000	137.35
1543449600000	137.65
1543536000000	137.69
1543795200000	138.32
1543881600000	136.43
1543968000000	137.57
1544054400000	135.28
1544140800000	134.15
1544400000000	133.56
1544486400000	132.97
1544572800000	133.95
1544659200000	133.75
1544745600000	132.51
1545004800000	130.52
1545091200000	130.98
1545177600000	129.59
1545264000000	128.57
1545350400000	126.68
1545609600000	125.36
1545868800000	128.81
1545955200000	129.47
1546214400000	130.41
1546387200000	130.62
1546473600000	129.43
1546560000000	131.32
1546819200000	131.96
1546905600000	132.88
1546992000000	134.79
1547078400000	135.68
1547164800000	135.98
1547424000000	136.31
1547510400000	136.88
1547596800000	137.48
1547683200000	138.41
1547769600000	139.25
1548028800000	139.71
1548115200000	138.6
1548201600000	138.46
1548288000000	139.15
1548374400000	139.9
1548633600000	140.05
1548720000000	140.86
1548806400000	141.08
1548892800000	141.58
1548979200000	141.23
1549238400000	142.09
1549324800000	143
1549411200000	143.05
1549497600000	142.9199
1549584000000	142.24
1549843200000	141.6399
1549929600000	142.33
1550016000000	142.19
1550102400000	142.97
1550188800000	144.3
1550448000000	144.29
1550534400000	145.16
1550620800000	146.05
1550707200000	145.75
1550793600000	145.87
1551052800000	146.19
1551139200000	146.36
1551225600000	146.47
1551312000000	145.81
1551398400000	146.45
1551657600000	146.28
1551744000000	146.69
1551830400000	146.69
1551916800000	146.3899
1552003200000	145.86
1552262400000	146.77
1552348800000	147.05
1552435200000	147.1399
1552521600000	146.6399
1552608000000	147.19
1552867200000	148.23
1552953600000	147.69
1553040000000	147.55
1553126400000	148.21
1553212800000	146.8
1553472000000	146.58
1553558400000	147.4
1553644800000	147.24
1553731200000	147.55
1553817600000	147.03
1554076800000	148.31
1554163200000	148.66
1554249600000	148.76
1554336000000	149.15
1554422400000	149.93
1554681600000	150.03
1554768000000	149.4199
1554854400000	149.97
1554940800000	149.94
1555027200000	150.69
1555286400000	150.97
1555372800000	150.85
1555459200000	151.24
1555545600000	151.8
1555977600000	152.31
1556064000000	151.6399
1556150400000	151.54
1556236800000	151.86
1556496000000	151.75
1556582400000	151.48
1556668800000	150.68
1556755200000	149.73
1556841600000	150.43
1557100800000	150.4
1557187200000	149.2
1557273600000	149.56
1557360000000	148.85
1557446400000	148.6699
1557705600000	147.6699
1557792000000	148.61
1557878400000	148.83
1557964800000	149.87
1558051200000	149.55
1558310400000	149.49
1558396800000	149.8
1558483200000	148.84
1558569600000	147.37
1558656000000	147.95
1558915200000	148.94
1559001600000	148.5
1559088000000	147.15
1559174400000	146.8
1559260800000	146.33
1559520000000	146.3
1559606400000	147.6
1559692800000	147.87
1559779200000	148
1559865600000	147.99
1560124800000	147.86
1560211200000	148.1399
1560297600000	147.8899
1560384000000	148.15
1560470400000	148.72
1560729600000	149.21
1560816000000	150.66
1560902400000	150.56
1560988800000	151.15
1561075200000	150.7
1561334400000	150.85
1561420800000	149.68
1561507200000	149.11
1561593600000	149.1399
1561680000000	149.93
1561939200000	149.93
1562025600000	150.65
1562112000000	151.62
1562198400000	151.7
1562284800000	151.29
1562544000000	150.46
1562630400000	151.29
1562716800000	151.5
1562803200000	151.22
1562889600000	150.91
1563148800000	150.99
1563235200000	150.95
1563321600000	150.73
1563408000000	150.78
1563494400000	150.7
1563753600000	150.94
1563840000000	151.47
1563926400000	151.94
1564012800000	150.74
1564099200000	151.13
1564358400000	150.9
1564444800000	150.74
1564531200000	150.19
1564617600000	149.7
1564704000000	148.81
1564963200000	148.75
1565049600000	147.62
1565136000000	148.6399
1565222400000	149.86
1565308800000	149.21
1565568000000	148.22
1565654400000	149.23
1565740800000	146.55
1565827200000	146.26
1565913600000	147.5
1566172800000	148.95
1566259200000	147.97
1566345600000	148.75
1566432000000	148.27
1566518400000	146.3
1566777600000	146.79
1566864000000	147.43
1566950400000	148.36
1567036800000	149.53
1567123200000	150.13
1567382400000	150.1399
1567468800000	149.8
1567555200000	150.26
1567641600000	151.37
1567728000000	151.16
1567987200000	150.98
1568073600000	151.61
1568160000000	152.2
1568246400000	152.48
1568332800000	153.07
1568592000000	153.75
1568678400000	154.61
1568764800000	154.27
1568851200000	154.83
1568937600000	155.26
1569196800000	154.99
1569283200000	154.48
1569369600000	154.1399
1569456000000	154.22
1569542400000	153.52
1569801600000	153.18
1569888000000	151.19
1569974400000	149.88
1570060800000	150.29
1570147200000	151.05
1570406400000	150.78
1570492800000	149.69
1570579200000	150.56
1570665600000	150.9
1570752000000	150.85
1571011200000	150.85
1571097600000	150.76
1571184000000	151.04
1571270400000	150.97
1571356800000	150.6399
1571616000000	151
1571702400000	150.91
1571788800000	150.53
1571875200000	150.61
1571961600000	151.01
1572220800000	150.78
1572307200000	151.1399
1572393600000	151.8899
1572480000000	151.79
1572566400000	152.85
1572825600000	153.6399
1572912000000	153.87
1572998400000	154.47
1573084800000	155.13
1573171200000	155.68
1573430400000	155.65
1573516800000	155.88
1573603200000	156.26
1573689600000	156.51
1573776000000	157.01
1574035200000	156.91
1574121600000	156.83
1574208000000	156.76
1574294400000	156.75
1574380800000	156.33
1574640000000	157.05
1574726400000	156.97
1574812800000	157.52
1574899200000	157.71
1574985600000	157.08
1575244800000	156.61
1575331200000	155.58
1575417600000	155.49
1575504000000	155.16
1575590400000	156.52
1575849600000	156.05
1575936000000	156.13
1576022400000	156.02
1576108800000	156.19
1576195200000	156.66
1576454400000	157.13
1576540800000	157.4
1576627200000	156.9199
1576713600000	157.29
1576800000000	157.88
1577059200000	157.96
1577145600000	158.4
1577404800000	158.22
1577664000000	157.86
1577750400000	157.54
1577923200000	157.81
1578009600000	157.5
1578268800000	157.85
1578355200000	158.45
1578441600000	158.4
1578528000000	159.03
1578614400000	159.01
1578873600000	159.48
1578960000000	160.01
1579046400000	160.5
1579132800000	161.15
1579219200000	161.77
1579478400000	162.12
1579564800000	161.77
1579651200000	162.03
1579737600000	162.23
1579824000000	161.77
1580083200000	160.66
1580169600000	161.06
1580256000000	161.08
1580342400000	160.88
1580428800000	159.34
1580688000000	159.84
1580774400000	160.98
1580860800000	162.43
1580947200000	163.41
1581033600000	162.4
1581292800000	163.05
1581379200000	163.3899
1581465600000	163.59
1581552000000	163.59
1581638400000	163.87
1581897600000	163.86
1581984000000	163.85
1582070400000	164.38
1582156800000	164.61
1582243200000	163.86
1582502400000	161.46
1582588800000	158.02
1582675200000	156.63
1582761600000	153.66
1582848000000	149.45
1583107200000	151.93
1583193600000	150.79
1583280000000	153.83
1583366400000	151.79
1583452800000	148.41
1583712000000	133.05
1583798400000	137.02
1583884800000	130.85
1583971200000	114.61
1584057600000	126.01
1584316800000	113.78
1584403200000	116.53
1584489600000	107.49
1584576000000	111.94
1584662400000	108.79
1584921600000	102.77
1585008000000	114.88
1585094400000	120.07
1585180800000	122.29
1585267200000	116.18
1585526400000	119.44
1585612800000	122.9
1585699200000	118.42
1585785600000	120.83
1585872000000	119.27
1586131200000	125.18
1586217600000	125.57
1586304000000	128.28
1586390400000	130.55
1586822400000	130.6699
1586908800000	127.8
1586995200000	126.97
1587081600000	130.6699
1587340800000	130.58
1587427200000	126.79
1587513600000	129.79
1587600000000	129.6
1587686400000	130.97
1587945600000	133.2
1588032000000	134.71
1588118400000	138.82
1588204800000	134.66
1588291200000	133.3
1588550400000	134.01
1588636800000	134.38
1588723200000	134.1
1588809600000	134.28
1588896000000	135.72
1589155200000	136.51
1589241600000	134.4
1589328000000	130.72
1589414400000	131.01
1589500800000	132.15
1589760000000	132.27
1589846400000	134.79
1589932800000	135.78
1590019200000	134.44
1590105600000	134.49
1590364800000	135.6699
1590451200000	137.38
1590537600000	138.8
1590624000000	138.81
1590710400000	138
1590969600000	138.56
1591056000000	139.87
1591142400000	141.79
1591228800000	141.59
1591315200000	144.79
1591574400000	146.02
1591660800000	144.6399
1591747200000	143.37
1591833600000	137.2
1591920000000	139.09
1592179200000	139.47
1592265600000	140.98
1592352000000	140
1592438400000	140.02
1592524800000	139.7
1592784000000	140.02
1592870400000	140.4
1592956800000	137.9
1593043200000	139.18
1593129600000	136.87
1593388800000	138.78
1593475200000	139.81
1593561600000	139.78
1593648000000	139.97
1593734400000	139.79
1593993600000	140.9
1594080000000	139.9
1594166400000	140.29
1594252800000	139.47
1594339200000	140.97
1594598400000	140.85
1594684800000	143.37
1594771200000	145.06
1594857600000	144.99
1594944000000	145.88
1595203200000	145.72
1595289600000	146.21
1595376000000	146.33
1595462400000	145.18
1595548800000	145.07
1595808000000	146.29
1595894400000	145.87
1595980800000	146.86
1596067200000	146.87
1596153600000	145.99
1596412800000	146.03
1596499200000	147.47
1596585600000	148.61
1596672000000	149.45
1596758400000	149.35
1597017600000	150.3899
1597104000000	149.69
1597190400000	150.3
1597276800000	149.96
1597363200000	149.98
1597622400000	151.19
1597708800000	150.82
1597795200000	150.4
1597881600000	150.47
1597968000000	149.72
1598227200000	150.95
1598313600000	150.6
1598400000000	151.76
1598486400000	151.6
1598572800000	151.6
1598832000000	149.52
1598918400000	150.1
1599004800000	151.25
1599091200000	149.4
1599177600000	147.6399
1599436800000	147.63
1599523200000	146.88
1599609600000	149.4
1599696000000	147.58
1599782400000	148.12
1600041600000	149.37
1600128000000	150.03
1600214400000	149.18
1600300800000	148.94
1600387200000	148.05
1600646400000	145.59
1600732800000	146.9199
1600819200000	144.02
1600905600000	145.12
1600992000000	146.04
1601251200000	147.7
1601337600000	146.95
1601424000000	146.08
1601510400000	146.34
1601596800000	146.7
1601856000000	148.45
1601942400000	146.96
1602028800000	148.54
1602115200000	149.86
1602201600000	149.93
1602460800000	149.94
1602547200000	149.29
1602633600000	149
1602720000000	149.45
1602806400000	148.96
1603065600000	147.44
1603152000000	147.54
1603238400000	147.51
1603324800000	148.1399
1603411200000	148.28
1603670400000	145.94
1603756800000	145.22
1603843200000	141.3899
1603929600000	142.7
1604016000000	142.4199
1604275200000	143.66
1604361600000	145.8
1604448000000	145.95
1604534400000	148.49
1604620800000	148.28
1604880000000	151.53
1604966400000	153.08
1605052800000	153.97
1605139200000	152.37
1605225600000	153.36
1605484800000	155.45
1605571200000	156.1
1605657600000	155.38
1605744000000	155.29
1605830400000	156.13
1606089600000	156.96
1606176000000	158.95
1606262400000	158.8899
1606348800000	159.1
1606435200000	159.58
1606694400000	157.15
1606780800000	158.4199
1606867200000	159.01
1606953600000	159.63
1607040000000	161.08
1607299200000	161.4
1607385600000	161.78
1607472000000	161.72
1607558400000	161.86
1607644800000	161.52
1607904000000	159.98
1607990400000	161.07
1608076800000	160.85
1608163200000	161.48
1608249600000	160.34
1608508800000	159.75
1608595200000	159.15
1608681600000	160.66
1608768000000	160.8
1609113600000	160.8
1609200000000	160.56
1609286400000	160.9199
1609372800000	160.16
1609718400000	161.37
1609804800000	162.82
1609891200000	164.45
1609977600000	165.73
1610064000000	165.41
1610323200000	164.43
1610409600000	164.77
1610496000000	164.1399
1610582400000	164.7
1610668800000	164.22
1610928000000	164.33
1611014400000	164.56
1611100800000	165.01
1611187200000	164.1
1611273600000	163.27
1611532800000	163.88
1611619200000	163.06
1611705600000	160.13
1611792000000	162.22
1611878400000	159.3899
1612137600000	162.34
1612224000000	163.26
1612310400000	163.88
1612396800000	164.63
1612483200000	165.38
1612742400000	166.7
1612828800000	166.7
1612915200000	167.08
1613001600000	166.59
1613088000000	167.41
1613347200000	167.3899
1613433600000	167.72
1613520000000	166.96
1613606400000	166.35
1613692800000	166.96
1613952000000	167.96
1614038400000	167.95
1614124800000	169.55
1614211200000	167.47
1614297600000	165.27
1614556800000	167.6399
1614643200000	168.9199
1614729600000	168.84
1614816000000	167.66
1614902400000	170.52
1615161600000	171.78
1615248000000	172.65
1615334400000	174.03
1615420800000	175.19
1615507200000	175.43
1615766400000	176.33
1615852800000	175.76
1615939200000	176.62
1616025600000	175.55
1616112000000	175.73
1616371200000	174.95
1616457600000	173.34
1616544000000	173.52
1616630400000	174.21
1616716800000	175.3
1616976000000	175.26
1617062400000	175.11
1617148800000	174.57
1617235200000	177.02
1617667200000	178.23
1617753600000	178.4
1617840000000	178.9199
1617926400000	178.98
1618185600000	178.99
1618272000000	178.68
1618358400000	178.97
1618444800000	180.2
1618531200000	180.52
1618790400000	179.72
1618876800000	178.25
1618963200000	179.3
1619049600000	178.63
1619136000000	179.3
1619395200000	179.44
1619481600000	179.62
1619568000000	180.23
1619654400000	179.82
1619740800000	178.91
1620000000000	180.6399
1620086400000	180.25
1620172800000	181.74
1620259200000	182.1
1620345600000	183.71
1620604800000	183.01
1620691200000	181.78
1620777600000	180.34
1620864000000	181.1
1620950400000	183.13
1621209600000	184.15
1621296000000	184.08
1621382400000	182.71
1621468800000	183.6699
1621555200000	183.37
1621814400000	183.4
1621900800000	183.62
1621987200000	185.36
1622073600000	185.72
1622160000000	186.47
1622419200000	185.44
1622505600000	187.61
1622592000000	187.8
1622678400000	187.76
1622764800000	188.62
1623024000000	188.38
1623110400000	188.63
1623196800000	188.1699
1623283200000	188.55
1623369600000	189.24
1623628800000	189.02
1623715200000	189.6
1623801600000	189.1
1623888000000	187.33
1623974400000	185.6399
1624233600000	187.23
1624320000000	187.43
1624406400000	187.07
1624492800000	187.82
1624579200000	188.08
1624838400000	186.91
1624924800000	187.4
1625011200000	187.56
1625097600000	187.61
1625184000000	188.33
1625443200000	188.94
1625529600000	188.28
1625616000000	188.34
1625702400000	186.59
1625788800000	188.4199
1626048000000	188.15
1626134400000	188.24
1626220800000	187.6
1626307200000	188.07
1626393600000	186.02
1626652800000	182.91
1626739200000	184.62
1626825600000	186.01
1626912000000	185.65
1626998400000	186.1699
1627257600000	186.61
1627344000000	186.91
1627430400000	187.57
1627516800000	188.72
1627603200000	188.79
1627862400000	188.79
1627948800000	189.3
1628035200000	188.59
1628121600000	189.21
1628208000000	190.31
1628467200000	189.61
1628553600000	190.51
1628640000000	191.6
1628726400000	191.18
1628812800000	191.24
1629072000000	190.93
1629158400000	189.71
1629244800000	188.95
1629331200000	188.11
1629417600000	189.5
1629676800000	190.72
1629763200000	190.95
1629849600000	191.27
1629936000000	190.66
1630022400000	192.04
1630281600000	191.46
1630368000000	191.55
1630454400000	192.53
1630540800000	193.68
1630627200000	193.88
1630886400000	193.8899
1630972800000	193.75
1631059200000	193.72
1631145600000	193.15
1631232000000	192.56
1631491200000	193.11
1631577600000	192.27
1631664000000	193.63
1631750400000	192.65
1631836800000	191.29
1632096000000	188.37
1632182400000	189.22
1632268800000	190.52
1632355200000	191.23
1632441600000	191.01
1632700800000	191.73
1632787200000	189.73
1632873600000	189.75
1632960000000	188.84
1633046400000	189.8
1633305600000	189.3899
1633392000000	190.71
1633478400000	190.47
1633564800000	192.33
1633651200000	192.71
1633910400000	192.7
1633996800000	193.05
1634083200000	194.45
1634169600000	196.56
1634256000000	197.49
1634515200000	197.68
1634601600000	198.44
1634688000000	199.57
1634774400000	199.6699
1634860800000	200.5
1635120000000	201.24
1635206400000	200.76
1635292800000	198.57
1635379200000	200.06
1635465600000	198.43
1635724800000	199.87
1635811200000	199.6
1635897600000	200.41
1635984000000	200.72
1636070400000	202.11
1636329600000	202.95
1636416000000	203.22
1636502400000	202.61
1636588800000	203.65
1636675200000	203.83
1636934400000	203.16
1637020800000	203.22
1637107200000	202.91
1637193600000	202.45
1637280000000	201.3899
1637539200000	200.96
1637625600000	201.65
1637712000000	202.05
1637798400000	202.6
1637884800000	198.18
1638144000000	198.41
1638230400000	193.95
1638316800000	192.59
1638403200000	195.93
1638489600000	195.03
1638748800000	197.28
1638835200000	199.52
1638921600000	198.71
1639008000000	197.46
1639094400000	197.48
1639353600000	196.52
1639440000000	196.04
1639526400000	197.19
1639612800000	197.4
1639699200000	197.19
1639958400000	195.52
1640044800000	198.59
1640131200000	200.02
1640217600000	201.09
1640304000000	201.47
1640563200000	201.5
1640649600000	201.5
1640736000000	202.94
1640822400000	202.59
1640908800000	202.26
1641168000000	202.3
1641254400000	203.86
1641340800000	202.21
1641427200000	202.82
1641513600000	203.44
1641772800000	203.36
1641859200000	205.27
1641945600000	206.52
1642032000000	206.48
1642118400000	206.79
1642377600000	208.55
1642464000000	206.44
1642550400000	206.02
1642636800000	204.58
1642723200000	201.47
1642982400000	200.33
1643068800000	201.16
1643155200000	201.37
1643241600000	201.36
1643328000000	202.86
1643587200000	205.61
1643673600000	207.72
1643760000000	209.2
1643846400000	207.24
1643932800000	208.3
1644192000000	208.1
1644278400000	209.4
1644364800000	211.27
1644451200000	210.8
1644537600000	211.33
1644796800000	209.6
1644883200000	210.69
1644969600000	211.04
1645056000000	209.78
1645142400000	208.08
1645401600000	208.08
1645488000000	207.4199
1645574400000	205.77
1645660800000	205.57
1645747200000	209.11
1646006400000	209.1
1646092800000	208.04
1646179200000	210.89
1646265600000	211.09
1646352000000	213.08
1646611200000	212.43
1646697600000	211.99
1646784000000	213.95
1646870400000	215.31
1646956800000	214.16
1647216000000	211.68
1647302400000	211.38
1647388800000	213.65
1647475200000	216.47
1647561600000	216.75
1647820800000	218.66
1647907200000	218.96
1647993600000	217.69
1648080000000	217.76
1648166400000	218.81
1648425600000	218.33
1648512000000	218.99
1648598400000	219.38
1648684800000	217.69
1648771200000	218.14
1649030400000	219.28
1649116800000	217.95
1649203200000	216.95
1649289600000	217.66
1649376000000	218.56
1649635200000	217.49
1649721600000	217.03
1649808000000	218.22
1649894400000	218.65
1650326400000	220.13
1650412800000	220.76
1650499200000	217.64
1650585600000	213.21
1650844800000	211.4
1650931200000	208.38
1651017600000	209.07
1651104000000	212.68
1651190400000	209.19
1651449600000	208.23
1651536000000	210.36
1651622400000	213.07
1651708800000	208.75
1651795200000	208.46
1652054400000	202.23
1652140800000	201.13
1652227200000	200.82
1652313600000	199.09
1652400000000	202.76
1652659200000	204.33
1652745600000	207.13
1652832000000	203.16
1652918400000	203.71
1653004800000	204.1399
1653264000000	204.13
1653350400000	205.55
1653436800000	206.51
1653523200000	207.86
1653609600000	209.92
1653868800000	211.61
1653955200000	209.88
1654041600000	209.96
1654128000000	212.85
1654214400000	210.8
1654473600000	210.97
1654560000000	211.92
1654646400000	210.49
1654732800000	208.34
1654819200000	205.62
1655078400000	200.43
1655164800000	198.6399
1655251200000	199.08
1655337600000	193.12
1655424000000	192.21
1655683200000	194.75
1655769600000	195.52
1655856000000	192.79
1655942400000	189.44
1656028800000	192.93
1656288000000	195.1399
1656374400000	195.06
1656460800000	193.95
1656547200000	191.88
1656633600000	191.93
1656892800000	193.69
1656979200000	191.31
1657065600000	190.32
1657152000000	193.68
1657238400000	193.23
1657497600000	191.41
1657584000000	189.97
1657670400000	189.35
1657756800000	186.49
1657843200000	187.19
1658102400000	189.11
1658188800000	192.59
1658275200000	192.94
1658361600000	193.15
1658448000000	192.6399
1658707200000	194.19
1658793600000	193.35
1658880000000	195.99
1658966400000	197.99
1659052800000	200.6399
1659312000000	200.6399
1659398400000	198.31
1659484800000	198.3
1659571200000	198.6699
1659657600000	199.08
1659916800000	199.71
1660003200000	199.09
1660089600000	201.9199
1660176000000	203.08
1660262400000	205.11
1660521600000	205.15
1660608000000	206.1399
1660694400000	205.46
1660780800000	206.37
1660867200000	205.03
1661126400000	203.71
1661212800000	203.94
1661299200000	204.22
1661385600000	205.72
1661472000000	202.76
1661731200000	202.46
1661817600000	199.22
1661904000000	197.29
1661990400000	195.45
1662076800000	196.95
1662336000000	196.96
1662422400000	195.07
1662508800000	196.61
1662595200000	198.31
1662681600000	201.79
1662940800000	204
1663027200000	200.62
1663113600000	201.47
1663200000000	199.8
1663286400000	198.24
1663545600000	199.95
1663632000000	198.12
1663718400000	196.16
1663804800000	194.54
1663891200000	189.08
1664150400000	187.52
1664236800000	187.47
1664323200000	191.1699
1664409600000	189.32
1664496000000	189.25
1664755200000	193.87
1664841600000	198.61
1664928000000	197.22
1665014400000	194.69
1665100800000	191.02
1665360000000	191
1665446400000	187.44
1665532800000	187.31
1665619200000	191.58
1665705600000	188.56
1665964800000	191.43
1666051200000	193.09
1666137600000	191.86
1666224000000	190.72
1666310400000	193.76
1666569600000	194.48
1666656000000	196.3
1666742400000	198.33
1666828800000	198.53
1666915200000	199.74
1667174400000	199.3
1667260800000	200.25
1667347200000	197.85
1667433600000	197.46
1667520000000	199.95
1667779200000	200.99
1667865600000	202.1699
1667952000000	199.03
1668038400000	205.22
1668124800000	206.16
1668384000000	204.4199
1668470400000	205.04
1668556800000	204.84
1668643200000	204.27
1668729600000	205.3899
1668988800000	205.58
1669075200000	208.18
1669161600000	208.65
1669248000000	209.22
1669334400000	209.75
1669593600000	207.87
1669680000000	208.68
1669766400000	210.17
1669852800000	210.77
1669939200000	210.35
1670198400000	207.99
1670284800000	205.62
1670371200000	205.55
1670457600000	205.57
1670544000000	205.35
1670803200000	206.1399
1670889600000	206.12
1670976000000	204.97
1671062400000	202.19
1671148800000	200.6
1671408000000	198.2
1671494400000	199.32
1671580800000	202.09
1671667200000	199.98
1671753600000	201.81
1672099200000	201.83
1672185600000	199.6399
1672272000000	201.7
1672358400000	200.66
1672617600000	200.66
1672704000000	201.1699
1672790400000	202.54
1672876800000	201.96
1672963200000	205.19
1673222400000	205.6399
1673308800000	206.1699
1673395200000	207.46
1673481600000	209.44
1673568000000	210.73
1673827200000	211.03
1673913600000	211.58
1674000000000	210.81
1674086400000	210.65
1674172800000	212.1
1674432000000	212.99
1674518400000	213.12
1674604800000	212.41
1674691200000	213.41
1674777600000	213.41
1675036800000	212.2
1675123200000	214.09
1675209600000	213.87
1675296000000	213.33
1675382400000	213.55
1675641600000	212.32
1675728000000	213.41
1675814400000	213.11
1675900800000	212.23
1675987200000	212.61
1676246400000	213.53
1676332800000	213.54
1676419200000	213.42
1676505600000	213.17
1676592000000	212.36
1676851200000	212.36
1676937600000	209.83
1677024000000	209.1
1677110400000	209.06
1677196800000	209.57
1677456000000	210.2
1677542400000	209.76
1677628800000	210.34
1677715200000	211.1
1677801600000	213.41
1678060800000	212.62
1678147200000	210.11
1678233600000	210.71
1678320000000	208.08
1678406400000	205
1678665600000	203.04
1678752000000	204.1
1678838400000	200.76
1678924800000	202.38
1679011200000	200.75
1679270400000	202.32
1679356800000	203.55
1679443200000	202.36
1679529600000	201.52
1679616000000	202.09
1679875200000	203.49
1679961600000	203.96
1680048000000	205.58
1680134400000	206.94
1680220800000	208.48
1680480000000	210.61
1680566400000	210.59
1680652800000	209.81
1680739200000	210.14
1681171200000	212.65
1681257600000	212.91
1681344000000	214.09
1681430400000	214.2
1681689600000	214.56
1681776000000	214.89
1681862400000	214.84
1681948800000	214.43
1682035200000	214.94
1682294400000	214.96
1682380800000	212.59
1682467200000	211.83
1682553600000	213.49
1682640000000	214.61
1682899200000	214.53
1682985600000	212.34
1683072000000	211.79
1683158400000	209.26
1683244800000	212.01
1683504000000	212.17
1683590400000	212.21
1683676800000	211.4
1683763200000	210.46
1683849600000	210.72
1684108800000	212.06
1684195200000	209.03
1684281600000	209.61
1684368000000	209.6
1684454400000	210.28
1684713600000	210.3
1684800000000	208.36
1684886400000	205.8899
1684972800000	204.41
1685059200000	205.83
1685318400000	206.26
1685404800000	204.18
1685491200000	202.58
1685577600000	203.6699
1685664000000	207.43
1685923200000	206.21
1686009600000	207.15
1686096000000	206.86
1686182400000	206.56
1686268800000	205.76
1686528000000	205.61
1686614400000	206.57
1686700800000	206.75
1686787200000	207.06
1686873600000	206.72
1687132800000	206.29
1687219200000	204.4
1687305600000	204.05
1687392000000	202.65
1687478400000	200.85
1687737600000	202.78
1687824000000	204.34
1687910400000	205.15
1687996800000	206.51
1688083200000	208.96
1688342400000	208.97
1688428800000	209.5
1688515200000	208.49
1688601600000	205.62
1688688000000	206.08
1688947200000	205.99
1689033600000	206.5
1689120000000	208.22
1689206400000	209.99
1689292800000	209.98
1689552000000	209.61
1689638400000	211.46
1689724800000	212.55
1689811200000	212.33
1689897600000	213.47
1690156800000	213.81
1690243200000	213.79
1690329600000	213.91
1690416000000	212.1
1690502400000	213.36
1690761600000	214.32
1690848000000	213.34
1690934400000	210.48
1691020800000	209.91
1691107200000	211.17
1691366400000	211.19
1691452800000	211.05
1691539200000	211.89
1691625600000	212.43
1691712000000	213.3
1691971200000	212.09
1692057600000	207.97
1692144000000	207.91
1692230400000	207.26
1692316800000	207.3899
1692576000000	206.96
1692662400000	206.05
1692748800000	207.78
1692835200000	206.81
1692921600000	207.44
1693180800000	209.37
1693267200000	211.99
1693353600000	212.39
1693440000000	211.32
1693526400000	213.95
1693785600000	213.96
1693872000000	212.65
1693958400000	210.69
1694044800000	209.81
1694131200000	209.44
1694390400000	210.45
1694476800000	211.09
1694563200000	211.69
1694649600000	214.97
1694736000000	215.65
1694995200000	214.74
1695081600000	211.98
1695168000000	212.08
1695254400000	207.97
1695340800000	207.91
1695600000000	208.06
1695686400000	205.66
1695772800000	204.47
1695859200000	206.23
1695945600000	205.58
1696204800000	201.79
1696291200000	200.43
1696377600000	200.36
1696464000000	201.68
1696550400000	202.75
1696809600000	202.76
1696896000000	205.36
1696982400000	207.21
1697068800000	205.56
1697155200000	205.47
1697414400000	207.03
1697500800000	207.6699
1697587200000	205.21
1697673600000	204.27
1697760000000	201.84
1698019200000	201.11
1698105600000	200.29
1698192000000	200.44
1698278400000	199.8899
1698364800000	198.54
1698624000000	199.83
1698710400000	200.01
1698796800000	201.97
1698883200000	206.52
1698969600000	208.54
1699228800000	207.75
1699315200000	205.79
1699401600000	205.1399
1699488000000	206.06
1699574400000	206.6
1699833600000	207.03
1699920000000	210.2
1700006400000	210.21
1700092800000	210.28
1700179200000	211.51
1700438400000	212.17
1700524800000	210.75
1700611200000	210.67
1700697600000	210.74
1700784000000	210.62
1701043200000	209.55
1701129600000	209.68
1701216000000	210.65
1701302400000	212.08
1701388800000	214.37
1701648000000	214.03
1701734400000	213.32
1701820800000	212.69
1701907200000	212.74
1701993600000	213.25
1702252800000	213.08
1702339200000	212.24
1702425600000	216.42
1702512000000	217.77
1702598400000	215.11
1702857600000	216.14
1702944000000	218.38
1703030400000	216.15
1703116800000	217.95
1703203200000	219.1
1703635200000	220.51
1703721600000	219.68
1703808000000	220.13
1704153600000	219.75
1704240000000	219.36
1704326400000	219.72
1704412800000	220.31
1704672000000	221.43
1704758400000	220.11
1704844800000	220.24
1704931200000	219.49
1705017600000	220.22
1705276800000	220.99
1705363200000	219.69
1705449600000	217.1
1705536000000	218.18
1705622400000	219.51
1705881600000	219.61
1705968000000	220.73
1706054400000	220.74
1706140800000	221.66
1706227200000	221.83
1706486400000	222.52
1706572800000	223.01
1706659200000	220.99
1706745600000	222.55
1706832000000	221.38
1707091200000	219.19
1707177600000	220.19
1707264000000	219.9
1707350400000	219.07
1707436800000	219.69
1707696000000	220.5
1707782400000	216.64
1707868800000	219.77
1707955200000	223.05
1708041600000	223.72
1708300800000	223.72
1708387200000	223.63
1708473600000	223.51
1708560000000	225.26
1708646400000	226.32
1708905600000	225.29
1708992000000	225.44
1709078400000	224.83
1709164800000	226.05
1709251200000	228.17
1709510400000	228.06
1709596800000	228.27
1709683200000	229
1709769600000	231.03
1709856000000	230.27
1710115200000	230.85
1710201600000	231.4
1710288000000	232.67
1710374400000	231.42
1710460800000	231.74
1710720000000	231.56
1710806400000	231.84
1710892800000	233.5
1710979200000	234.13
1711065600000	233.05
1711324800000	232.66
1711411200000	232.29
1711497600000	234.73
1711584000000	235.52
1712016000000	234.55
1712102400000	235.33
1712188800000	234.76
1712275200000	237.05
1712534400000	237.26
1712620800000	238.32
1712707200000	236.91
1712793600000	236.01
1712880000000	233.87
1713139200000	232.3
1713225600000	231.22
1713312000000	231.3
1713398400000	231.79
1713484800000	232.86
1713744000000	233.46
1713830400000	234.59
1713916800000	233.42
1714003200000	233.83
1714089600000	234.7
1714348800000	235.09
1714435200000	231.9
1714521600000	232
1714608000000	232.81
1714694400000	233.79
1714953600000	236.81
1715040000000	237.22
1715126400000	238.63
1715212800000	240
1715299200000	239.74
1715558400000	239.25
1715644800000	239.32
1715731200000	239.73
1715817600000	240.07
1715904000000	241.84
1716163200000	241.89
1716249600000	242.11
1716336000000	240.55
1716422400000	239.04
1716508800000	240.49
1716768000000	240.97
1716854400000	239.77
1716940800000	235.78
1717027200000	237.62
1717113600000	239.88
1717372800000	238.09
1717459200000	236.54
1717545600000	238.31
1717632000000	239.27
1717718400000	236.79
1717977600000	237.49
1718064000000	235.42
1718150400000	236.09
1718236800000	233.28
1718323200000	232.43
1718582400000	232.17
1718668800000	232.69
1718755200000	231.65
1718841600000	232.45
1718928000000	232
1719187200000	235.31
1719273600000	234.58
1719360000000	234.58
1719446400000	236.12
1719532800000	235.74
1719792000000	235.72
1719878400000	236.61
1719964800000	239.46
1720051200000	239.7
1720137600000	237.69
1720396800000	238.46
1720483200000	237.7
1720569600000	241.29
1720656000000	243.45
1720742400000	244.93
1721001600000	245.96
1721088000000	248.02
1721174400000	247.03
1721260800000	245.85
1721347200000	245.39
1721606400000	247.47
1721692800000	246.8
1721779200000	245.24
1721865600000	244.97
1721952000000	247.24
1722211200000	246.87
1722297600000	247.52
1722384000000	250.49
1722470400000	246.45
1722556800000	241.42
1722816000000	241.2
1722902400000	238.75
1722988800000	236.3
1723075200000	239.63
1723161600000	240.51
1723420800000	241.55
1723507200000	243.84
1723593600000	245.21
1723680000000	248
1723766400000	248.34
1724025600000	249.02
1724112000000	248.2
1724198400000	249.07
1724284800000	248.35
1724371200000	251.03
1724630400000	251.87
1724716800000	250.94
1724803200000	249.68
1724889600000	250.7
1724976000000	252.09
1725235200000	252.1
1725321600000	248.96
1725408000000	249.11
1725494400000	248.57
1725580800000	246.6
1725840000000	249.23
1725926400000	249.03
1726012800000	250.95
1726099200000	253.89
1726185600000	255.02
1726444800000	256.51
1726531200000	256.13
1726617600000	255.06
1726704000000	257.77
1726790400000	257.7799
1727049600000	257.95
1727136000000	258.65
1727222400000	258.16
1727308800000	259.39
1727395200000	258.99
1727654400000	259.38
1727740800000	259.97
1727827200000	259.64
1727913600000	259.36
1728000000000	260.98
1728259200000	260.45
1728345600000	259.91
1728432000000	261.43
1728518400000	262.52
1728604800000	264.37
1728864000000	264.42
1728950400000	264.2
1729036800000	265.51
1729123200000	266.96
1729209600000	268.33
1729468800000	267.31
1729555200000	267.41
1729641600000	266.06
1729728000000	265.88
1729814400000	264.94
1730073600000	266.02
1730160000000	265.93
1730246400000	265.49
1730332800000	261.79
1730419200000	262.83
1730678400000	262.97
1730764800000	264.38
1730851200000	266.87
1730937600000	268.87
1731024000000	267.72
1731283200000	267.76
1731369600000	266.7
1731456000000	266.5899
1731542400000	268.04
1731628800000	266.56
1731888000000	268.02
1731974400000	268.63
1732060800000	269.06
1732147200000	272.65
1732233600000	273.2799
1732492800000	272.4
1732579200000	272.12
1732665600000	273.1
1732752000000	273.61
1732838400000	274.5899

	STOXX Canada 240
2017	9.178231351011
2018	-9.2897725603612
2019	21.160887364837
2020	1.6760691529695
2021	26.514891609953
2022	-0.80025813879584
2023	9.8618324449238
2024	27.444903075602

Methodology

The universe is the relevant Total Market Index (TMI). All stocks in the index universe are ranked by free-float market cap to produce the index selection list. Target coverage: 95% of the free-float market cap of the index universe. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return CAD	CH0149416569	SX24CGDA	SX24CGDA INDEX	.SX24CGDA
Net Return CAD	CH0149416593	SX24CDA	SX24CDA INDEX	.SX24CDA
Price CAD	CH0149416627	SX24CCA	SX24CCA INDEX	.SX24CCA
Gross Return EUR	CH0149416577	SX24CGR	SX24CGR INDEX	.SX24CGR
Net Return EUR	CH0149416601	SX24CR	SX24CR INDEX	.SX24CR
Price EUR	CH0149416635	SX24CP	STX24CP INDEX	.SX24CP
Gross Return USD	CH0149416585	SX24CGV	SX24CGV INDEX	.SX24CGV
Net Return USD	CH0149416619	SX24CV	SX24CV INDEX	.SX24CV
Price USD	CH0149416643	SX24CL	SX24CL INDEX	.SX24CL

Quick Facts

Weighting	Free-float market cap
Cap Factor	20%
No. of components	Fixed component (exact number indicated in index name)
Review frequency	Quarterly, in Mar., Jun., Sep., Dec.
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Royal Bank of Canada	Banks	Canada	7.039%
Toronto-Dominion Bank	Banks	Canada	3.911%
Enbridge Inc.	Energy	Canada	3.724%
BROOKFIELD CORPORATION	Financial Services	Canada	3.701%
Canadian Natural Resources Ltd	Energy	Canada	2.848%
CONSTELLATION SOFTWARE	Technology	Canada	2.833%
Canadian Pacific Kansas City	Industrial Goods and Services	Canada	2.822%
Bank of Nova Scotia	Banks	Canada	2.790%
Bank of Montreal	Banks	Canada	2.750%
Canadian National Railway Co.	Industrial Goods and Services	Canada	2.550%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX Canada 240

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX Canada 240

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴