Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK 180
Index Description
STOXX global benchmark indices provide a broad yet liquid representation of different regions and countries. The indices are derived from their respective Total Market Index (TMI). They are weighted according to free-float market cap and cover about 95% of the free-float market cap of the relevant region or country.
Key facts
- Broad and liquid benchmarks for market regions and countries worldwide
- Broad number of components
- Serve as benchmarks for their respective regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 180 | 2,429.6 | 2,269.6 | 12.6 | 3.8 | 205.8 | 0.7 | 9.1 | 0.0 | 6.2 |
STOXX UK 50 | 1,901.2 | 1,818.3 | 36.4 | 23.4 | 189.5 | 2.4 | 10.4 | 0.1 | 4.1 |
Supersector weighting (top 10)
Health Care | 14.4 |
---|---|
Industrial Goods and Services | 12.1 |
Energy | 11.0 |
Banks | 10.7 |
Personal Care, Drug and Grocery Stores | 8.7 |
Food, Beverage and Tobacco | 6.7 |
Basic Resources | 5.7 |
Financial Services | 5.7 |
Media | 4.3 |
Utilities | 4.2 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 180 | 0.9 | 11.7 | 17.8 | 28.1 | 38.9 | N/A | N/A | 18.1 | 8.7 | 6.9 |
STOXX UK 50 | 1.1 | 12.8 | 17.4 | 38.1 | 40.8 | N/A | N/A | 17.7 | 11.5 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 180 | N/A | N/A | 10.0 | 13.0 | 17.1 | N/A | N/A | 1.2 | 0.5 | 0.3 |
STOXX UK 50 | N/A | N/A | 9.9 | 12.7 | 17.1 | N/A | N/A | 1.2 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 180 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.8 | 2.0 | 2.3 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 180 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.6 | -0.8 | 0.2 | -1.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX UK 180
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 180 | 20.1 | 12.6 | 15.9 | 15.9 | 2.0 | 4.3 | 1.3 | 10.9 |
STOXX UK 50 | 19.6 | 12.1 | 15.7 | 15.7 | 2.0 | 4.5 | 1.4 | 10.7 |
Performance and annual returns
STOXX UK 180 | |
---|---|
1016409600000 | 100 |
1016496000000 | 100.35 |
1016582400000 | 99.87 |
1016668800000 | 99.37 |
1016755200000 | 99.6 |
1017014400000 | 98.58 |
1017100800000 | 98.4 |
1017187200000 | 98.96 |
1017273600000 | 100.25 |
1017705600000 | 99.61 |
1017792000000 | 99.54 |
1017878400000 | 99.01 |
1017964800000 | 99.09 |
1018224000000 | 98.18 |
1018310400000 | 98.04 |
1018396800000 | 99.1 |
1018483200000 | 97.64 |
1018569600000 | 98 |
1018828800000 | 98.72 |
1018915200000 | 99.8 |
1019001600000 | 99.95 |
1019088000000 | 99.49 |
1019174400000 | 99.41 |
1019433600000 | 99.17 |
1019520000000 | 98.72 |
1019606400000 | 99.16 |
1019692800000 | 98.85 |
1019779200000 | 97.94 |
1020038400000 | 97.81 |
1020124800000 | 98.26 |
1020297600000 | 98.5 |
1020384000000 | 98.59 |
1020643200000 | 98.97 |
1020729600000 | 97.41 |
1020816000000 | 99.26 |
1020902400000 | 98.94 |
1020988800000 | 98.41 |
1021248000000 | 98.75 |
1021334400000 | 99.59 |
1021420800000 | 100.01 |
1021507200000 | 99.62 |
1021593600000 | 99.13 |
1021852800000 | 98.97 |
1021939200000 | 98.99 |
1022025600000 | 98.08 |
1022112000000 | 98.49 |
1022198400000 | 98.54 |
1022457600000 | 97.66 |
1022544000000 | 96.42 |
1022630400000 | 96.55 |
1022716800000 | 95.89 |
1022803200000 | 96.65 |
1023062400000 | 96.83 |
1023148800000 | 96.89 |
1023235200000 | 95.22 |
1023321600000 | 94.62 |
1023408000000 | 94.02 |
1023667200000 | 94.23 |
1023753600000 | 94.21 |
1023840000000 | 92.78 |
1023926400000 | 91.33 |
1024012800000 | 88.75 |
1024272000000 | 90.89 |
1024358400000 | 89.82 |
1024444800000 | 88.79 |
1024531200000 | 87.54 |
1024617600000 | 87.97 |
1024876800000 | 88.44 |
1024963200000 | 89.54 |
1025049600000 | 88.18 |
1025136000000 | 88.18 |
1025222400000 | 90.35 |
1025481600000 | 90.88 |
1025568000000 | 88.55 |
1025654400000 | 85.27 |
1025740800000 | 86.79 |
1025827200000 | 89.45 |
1026086400000 | 89.25 |
1026172800000 | 87.96 |
1026259200000 | 85.52 |
1026345600000 | 82.41 |
1026432000000 | 81.91 |
1026691200000 | 77.86 |
1026777600000 | 78.22 |
1026864000000 | 81.23 |
1026950400000 | 83.23 |
1027036800000 | 79.63 |
1027296000000 | 76.13 |
1027382400000 | 75.19 |
1027468800000 | 73.26 |
1027555200000 | 76.97 |
1027641600000 | 77.61 |
1027900800000 | 81.13 |
1027987200000 | 80.99 |
1028073600000 | 82.41 |
1028160000000 | 78.4 |
1028246400000 | 78.84 |
1028505600000 | 77.54 |
1028592000000 | 79.63 |
1028678400000 | 79.11 |
1028764800000 | 82.11 |
1028851200000 | 83.68 |
1029110400000 | 81.63 |
1029196800000 | 82.37 |
1029283200000 | 81.26 |
1029369600000 | 83.85 |
1029456000000 | 84.09 |
1029715200000 | 85.78 |
1029801600000 | 84.76 |
1029888000000 | 85.1 |
1029974400000 | 86.35 |
1030060800000 | 85.48 |
1030320000000 | 85.43 |
1030406400000 | 86.5 |
1030492800000 | 83.37 |
1030579200000 | 82 |
1030665600000 | 82.46 |
1030924800000 | 81.5 |
1031011200000 | 78.67 |
1031097600000 | 78.84 |
1031184000000 | 78.25 |
1031270400000 | 80.16 |
1031529600000 | 79.27 |
1031616000000 | 81.34 |
1031702400000 | 82 |
1031788800000 | 79.62 |
1031875200000 | 78.24 |
1032134400000 | 78.92 |
1032220800000 | 78.59 |
1032307200000 | 75.64 |
1032393600000 | 74.5 |
1032480000000 | 75.56 |
1032739200000 | 75.31 |
1032825600000 | 73.79 |
1032912000000 | 74.62 |
1032998400000 | 77.46 |
1033084800000 | 78.7 |
1033344000000 | 74.94 |
1033430400000 | 76.26 |
1033516800000 | 78.31 |
1033603200000 | 77.89 |
1033689600000 | 76.72 |
1033948800000 | 75.87 |
1034035200000 | 74.95 |
1034121600000 | 75.29 |
1034208000000 | 75.82 |
1034294400000 | 79.19 |
1034553600000 | 78.75 |
1034640000000 | 82.68 |
1034726400000 | 81.38 |
1034812800000 | 83.5 |
1034899200000 | 82.71 |
1035158400000 | 82.77 |
1035244800000 | 82.37 |
1035331200000 | 80.33 |
1035417600000 | 82.16 |
1035504000000 | 81.09 |
1035763200000 | 82.21 |
1035849600000 | 79.05 |
1035936000000 | 80.39 |
1036022400000 | 81.16 |
1036108800000 | 80.26 |
1036368000000 | 83.12 |
1036454400000 | 83.22 |
1036540800000 | 82.4 |
1036627200000 | 81.97 |
1036713600000 | 81.13 |
1036972800000 | 80.66 |
1037059200000 | 81.97 |
1037145600000 | 81.14 |
1037232000000 | 81.38 |
1037318400000 | 82.13 |
1037577600000 | 82.83 |
1037664000000 | 82.59 |
1037750400000 | 82.36 |
1037836800000 | 84.18 |
1037923200000 | 83.91 |
1038182400000 | 82.85 |
1038268800000 | 81.4 |
1038355200000 | 83.43 |
1038441600000 | 84.24 |
1038528000000 | 83.95 |
1038787200000 | 83.52 |
1038873600000 | 82.26 |
1038960000000 | 81.27 |
1039046400000 | 81.2 |
1039132800000 | 80.69 |
1039392000000 | 79.25 |
1039478400000 | 79.06 |
1039564800000 | 80.14 |
1039651200000 | 79.11 |
1039737600000 | 78.09 |
1039996800000 | 80.11 |
1040083200000 | 78.76 |
1040169600000 | 77.4 |
1040256000000 | 77.42 |
1040342400000 | 78.25 |
1040601600000 | 78.79 |
1040947200000 | 76.77 |
1041206400000 | 78.03 |
1041465600000 | 80.2 |
1041552000000 | 80.42 |
1041811200000 | 80.06 |
1041897600000 | 79.3 |
1041984000000 | 78.51 |
1042070400000 | 78.77 |
1042156800000 | 79.41 |
1042416000000 | 78.96 |
1042502400000 | 79.12 |
1042588800000 | 78.15 |
1042675200000 | 77.9 |
1042761600000 | 76.63 |
1043020800000 | 75.9 |
1043107200000 | 75.06 |
1043193600000 | 74.03 |
1043280000000 | 72.94 |
1043366400000 | 72.5 |
1043625600000 | 70.07 |
1043712000000 | 70.35 |
1043798400000 | 70.23 |
1043884800000 | 71.76 |
1043971200000 | 71.62 |
1044230400000 | 73.8 |
1044316800000 | 72.05 |
1044403200000 | 73.94 |
1044489600000 | 72.07 |
1044576000000 | 72.12 |
1044835200000 | 71.96 |
1044921600000 | 73.47 |
1045008000000 | 72.68 |
1045094400000 | 72.27 |
1045180800000 | 72.47 |
1045440000000 | 73.98 |
1045526400000 | 74.79 |
1045612800000 | 73.5 |
1045699200000 | 73.95 |
1045785600000 | 74.38 |
1046044800000 | 74.22 |
1046131200000 | 72.71 |
1046217600000 | 72.27 |
1046304000000 | 71.93 |
1046390400000 | 73.51 |
1046649600000 | 73.85 |
1046736000000 | 73.17 |
1046822400000 | 72.14 |
1046908800000 | 71.82 |
1046995200000 | 70.65 |
1047254400000 | 69.54 |
1047340800000 | 69.84 |
1047427200000 | 66.79 |
1047513600000 | 70.74 |
1047600000000 | 72.8 |
1047859200000 | 75.25 |
1047945600000 | 75.79 |
1048032000000 | 76.38 |
1048118400000 | 76.45 |
1048204800000 | 78.26 |
1048464000000 | 78.51 |
1048550400000 | 79.27 |
1048636800000 | 79.51 |
1048723200000 | 78.15 |
1048809600000 | 77.97 |
1049068800000 | 75.89 |
1049155200000 | 77.54 |
1049241600000 | 78.84 |
1049328000000 | 79.24 |
1049414400000 | 79.97 |
1049673600000 | 82.66 |
1049760000000 | 81.18 |
1049846400000 | 80.98 |
1049932800000 | 80.19 |
1050019200000 | 80.04 |
1050278400000 | 80.98 |
1050364800000 | 82.17 |
1050451200000 | 80.85 |
1050537600000 | 81.72 |
1050969600000 | 82.51 |
1051056000000 | 83.55 |
1051142400000 | 82.12 |
1051228800000 | 81.36 |
1051488000000 | 83.12 |
1051574400000 | 82.64 |
1051660800000 | 82.92 |
1051833600000 | 83.41 |
1052092800000 | 83.29 |
1052179200000 | 84.49 |
1052265600000 | 84.75 |
1052352000000 | 82.85 |
1052438400000 | 84.01 |
1052697600000 | 84.1 |
1052784000000 | 84.6 |
1052870400000 | 84.01 |
1052956800000 | 85.49 |
1053043200000 | 85.82 |
1053302400000 | 83.74 |
1053388800000 | 84.22 |
1053475200000 | 83.39 |
1053561600000 | 84.77 |
1053648000000 | 84.19 |
1053907200000 | 84.42 |
1053993600000 | 84.73 |
1054080000000 | 86.42 |
1054166400000 | 86.47 |
1054252800000 | 86 |
1054512000000 | 87.77 |
1054598400000 | 87.17 |
1054684800000 | 87.71 |
1054771200000 | 87.66 |
1054857600000 | 88.39 |
1055116800000 | 88.01 |
1055203200000 | 87.79 |
1055289600000 | 88.39 |
1055376000000 | 88.45 |
1055462400000 | 87.65 |
1055721600000 | 88.54 |
1055808000000 | 89.11 |
1055894400000 | 89.82 |
1055980800000 | 87.85 |
1056067200000 | 88.71 |
1056326400000 | 87.99 |
1056412800000 | 87.44 |
1056499200000 | 87.67 |
1056585600000 | 87.2 |
1056672000000 | 87.48 |
1056931200000 | 87.26 |
1057017600000 | 85.72 |
1057104000000 | 86.32 |
1057190400000 | 86.97 |
1057276800000 | 86.74 |
1057536000000 | 88.08 |
1057622400000 | 87.86 |
1057708800000 | 87.8 |
1057795200000 | 87.16 |
1057881600000 | 87.74 |
1058140800000 | 88.9 |
1058227200000 | 88.72 |
1058313600000 | 88.23 |
1058400000000 | 87.78 |
1058486400000 | 87.72 |
1058745600000 | 87.65 |
1058832000000 | 88.32 |
1058918400000 | 88.3 |
1059004800000 | 90.02 |
1059091200000 | 89.4 |
1059350400000 | 89.56 |
1059436800000 | 89.59 |
1059523200000 | 89.9 |
1059609600000 | 90.29 |
1059696000000 | 88.93 |
1059955200000 | 88.71 |
1060041600000 | 89.37 |
1060128000000 | 88.23 |
1060214400000 | 89.08 |
1060300800000 | 89.86 |
1060560000000 | 90.46 |
1060646400000 | 90.64 |
1060732800000 | 90.85 |
1060819200000 | 92.32 |
1060905600000 | 92.55 |
1061164800000 | 93.12 |
1061251200000 | 92.59 |
1061337600000 | 92.3 |
1061424000000 | 92.46 |
1061510400000 | 92.25 |
1061769600000 | 92.32 |
1061856000000 | 91.46 |
1061942400000 | 92.13 |
1062028800000 | 92 |
1062115200000 | 90.6 |
1062374400000 | 91.99 |
1062460800000 | 92.24 |
1062547200000 | 93.26 |
1062633600000 | 92.83 |
1062720000000 | 92.8 |
1062979200000 | 93.84 |
1063065600000 | 92.93 |
1063152000000 | 93.07 |
1063238400000 | 92.68 |
1063324800000 | 92.67 |
1063584000000 | 93.13 |
1063670400000 | 94.09 |
1063756800000 | 93.93 |
1063843200000 | 94.52 |
1063929600000 | 93.36 |
1064188800000 | 93.44 |
1064275200000 | 93.18 |
1064361600000 | 93.45 |
1064448000000 | 92.82 |
1064534400000 | 91.62 |
1064793600000 | 91.26 |
1064880000000 | 90.26 |
1064966400000 | 91.93 |
1065052800000 | 92.82 |
1065139200000 | 94.39 |
1065398400000 | 93.76 |
1065484800000 | 93.89 |
1065571200000 | 94.27 |
1065657600000 | 95.46 |
1065744000000 | 95.08 |
1066003200000 | 96.15 |
1066089600000 | 95.82 |
1066176000000 | 96.58 |
1066262400000 | 96.16 |
1066348800000 | 96.03 |
1066608000000 | 95.84 |
1066694400000 | 96.09 |
1066780800000 | 94.57 |
1066867200000 | 93.72 |
1066953600000 | 93.46 |
1067212800000 | 93.87 |
1067299200000 | 94.4 |
1067385600000 | 94.34 |
1067472000000 | 95.17 |
1067558400000 | 94.94 |
1067817600000 | 95.67 |
1067904000000 | 95.63 |
1067990400000 | 95.03 |
1068076800000 | 95.5 |
1068163200000 | 96.67 |
1068422400000 | 95.92 |
1068508800000 | 95.92 |
1068595200000 | 96.63 |
1068681600000 | 96.61 |
1068768000000 | 97.11 |
1069027200000 | 95.81 |
1069113600000 | 96.16 |
1069200000000 | 95.59 |
1069286400000 | 95.14 |
1069372800000 | 95.36 |
1069632000000 | 96.73 |
1069718400000 | 96.87 |
1069804800000 | 96.72 |
1069891200000 | 96.52 |
1069977600000 | 96.12 |
1070236800000 | 97.58 |
1070323200000 | 96.99 |
1070409600000 | 97.28 |
1070496000000 | 97.02 |
1070582400000 | 96.74 |
1070841600000 | 96.57 |
1070928000000 | 97 |
1071014400000 | 96.02 |
1071100800000 | 95.91 |
1071187200000 | 96.26 |
1071446400000 | 96.27 |
1071532800000 | 95.88 |
1071619200000 | 96.31 |
1071705600000 | 97.24 |
1071792000000 | 97.62 |
1072051200000 | 98.21 |
1072137600000 | 98.61 |
1072656000000 | 99 |
1072742400000 | 99.31 |
1073001600000 | 100.18 |
1073260800000 | 100.25 |
1073347200000 | 100.08 |
1073433600000 | 99.42 |
1073520000000 | 99.94 |
1073606400000 | 99.39 |
1073865600000 | 99.02 |
1073952000000 | 98.91 |
1074038400000 | 99.43 |
1074124800000 | 99.35 |
1074211200000 | 100.09 |
1074470400000 | 100.76 |
1074556800000 | 100.33 |
1074643200000 | 100.59 |
1074729600000 | 99.82 |
1074816000000 | 99.84 |
1075075200000 | 99.17 |
1075161600000 | 99.19 |
1075248000000 | 99.61 |
1075334400000 | 98.37 |
1075420800000 | 98 |
1075680000000 | 97.86 |
1075766400000 | 98.03 |
1075852800000 | 98.14 |
1075939200000 | 97.89 |
1076025600000 | 98.34 |
1076284800000 | 99.08 |
1076371200000 | 98.44 |
1076457600000 | 98.3 |
1076544000000 | 97.94 |
1076630400000 | 98.68 |
1076889600000 | 98.59 |
1076976000000 | 99.78 |
1077062400000 | 99.62 |
1077148800000 | 101.16 |
1077235200000 | 101.15 |
1077494400000 | 101.31 |
1077580800000 | 100.69 |
1077667200000 | 100.99 |
1077753600000 | 101.19 |
1077840000000 | 100.73 |
1078099200000 | 101.72 |
1078185600000 | 101.82 |
1078272000000 | 101.53 |
1078358400000 | 102.25 |
1078444800000 | 102.04 |
1078704000000 | 102.16 |
1078790400000 | 101.91 |
1078876800000 | 102.09 |
1078963200000 | 99.86 |
1079049600000 | 100.43 |
1079308800000 | 99.2 |
1079395200000 | 99.53 |
1079481600000 | 100.49 |
1079568000000 | 99.25 |
1079654400000 | 99.73 |
1079913600000 | 99.36 |
1080000000000 | 99.03 |
1080086400000 | 98.93 |
1080172800000 | 100.38 |
1080259200000 | 100.02 |
1080518400000 | 101.11 |
1080604800000 | 101.27 |
1080691200000 | 100.88 |
1080777600000 | 101.45 |
1080864000000 | 102.65 |
1081123200000 | 102.95 |
1081209600000 | 102.76 |
1081296000000 | 102.73 |
1081382400000 | 103.2 |
1081814400000 | 103.77 |
1081900800000 | 103.04 |
1081987200000 | 103.47 |
1082073600000 | 104.14 |
1082332800000 | 104.37 |
1082419200000 | 104.93 |
1082505600000 | 104.3 |
1082592000000 | 105 |
1082678400000 | 105.04 |
1082937600000 | 105.07 |
1083024000000 | 105.13 |
1083110400000 | 104.08 |
1083196800000 | 103.9 |
1083283200000 | 103.21 |
1083542400000 | 103.22 |
1083628800000 | 104.46 |
1083715200000 | 104.96 |
1083801600000 | 103.76 |
1083888000000 | 103.3 |
1084147200000 | 100.88 |
1084233600000 | 102.23 |
1084320000000 | 101.45 |
1084406400000 | 102.38 |
1084492800000 | 102.08 |
1084752000000 | 101.14 |
1084838400000 | 101.49 |
1084924800000 | 102.92 |
1085011200000 | 101.92 |
1085097600000 | 101.99 |
1085356800000 | 101.95 |
1085443200000 | 101.69 |
1085529600000 | 102.24 |
1085616000000 | 102.56 |
1085702400000 | 102.1 |
1085961600000 | 102.1 |
1086048000000 | 101.9 |
1086134400000 | 102.06 |
1086220800000 | 102.33 |
1086307200000 | 102.82 |
1086566400000 | 103.69 |
1086652800000 | 103.98 |
1086739200000 | 103.7 |
1086825600000 | 103.62 |
1086912000000 | 103.55 |
1087171200000 | 102.4 |
1087257600000 | 102.93 |
1087344000000 | 103.67 |
1087430400000 | 103.73 |
1087516800000 | 104.01 |
1087776000000 | 104.21 |
1087862400000 | 103.48 |
1087948800000 | 103.91 |
1088035200000 | 104.27 |
1088121600000 | 104.13 |
1088380800000 | 104.7 |
1088467200000 | 104.57 |
1088553600000 | 103.6 |
1088640000000 | 102.73 |
1088726400000 | 102.32 |
1088985600000 | 102.19 |
1089072000000 | 101.42 |
1089158400000 | 101.17 |
1089244800000 | 101.62 |
1089331200000 | 101.89 |
1089590400000 | 101.17 |
1089676800000 | 101.18 |
1089763200000 | 101.45 |
1089849600000 | 100.74 |
1089936000000 | 100.75 |
1090195200000 | 100.34 |
1090281600000 | 100.72 |
1090368000000 | 101.58 |
1090454400000 | 99.96 |
1090540800000 | 100.36 |
1090800000000 | 99.4 |
1090886400000 | 100.28 |
1090972800000 | 100.97 |
1091059200000 | 102.41 |
1091145600000 | 102.29 |
1091404800000 | 102.35 |
1091491200000 | 102.67 |
1091577600000 | 102.24 |
1091664000000 | 102.37 |
1091750400000 | 100.65 |
1092009600000 | 100.08 |
1092096000000 | 100.93 |
1092182400000 | 100.42 |
1092268800000 | 100.8 |
1092355200000 | 100.23 |
1092614400000 | 101.34 |
1092700800000 | 101.54 |
1092787200000 | 101.68 |
1092873600000 | 101.88 |
1092960000000 | 102.01 |
1093219200000 | 102.83 |
1093305600000 | 102.9 |
1093392000000 | 103.05 |
1093478400000 | 103.99 |
1093564800000 | 104.8 |
1093824000000 | 104.8 |
1093910400000 | 104.14 |
1093996800000 | 105.1 |
1094083200000 | 105.5 |
1094169600000 | 106.21 |
1094428800000 | 106.52 |
1094515200000 | 106.6 |
1094601600000 | 106.48 |
1094688000000 | 106.03 |
1094774400000 | 106.22 |
1095033600000 | 106.56 |
1095120000000 | 106.24 |
1095206400000 | 106.38 |
1095292800000 | 106.57 |
1095379200000 | 107.37 |
1095638400000 | 107.67 |
1095724800000 | 108.29 |
1095811200000 | 107.95 |
1095897600000 | 107.34 |
1095984000000 | 107.58 |
1096243200000 | 106.82 |
1096329600000 | 107.41 |
1096416000000 | 107.93 |
1096502400000 | 107.56 |
1096588800000 | 109.59 |
1096848000000 | 110.19 |
1096934400000 | 110.73 |
1097020800000 | 110.69 |
1097107200000 | 110.55 |
1097193600000 | 110.53 |
1097452800000 | 110.23 |
1097539200000 | 109.36 |
1097625600000 | 109.03 |
1097712000000 | 108.87 |
1097798400000 | 108.74 |
1098057600000 | 108.79 |
1098144000000 | 109.44 |
1098230400000 | 108.58 |
1098316800000 | 108.62 |
1098403200000 | 108.62 |
1098662400000 | 107.45 |
1098748800000 | 107.9 |
1098835200000 | 109 |
1098921600000 | 109.27 |
1099008000000 | 108.84 |
1099267200000 | 109.97 |
1099353600000 | 110.44 |
1099440000000 | 111.14 |
1099526400000 | 111.37 |
1099612800000 | 111.67 |
1099872000000 | 111.12 |
1099958400000 | 111.12 |
1100044800000 | 111.62 |
1100131200000 | 112.59 |
1100217600000 | 113.03 |
1100476800000 | 113.22 |
1100563200000 | 112.47 |
1100649600000 | 113.07 |
1100736000000 | 113.31 |
1100822400000 | 112.36 |
1101081600000 | 111.69 |
1101168000000 | 111.91 |
1101254400000 | 111.6 |
1101340800000 | 112.36 |
1101427200000 | 112.09 |
1101686400000 | 112.27 |
1101772800000 | 111.23 |
1101859200000 | 112.01 |
1101945600000 | 112.38 |
1102032000000 | 112.36 |
1102291200000 | 111.8 |
1102377600000 | 111.96 |
1102464000000 | 111.41 |
1102550400000 | 111.04 |
1102636800000 | 111.21 |
1102896000000 | 112.23 |
1102982400000 | 111.91 |
1103068800000 | 112.08 |
1103155200000 | 112.3 |
1103241600000 | 111.43 |
1103500800000 | 111.94 |
1103587200000 | 112.02 |
1103673600000 | 113.04 |
1103760000000 | 113.31 |
1104105600000 | 113.51 |
1104192000000 | 113.52 |
1104278400000 | 114.09 |
1104364800000 | 114.13 |
1104710400000 | 114.04 |
1104796800000 | 114.83 |
1104883200000 | 113.89 |
1104969600000 | 114.27 |
1105056000000 | 114.98 |
1105315200000 | 114.69 |
1105401600000 | 114.21 |
1105488000000 | 113.47 |
1105574400000 | 113.9 |
1105660800000 | 114.39 |
1105920000000 | 114.99 |
1106006400000 | 114.47 |
1106092800000 | 114.4 |
1106179200000 | 114.03 |
1106265600000 | 114.08 |
1106524800000 | 114.28 |
1106611200000 | 114.98 |
1106697600000 | 115.07 |
1106784000000 | 115.19 |
1106870400000 | 114.73 |
1107129600000 | 115.22 |
1107216000000 | 116.51 |
1107302400000 | 116.76 |
1107388800000 | 116.61 |
1107475200000 | 117.38 |
1107734400000 | 118.23 |
1107820800000 | 118.6 |
1107907200000 | 118.6 |
1107993600000 | 118.79 |
1108080000000 | 119.81 |
1108339200000 | 119.74 |
1108425600000 | 120.1 |
1108512000000 | 120.07 |
1108598400000 | 120.16 |
1108684800000 | 120.15 |
1108944000000 | 120.13 |
1109030400000 | 119.47 |
1109116800000 | 118.62 |
1109203200000 | 118.28 |
1109289600000 | 119.14 |
1109548800000 | 118.3 |
1109635200000 | 119.03 |
1109721600000 | 118.91 |
1109808000000 | 119.42 |
1109894400000 | 119.95 |
1110153600000 | 119.72 |
1110240000000 | 119.31 |
1110326400000 | 119.18 |
1110412800000 | 118.36 |
1110499200000 | 118.84 |
1110758400000 | 118.67 |
1110844800000 | 119.24 |
1110931200000 | 118.21 |
1111017600000 | 117.87 |
1111104000000 | 117.93 |
1111363200000 | 118.2 |
1111449600000 | 118.23 |
1111536000000 | 117.53 |
1111622400000 | 117.85 |
1112054400000 | 117.77 |
1112140800000 | 117.38 |
1112227200000 | 117.29 |
1112313600000 | 117.82 |
1112572800000 | 117.39 |
1112659200000 | 118.44 |
1112745600000 | 118.67 |
1112832000000 | 119.34 |
1112918400000 | 119.54 |
1113177600000 | 119.26 |
1113264000000 | 118.64 |
1113350400000 | 119.02 |
1113436800000 | 118.56 |
1113523200000 | 117.25 |
1113782400000 | 115.64 |
1113868800000 | 116.36 |
1113955200000 | 115.68 |
1114041600000 | 115.61 |
1114128000000 | 116.33 |
1114387200000 | 116.68 |
1114473600000 | 116.19 |
1114560000000 | 114.85 |
1114646400000 | 114.74 |
1114732800000 | 115.01 |
1114992000000 | 115 |
1115078400000 | 116.38 |
1115164800000 | 116.8 |
1115251200000 | 117.32 |
1115337600000 | 117.67 |
1115596800000 | 117.49 |
1115683200000 | 117.05 |
1115769600000 | 116.83 |
1115856000000 | 117.28 |
1115942400000 | 117.14 |
1116201600000 | 117.1 |
1116288000000 | 117.43 |
1116374400000 | 118.73 |
1116460800000 | 119.13 |
1116547200000 | 119.33 |
1116806400000 | 119.8 |
1116892800000 | 119.69 |
1116979200000 | 119.5 |
1117065600000 | 120.12 |
1117152000000 | 119.98 |
1117411200000 | 119.99 |
1117497600000 | 119.48 |
1117584000000 | 120.79 |
1117670400000 | 120.68 |
1117756800000 | 120.61 |
1118016000000 | 120.16 |
1118102400000 | 121.24 |
1118188800000 | 120.84 |
1118275200000 | 120.95 |
1118361600000 | 121.5 |
1118620800000 | 122 |
1118707200000 | 121.9 |
1118793600000 | 121.23 |
1118880000000 | 121.9 |
1118966400000 | 122.67 |
1119225600000 | 121.7 |
1119312000000 | 121.88 |
1119398400000 | 122.34 |
1119484800000 | 122.73 |
1119571200000 | 121.87 |
1119830400000 | 121.02 |
1119916800000 | 122.1 |
1120003200000 | 122.57 |
1120089600000 | 122.71 |
1120176000000 | 123.87 |
1120435200000 | 124.39 |
1120521600000 | 124.47 |
1120608000000 | 125.51 |
1120694400000 | 123.81 |
1120780800000 | 125.59 |
1121040000000 | 125.87 |
1121126400000 | 125.24 |
1121212800000 | 125.89 |
1121299200000 | 126.14 |
1121385600000 | 125.44 |
1121644800000 | 125.03 |
1121731200000 | 124.69 |
1121817600000 | 125.2 |
1121904000000 | 125.45 |
1121990400000 | 126 |
1122249600000 | 126.64 |
1122336000000 | 126.33 |
1122422400000 | 126.66 |
1122508800000 | 127.02 |
1122595200000 | 127.08 |
1122854400000 | 127.12 |
1122940800000 | 127.9 |
1123027200000 | 128.23 |
1123113600000 | 127.89 |
1123200000000 | 127.88 |
1123459200000 | 128.52 |
1123545600000 | 128.73 |
1123632000000 | 129.28 |
1123718400000 | 128.71 |
1123804800000 | 128.51 |
1124064000000 | 128.49 |
1124150400000 | 128.13 |
1124236800000 | 127.66 |
1124323200000 | 127.34 |
1124409600000 | 128.29 |
1124668800000 | 128.47 |
1124755200000 | 128.16 |
1124841600000 | 127.68 |
1124928000000 | 127.18 |
1125014400000 | 126.53 |
1125273600000 | 126.53 |
1125360000000 | 127.14 |
1125446400000 | 127.96 |
1125532800000 | 128.71 |
1125619200000 | 128.77 |
1125878400000 | 129.04 |
1125964800000 | 129.62 |
1126051200000 | 130.13 |
1126137600000 | 129.59 |
1126224000000 | 130.01 |
1126483200000 | 130.47 |
1126569600000 | 129.56 |
1126656000000 | 129.85 |
1126742400000 | 130.4 |
1126828800000 | 130.94 |
1127088000000 | 130.17 |
1127174400000 | 129.87 |
1127260800000 | 128.72 |
1127347200000 | 129.02 |
1127433600000 | 129.77 |
1127692800000 | 130.72 |
1127779200000 | 130.59 |
1127865600000 | 131.69 |
1127952000000 | 131.23 |
1128038400000 | 131.23 |
1128297600000 | 131.82 |
1128384000000 | 131.78 |
1128470400000 | 130.21 |
1128556800000 | 128.89 |
1128643200000 | 128.58 |
1128902400000 | 128.91 |
1128988800000 | 129.11 |
1129075200000 | 128.27 |
1129161600000 | 126.36 |
1129248000000 | 126.62 |
1129507200000 | 137.54 |
1129593600000 | 136.95 |
1129680000000 | 134.45 |
1129766400000 | 134.49 |
1129852800000 | 134.03 |
1130112000000 | 135.73 |
1130198400000 | 135.1 |
1130284800000 | 136.28 |
1130371200000 | 134.97 |
1130457600000 | 135.65 |
1130716800000 | 138.46 |
1130803200000 | 139.31 |
1130889600000 | 139.94 |
1130976000000 | 141.83 |
1131062400000 | 141.58 |
1131321600000 | 142.64 |
1131408000000 | 142.61 |
1131494400000 | 142.17 |
1131580800000 | 141.9 |
1131667200000 | 143.02 |
1131926400000 | 143.15 |
1132012800000 | 142.34 |
1132099200000 | 142.04 |
1132185600000 | 142.79 |
1132272000000 | 143.77 |
1132531200000 | 143.79 |
1132617600000 | 144.23 |
1132704000000 | 144.91 |
1132790400000 | 144.44 |
1132876800000 | 144.77 |
1133136000000 | 143.65 |
1133222400000 | 144.06 |
1133308800000 | 142.44 |
1133395200000 | 144.14 |
1133481600000 | 145.26 |
1133740800000 | 144.76 |
1133827200000 | 145.49 |
1133913600000 | 145.99 |
1134000000000 | 145.85 |
1134086400000 | 145.65 |
1134345600000 | 145.33 |
1134432000000 | 145.46 |
1134518400000 | 145.8 |
1134604800000 | 145.28 |
1134691200000 | 146.25 |
1134950400000 | 146.93 |
1135036800000 | 147.22 |
1135123200000 | 148.24 |
1135209600000 | 148.54 |
1135296000000 | 148.56 |
1135641600000 | 148.56 |
1135728000000 | 149.28 |
1135814400000 | 149.78 |
1135900800000 | 149.26 |
1136160000000 | 149.26 |
1136246400000 | 150.8 |
1136332800000 | 151.71 |
1136419200000 | 151.03 |
1136505600000 | 152.01 |
1136764800000 | 152.01 |
1136851200000 | 150.88 |
1136937600000 | 152.06 |
1137024000000 | 151.31 |
1137110400000 | 151.61 |
1137369600000 | 152.33 |
1137456000000 | 151.2 |
1137542400000 | 150.27 |
1137628800000 | 151.22 |
1137715200000 | 150.65 |
1137974400000 | 150.28 |
1138060800000 | 149.64 |
1138147200000 | 151.59 |
1138233600000 | 152.12 |
1138320000000 | 153.81 |
1138579200000 | 153.41 |
1138665600000 | 152.85 |
1138752000000 | 154.1 |
1138838400000 | 152.81 |
1138924800000 | 153.2 |
1139184000000 | 153.54 |
1139270400000 | 152.91 |
1139356800000 | 152.67 |
1139443200000 | 154.94 |
1139529600000 | 153.83 |
1139788800000 | 154.52 |
1139875200000 | 154.5 |
1139961600000 | 154.57 |
1140048000000 | 155.61 |
1140134400000 | 156.14 |
1140393600000 | 156.52 |
1140480000000 | 156.45 |
1140566400000 | 157.08 |
1140652800000 | 156.23 |
1140739200000 | 156.88 |
1140998400000 | 157.3 |
1141084800000 | 155.19 |
1141171200000 | 156.56 |
1141257600000 | 156.29 |
1141344000000 | 156.9 |
1141603200000 | 158.04 |
1141689600000 | 156.94 |
1141776000000 | 156.14 |
1141862400000 | 157.34 |
1141948800000 | 158.68 |
1142208000000 | 160.15 |
1142294400000 | 160.21 |
1142380800000 | 160.84 |
1142467200000 | 161.67 |
1142553600000 | 161.9 |
1142812800000 | 161.74 |
1142899200000 | 161.77 |
1142985600000 | 162.48 |
1143072000000 | 162.06 |
1143158400000 | 163.25 |
1143417600000 | 161.51 |
1143504000000 | 160.45 |
1143590400000 | 161.02 |
1143676800000 | 162.43 |
1143763200000 | 161.15 |
1144022400000 | 162.66 |
1144108800000 | 162.19 |
1144195200000 | 163.26 |
1144281600000 | 163.32 |
1144368000000 | 162.74 |
1144627200000 | 163.61 |
1144713600000 | 162.02 |
1144800000000 | 161.63 |
1144886400000 | 162.48 |
1145318400000 | 162.75 |
1145404800000 | 164.21 |
1145491200000 | 164.04 |
1145577600000 | 165.31 |
1145836800000 | 164.37 |
1145923200000 | 164.1 |
1146009600000 | 164.69 |
1146096000000 | 163.63 |
1146182400000 | 162.77 |
1146528000000 | 164.25 |
1146614400000 | 162.61 |
1146700800000 | 163.38 |
1146787200000 | 164.99 |
1147046400000 | 164.48 |
1147132800000 | 165.41 |
1147219200000 | 165.13 |
1147305600000 | 163.98 |
1147392000000 | 160.43 |
1147651200000 | 158.31 |
1147737600000 | 158.4 |
1147824000000 | 154.02 |
1147910400000 | 153.62 |
1147996800000 | 153.34 |
1148256000000 | 149.67 |
1148342400000 | 153.77 |
1148428800000 | 151.35 |
1148515200000 | 153.69 |
1148601600000 | 156.98 |
1148860800000 | 156.97 |
1148947200000 | 153.18 |
1149033600000 | 155.21 |
1149120000000 | 155.88 |
1149206400000 | 156.48 |
1149465600000 | 156.23 |
1149552000000 | 153.56 |
1149638400000 | 154.9 |
1149724800000 | 150.95 |
1149811200000 | 153.53 |
1150070400000 | 152.6 |
1150156800000 | 149.7 |
1150243200000 | 149.55 |
1150329600000 | 152.71 |
1150416000000 | 152.12 |
1150675200000 | 152.1 |
1150761600000 | 152.88 |
1150848000000 | 153.03 |
1150934400000 | 153.62 |
1151020800000 | 153.77 |
1151280000000 | 153.56 |
1151366400000 | 152.78 |
1151452800000 | 153.42 |
1151539200000 | 156.32 |
1151625600000 | 157.53 |
1151884800000 | 158.84 |
1151971200000 | 158.85 |
1152057600000 | 157.36 |
1152144000000 | 159.03 |
1152230400000 | 158.87 |
1152489600000 | 159.01 |
1152576000000 | 157.86 |
1152662400000 | 157.96 |
1152748800000 | 155.29 |
1152835200000 | 153.67 |
1153094400000 | 153.4 |
1153180800000 | 152.85 |
1153267200000 | 155.6 |
1153353600000 | 155.52 |
1153440000000 | 154.1 |
1153699200000 | 157.11 |
1153785600000 | 157.61 |
1153872000000 | 158.24 |
1153958400000 | 159.51 |
1154044800000 | 160.66 |
1154304000000 | 159.56 |
1154390400000 | 158.31 |
1154476800000 | 159.8 |
1154563200000 | 157.38 |
1154649600000 | 158.83 |
1154908800000 | 157.17 |
1154995200000 | 156.92 |
1155081600000 | 158.33 |
1155168000000 | 157.32 |
1155254400000 | 157.25 |
1155513600000 | 158.65 |
1155600000000 | 159.41 |
1155686400000 | 159.91 |
1155772800000 | 160.19 |
1155859200000 | 160.17 |
1156118400000 | 160.37 |
1156204800000 | 160.08 |
1156291200000 | 159.05 |
1156377600000 | 159.29 |
1156464000000 | 159.58 |
1156723200000 | 159.59 |
1156809600000 | 160.02 |
1156896000000 | 161.21 |
1156982400000 | 160.72 |
1157068800000 | 161.97 |
1157328000000 | 162.97 |
1157414400000 | 162.81 |
1157500800000 | 161.46 |
1157587200000 | 159.5 |
1157673600000 | 160.11 |
1157932800000 | 159.36 |
1158019200000 | 160.7 |
1158105600000 | 160.81 |
1158192000000 | 160.58 |
1158278400000 | 160.71 |
1158537600000 | 161.3 |
1158624000000 | 159.75 |
1158710400000 | 160.79 |
1158796800000 | 161.66 |
1158883200000 | 159.71 |
1159142400000 | 159.12 |
1159228800000 | 161.18 |
1159315200000 | 162.71 |
1159401600000 | 163.75 |
1159488000000 | 163.52 |
1159747200000 | 163.54 |
1159833600000 | 163 |
1159920000000 | 163.97 |
1160006400000 | 165.08 |
1160092800000 | 165.08 |
1160352000000 | 165.77 |
1160438400000 | 166.93 |
1160524800000 | 167.03 |
1160611200000 | 168.35 |
1160697600000 | 169.3 |
1160956800000 | 169.64 |
1161043200000 | 167.74 |
1161129600000 | 169.08 |
1161216000000 | 169.23 |
1161302400000 | 169.28 |
1161561600000 | 169.59 |
1161648000000 | 170.03 |
1161734400000 | 170.87 |
1161820800000 | 169.96 |
1161907200000 | 169.21 |
1162166400000 | 168.25 |
1162252800000 | 168.41 |
1162339200000 | 169.17 |
1162425600000 | 169.16 |
1162512000000 | 169.04 |
1162771200000 | 171.13 |
1162857600000 | 171.67 |
1162944000000 | 171.62 |
1163030400000 | 171.41 |
1163116800000 | 170.92 |
1163376000000 | 170.7 |
1163462400000 | 170.44 |
1163548800000 | 171.66 |
1163635200000 | 172.37 |
1163721600000 | 170.73 |
1163980800000 | 171.09 |
1164067200000 | 171.08 |
1164153600000 | 170.15 |
1164240000000 | 169.64 |
1164326400000 | 169.08 |
1164585600000 | 167.08 |
1164672000000 | 166.41 |
1164758400000 | 168.26 |
1164844800000 | 167.34 |
1164931200000 | 166.72 |
1165190400000 | 167.55 |
1165276800000 | 168.53 |
1165363200000 | 168.67 |
1165449600000 | 169.83 |
1165536000000 | 170.44 |
1165795200000 | 170.75 |
1165881600000 | 170.66 |
1165968000000 | 171.65 |
1166054400000 | 172.58 |
1166140800000 | 173.4 |
1166400000000 | 173.66 |
1166486400000 | 172.51 |
1166572800000 | 172.41 |
1166659200000 | 172.06 |
1166745600000 | 172.15 |
1167177600000 | 173.76 |
1167264000000 | 173.73 |
1167350400000 | 173.26 |
1167696000000 | 175.64 |
1167782400000 | 175.91 |
1167868800000 | 175.12 |
1167955200000 | 173.43 |
1168214400000 | 172.79 |
1168300800000 | 172.87 |
1168387200000 | 171.81 |
1168473600000 | 173.65 |
1168560000000 | 173.91 |
1168819200000 | 174.59 |
1168905600000 | 173.3 |
1168992000000 | 173.02 |
1169078400000 | 173.21 |
1169164800000 | 173.96 |
1169424000000 | 173.49 |
1169510400000 | 173.57 |
1169596800000 | 175.91 |
1169683200000 | 174.75 |
1169769600000 | 173.6 |
1170028800000 | 173.88 |
1170115200000 | 173.97 |
1170201600000 | 172.96 |
1170288000000 | 175.1 |
1170374400000 | 176.1 |
1170633600000 | 176.34 |
1170720000000 | 177.19 |
1170806400000 | 177.98 |
1170892800000 | 177.34 |
1170979200000 | 178.4 |
1171238400000 | 177.58 |
1171324800000 | 178.32 |
1171411200000 | 179.51 |
1171497600000 | 179.85 |
1171584000000 | 179.52 |
1171843200000 | 180.27 |
1171929600000 | 179.43 |
1172016000000 | 178.06 |
1172102400000 | 178.62 |
1172188800000 | 179.12 |
1172448000000 | 180.01 |
1172534400000 | 175.63 |
1172620800000 | 172.65 |
1172707200000 | 171.22 |
1172793600000 | 171.2 |
1173052800000 | 169.48 |
1173139200000 | 171.71 |
1173225600000 | 173.13 |
1173312000000 | 175.19 |
1173398400000 | 175.71 |
1173657600000 | 175.41 |
1173744000000 | 173.35 |
1173830400000 | 169 |
1173916800000 | 172.81 |
1174003200000 | 172.85 |
1174262400000 | 172.45 |
1174348800000 | 173.39 |
1174435200000 | 174.75 |
1174521600000 | 176.42 |
1174608000000 | 176.91 |
1174867200000 | 175.58 |
1174953600000 | 175.58 |
1175040000000 | 174.85 |
1175126400000 | 176.39 |
1175212800000 | 176.07 |
1175472000000 | 176.43 |
1175558400000 | 177.94 |
1175644800000 | 177.98 |
1175731200000 | 178.82 |
1176163200000 | 179.49 |
1176249600000 | 179.36 |
1176336000000 | 179.32 |
1176422400000 | 180.42 |
1176681600000 | 181.96 |
1176768000000 | 181.34 |
1176854400000 | 180.07 |
1176940800000 | 179.74 |
1177027200000 | 181.05 |
1177286400000 | 180.87 |
1177372800000 | 179.44 |
1177459200000 | 180.57 |
1177545600000 | 180.8 |
1177632000000 | 179.5 |
1177891200000 | 180.3 |
1178064000000 | 181.35 |
1178150400000 | 182.71 |
1178236800000 | 184.66 |
1178496000000 | 184.67 |
1178582400000 | 183.22 |
1178668800000 | 183.48 |
1178755200000 | 182.84 |
1178841600000 | 183.88 |
1179100800000 | 183.55 |
1179187200000 | 183.98 |
1179273600000 | 183.85 |
1179360000000 | 184.23 |
1179446400000 | 185.8 |
1179705600000 | 185.61 |
1179792000000 | 184.83 |
1179878400000 | 185.23 |
1179964800000 | 183.79 |
1180051200000 | 183.86 |
1180310400000 | 183.86 |
1180396800000 | 184.9 |
1180483200000 | 184.79 |
1180569600000 | 185.28 |
1180656000000 | 186.78 |
1180915200000 | 186.28 |
1181001600000 | 185.31 |
1181088000000 | 182.36 |
1181174400000 | 181.65 |
1181260800000 | 181.52 |
1181520000000 | 183.3 |
1181606400000 | 182.14 |
1181692800000 | 183.21 |
1181779200000 | 185.72 |
1181865600000 | 187.97 |
1182124800000 | 188.04 |
1182211200000 | 186.49 |
1182297600000 | 186.4 |
1182384000000 | 184.7 |
1182470400000 | 183.97 |
1182729600000 | 184.49 |
1182816000000 | 183.72 |
1182902400000 | 182.82 |
1182988800000 | 184.02 |
1183075200000 | 184.94 |
1183334400000 | 184.45 |
1183420800000 | 185.96 |
1183507200000 | 186.99 |
1183593600000 | 185.97 |
1183680000000 | 187.38 |
1183939200000 | 187.92 |
1184025600000 | 185.65 |
1184112000000 | 185.26 |
1184198400000 | 187.52 |
1184284800000 | 188.23 |
1184544000000 | 187.85 |
1184630400000 | 186.65 |
1184716800000 | 184.21 |
1184803200000 | 186.3 |
1184889600000 | 184.89 |
1185148800000 | 185.82 |
1185235200000 | 182.36 |
1185321600000 | 180.96 |
1185408000000 | 175.19 |
1185494400000 | 174.28 |
1185753600000 | 174.15 |
1185840000000 | 178.51 |
1185926400000 | 175.69 |
1186012800000 | 177.18 |
1186099200000 | 175.18 |
1186358400000 | 174.04 |
1186444800000 | 177.41 |
1186531200000 | 180.32 |
1186617600000 | 176.89 |
1186704000000 | 170.48 |
1186963200000 | 175.45 |
1187049600000 | 173.27 |
1187136000000 | 172.59 |
1187222400000 | 165.49 |
1187308800000 | 171.06 |
1187568000000 | 171.13 |
1187654400000 | 171.56 |
1187740800000 | 175 |
1187827200000 | 175.06 |
1187913600000 | 175.65 |
1188172800000 | 175.57 |
1188259200000 | 172.42 |
1188345600000 | 173.33 |
1188432000000 | 175.58 |
1188518400000 | 178.24 |
1188777600000 | 178.64 |
1188864000000 | 180.32 |
1188950400000 | 177.28 |
1189036800000 | 178.39 |
1189123200000 | 174.93 |
1189382400000 | 173.22 |
1189468800000 | 177.35 |
1189555200000 | 178.17 |
1189641600000 | 179.53 |
1189728000000 | 177.23 |
1189987200000 | 174.15 |
1190073600000 | 176.83 |
1190160000000 | 181.94 |
1190246400000 | 180.92 |
1190332800000 | 181.78 |
1190592000000 | 181.64 |
1190678400000 | 179.68 |
1190764800000 | 180.76 |
1190851200000 | 182.43 |
1190937600000 | 182 |
1191196800000 | 183.15 |
1191283200000 | 183.37 |
1191369600000 | 184.64 |
1191456000000 | 185.01 |
1191542400000 | 186.29 |
1191801600000 | 184.73 |
1191888000000 | 186.75 |
1191974400000 | 187.33 |
1192060800000 | 189.76 |
1192147200000 | 189.84 |
1192406400000 | 187.3 |
1192492800000 | 186.22 |
1192579200000 | 188.23 |
1192665600000 | 186.17 |
1192752000000 | 183.9 |
1193011200000 | 181.98 |
1193097600000 | 183.75 |
1193184000000 | 182.73 |
1193270400000 | 185.54 |
1193356800000 | 187.63 |
1193616000000 | 188.87 |
1193702400000 | 187.58 |
1193788800000 | 189.75 |
1193875200000 | 186.08 |
1193961600000 | 184.52 |
1194220800000 | 182.6 |
1194307200000 | 183.02 |
1194393600000 | 180.4 |
1194480000000 | 180.26 |
1194566400000 | 178.06 |
1194825600000 | 179.03 |
1194912000000 | 179.94 |
1194998400000 | 181.94 |
1195084800000 | 179.76 |
1195171200000 | 177.73 |
1195430400000 | 172.63 |
1195516800000 | 175.49 |
1195603200000 | 171 |
1195689600000 | 173.43 |
1195776000000 | 176.78 |
1196035200000 | 174.55 |
1196121600000 | 173.29 |
1196208000000 | 178.28 |
1196294400000 | 179.56 |
1196380800000 | 181.84 |
1196640000000 | 180.45 |
1196726400000 | 177.97 |
1196812800000 | 182.98 |
1196899200000 | 182.74 |
1196985600000 | 184.87 |
1197244800000 | 185.25 |
1197331200000 | 184.48 |
1197417600000 | 185.02 |
1197504000000 | 179.39 |
1197590400000 | 180.35 |
1197849600000 | 176.86 |
1197936000000 | 177.01 |
1198022400000 | 177.01 |
1198108800000 | 178.73 |
1198195200000 | 181.3 |
1198713600000 | 182.87 |
1198800000000 | 182.39 |
1199232000000 | 180.77 |
1199318400000 | 182.08 |
1199404800000 | 178.26 |
1199664000000 | 177.53 |
1199750400000 | 178.34 |
1199836800000 | 175.79 |
1199923200000 | 174.31 |
1200009600000 | 174.49 |
1200268800000 | 174.49 |
1200355200000 | 169.16 |
1200441600000 | 166.95 |
1200528000000 | 166.04 |
1200614400000 | 166.1 |
1200873600000 | 157.15 |
1200960000000 | 161.96 |
1201046400000 | 158.61 |
1201132800000 | 165.93 |
1201219200000 | 165.6 |
1201478400000 | 163.43 |
1201564800000 | 166.41 |
1201651200000 | 165.21 |
1201737600000 | 166.32 |
1201824000000 | 170.72 |
1202083200000 | 170.72 |
1202169600000 | 166.09 |
1202256000000 | 166.4 |
1202342400000 | 162.21 |
1202428800000 | 163.85 |
1202688000000 | 161.72 |
1202774400000 | 167.33 |
1202860800000 | 166.54 |
1202947200000 | 166.59 |
1203033600000 | 163.97 |
1203292800000 | 168.39 |
1203379200000 | 169.08 |
1203465600000 | 167.25 |
1203552000000 | 168.29 |
1203638400000 | 166.95 |
1203897600000 | 170.19 |
1203984000000 | 172.71 |
1204070400000 | 172.52 |
1204156800000 | 169.31 |
1204243200000 | 166.98 |
1204502400000 | 165.25 |
1204588800000 | 163.89 |
1204675200000 | 167.23 |
1204761600000 | 164.78 |
1204848000000 | 162.93 |
1205107200000 | 160.72 |
1205193600000 | 162.53 |
1205280000000 | 165.29 |
1205366400000 | 162.82 |
1205452800000 | 160.99 |
1205712000000 | 154.68 |
1205798400000 | 160.1 |
1205884800000 | 158.79 |
1205971200000 | 157.49 |
1206403200000 | 157.91 |
1206489600000 | 157.13 |
1206576000000 | 159.1 |
1206662400000 | 158.3 |
1206921600000 | 158.49 |
1207008000000 | 162.92 |
1207094400000 | 164.68 |
1207180800000 | 163.69 |
1207267200000 | 165.06 |
1207526400000 | 166.84 |
1207612800000 | 165.91 |
1207699200000 | 165.72 |
1207785600000 | 165.13 |
1207872000000 | 163.15 |
1208131200000 | 161.35 |
1208217600000 | 163.29 |
1208304000000 | 167.21 |
1208390400000 | 165.54 |
1208476800000 | 167.81 |
1208736000000 | 167.43 |
1208822400000 | 166.84 |
1208908800000 | 168.09 |
1208995200000 | 167.23 |
1209081600000 | 168.4 |
1209340800000 | 168.5 |
1209427200000 | 167.91 |
1209513600000 | 168.2 |
1209686400000 | 171.81 |
1209945600000 | 171.82 |
1210032000000 | 171.78 |
1210118400000 | 173.15 |
1210204800000 | 173.7 |
1210291200000 | 171.79 |
1210550400000 | 172.28 |
1210636800000 | 171.86 |
1210723200000 | 171.98 |
1210809600000 | 173 |
1210896000000 | 174.35 |
1211155200000 | 176.08 |
1211241600000 | 170.88 |
1211328000000 | 170.79 |
1211414400000 | 170.55 |
1211500800000 | 168 |
1211760000000 | 168 |
1211846400000 | 167.13 |
1211932800000 | 167.53 |
1212019200000 | 167.34 |
1212105600000 | 167.08 |
1212364800000 | 165.72 |
1212451200000 | 167.19 |
1212537600000 | 165.5 |
1212624000000 | 166.1 |
1212710400000 | 163.46 |
1212969600000 | 162.4 |
1213056000000 | 161.05 |
1213142400000 | 157.98 |
1213228800000 | 160.09 |
1213315200000 | 160.67 |
1213574400000 | 160.37 |
1213660800000 | 162.17 |
1213747200000 | 159.31 |
1213833600000 | 157.98 |
1213920000000 | 155.65 |
1214179200000 | 155.44 |
1214265600000 | 154.38 |
1214352000000 | 155.54 |
1214438400000 | 151.34 |
1214524800000 | 151.61 |
1214784000000 | 154.09 |
1214870400000 | 150.09 |
1214956800000 | 148.52 |
1215043200000 | 149.89 |
1215129600000 | 148.08 |
1215388800000 | 150.63 |
1215475200000 | 148.7 |
1215561600000 | 151.37 |
1215648000000 | 148.08 |
1215734400000 | 143.88 |
1215993600000 | 145.19 |
1216080000000 | 141.71 |
1216166400000 | 141.66 |
1216252800000 | 145.68 |
1216339200000 | 148.45 |
1216598400000 | 149.2 |
1216684800000 | 147.95 |
1216771200000 | 150.66 |
1216857600000 | 148.15 |
1216944000000 | 147.72 |
1217203200000 | 146.39 |
1217289600000 | 146.67 |
1217376000000 | 149.51 |
1217462400000 | 149.43 |
1217548800000 | 147.97 |
1217808000000 | 147.01 |
1217894400000 | 150.98 |
1217980800000 | 152.09 |
1218067200000 | 151.81 |
1218153600000 | 152.42 |
1218412800000 | 153.94 |
1218499200000 | 153.5 |
1218585600000 | 151.18 |
1218672000000 | 152.46 |
1218758400000 | 151.59 |
1219017600000 | 151.3 |
1219104000000 | 147.59 |
1219190400000 | 149.35 |
1219276800000 | 149.21 |
1219363200000 | 153.04 |
1219622400000 | 153.04 |
1219708800000 | 152.17 |
1219795200000 | 153.56 |
1219881600000 | 155.7 |
1219968000000 | 156.75 |
1220227200000 | 155.99 |
1220313600000 | 156.67 |
1220400000000 | 153.38 |
1220486400000 | 149.61 |
1220572800000 | 146.29 |
1220832000000 | 152.1 |
1220918400000 | 151.21 |
1221004800000 | 149.74 |
1221091200000 | 148.36 |
1221177600000 | 151.04 |
1221436800000 | 145.25 |
1221523200000 | 140.34 |
1221609600000 | 137.23 |
1221696000000 | 136.45 |
1221782400000 | 148.62 |
1222041600000 | 150.05 |
1222128000000 | 146.9 |
1222214400000 | 145.79 |
1222300800000 | 148.56 |
1222387200000 | 145.48 |
1222646400000 | 137.65 |
1222732800000 | 140.21 |
1222819200000 | 141.81 |
1222905600000 | 139.59 |
1222992000000 | 142.51 |
1223251200000 | 131.5 |
1223337600000 | 131.64 |
1223424000000 | 125.05 |
1223510400000 | 123.71 |
1223596800000 | 113.18 |
1223856000000 | 122.04 |
1223942400000 | 125.62 |
1224028800000 | 116.77 |
1224115200000 | 110.53 |
1224201600000 | 115.7 |
1224460800000 | 121.4 |
1224547200000 | 120.03 |
1224633600000 | 114.84 |
1224720000000 | 115.71 |
1224806400000 | 109.98 |
1225065600000 | 109.06 |
1225152000000 | 111.02 |
1225238400000 | 119.59 |
1225324800000 | 121.56 |
1225411200000 | 123.79 |
1225670400000 | 125.68 |
1225756800000 | 131.13 |
1225843200000 | 128.45 |
1225929600000 | 121.41 |
1226016000000 | 124.63 |
1226275200000 | 125.06 |
1226361600000 | 120.7 |
1226448000000 | 118.98 |
1226534400000 | 118.42 |
1226620800000 | 119.95 |
1226880000000 | 117.07 |
1226966400000 | 118.94 |
1227052800000 | 113.67 |
1227139200000 | 110.21 |
1227225600000 | 107.63 |
1227484800000 | 117.67 |
1227571200000 | 117.97 |
1227657600000 | 117.63 |
1227744000000 | 119.72 |
1227830400000 | 121.55 |
1228089600000 | 115.34 |
1228176000000 | 116.82 |
1228262400000 | 118.26 |
1228348800000 | 118.08 |
1228435200000 | 115.2 |
1228694400000 | 122.04 |
1228780800000 | 124.38 |
1228867200000 | 124.08 |
1228953600000 | 124.54 |
1229040000000 | 121.55 |
1229299200000 | 121.57 |
1229385600000 | 122.38 |
1229472000000 | 122.81 |
1229558400000 | 123.07 |
1229644800000 | 121.94 |
1229904000000 | 123.36 |
1229990400000 | 123.64 |
1230508800000 | 125.6 |
1230595200000 | 127.74 |
1230854400000 | 132.51 |
1231113600000 | 133.32 |
1231200000000 | 135.1 |
1231286400000 | 131.42 |
1231372800000 | 131.1 |
1231459200000 | 129.62 |
1231718400000 | 129.03 |
1231804800000 | 128.04 |
1231891200000 | 121.87 |
1231977600000 | 120.07 |
1232064000000 | 120.77 |
1232323200000 | 119.71 |
1232409600000 | 119.08 |
1232496000000 | 118.39 |
1232582400000 | 118.2 |
1232668800000 | 117.93 |
1232928000000 | 122.42 |
1233014400000 | 122.03 |
1233100800000 | 125.09 |
1233187200000 | 121.82 |
1233273600000 | 120.85 |
1233532800000 | 118.62 |
1233619200000 | 121.12 |
1233705600000 | 123.56 |
1233792000000 | 123.74 |
1233878400000 | 125.62 |
1234137600000 | 126.14 |
1234224000000 | 123.35 |
1234310400000 | 123.89 |
1234396800000 | 122.89 |
1234483200000 | 122.44 |
1234742400000 | 120.87 |
1234828800000 | 117.81 |
1234915200000 | 117.35 |
1235001600000 | 117.61 |
1235088000000 | 113.87 |
1235347200000 | 112.82 |
1235433600000 | 111.83 |
1235520000000 | 113.01 |
1235606400000 | 115.15 |
1235692800000 | 112.77 |
1235952000000 | 106.88 |
1236038400000 | 103.87 |
1236124800000 | 107.77 |
1236211200000 | 104.29 |
1236297600000 | 104.05 |
1236556800000 | 104.27 |
1236643200000 | 109.22 |
1236729600000 | 108.9 |
1236816000000 | 109.44 |
1236902400000 | 110.69 |
1237161600000 | 113.97 |
1237248000000 | 113.68 |
1237334400000 | 112.48 |
1237420800000 | 113.01 |
1237507200000 | 113.73 |
1237766400000 | 113.24 |
1237852800000 | 112.17 |
1237939200000 | 111.8 |
1238025600000 | 112.5 |
1238112000000 | 111.71 |
1238371200000 | 108.01 |
1238457600000 | 112.63 |
1238544000000 | 113.78 |
1238630400000 | 118.6 |
1238716800000 | 116.24 |
1238976000000 | 115.26 |
1239062400000 | 113.45 |
1239148800000 | 113.42 |
1239235200000 | 115.33 |
1239667200000 | 115.67 |
1239753600000 | 115.12 |
1239840000000 | 117.49 |
1239926400000 | 118.88 |
1240185600000 | 115.67 |
1240272000000 | 115.47 |
1240358400000 | 116.91 |
1240444800000 | 116.58 |
1240531200000 | 120.35 |
1240790400000 | 120.62 |
1240876800000 | 118.59 |
1240963200000 | 121.48 |
1241049600000 | 123.13 |
1241395200000 | 123.35 |
1241481600000 | 126.06 |
1241568000000 | 127.9 |
1241654400000 | 127.75 |
1241740800000 | 129.4 |
1242000000000 | 128.63 |
1242086400000 | 128.31 |
1242172800000 | 125.6 |
1242259200000 | 126.53 |
1242345600000 | 126.2 |
1242604800000 | 128.92 |
1242691200000 | 130.09 |
1242777600000 | 130.08 |
1242864000000 | 126.45 |
1242950400000 | 127.01 |
1243209600000 | 126.99 |
1243296000000 | 128.18 |
1243382400000 | 128.48 |
1243468800000 | 127.48 |
1243555200000 | 128.4 |
1243814400000 | 130.93 |
1243900800000 | 130.02 |
1243987200000 | 127.86 |
1244073600000 | 127.96 |
1244160000000 | 129.42 |
1244419200000 | 128.42 |
1244505600000 | 128.44 |
1244592000000 | 129.34 |
1244678400000 | 130.21 |
1244764800000 | 129.68 |
1245024000000 | 126.47 |
1245110400000 | 126.53 |
1245196800000 | 125.09 |
1245283200000 | 125.15 |
1245369600000 | 126.96 |
1245628800000 | 126.83 |
1245715200000 | 126.74 |
1245801600000 | 128.39 |
1245888000000 | 127.62 |
1245974400000 | 127.38 |
1246233600000 | 128.91 |
1246320000000 | 127.62 |
1246406400000 | 130.34 |
1246492800000 | 127.25 |
1246579200000 | 127.36 |
1246838400000 | 126.2 |
1246924800000 | 125.99 |
1247011200000 | 124.56 |
1247097600000 | 125.1 |
1247184000000 | 124.15 |
1247443200000 | 126.43 |
1247529600000 | 127.57 |
1247616000000 | 130.83 |
1247702400000 | 131.19 |
1247788800000 | 131.93 |
1248048000000 | 133.62 |
1248134400000 | 134.76 |
1248220800000 | 135.21 |
1248307200000 | 137.14 |
1248393600000 | 137.65 |
1248652800000 | 137.75 |
1248739200000 | 135.96 |
1248825600000 | 136.59 |
1248912000000 | 139.21 |
1248998400000 | 138.79 |
1249257600000 | 141.1 |
1249344000000 | 140.9 |
1249430400000 | 140.65 |
1249516800000 | 142.11 |
1249603200000 | 143.26 |
1249862400000 | 143.08 |
1249948800000 | 141.41 |
1250035200000 | 142.96 |
1250121600000 | 144.32 |
1250208000000 | 143.23 |
1250467200000 | 140.98 |
1250553600000 | 142.27 |
1250640000000 | 142.64 |
1250726400000 | 144.71 |
1250812800000 | 147.46 |
1251072000000 | 148.92 |
1251158400000 | 149.51 |
1251244800000 | 148.68 |
1251331200000 | 147.97 |
1251417600000 | 149.18 |
1251676800000 | 149.13 |
1251763200000 | 146.39 |
1251849600000 | 146.24 |
1251936000000 | 145.8 |
1252022400000 | 147.6 |
1252281600000 | 150.15 |
1252368000000 | 150.55 |
1252454400000 | 152.37 |
1252540800000 | 151.93 |
1252627200000 | 152.74 |
1252886400000 | 152.83 |
1252972800000 | 153.47 |
1253059200000 | 155.98 |
1253145600000 | 157.17 |
1253232000000 | 157.28 |
1253491200000 | 157.64 |
1253577600000 | 157.86 |
1253664000000 | 157.88 |
1253750400000 | 155.91 |
1253836800000 | 155.96 |
1254096000000 | 158.44 |
1254182400000 | 158.37 |
1254268800000 | 157.61 |
1254355200000 | 155.07 |
1254441600000 | 153.13 |
1254700800000 | 154.28 |
1254787200000 | 157.69 |
1254873600000 | 156.98 |
1254960000000 | 158.47 |
1255046400000 | 158.59 |
1255305600000 | 160.05 |
1255392000000 | 158.37 |
1255478400000 | 161.44 |
1255564800000 | 160.5 |
1255651200000 | 159.41 |
1255910400000 | 162.07 |
1255996800000 | 160.93 |
1256083200000 | 161.27 |
1256169600000 | 159.75 |
1256256000000 | 160.7 |
1256515200000 | 159.01 |
1256601600000 | 159.19 |
1256688000000 | 155.28 |
1256774400000 | 157.34 |
1256860800000 | 154.68 |
1257120000000 | 156.44 |
1257206400000 | 154.28 |
1257292800000 | 156.92 |
1257379200000 | 157.4 |
1257465600000 | 158.03 |
1257724800000 | 160.77 |
1257811200000 | 160.51 |
1257897600000 | 161.85 |
1257984000000 | 162.29 |
1258070400000 | 163.03 |
1258329600000 | 165.66 |
1258416000000 | 164.45 |
1258502400000 | 164.69 |
1258588800000 | 162.34 |
1258675200000 | 161.82 |
1258934400000 | 164.89 |
1259020800000 | 163.96 |
1259107200000 | 165.17 |
1259193600000 | 159.96 |
1259280000000 | 161.59 |
1259539200000 | 159.9 |
1259625600000 | 163.63 |
1259712000000 | 164.28 |
1259798400000 | 163.89 |
1259884800000 | 164.19 |
1260144000000 | 163.77 |
1260230400000 | 161.12 |
1260316800000 | 160.35 |
1260403200000 | 161.6 |
1260489600000 | 162.19 |
1260748800000 | 163.77 |
1260835200000 | 162.91 |
1260921600000 | 164.02 |
1261008000000 | 160.99 |
1261094400000 | 160.37 |
1261353600000 | 160.9 |
1261440000000 | 161.88 |
1261526400000 | 163.08 |
1261958400000 | 163.95 |
1262044800000 | 165.08 |
1262131200000 | 164.04 |
1262563200000 | 167.08 |
1262649600000 | 167.74 |
1262736000000 | 168.08 |
1262822400000 | 168.04 |
1262908800000 | 168.36 |
1263168000000 | 168.46 |
1263254400000 | 167.33 |
1263340800000 | 166.71 |
1263427200000 | 167.4 |
1263513600000 | 166.16 |
1263772800000 | 167.33 |
1263859200000 | 167.8 |
1263945600000 | 165.23 |
1264032000000 | 162.72 |
1264118400000 | 161.72 |
1264377600000 | 160.47 |
1264464000000 | 160.95 |
1264550400000 | 159.26 |
1264636800000 | 157.23 |
1264723200000 | 158.49 |
1264982400000 | 160.24 |
1265068800000 | 161.4 |
1265155200000 | 160.68 |
1265241600000 | 157.26 |
1265328000000 | 154.79 |
1265587200000 | 155.57 |
1265673600000 | 156.11 |
1265760000000 | 157.15 |
1265846400000 | 157.86 |
1265932800000 | 157.35 |
1266192000000 | 158.12 |
1266278400000 | 160.38 |
1266364800000 | 161.79 |
1266451200000 | 163.2 |
1266537600000 | 164.18 |
1266796800000 | 164.03 |
1266883200000 | 162.98 |
1266969600000 | 163.79 |
1267056000000 | 161.86 |
1267142400000 | 164.15 |
1267401600000 | 165.54 |
1267488000000 | 167.89 |
1267574400000 | 169.53 |
1267660800000 | 169.44 |
1267747200000 | 171.69 |
1268006400000 | 171.81 |
1268092800000 | 171.58 |
1268179200000 | 172.91 |
1268265600000 | 172.25 |
1268352000000 | 172.6 |
1268611200000 | 171.62 |
1268697600000 | 172.34 |
1268784000000 | 173.21 |
1268870400000 | 173.23 |
1268956800000 | 173.56 |
1269216000000 | 172.96 |
1269302400000 | 173.82 |
1269388800000 | 174.06 |
1269475200000 | 175.68 |
1269561600000 | 174.96 |
1269820800000 | 175.24 |
1269907200000 | 174.12 |
1269993600000 | 174.28 |
1270080000000 | 176.35 |
1270512000000 | 177.48 |
1270598400000 | 177.01 |
1270684800000 | 175.56 |
1270771200000 | 177.26 |
1271030400000 | 177.47 |
1271116800000 | 176.95 |
1271203200000 | 178.02 |
1271289600000 | 178.94 |
1271376000000 | 176.53 |
1271635200000 | 175.97 |
1271721600000 | 177.67 |
1271808000000 | 176 |
1271894400000 | 174.33 |
1271980800000 | 176.19 |
1272240000000 | 177.16 |
1272326400000 | 172.49 |
1272412800000 | 171.74 |
1272499200000 | 172.79 |
1272585600000 | 170.82 |
1272844800000 | 170.76 |
1272931200000 | 166.64 |
1273017600000 | 165.04 |
1273104000000 | 162.65 |
1273190400000 | 158.17 |
1273449600000 | 166.36 |
1273536000000 | 164.82 |
1273622400000 | 166.66 |
1273708800000 | 168.17 |
1273795200000 | 162.96 |
1274054400000 | 162.8 |
1274140800000 | 164.14 |
1274227200000 | 159.64 |
1274313600000 | 156.88 |
1274400000000 | 156.58 |
1274659200000 | 156.88 |
1274745600000 | 152.75 |
1274832000000 | 155.91 |
1274918400000 | 160.71 |
1275004800000 | 160.53 |
1275264000000 | 160.39 |
1275350400000 | 159.76 |
1275436800000 | 159.93 |
1275523200000 | 161.77 |
1275609600000 | 159.14 |
1275868800000 | 157.38 |
1275955200000 | 156.04 |
1276041600000 | 157.93 |
1276128000000 | 159.53 |
1276214400000 | 160.45 |
1276473600000 | 161.67 |
1276560000000 | 162.2 |
1276646400000 | 162.67 |
1276732800000 | 163.2 |
1276819200000 | 162.97 |
1277078400000 | 162.74 |
1277164800000 | 161.19 |
1277251200000 | 159.23 |
1277337600000 | 156.88 |
1277424000000 | 155.24 |
1277683200000 | 155.97 |
1277769600000 | 151.17 |
1277856000000 | 151.35 |
1277942400000 | 148.13 |
1278028800000 | 149.17 |
1278288000000 | 148.84 |
1278374400000 | 153.19 |
1278460800000 | 154.75 |
1278547200000 | 157.46 |
1278633600000 | 158.26 |
1278892800000 | 159.27 |
1278979200000 | 162.46 |
1279065600000 | 161.59 |
1279152000000 | 160.61 |
1279238400000 | 158.98 |
1279497600000 | 158.6 |
1279584000000 | 158.3 |
1279670400000 | 160.78 |
1279756800000 | 163.78 |
1279843200000 | 163.94 |
1280102400000 | 165.09 |
1280188800000 | 165.45 |
1280275200000 | 164.24 |
1280361600000 | 164.19 |
1280448000000 | 162.45 |
1280707200000 | 166.62 |
1280793600000 | 166.52 |
1280880000000 | 166.54 |
1280966400000 | 166.05 |
1281052800000 | 164.98 |
1281312000000 | 167.39 |
1281398400000 | 166.21 |
1281484800000 | 162.36 |
1281571200000 | 162.87 |
1281657600000 | 163.19 |
1281916800000 | 163.19 |
1282003200000 | 165.42 |
1282089600000 | 164.33 |
1282176000000 | 161.74 |
1282262400000 | 161.21 |
1282521600000 | 162.41 |
1282608000000 | 159.96 |
1282694400000 | 158.56 |
1282780800000 | 159.98 |
1282867200000 | 161.37 |
1283126400000 | 161.36 |
1283212800000 | 162.1 |
1283299200000 | 166.53 |
1283385600000 | 166.73 |
1283472000000 | 168.41 |
1283731200000 | 168.73 |
1283817600000 | 167.82 |
1283904000000 | 168.66 |
1283990400000 | 170.7 |
1284076800000 | 170.99 |
1284336000000 | 172.94 |
1284422400000 | 172.95 |
1284508800000 | 172.6 |
1284595200000 | 171.99 |
1284681600000 | 171.09 |
1284940800000 | 172.25 |
1285027200000 | 171.48 |
1285113600000 | 170.7 |
1285200000000 | 170.48 |
1285286400000 | 172.06 |
1285545600000 | 171.32 |
1285632000000 | 171.46 |
1285718400000 | 171.27 |
1285804800000 | 170.59 |
1285891200000 | 171.88 |
1286150400000 | 170.86 |
1286236800000 | 173.28 |
1286323200000 | 174.7 |
1286409600000 | 174.08 |
1286496000000 | 173.91 |
1286755200000 | 174.41 |
1286841600000 | 174.06 |
1286928000000 | 176.69 |
1287014400000 | 176.06 |
1287100800000 | 175.29 |
1287360000000 | 176.42 |
1287446400000 | 175.3 |
1287532800000 | 176.08 |
1287619200000 | 177.06 |
1287705600000 | 176.51 |
1287964800000 | 176.9 |
1288051200000 | 175.55 |
1288137600000 | 173.8 |
1288224000000 | 174.68 |
1288310400000 | 174.46 |
1288569600000 | 175.03 |
1288656000000 | 176.74 |
1288742400000 | 176.66 |
1288828800000 | 180.04 |
1288915200000 | 180.49 |
1289174400000 | 179.82 |
1289260800000 | 180.59 |
1289347200000 | 178.89 |
1289433600000 | 178.64 |
1289520000000 | 178.1 |
1289779200000 | 178.86 |
1289865600000 | 174.71 |
1289952000000 | 175.29 |
1290038400000 | 177.56 |
1290124800000 | 176.57 |
1290384000000 | 175.11 |
1290470400000 | 172.09 |
1290556800000 | 174.38 |
1290643200000 | 175.72 |
1290729600000 | 174.82 |
1290988800000 | 171.26 |
1291075200000 | 170.52 |
1291161600000 | 174.03 |
1291248000000 | 177.98 |
1291334400000 | 177.36 |
1291593600000 | 178.13 |
1291680000000 | 179.39 |
1291766400000 | 178.91 |
1291852800000 | 179.39 |
1291939200000 | 179.49 |
1292198400000 | 180.93 |
1292284800000 | 181.86 |
1292371200000 | 181.6 |
1292457600000 | 181.58 |
1292544000000 | 181.41 |
1292803200000 | 180.38 |
1292889600000 | 182.09 |
1292976000000 | 183.02 |
1293062400000 | 183.39 |
1293408000000 | 183.69 |
1293494400000 | 183.68 |
1293580800000 | 183.37 |
1293667200000 | 182.52 |
1294012800000 | 180.43 |
1294099200000 | 183.97 |
1294185600000 | 185 |
1294272000000 | 184.4 |
1294358400000 | 183.33 |
1294617600000 | 182.29 |
1294704000000 | 184.18 |
1294790400000 | 185.23 |
1294876800000 | 184.48 |
1294963200000 | 183.89 |
1295222400000 | 183.49 |
1295308800000 | 185.53 |
1295395200000 | 183.12 |
1295481600000 | 179.69 |
1295568000000 | 180.48 |
1295827200000 | 181.88 |
1295913600000 | 181.08 |
1296000000000 | 182.73 |
1296086400000 | 182.54 |
1296172800000 | 180.02 |
1296518400000 | 182.06 |
1296604800000 | 183.41 |
1296691200000 | 182.91 |
1296777600000 | 183.49 |
1297036800000 | 185.19 |
1297123200000 | 186.38 |
1297209600000 | 185.7 |
1297296000000 | 184.75 |
1297382400000 | 186.02 |
1297641600000 | 186.02 |
1297728000000 | 185.25 |
1297814400000 | 186.66 |
1297900800000 | 186.77 |
1297987200000 | 186.66 |
1298246400000 | 184.63 |
1298332800000 | 183.99 |
1298419200000 | 181.88 |
1298505600000 | 181.67 |
1298592000000 | 184.25 |
1298851200000 | 184.07 |
1298937600000 | 182.35 |
1299024000000 | 181.79 |
1299110400000 | 184.42 |
1299196800000 | 184.11 |
1299456000000 | 183.68 |
1299542400000 | 183.73 |
1299628800000 | 183.01 |
1299715200000 | 180.15 |
1299801600000 | 179.53 |
1300060800000 | 177.87 |
1300147200000 | 175.39 |
1300233600000 | 172.6 |
1300320000000 | 175.67 |
1300406400000 | 176.44 |
1300665600000 | 176.03 |
1300752000000 | 175.3 |
1300838400000 | 176.29 |
1300924800000 | 178.8 |
1301011200000 | 179.36 |
1301270400000 | 179.46 |
1301356800000 | 180.2 |
1301443200000 | 180.86 |
1301529600000 | 179.68 |
1301616000000 | 182.62 |
1301875200000 | 182.93 |
1301961600000 | 182.56 |
1302048000000 | 183.59 |
1302134400000 | 182.48 |
1302220800000 | 183.91 |
1302480000000 | 183.76 |
1302566400000 | 181.15 |
1302652800000 | 182.62 |
1302739200000 | 181.32 |
1302825600000 | 182.34 |
1303084800000 | 178.61 |
1303171200000 | 179.44 |
1303257600000 | 183.36 |
1303344000000 | 183.3 |
1303776000000 | 184.85 |
1303862400000 | 185.01 |
1303948800000 | 185.21 |
1304035200000 | 185.19 |
1304294400000 | 185.22 |
1304380800000 | 185.55 |
1304467200000 | 182.82 |
1304553600000 | 180.99 |
1304640000000 | 182.65 |
1304899200000 | 181.69 |
1304985600000 | 184.04 |
1305072000000 | 183.15 |
1305158400000 | 182.29 |
1305244800000 | 181.83 |
1305504000000 | 181.67 |
1305590400000 | 179.75 |
1305676800000 | 181.71 |
1305763200000 | 182.75 |
1305849600000 | 182.49 |
1306108800000 | 179.07 |
1306195200000 | 179.77 |
1306281600000 | 180.07 |
1306368000000 | 180.4 |
1306454400000 | 182.17 |
1306713600000 | 182.2 |
1306800000000 | 183.64 |
1306886400000 | 182.48 |
1306972800000 | 180.12 |
1307059200000 | 180.35 |
1307318400000 | 180.63 |
1307404800000 | 180.66 |
1307491200000 | 178.92 |
1307577600000 | 180.29 |
1307664000000 | 177.59 |
1307923200000 | 177.76 |
1308009600000 | 178.78 |
1308096000000 | 177.01 |
1308182400000 | 175.56 |
1308268800000 | 176.07 |
1308528000000 | 175.6 |
1308614400000 | 178.1 |
1308700800000 | 178.12 |
1308787200000 | 175.11 |
1308873600000 | 175.89 |
1309132800000 | 176.61 |
1309219200000 | 177.88 |
1309305600000 | 180.7 |
1309392000000 | 183.38 |
1309478400000 | 184.77 |
1309737600000 | 185.69 |
1309824000000 | 185.9 |
1309910400000 | 185.31 |
1309996800000 | 186.83 |
1310083200000 | 184.95 |
1310342400000 | 182.92 |
1310428800000 | 181.12 |
1310515200000 | 182.24 |
1310601600000 | 180.37 |
1310688000000 | 180.25 |
1310947200000 | 177.39 |
1311033600000 | 178.53 |
1311120000000 | 180.54 |
1311206400000 | 181.88 |
1311292800000 | 183.01 |
1311552000000 | 182.7 |
1311638400000 | 182.85 |
1311724800000 | 180.71 |
1311811200000 | 181.12 |
1311897600000 | 179.46 |
1312156800000 | 178.15 |
1312243200000 | 176.23 |
1312329600000 | 172.77 |
1312416000000 | 166.84 |
1312502400000 | 162.37 |
1312761600000 | 156.8 |
1312848000000 | 159.77 |
1312934400000 | 155.26 |
1313020800000 | 159.93 |
1313107200000 | 164.81 |
1313366400000 | 165.78 |
1313452800000 | 165.86 |
1313539200000 | 165.32 |
1313625600000 | 157.95 |
1313712000000 | 156.26 |
1313971200000 | 158.02 |
1314057600000 | 159.09 |
1314144000000 | 161.44 |
1314230400000 | 159.24 |
1314316800000 | 159.2 |
1314576000000 | 159.29 |
1314662400000 | 163.5 |
1314748800000 | 167.42 |
1314835200000 | 168.24 |
1314921600000 | 164.36 |
1315180800000 | 158.64 |
1315267200000 | 160.08 |
1315353600000 | 165.27 |
1315440000000 | 165.92 |
1315526400000 | 162.11 |
1315785600000 | 159.37 |
1315872000000 | 160.7 |
1315958400000 | 162.37 |
1316044800000 | 165.84 |
1316131200000 | 166.86 |
1316390400000 | 166.38 |
1316476800000 | 169.61 |
1316563200000 | 167.41 |
1316649600000 | 159.79 |
1316736000000 | 160.46 |
1316995200000 | 161.08 |
1317081600000 | 167.42 |
1317168000000 | 165.1 |
1317254400000 | 164.46 |
1317340800000 | 162.27 |
1317600000000 | 160.68 |
1317686400000 | 156.49 |
1317772800000 | 161.29 |
1317859200000 | 167.1 |
1317945600000 | 167.59 |
1318204800000 | 170.57 |
1318291200000 | 170.46 |
1318377600000 | 172.06 |
1318464000000 | 170.87 |
1318550400000 | 172.87 |
1318809600000 | 171.88 |
1318896000000 | 171.05 |
1318982400000 | 172.31 |
1319068800000 | 170.31 |
1319155200000 | 173.53 |
1319414400000 | 175.45 |
1319500800000 | 174.79 |
1319587200000 | 175.64 |
1319673600000 | 180.57 |
1319760000000 | 180.26 |
1320019200000 | 175.35 |
1320105600000 | 171.36 |
1320192000000 | 173.73 |
1320278400000 | 175.74 |
1320364800000 | 175.17 |
1320624000000 | 174.62 |
1320710400000 | 176.39 |
1320796800000 | 173.12 |
1320883200000 | 172.6 |
1320969600000 | 175.76 |
1321228800000 | 175.01 |
1321315200000 | 174.87 |
1321401600000 | 174.88 |
1321488000000 | 172.22 |
1321574400000 | 170.32 |
1321833600000 | 165.87 |
1321920000000 | 165.31 |
1322006400000 | 163.32 |
1322092800000 | 162.93 |
1322179200000 | 164.13 |
1322438400000 | 168.76 |
1322524800000 | 169.68 |
1322611200000 | 175.06 |
1322697600000 | 174.48 |
1322784000000 | 176.39 |
1323043200000 | 176.87 |
1323129600000 | 176.85 |
1323216000000 | 176.25 |
1323302400000 | 174.14 |
1323388800000 | 175.54 |
1323648000000 | 172.32 |
1323734400000 | 174.27 |
1323820800000 | 170.37 |
1323907200000 | 171.5 |
1323993600000 | 171.07 |
1324252800000 | 170.66 |
1324339200000 | 172.44 |
1324425600000 | 171.48 |
1324512000000 | 173.51 |
1324598400000 | 175.26 |
1324944000000 | 175.31 |
1325030400000 | 175.28 |
1325116800000 | 177.08 |
1325203200000 | 177.21 |
1325462400000 | 177.24 |
1325548800000 | 181.33 |
1325635200000 | 180.3 |
1325721600000 | 178.86 |
1325808000000 | 179.81 |
1326067200000 | 178.71 |
1326153600000 | 181.27 |
1326240000000 | 180.46 |
1326326400000 | 180.35 |
1326412800000 | 179.52 |
1326672000000 | 180.19 |
1326758400000 | 181.42 |
1326844800000 | 181.78 |
1326931200000 | 183.02 |
1327017600000 | 182.65 |
1327276800000 | 184.28 |
1327363200000 | 183.21 |
1327449600000 | 182.47 |
1327536000000 | 184.74 |
1327622400000 | 182.8 |
1327881600000 | 180.79 |
1327968000000 | 181.24 |
1328054400000 | 184.74 |
1328140800000 | 184.94 |
1328227200000 | 188.23 |
1328486400000 | 188.03 |
1328572800000 | 187.93 |
1328659200000 | 187.49 |
1328745600000 | 188.18 |
1328832000000 | 186.85 |
1329091200000 | 188.55 |
1329177600000 | 188.39 |
1329264000000 | 188.84 |
1329350400000 | 188.53 |
1329436800000 | 189.26 |
1329696000000 | 190.53 |
1329782400000 | 189.97 |
1329868800000 | 189.91 |
1329955200000 | 190.61 |
1330041600000 | 190.53 |
1330300800000 | 189.91 |
1330387200000 | 190.38 |
1330473600000 | 188.78 |
1330560000000 | 190.68 |
1330646400000 | 190.07 |
1330905600000 | 188.87 |
1330992000000 | 185.3 |
1331078400000 | 186.65 |
1331164800000 | 188.93 |
1331251200000 | 189.84 |
1331510400000 | 190.07 |
1331596800000 | 192.15 |
1331683200000 | 191.98 |
1331769600000 | 191.78 |
1331856000000 | 192.62 |
1332115200000 | 192.48 |
1332201600000 | 190.26 |
1332288000000 | 190.43 |
1332374400000 | 188.97 |
1332460800000 | 189.24 |
1332720000000 | 190.96 |
1332806400000 | 189.89 |
1332892800000 | 188.15 |
1332979200000 | 185.95 |
1333065600000 | 186.86 |
1333324800000 | 190.21 |
1333411200000 | 189.17 |
1333497600000 | 184.81 |
1333584000000 | 185.42 |
1334016000000 | 181.29 |
1334102400000 | 182.54 |
1334188800000 | 185.14 |
1334275200000 | 183.16 |
1334534400000 | 183.59 |
1334620800000 | 186.79 |
1334707200000 | 186.3 |
1334793600000 | 186.45 |
1334880000000 | 187.24 |
1335139200000 | 183.66 |
1335225600000 | 185.07 |
1335312000000 | 185.71 |
1335398400000 | 186.48 |
1335484800000 | 187.5 |
1335744000000 | 186.24 |
1335830400000 | 188.45 |
1335916800000 | 187.08 |
1336003200000 | 187.43 |
1336089600000 | 183.64 |
1336348800000 | 183.64 |
1336435200000 | 180.45 |
1336521600000 | 180.1 |
1336608000000 | 180.72 |
1336694400000 | 181.82 |
1336953600000 | 178.25 |
1337040000000 | 177.31 |
1337126400000 | 176.47 |
1337212800000 | 174.35 |
1337299200000 | 171.92 |
1337558400000 | 173.08 |
1337644800000 | 176.26 |
1337731200000 | 171.92 |
1337817600000 | 174.58 |
1337904000000 | 174.55 |
1338163200000 | 174.84 |
1338249600000 | 176.1 |
1338336000000 | 173.2 |
1338422400000 | 174.08 |
1338508800000 | 171.92 |
1338768000000 | 171.93 |
1338854400000 | 171.98 |
1338940800000 | 176.34 |
1339027200000 | 178.54 |
1339113600000 | 178.12 |
1339372800000 | 178.03 |
1339459200000 | 179.18 |
1339545600000 | 179.33 |
1339632000000 | 178.84 |
1339718400000 | 179.27 |
1339977600000 | 179.66 |
1340064000000 | 182.75 |
1340150400000 | 184.13 |
1340236800000 | 182.36 |
1340323200000 | 180.67 |
1340582400000 | 178.55 |
1340668800000 | 178.42 |
1340755200000 | 180.92 |
1340841600000 | 179.83 |
1340928000000 | 182.61 |
1341187200000 | 184.93 |
1341273600000 | 186.49 |
1341360000000 | 186.36 |
1341446400000 | 186.59 |
1341532800000 | 185.58 |
1341792000000 | 184.47 |
1341878400000 | 185.65 |
1341964800000 | 185.4 |
1342051200000 | 183.65 |
1342137600000 | 185.69 |
1342396800000 | 185.57 |
1342483200000 | 184.46 |
1342569600000 | 186.37 |
1342656000000 | 187.5 |
1342742400000 | 185.44 |
1343001600000 | 181.46 |
1343088000000 | 180.43 |
1343174400000 | 180.39 |
1343260800000 | 183.19 |
1343347200000 | 185.02 |
1343606400000 | 187.04 |
1343692800000 | 185.1 |
1343779200000 | 187.62 |
1343865600000 | 185.91 |
1343952000000 | 189.99 |
1344211200000 | 190.79 |
1344297600000 | 191.67 |
1344384000000 | 192.61 |
1344470400000 | 192.8 |
1344556800000 | 192.72 |
1344816000000 | 192.19 |
1344902400000 | 193.36 |
1344988800000 | 192.75 |
1345075200000 | 192.82 |
1345161600000 | 193.47 |
1345420800000 | 192.56 |
1345507200000 | 193.68 |
1345593600000 | 190.98 |
1345680000000 | 191.02 |
1345766400000 | 190.96 |
1346025600000 | 190.97 |
1346112000000 | 190.79 |
1346198400000 | 189.96 |
1346284800000 | 189.13 |
1346371200000 | 189.05 |
1346630400000 | 190.59 |
1346716800000 | 187.89 |
1346803200000 | 187.7 |
1346889600000 | 191.67 |
1346976000000 | 192.37 |
1347235200000 | 192.31 |
1347321600000 | 192.16 |
1347408000000 | 191.91 |
1347494400000 | 193.07 |
1347580800000 | 196.39 |
1347840000000 | 195.65 |
1347926400000 | 194.72 |
1348012800000 | 195.46 |
1348099200000 | 194.49 |
1348185600000 | 194.46 |
1348444800000 | 193.97 |
1348531200000 | 194.65 |
1348617600000 | 191.59 |
1348704000000 | 192.03 |
1348790400000 | 190.88 |
1349049600000 | 193.53 |
1349136000000 | 193.2 |
1349222400000 | 193.67 |
1349308800000 | 193.97 |
1349395200000 | 195.38 |
1349654400000 | 194.32 |
1349740800000 | 193.3 |
1349827200000 | 192.26 |
1349913600000 | 194.03 |
1350000000000 | 192.85 |
1350259200000 | 193.27 |
1350345600000 | 195.45 |
1350432000000 | 196.8 |
1350518400000 | 197.11 |
1350604800000 | 196.48 |
1350864000000 | 196.01 |
1350950400000 | 193.2 |
1351036800000 | 193.5 |
1351123200000 | 193.76 |
1351209600000 | 193.7 |
1351468800000 | 193.3 |
1351555200000 | 195.04 |
1351641600000 | 192.92 |
1351728000000 | 195.46 |
1351814400000 | 195.67 |
1352073600000 | 194.65 |
1352160000000 | 196.12 |
1352246400000 | 193.29 |
1352332800000 | 192.73 |
1352419200000 | 192.44 |
1352678400000 | 192.29 |
1352764800000 | 192.78 |
1352851200000 | 191.12 |
1352937600000 | 189.68 |
1353024000000 | 187.42 |
1353283200000 | 191.7 |
1353369600000 | 192.18 |
1353456000000 | 192.43 |
1353542400000 | 193.84 |
1353628800000 | 194.77 |
1353888000000 | 193.68 |
1353974400000 | 194.18 |
1354060800000 | 194.43 |
1354147200000 | 196.79 |
1354233600000 | 196.69 |
1354492800000 | 196.84 |
1354579200000 | 196.82 |
1354665600000 | 197.63 |
1354752000000 | 197.99 |
1354838400000 | 198.43 |
1355097600000 | 198.64 |
1355184000000 | 198.72 |
1355270400000 | 199.34 |
1355356800000 | 198.83 |
1355443200000 | 198.64 |
1355702400000 | 198.24 |
1355788800000 | 199.1 |
1355875200000 | 200.05 |
1355961600000 | 199.99 |
1356048000000 | 199.26 |
1356307200000 | 199.83 |
1356566400000 | 199.79 |
1356652800000 | 198.82 |
1356912000000 | 197.95 |
1357084800000 | 202.54 |
1357171200000 | 203.18 |
1357257600000 | 204.54 |
1357516800000 | 203.8 |
1357603200000 | 203.37 |
1357689600000 | 204.87 |
1357776000000 | 204.99 |
1357862400000 | 205.68 |
1358121600000 | 205.2 |
1358208000000 | 205.52 |
1358294400000 | 205.15 |
1358380800000 | 206.12 |
1358467200000 | 206.9 |
1358726400000 | 207.76 |
1358812800000 | 207.62 |
1358899200000 | 208.23 |
1358985600000 | 210.5 |
1359072000000 | 211.1 |
1359331200000 | 211.36 |
1359417600000 | 212.65 |
1359504000000 | 212.12 |
1359590400000 | 210.79 |
1359676800000 | 213.45 |
1359936000000 | 210.3 |
1360022400000 | 211.5 |
1360108800000 | 212.19 |
1360195200000 | 210.12 |
1360281600000 | 211.39 |
1360540800000 | 211.7 |
1360627200000 | 213.78 |
1360713600000 | 215.18 |
1360800000000 | 214.11 |
1360886400000 | 214.3 |
1361145600000 | 213.84 |
1361232000000 | 215.91 |
1361318400000 | 216.8 |
1361404800000 | 213.32 |
1361491200000 | 214.84 |
1361750400000 | 215.41 |
1361836800000 | 212.53 |
1361923200000 | 214.41 |
1362009600000 | 215.61 |
1362096000000 | 216.23 |
1362355200000 | 215.05 |
1362441600000 | 218 |
1362528000000 | 218.17 |
1362614400000 | 218.52 |
1362700800000 | 220 |
1362960000000 | 220.67 |
1363046400000 | 220.89 |
1363132800000 | 220.3 |
1363219200000 | 221.89 |
1363305600000 | 220.73 |
1363564800000 | 219.81 |
1363651200000 | 219.22 |
1363737600000 | 219.34 |
1363824000000 | 217.89 |
1363910400000 | 218 |
1364169600000 | 217.64 |
1364256000000 | 218.31 |
1364342400000 | 217.89 |
1364428800000 | 218.88 |
1364860800000 | 221.52 |
1364947200000 | 219.34 |
1365033600000 | 216.67 |
1365120000000 | 213.26 |
1365379200000 | 214.31 |
1365465600000 | 215.49 |
1365552000000 | 218.15 |
1365638400000 | 219.3 |
1365724800000 | 218.22 |
1365984000000 | 216.7 |
1366070400000 | 215.32 |
1366156800000 | 213.46 |
1366243200000 | 213.53 |
1366329600000 | 214.97 |
1366588800000 | 214.7 |
1366675200000 | 218.89 |
1366761600000 | 219.98 |
1366848000000 | 220.48 |
1366934400000 | 220.07 |
1367193600000 | 221 |
1367280000000 | 220 |
1367366400000 | 220.92 |
1367452800000 | 221.05 |
1367539200000 | 223.15 |
1367798400000 | 223.07 |
1367884800000 | 224.23 |
1367971200000 | 225.54 |
1368057600000 | 225.97 |
1368144000000 | 227.07 |
1368403200000 | 227.22 |
1368489600000 | 229.02 |
1368576000000 | 229.83 |
1368662400000 | 229.82 |
1368748800000 | 230.98 |
1369008000000 | 232.06 |
1369094400000 | 233.69 |
1369180800000 | 235.16 |
1369267200000 | 230.2 |
1369353600000 | 228.73 |
1369612800000 | 228.78 |
1369699200000 | 232.4 |
1369785600000 | 227.76 |
1369872000000 | 228.76 |
1369958400000 | 226.25 |
1370217600000 | 224.27 |
1370304000000 | 225.45 |
1370390400000 | 220.81 |
1370476800000 | 218.02 |
1370563200000 | 220.68 |
1370822400000 | 220.31 |
1370908800000 | 217.95 |
1370995200000 | 217.15 |
1371081600000 | 217.22 |
1371168000000 | 217.64 |
1371427200000 | 218.44 |
1371513600000 | 219.98 |
1371600000000 | 219.26 |
1371686400000 | 212.62 |
1371772800000 | 211.02 |
1372032000000 | 207.86 |
1372118400000 | 210.52 |
1372204800000 | 212.83 |
1372291200000 | 215.54 |
1372377600000 | 214.67 |
1372636800000 | 217.99 |
1372723200000 | 217.82 |
1372809600000 | 215.47 |
1372896000000 | 222.09 |
1372982400000 | 220.5 |
1373241600000 | 223.12 |
1373328000000 | 225.34 |
1373414400000 | 224.87 |
1373500800000 | 226.29 |
1373587200000 | 226.38 |
1373846400000 | 227.79 |
1373932800000 | 226.67 |
1374019200000 | 227.29 |
1374105600000 | 229.39 |
1374192000000 | 229.29 |
1374451200000 | 229.04 |
1374537600000 | 228.24 |
1374624000000 | 228.92 |
1374710400000 | 227.78 |
1374796800000 | 226.65 |
1375056000000 | 226.91 |
1375142400000 | 227.47 |
1375228800000 | 229.2 |
1375315200000 | 231.81 |
1375401600000 | 230.89 |
1375660800000 | 230.07 |
1375747200000 | 229.4 |
1375833600000 | 226.78 |
1375920000000 | 227.44 |
1376006400000 | 229.21 |
1376265600000 | 228.88 |
1376352000000 | 230.07 |
1376438400000 | 230.02 |
1376524800000 | 226.08 |
1376611200000 | 226.84 |
1376870400000 | 225.76 |
1376956800000 | 225.28 |
1377043200000 | 223.54 |
1377129600000 | 225.48 |
1377216000000 | 227.06 |
1377475200000 | 227.1 |
1377561600000 | 225.03 |
1377648000000 | 224.4 |
1377734400000 | 226.32 |
1377820800000 | 223.95 |
1378080000000 | 227.46 |
1378166400000 | 226.21 |
1378252800000 | 226.54 |
1378339200000 | 228.59 |
1378425600000 | 229.18 |
1378684800000 | 228.76 |
1378771200000 | 230.74 |
1378857600000 | 230.81 |
1378944000000 | 230.75 |
1379030400000 | 230.61 |
1379289600000 | 231.97 |
1379376000000 | 230.15 |
1379462400000 | 229.64 |
1379548800000 | 231.84 |
1379635200000 | 230.79 |
1379894400000 | 229.44 |
1379980800000 | 230.05 |
1380067200000 | 229.42 |
1380153600000 | 229.78 |
1380240000000 | 227.97 |
1380499200000 | 226.3 |
1380585600000 | 226.31 |
1380672000000 | 225.52 |
1380758400000 | 225.86 |
1380844800000 | 225.98 |
1381104000000 | 225.38 |
1381190400000 | 222.97 |
1381276800000 | 222.21 |
1381363200000 | 225.49 |
1381449600000 | 227.51 |
1381708800000 | 228.27 |
1381795200000 | 229.7 |
1381881600000 | 230.47 |
1381968000000 | 230.78 |
1382054400000 | 232.48 |
1382313600000 | 233.64 |
1382400000000 | 234.92 |
1382486400000 | 234.43 |
1382572800000 | 235.75 |
1382659200000 | 235.89 |
1382918400000 | 235.95 |
1383004800000 | 237.67 |
1383091200000 | 237.79 |
1383177600000 | 236.49 |
1383264000000 | 236.46 |
1383523200000 | 237.4 |
1383609600000 | 236.74 |
1383696000000 | 236.84 |
1383782400000 | 235.37 |
1383868800000 | 235.68 |
1384128000000 | 236.34 |
1384214400000 | 236.17 |
1384300800000 | 233.18 |
1384387200000 | 234.32 |
1384473600000 | 235.12 |
1384732800000 | 236.18 |
1384819200000 | 235.35 |
1384905600000 | 234.87 |
1384992000000 | 234.85 |
1385078400000 | 234.7 |
1385337600000 | 235.5 |
1385424000000 | 233.68 |
1385510400000 | 234.33 |
1385596800000 | 234.58 |
1385683200000 | 234.46 |
1385942400000 | 232.47 |
1386028800000 | 230.21 |
1386115200000 | 229.63 |
1386201600000 | 229.3 |
1386288000000 | 231.13 |
1386547200000 | 231.49 |
1386633600000 | 230.29 |
1386720000000 | 229.75 |
1386806400000 | 227.4 |
1386892800000 | 227.35 |
1387152000000 | 230.16 |
1387238400000 | 228.89 |
1387324800000 | 229.13 |
1387411200000 | 232.41 |
1387497600000 | 233.16 |
1387756800000 | 235.68 |
1387843200000 | 236.19 |
1388102400000 | 238.18 |
1388361600000 | 237.64 |
1388448000000 | 238.25 |
1388620800000 | 237.21 |
1388707200000 | 237.75 |
1388966400000 | 237.78 |
1389052800000 | 238.49 |
1389139200000 | 237.3 |
1389225600000 | 236.14 |
1389312000000 | 237.96 |
1389571200000 | 238.61 |
1389657600000 | 238.97 |
1389744000000 | 240.84 |
1389830400000 | 240.58 |
1389916800000 | 241.13 |
1390176000000 | 241.48 |
1390262400000 | 241.27 |
1390348800000 | 241.03 |
1390435200000 | 238.98 |
1390521600000 | 235.05 |
1390780800000 | 231.21 |
1390867200000 | 232.22 |
1390953600000 | 231.16 |
1391040000000 | 230.87 |
1391126400000 | 230 |
1391385600000 | 228.4 |
1391472000000 | 227.97 |
1391558400000 | 228.35 |
1391644800000 | 231.95 |
1391731200000 | 232.47 |
1391990400000 | 233.2 |
1392076800000 | 236.05 |
1392163200000 | 236.5 |
1392249600000 | 235.81 |
1392336000000 | 236.07 |
1392595200000 | 238.63 |
1392681600000 | 240.64 |
1392768000000 | 241.1 |
1392854400000 | 241.58 |
1392940800000 | 242.49 |
1393200000000 | 243.54 |
1393286400000 | 242.42 |
1393372800000 | 241.43 |
1393459200000 | 241.89 |
1393545600000 | 242.29 |
1393804800000 | 238.51 |
1393891200000 | 242.59 |
1393977600000 | 241.18 |
1394064000000 | 241.74 |
1394150400000 | 239.05 |
1394409600000 | 238 |
1394496000000 | 237.85 |
1394582400000 | 236.26 |
1394668800000 | 233.88 |
1394755200000 | 233.01 |
1395014400000 | 234.65 |
1395100800000 | 235.92 |
1395187200000 | 234.91 |
1395273600000 | 233.76 |
1395360000000 | 234.11 |
1395619200000 | 232.72 |
1395705600000 | 235.69 |
1395792000000 | 236.02 |
1395878400000 | 235.28 |
1395964800000 | 236.14 |
1396224000000 | 235.64 |
1396310400000 | 237.52 |
1396396800000 | 237.92 |
1396483200000 | 237.47 |
1396569600000 | 239.03 |
1396828800000 | 236.41 |
1396915200000 | 234.98 |
1397001600000 | 236.8 |
1397088000000 | 236.93 |
1397174400000 | 233.94 |
1397433600000 | 234.37 |
1397520000000 | 232.72 |
1397606400000 | 234.48 |
1397692800000 | 236.05 |
1398124800000 | 238.25 |
1398211200000 | 238.14 |
1398297600000 | 239.05 |
1398384000000 | 238.4 |
1398643200000 | 238.84 |
1398729600000 | 241.16 |
1398816000000 | 241.41 |
1398902400000 | 242.47 |
1398988800000 | 242.99 |
1399248000000 | 242.98 |
1399334400000 | 242.14 |
1399420800000 | 242.28 |
1399507200000 | 243.74 |
1399593600000 | 242.83 |
1399852800000 | 244.19 |
1399939200000 | 244.95 |
1400025600000 | 245.58 |
1400112000000 | 243.87 |
1400198400000 | 244.02 |
1400457600000 | 243.58 |
1400544000000 | 242.35 |
1400630400000 | 243.44 |
1400716800000 | 243.92 |
1400803200000 | 243.81 |
1401062400000 | 243.8 |
1401148800000 | 244.94 |
1401235200000 | 245.35 |
1401321600000 | 246.06 |
1401408000000 | 245.28 |
1401667200000 | 246.02 |
1401753600000 | 244.82 |
1401840000000 | 244.46 |
1401926400000 | 244.31 |
1402012800000 | 246.06 |
1402272000000 | 246.64 |
1402358400000 | 246.57 |
1402444800000 | 245.51 |
1402531200000 | 245.64 |
1402617600000 | 243.02 |
1402876800000 | 242.07 |
1402963200000 | 242.37 |
1403049600000 | 242.72 |
1403136000000 | 243.82 |
1403222400000 | 244.5 |
1403481600000 | 243.56 |
1403568000000 | 242.93 |
1403654400000 | 241.1 |
1403740800000 | 241.39 |
1403827200000 | 242.23 |
1404086400000 | 241.92 |
1404172800000 | 243.97 |
1404259200000 | 244.63 |
1404345600000 | 246.57 |
1404432000000 | 246.57 |
1404691200000 | 244.95 |
1404777600000 | 241.78 |
1404864000000 | 240.98 |
1404950400000 | 239.36 |
1405036800000 | 239.9 |
1405296000000 | 241.99 |
1405382400000 | 240.67 |
1405468800000 | 243.43 |
1405555200000 | 241.88 |
1405641600000 | 242.26 |
1405900800000 | 241.46 |
1405987200000 | 243.97 |
1406073600000 | 244.18 |
1406160000000 | 245.01 |
1406246400000 | 243.94 |
1406505600000 | 243.78 |
1406592000000 | 244.49 |
1406678400000 | 243.38 |
1406764800000 | 241.45 |
1406851200000 | 239.63 |
1407110400000 | 239.53 |
1407196800000 | 239.56 |
1407283200000 | 238.39 |
1407369600000 | 237.14 |
1407456000000 | 236.18 |
1407715200000 | 238.68 |
1407801600000 | 238.73 |
1407888000000 | 240.35 |
1407974400000 | 241.5 |
1408060800000 | 241.63 |
1408320000000 | 243.5 |
1408406400000 | 244.9 |
1408492800000 | 244.36 |
1408579200000 | 245.28 |
1408665600000 | 245.29 |
1408924800000 | 245.27 |
1409011200000 | 246.99 |
1409097600000 | 247.34 |
1409184000000 | 246.21 |
1409270400000 | 246.68 |
1409529600000 | 246.92 |
1409616000000 | 247.1 |
1409702400000 | 248.76 |
1409788800000 | 248.85 |
1409875200000 | 247.96 |
1410134400000 | 247.08 |
1410220800000 | 247.01 |
1410307200000 | 246.86 |
1410393600000 | 245.79 |
1410480000000 | 246.2 |
1410739200000 | 246.02 |
1410825600000 | 245.49 |
1410912000000 | 245.13 |
1410998400000 | 246.56 |
1411084800000 | 247.39 |
1411344000000 | 245.11 |
1411430400000 | 241.54 |
1411516800000 | 242.62 |
1411603200000 | 240.27 |
1411689600000 | 240.58 |
1411948800000 | 240.45 |
1412035200000 | 239.63 |
1412121600000 | 237.23 |
1412208000000 | 233.36 |
1412294400000 | 236.38 |
1412553600000 | 237.71 |
1412640000000 | 235.18 |
1412726400000 | 234.48 |
1412812800000 | 232.83 |
1412899200000 | 229.73 |
1413158400000 | 230.46 |
1413244800000 | 231.53 |
1413331200000 | 225.17 |
1413417600000 | 224.88 |
1413504000000 | 228.9 |
1413763200000 | 227.61 |
1413849600000 | 231.37 |
1413936000000 | 232.46 |
1414022400000 | 233.19 |
1414108800000 | 232.08 |
1414368000000 | 231.15 |
1414454400000 | 232.6 |
1414540800000 | 234.45 |
1414627200000 | 234.92 |
1414713600000 | 238.04 |
1414972800000 | 236.09 |
1415059200000 | 235.06 |
1415145600000 | 238.08 |
1415232000000 | 238.8 |
1415318400000 | 239.14 |
1415577600000 | 240.87 |
1415664000000 | 241.5 |
1415750400000 | 240.92 |
1415836800000 | 242.17 |
1415923200000 | 242.8 |
1416182400000 | 243.42 |
1416268800000 | 244.69 |
1416355200000 | 244.03 |
1416441600000 | 243.58 |
1416528000000 | 246.02 |
1416787200000 | 245.33 |
1416873600000 | 245.6 |
1416960000000 | 245.45 |
1417046400000 | 245.71 |
1417132800000 | 245.78 |
1417392000000 | 243.35 |
1417478400000 | 246.17 |
1417564800000 | 245.38 |
1417651200000 | 244.22 |
1417737600000 | 246.64 |
1417996800000 | 244.38 |
1418083200000 | 239.21 |
1418169600000 | 238.44 |
1418256000000 | 237.06 |
1418342400000 | 231.36 |
1418601600000 | 227.24 |
1418688000000 | 232.34 |
1418774400000 | 232.41 |
1418860800000 | 237.27 |
1418947200000 | 240.03 |
1419206400000 | 241.15 |
1419292800000 | 241.94 |
1419379200000 | 242.24 |
1419811200000 | 243.1 |
1419897600000 | 240.16 |
1419984000000 | 240.91 |
1420156800000 | 240.26 |
1420416000000 | 235.95 |
1420502400000 | 234 |
1420588800000 | 235.88 |
1420675200000 | 241.27 |
1420761600000 | 239.03 |
1421020800000 | 239.06 |
1421107200000 | 240.7 |
1421193600000 | 235.38 |
1421280000000 | 239.08 |
1421366400000 | 240.74 |
1421625600000 | 242.15 |
1421712000000 | 243.31 |
1421798400000 | 247.1 |
1421884800000 | 249.54 |
1421971200000 | 250.8 |
1422230400000 | 251.47 |
1422316800000 | 250.03 |
1422403200000 | 250.74 |
1422489600000 | 250.49 |
1422576000000 | 248.4 |
1422835200000 | 249.29 |
1422921600000 | 252.32 |
1423008000000 | 251.95 |
1423094400000 | 252.34 |
1423180800000 | 251.93 |
1423440000000 | 251.02 |
1423526400000 | 250.94 |
1423612800000 | 250.54 |
1423699200000 | 251.62 |
1423785600000 | 253.12 |
1424044800000 | 252.61 |
1424131200000 | 254.03 |
1424217600000 | 254.17 |
1424304000000 | 254.55 |
1424390400000 | 255.55 |
1424649600000 | 255.56 |
1424736000000 | 256.82 |
1424822400000 | 256.28 |
1424908800000 | 257.08 |
1424995200000 | 256.9 |
1425254400000 | 256.85 |
1425340800000 | 255.04 |
1425427200000 | 256.01 |
1425513600000 | 258.27 |
1425600000000 | 256.56 |
1425859200000 | 255.2 |
1425945600000 | 249.29 |
1426032000000 | 249.97 |
1426118400000 | 251.66 |
1426204800000 | 251.19 |
1426464000000 | 253.56 |
1426550400000 | 254.57 |
1426636800000 | 258.32 |
1426723200000 | 259.23 |
1426809600000 | 261.11 |
1427068800000 | 261.55 |
1427155200000 | 261.05 |
1427241600000 | 259.91 |
1427328000000 | 256.53 |
1427414400000 | 255.05 |
1427673600000 | 256.39 |
1427760000000 | 252.24 |
1427846400000 | 253.46 |
1427932800000 | 254.7 |
1428364800000 | 259.23 |
1428451200000 | 259.16 |
1428537600000 | 262.2 |
1428624000000 | 265.04 |
1428883200000 | 264.01 |
1428969600000 | 264.35 |
1429056000000 | 264.95 |
1429142400000 | 263.53 |
1429228800000 | 261.11 |
1429488000000 | 263.04 |
1429574400000 | 263.61 |
1429660800000 | 262.36 |
1429747200000 | 263.62 |
1429833600000 | 264.35 |
1430092800000 | 265.55 |
1430179200000 | 262.85 |
1430265600000 | 259.76 |
1430352000000 | 260.37 |
1430438400000 | 261.33 |
1430697600000 | 261.45 |
1430784000000 | 258.94 |
1430870400000 | 259.11 |
1430956800000 | 258.01 |
1431043200000 | 264.19 |
1431302400000 | 263.58 |
1431388800000 | 260.03 |
1431475200000 | 260.81 |
1431561600000 | 262.2 |
1431648000000 | 262 |
1431907200000 | 262.36 |
1431993600000 | 263.56 |
1432080000000 | 263.89 |
1432166400000 | 264.4 |
1432252800000 | 265.18 |
1432512000000 | 265.13 |
1432598400000 | 262.36 |
1432684800000 | 265.36 |
1432771200000 | 265.71 |
1432857600000 | 263.66 |
1433116800000 | 262.77 |
1433203200000 | 261.88 |
1433289600000 | 262.66 |
1433376000000 | 259.6 |
1433462400000 | 257.31 |
1433721600000 | 256.75 |
1433808000000 | 255.5 |
1433894400000 | 258.33 |
1433980800000 | 259.31 |
1434067200000 | 257.12 |
1434326400000 | 254.17 |
1434412800000 | 254.19 |
1434499200000 | 253.12 |
1434585600000 | 254.07 |
1434672000000 | 254.16 |
1434931200000 | 258.37 |
1435017600000 | 258.9 |
1435104000000 | 259.04 |
1435190400000 | 257.99 |
1435276800000 | 255.96 |
1435536000000 | 251 |
1435622400000 | 247.65 |
1435708800000 | 250.98 |
1435795200000 | 251.71 |
1435881600000 | 250.01 |
1436140800000 | 248.1 |
1436227200000 | 244.26 |
1436313600000 | 245.92 |
1436400000000 | 249.42 |
1436486400000 | 252.82 |
1436745600000 | 255.48 |
1436832000000 | 255.81 |
1436918400000 | 255.9 |
1437004800000 | 257.56 |
1437091200000 | 256.86 |
1437350400000 | 257.31 |
1437436800000 | 256.51 |
1437523200000 | 252.84 |
1437609600000 | 252.41 |
1437696000000 | 249.64 |
1437955200000 | 246.69 |
1438041600000 | 248.75 |
1438128000000 | 251.54 |
1438214400000 | 252.61 |
1438300800000 | 253.86 |
1438560000000 | 253.59 |
1438646400000 | 253.68 |
1438732800000 | 255.84 |
1438819200000 | 255.98 |
1438905600000 | 254.71 |
1439164800000 | 255.51 |
1439251200000 | 252.91 |
1439337600000 | 249.23 |
1439424000000 | 250.73 |
1439510400000 | 250.25 |
1439769600000 | 250.21 |
1439856000000 | 249.51 |
1439942400000 | 244.98 |
1440028800000 | 243.63 |
1440115200000 | 236.94 |
1440374400000 | 226.16 |
1440460800000 | 233.16 |
1440547200000 | 229.5 |
1440633600000 | 237.29 |
1440720000000 | 239.42 |
1440979200000 | 239.35 |
1441065600000 | 232.52 |
1441152000000 | 233.54 |
1441238400000 | 237.71 |
1441324800000 | 232.12 |
1441584000000 | 233.27 |
1441670400000 | 235.99 |
1441756800000 | 239.1 |
1441843200000 | 236.6 |
1441929600000 | 235.14 |
1442188800000 | 233.96 |
1442275200000 | 235.81 |
1442361600000 | 239.19 |
1442448000000 | 237.74 |
1442534400000 | 234.85 |
1442793600000 | 234.98 |
1442880000000 | 228.51 |
1442966400000 | 231.98 |
1443052800000 | 229.53 |
1443139200000 | 235.02 |
1443398400000 | 229.74 |
1443484800000 | 227.67 |
1443571200000 | 233.35 |
1443657600000 | 233.84 |
1443744000000 | 235.88 |
1444003200000 | 242 |
1444089600000 | 242.79 |
1444176000000 | 242.75 |
1444262400000 | 244.18 |
1444348800000 | 245.65 |
1444608000000 | 243.92 |
1444694400000 | 242.82 |
1444780800000 | 240.16 |
1444867200000 | 242.8 |
1444953600000 | 244.07 |
1445212800000 | 243.33 |
1445299200000 | 243.25 |
1445385600000 | 243.23 |
1445472000000 | 244.63 |
1445558400000 | 247.41 |
1445817600000 | 246.47 |
1445904000000 | 244.58 |
1445990400000 | 247.18 |
1446076800000 | 245.96 |
1446163200000 | 244.81 |
1446422400000 | 244.82 |
1446508800000 | 245.47 |
1446595200000 | 246.42 |
1446681600000 | 244.97 |
1446768000000 | 244.59 |
1447027200000 | 242.5 |
1447113600000 | 241.85 |
1447200000000 | 242.84 |
1447286400000 | 238.88 |
1447372800000 | 236.57 |
1447632000000 | 237.66 |
1447718400000 | 242.3 |
1447804800000 | 242.62 |
1447891200000 | 244.64 |
1447977600000 | 244.95 |
1448236800000 | 243.81 |
1448323200000 | 242.43 |
1448409600000 | 244.92 |
1448496000000 | 247.03 |
1448582400000 | 246.54 |
1448841600000 | 246.21 |
1448928000000 | 247.73 |
1449014400000 | 248.58 |
1449100800000 | 243.38 |
1449187200000 | 242.11 |
1449446400000 | 241.86 |
1449532800000 | 238.48 |
1449619200000 | 237.93 |
1449705600000 | 236.63 |
1449792000000 | 231.78 |
1450051200000 | 228.9 |
1450137600000 | 234.33 |
1450224000000 | 235.98 |
1450310400000 | 237.7 |
1450396800000 | 235.71 |
1450656000000 | 235.05 |
1450742400000 | 236.77 |
1450828800000 | 242.53 |
1450915200000 | 243.14 |
1451260800000 | 242.92 |
1451347200000 | 245.42 |
1451433600000 | 243.95 |
1451520000000 | 242.84 |
1451865600000 | 237.04 |
1451952000000 | 238.66 |
1452038400000 | 236.28 |
1452124800000 | 231.85 |
1452211200000 | 230.54 |
1452470400000 | 228.99 |
1452556800000 | 231.13 |
1452643200000 | 232.31 |
1452729600000 | 230.17 |
1452816000000 | 225.9 |
1453075200000 | 224.83 |
1453161600000 | 228.42 |
1453248000000 | 220.79 |
1453334400000 | 224.6 |
1453420800000 | 229.27 |
1453680000000 | 228.34 |
1453766400000 | 229.61 |
1453852800000 | 232.44 |
1453939200000 | 230.18 |
1454025600000 | 236.02 |
1454284800000 | 235.21 |
1454371200000 | 230.18 |
1454457600000 | 226.74 |
1454544000000 | 228.89 |
1454630400000 | 226.9 |
1454889600000 | 220.52 |
1454976000000 | 218.46 |
1455062400000 | 220.18 |
1455148800000 | 215.07 |
1455235200000 | 221.37 |
1455494400000 | 226.03 |
1455580800000 | 227.23 |
1455667200000 | 233.6 |
1455753600000 | 232.34 |
1455840000000 | 231.69 |
1456099200000 | 234.71 |
1456185600000 | 232.1 |
1456272000000 | 228.61 |
1456358400000 | 234.43 |
1456444800000 | 237.44 |
1456704000000 | 237.45 |
1456790400000 | 239.89 |
1456876800000 | 239.38 |
1456963200000 | 239.07 |
1457049600000 | 241.87 |
1457308800000 | 241.16 |
1457395200000 | 238.81 |
1457481600000 | 239.31 |
1457568000000 | 235.39 |
1457654400000 | 239.29 |
1457913600000 | 240.74 |
1458000000000 | 239.5 |
1458086400000 | 240.67 |
1458172800000 | 241.93 |
1458259200000 | 241.78 |
1458518400000 | 241.58 |
1458604800000 | 241.95 |
1458691200000 | 242.11 |
1458777600000 | 238.61 |
1459209600000 | 238.79 |
1459296000000 | 242.43 |
1459382400000 | 241.49 |
1459468800000 | 240.29 |
1459728000000 | 240.94 |
1459814400000 | 238.28 |
1459900800000 | 241.05 |
1459987200000 | 240.12 |
1460073600000 | 242.48 |
1460332800000 | 242.19 |
1460419200000 | 243.7 |
1460505600000 | 248.26 |
1460592000000 | 248.31 |
1460678400000 | 247.37 |
1460937600000 | 247.76 |
1461024000000 | 250.04 |
1461110400000 | 250.17 |
1461196800000 | 249.05 |
1461283200000 | 246.36 |
1461542400000 | 245 |
1461628800000 | 245.67 |
1461715200000 | 246.82 |
1461801600000 | 247.21 |
1461888000000 | 244.08 |
1462147200000 | 244.1 |
1462233600000 | 242.1 |
1462320000000 | 239.59 |
1462406400000 | 239.91 |
1462492800000 | 240.08 |
1462752000000 | 239.93 |
1462838400000 | 241.5 |
1462924800000 | 241.62 |
1463011200000 | 239.71 |
1463097600000 | 241.01 |
1463356800000 | 241.45 |
1463443200000 | 242.23 |
1463529600000 | 242.31 |
1463616000000 | 238.82 |
1463702400000 | 242.82 |
1463961600000 | 242.35 |
1464048000000 | 245.61 |
1464134400000 | 247.04 |
1464220800000 | 247.19 |
1464307200000 | 247.48 |
1464566400000 | 247.53 |
1464652800000 | 246.08 |
1464739200000 | 244.38 |
1464825600000 | 244.34 |
1464912000000 | 245.2 |
1465171200000 | 247.61 |
1465257600000 | 247.71 |
1465344000000 | 248.03 |
1465430400000 | 245.78 |
1465516800000 | 241.06 |
1465776000000 | 238.03 |
1465862400000 | 233.3 |
1465948800000 | 235.17 |
1466035200000 | 234.21 |
1466121600000 | 237.13 |
1466380800000 | 244.58 |
1466467200000 | 245.42 |
1466553600000 | 246.76 |
1466640000000 | 249.84 |
1466726400000 | 240.62 |
1466985600000 | 233.1 |
1467072000000 | 239.74 |
1467158400000 | 248.18 |
1467244800000 | 253.73 |
1467331200000 | 256.59 |
1467590400000 | 254.2 |
1467676800000 | 254.12 |
1467763200000 | 251.11 |
1467849600000 | 254 |
1467936000000 | 256.53 |
1468195200000 | 260.58 |
1468281600000 | 260.73 |
1468368000000 | 260.25 |
1468454400000 | 259.78 |
1468540800000 | 260.23 |
1468800000000 | 261.41 |
1468886400000 | 261.42 |
1468972800000 | 262.79 |
1469059200000 | 261.84 |
1469145600000 | 262.67 |
1469404800000 | 262.41 |
1469491200000 | 262.77 |
1469577600000 | 264.09 |
1469664000000 | 263.29 |
1469750400000 | 263.76 |
1470009600000 | 262.71 |
1470096000000 | 261.06 |
1470182400000 | 260.58 |
1470268800000 | 264.83 |
1470355200000 | 267.07 |
1470614400000 | 267.61 |
1470700800000 | 269.47 |
1470787200000 | 270.08 |
1470873600000 | 273.17 |
1470960000000 | 273.31 |
1471219200000 | 274.07 |
1471305600000 | 272.13 |
1471392000000 | 270.64 |
1471478400000 | 271.51 |
1471564800000 | 271.21 |
1471824000000 | 270.27 |
1471910400000 | 271.96 |
1471996800000 | 270.82 |
1472083200000 | 269.98 |
1472169600000 | 270.72 |
1472428800000 | 270.71 |
1472515200000 | 269.87 |
1472601600000 | 268.42 |
1472688000000 | 267.56 |
1472774400000 | 273.17 |
1473033600000 | 272.46 |
1473120000000 | 270.65 |
1473206400000 | 271.24 |
1473292800000 | 271.87 |
1473379200000 | 268.56 |
1473638400000 | 265.57 |
1473724800000 | 264.16 |
1473811200000 | 264.51 |
1473897600000 | 266.87 |
1473984000000 | 266.2 |
1474243200000 | 270.01 |
1474329600000 | 270.75 |
1474416000000 | 270.87 |
1474502400000 | 273.68 |
1474588800000 | 273.39 |
1474848000000 | 269.88 |
1474934400000 | 269.6 |
1475020800000 | 271.3 |
1475107200000 | 273.36 |
1475193600000 | 272.87 |
1475452800000 | 276.22 |
1475539200000 | 279.55 |
1475625600000 | 277.57 |
1475712000000 | 276.44 |
1475798400000 | 277.67 |
1476057600000 | 279.34 |
1476144000000 | 278.45 |
1476230400000 | 276.69 |
1476316800000 | 274.97 |
1476403200000 | 276.37 |
1476662400000 | 273.85 |
1476748800000 | 276.05 |
1476835200000 | 276.86 |
1476921600000 | 277.14 |
1477008000000 | 276.87 |
1477267200000 | 275.42 |
1477353600000 | 276.37 |
1477440000000 | 274.21 |
1477526400000 | 275.01 |
1477612800000 | 275.51 |
1477872000000 | 274.07 |
1477958400000 | 272.18 |
1478044800000 | 269.73 |
1478131200000 | 268.24 |
1478217600000 | 264.07 |
1478476800000 | 268.33 |
1478563200000 | 269.45 |
1478649600000 | 272.17 |
1478736000000 | 269.73 |
1478822400000 | 266.23 |
1479081600000 | 267.16 |
1479168000000 | 268.62 |
1479254400000 | 266.97 |
1479340800000 | 268.89 |
1479427200000 | 268.2 |
1479686400000 | 267.93 |
1479772800000 | 269.71 |
1479859200000 | 269.58 |
1479945600000 | 270.16 |
1480032000000 | 270.68 |
1480291200000 | 269.28 |
1480377600000 | 268.51 |
1480464000000 | 268.55 |
1480550400000 | 266.95 |
1480636800000 | 266.31 |
1480896000000 | 266.87 |
1480982400000 | 267.96 |
1481068800000 | 272.49 |
1481155200000 | 273.71 |
1481241600000 | 274.84 |
1481500800000 | 272.02 |
1481587200000 | 274.95 |
1481673600000 | 274.24 |
1481760000000 | 276.09 |
1481846400000 | 276.39 |
1482105600000 | 276.49 |
1482192000000 | 277.38 |
1482278400000 | 277.26 |
1482364800000 | 278.35 |
1482451200000 | 278.56 |
1482796800000 | 278.63 |
1482883200000 | 280 |
1482969600000 | 280.59 |
1483056000000 | 281.31 |
1483315200000 | 281.44 |
1483401600000 | 282.89 |
1483488000000 | 283.35 |
1483574400000 | 283.99 |
1483660800000 | 284.57 |
1483920000000 | 285.75 |
1484006400000 | 287.12 |
1484092800000 | 287.46 |
1484179200000 | 287.27 |
1484265600000 | 289.07 |
1484524800000 | 288.57 |
1484611200000 | 284.67 |
1484697600000 | 285.77 |
1484784000000 | 284.49 |
1484870400000 | 283.8 |
1485129600000 | 282.18 |
1485216000000 | 281.99 |
1485302400000 | 282.52 |
1485388800000 | 282.54 |
1485475200000 | 283.57 |
1485734400000 | 281.14 |
1485820800000 | 280.58 |
1485907200000 | 281.06 |
1485993600000 | 282.15 |
1486080000000 | 284.05 |
1486339200000 | 283.47 |
1486425600000 | 284.67 |
1486512000000 | 285.05 |
1486598400000 | 286.47 |
1486684800000 | 287.44 |
1486944000000 | 288.17 |
1487030400000 | 287.88 |
1487116800000 | 289.19 |
1487203200000 | 289.19 |
1487289600000 | 290.29 |
1487548800000 | 290.37 |
1487635200000 | 289.41 |
1487721600000 | 290.45 |
1487808000000 | 290.29 |
1487894400000 | 289.25 |
1488153600000 | 289.63 |
1488240000000 | 290.26 |
1488326400000 | 294.66 |
1488412800000 | 294.79 |
1488499200000 | 294.19 |
1488758400000 | 293.3 |
1488844800000 | 292.83 |
1488931200000 | 292.89 |
1489017600000 | 292.53 |
1489104000000 | 293.52 |
1489363200000 | 294.51 |
1489449600000 | 294.28 |
1489536000000 | 294.65 |
1489622400000 | 296.77 |
1489708800000 | 297.14 |
1489968000000 | 297.52 |
1490054400000 | 295.4 |
1490140800000 | 293.14 |
1490227200000 | 294.15 |
1490313600000 | 294.14 |
1490572800000 | 292.53 |
1490659200000 | 294.23 |
1490745600000 | 295.31 |
1490832000000 | 295.43 |
1490918400000 | 293.8 |
1491177600000 | 292.34 |
1491264000000 | 293.79 |
1491350400000 | 294.23 |
1491436800000 | 293.76 |
1491523200000 | 295.52 |
1491782400000 | 295.56 |
1491868800000 | 296.37 |
1491955200000 | 296.07 |
1492041600000 | 295.78 |
1492473600000 | 289.05 |
1492560000000 | 288.31 |
1492646400000 | 288.62 |
1492732800000 | 288.39 |
1492992000000 | 294.08 |
1493078400000 | 294.41 |
1493164800000 | 295.11 |
1493251200000 | 293.59 |
1493337600000 | 292.29 |
1493596800000 | 292.32 |
1493683200000 | 294.35 |
1493769600000 | 293.52 |
1493856000000 | 294.17 |
1493942400000 | 295.75 |
1494201600000 | 295.87 |
1494288000000 | 297.45 |
1494374400000 | 299.0299 |
1494460800000 | 299.33 |
1494547200000 | 301.14 |
1494806400000 | 301.7799 |
1494892800000 | 304.44 |
1494979200000 | 303.5299 |
1495065600000 | 302.06 |
1495152000000 | 303.5 |
1495411200000 | 304.72 |
1495497600000 | 304.27 |
1495584000000 | 305.44 |
1495670400000 | 305.65 |
1495756800000 | 306.8 |
1496016000000 | 306.79 |
1496102400000 | 305.96 |
1496188800000 | 305.75 |
1496275200000 | 306.87 |
1496361600000 | 307.05 |
1496620800000 | 305.99 |
1496707200000 | 305.61 |
1496793600000 | 304.04 |
1496880000000 | 303.45 |
1496966400000 | 306.06 |
1497225600000 | 305.22 |
1497312000000 | 305.13 |
1497398400000 | 304.46 |
1497484800000 | 301.89 |
1497571200000 | 303.88 |
1497830400000 | 306.16 |
1497916800000 | 304.25 |
1498003200000 | 303.31 |
1498089600000 | 303.06 |
1498176000000 | 302.55 |
1498435200000 | 303.3 |
1498521600000 | 302.42 |
1498608000000 | 300.75 |
1498694400000 | 299.25 |
1498780800000 | 298.04 |
1499040000000 | 300.22 |
1499126400000 | 299.48 |
1499212800000 | 300.24 |
1499299200000 | 299.12 |
1499385600000 | 299.64 |
1499644800000 | 300.4 |
1499731200000 | 298.66 |
1499817600000 | 301.79 |
1499904000000 | 302.11 |
1499990400000 | 300.85 |
1500249600000 | 302.06 |
1500336000000 | 301.81 |
1500422400000 | 303.35 |
1500508800000 | 305.51 |
1500595200000 | 304.33 |
1500854400000 | 301.2799 |
1500940800000 | 303.29 |
1501027200000 | 304.2 |
1501113600000 | 304.07 |
1501200000000 | 300.7 |
1501459200000 | 300.68 |
1501545600000 | 302.83 |
1501632000000 | 302.2 |
1501718400000 | 304.99 |
1501804800000 | 306.38 |
1502064000000 | 307.15 |
1502150400000 | 307.36 |
1502236800000 | 305.56 |
1502323200000 | 302.8 |
1502409600000 | 299.52 |
1502668800000 | 301.37 |
1502755200000 | 302.51 |
1502841600000 | 304.65 |
1502928000000 | 303.19 |
1503014400000 | 300.63 |
1503273600000 | 300.52 |
1503360000000 | 303.0899 |
1503446400000 | 302.93 |
1503532800000 | 303.8399 |
1503619200000 | 303.5899 |
1503878400000 | 303.56 |
1503964800000 | 301.0299 |
1504051200000 | 302.18 |
1504137600000 | 305 |
1504224000000 | 305.17 |
1504483200000 | 303.99 |
1504569600000 | 302.55 |
1504656000000 | 301.76 |
1504742400000 | 303.6 |
1504828800000 | 302.8399 |
1505088000000 | 304.2799 |
1505174400000 | 303.72 |
1505260800000 | 302.69 |
1505347200000 | 299.44 |
1505433600000 | 296.29 |
1505692800000 | 297.7799 |
1505779200000 | 298.68 |
1505865600000 | 298.46 |
1505952000000 | 297.82 |
1506038400000 | 299.77 |
1506297600000 | 299.44 |
1506384000000 | 298.63 |
1506470400000 | 299.83 |
1506556800000 | 300.3 |
1506643200000 | 302.46 |
1506902400000 | 305.06 |
1506988800000 | 306.13 |
1507075200000 | 306.19 |
1507161600000 | 307.91 |
1507248000000 | 308.74 |
1507507200000 | 308.19 |
1507593600000 | 309.5299 |
1507680000000 | 309.29 |
1507766400000 | 310.63 |
1507852800000 | 309.88 |
1508112000000 | 309.43 |
1508198400000 | 308.85 |
1508284800000 | 310.06 |
1508371200000 | 308.8399 |
1508457600000 | 308.73 |
1508716800000 | 308.69 |
1508803200000 | 308.5899 |
1508889600000 | 305.73 |
1508976000000 | 307.42 |
1509062400000 | 307.99 |
1509321600000 | 307.37 |
1509408000000 | 307.43 |
1509494400000 | 307.42 |
1509580800000 | 309.79 |
1509667200000 | 310.22 |
1509926400000 | 310.07 |
1510012800000 | 308.06 |
1510099200000 | 308.62 |
1510185600000 | 306.82 |
1510272000000 | 304.97 |
1510531200000 | 303.8399 |
1510617600000 | 303.96 |
1510704000000 | 302.3399 |
1510790400000 | 303.7799 |
1510876800000 | 303.41 |
1511136000000 | 303.82 |
1511222400000 | 304.8 |
1511308800000 | 305.35 |
1511395200000 | 305.54 |
1511481600000 | 305.07 |
1511740800000 | 304.11 |
1511827200000 | 306.83 |
1511913600000 | 304.57 |
1512000000000 | 302.01 |
1512086400000 | 300.8 |
1512345600000 | 302.37 |
1512432000000 | 301.9 |
1512518400000 | 302.66 |
1512604800000 | 301.8 |
1512691200000 | 304.75 |
1512950400000 | 307.06 |
1513036800000 | 308.74 |
1513123200000 | 308.64 |
1513209600000 | 306.75 |
1513296000000 | 308.39 |
1513555200000 | 310.54 |
1513641600000 | 310.87 |
1513728000000 | 310.22 |
1513814400000 | 313.19 |
1513900800000 | 312.85 |
1514332800000 | 314.14 |
1514419200000 | 314.42 |
1514505600000 | 316.83 |
1514851200000 | 315.33 |
1514937600000 | 316.11 |
1515024000000 | 317.02 |
1515110400000 | 318.27 |
1515369600000 | 317.0299 |
1515456000000 | 318.38 |
1515542400000 | 318.72 |
1515628800000 | 319.2799 |
1515715200000 | 320.24 |
1515974400000 | 319.76 |
1516060800000 | 319.42 |
1516147200000 | 318.23 |
1516233600000 | 317.24 |
1516320000000 | 318.35 |
1516579200000 | 317.62 |
1516665600000 | 318.18 |
1516752000000 | 314.86 |
1516838400000 | 313.82 |
1516924800000 | 315.93 |
1517184000000 | 315.96 |
1517270400000 | 312.8 |
1517356800000 | 310.63 |
1517443200000 | 309.26 |
1517529600000 | 307.1 |
1517788800000 | 302.69 |
1517875200000 | 295.08 |
1517961600000 | 300.99 |
1518048000000 | 296.43 |
1518134400000 | 293.49 |
1518393600000 | 296.65 |
1518480000000 | 296.14 |
1518566400000 | 298.17 |
1518652800000 | 300.18 |
1518739200000 | 302.75 |
1518998400000 | 300.67 |
1519084800000 | 300.8 |
1519171200000 | 302.07 |
1519257600000 | 301.5899 |
1519344000000 | 301.52 |
1519603200000 | 303.08 |
1519689600000 | 302.89 |
1519776000000 | 300.57 |
1519862400000 | 298.52 |
1519948800000 | 294.26 |
1520208000000 | 296.21 |
1520294400000 | 297.37 |
1520380800000 | 297.98 |
1520467200000 | 300.47 |
1520553600000 | 301.63 |
1520812800000 | 301.22 |
1520899200000 | 297.97 |
1520985600000 | 297.71 |
1521072000000 | 298.19 |
1521158400000 | 298.91 |
1521417600000 | 294.43 |
1521504000000 | 294.99 |
1521590400000 | 293.94 |
1521676800000 | 290.48 |
1521763200000 | 289.22 |
1522022400000 | 287.73 |
1522108800000 | 292.11 |
1522195200000 | 294.01 |
1522281600000 | 294.88 |
1522713600000 | 293.67 |
1522800000000 | 293.57 |
1522886400000 | 300.41 |
1522972800000 | 299.85 |
1523232000000 | 300.1 |
1523318400000 | 303.1 |
1523404800000 | 302.5899 |
1523491200000 | 303.12 |
1523577600000 | 303.37 |
1523836800000 | 300.62 |
1523923200000 | 301.73 |
1524009600000 | 305.21 |
1524096000000 | 306.0899 |
1524182400000 | 307.55 |
1524441600000 | 308.72 |
1524528000000 | 309.36 |
1524614400000 | 307.3 |
1524700800000 | 309.66 |
1524787200000 | 312.8399 |
1525046400000 | 313.14 |
1525132800000 | 313.92 |
1525219200000 | 314.83 |
1525305600000 | 313.13 |
1525392000000 | 315.45 |
1525651200000 | 315.54 |
1525737600000 | 315.74 |
1525824000000 | 319.12 |
1525910400000 | 321.56 |
1525996800000 | 322.65 |
1526256000000 | 321.93 |
1526342400000 | 322.21 |
1526428800000 | 322.91 |
1526515200000 | 325.41 |
1526601600000 | 324.93 |
1526860800000 | 328.14 |
1526947200000 | 329.06 |
1527033600000 | 325.76 |
1527120000000 | 323.35 |
1527206400000 | 324.2 |
1527465600000 | 324.1 |
1527552000000 | 319.72 |
1527638400000 | 321.8 |
1527724800000 | 321.67 |
1527811200000 | 322.76 |
1528070400000 | 324.58 |
1528156800000 | 322.5 |
1528243200000 | 323.67 |
1528329600000 | 323.63 |
1528416000000 | 322.69 |
1528675200000 | 325.0899 |
1528761600000 | 323.82 |
1528848000000 | 323.91 |
1528934400000 | 326.64 |
1529020800000 | 321.24 |
1529280000000 | 320.97 |
1529366400000 | 319.61 |
1529452800000 | 320.88 |
1529539200000 | 318.06 |
1529625600000 | 323.08 |
1529884800000 | 316.37 |
1529971200000 | 317.19 |
1530057600000 | 320.23 |
1530144000000 | 320.0299 |
1530230400000 | 321.26 |
1530489600000 | 317.5299 |
1530576000000 | 319.33 |
1530662400000 | 318.61 |
1530748800000 | 319.67 |
1530835200000 | 320.18 |
1531094400000 | 322.98 |
1531180800000 | 322.99 |
1531267200000 | 318.87 |
1531353600000 | 321.52 |
1531440000000 | 321.96 |
1531699200000 | 319.68 |
1531785600000 | 320.8399 |
1531872000000 | 322.77 |
1531958400000 | 322.83 |
1532044800000 | 322.81 |
1532304000000 | 321.7 |
1532390400000 | 323.9 |
1532476800000 | 321.89 |
1532563200000 | 322.7 |
1532649600000 | 324.32 |
1532908800000 | 324.46 |
1532995200000 | 326.26 |
1533081600000 | 322.61 |
1533168000000 | 319.46 |
1533254400000 | 322.8 |
1533513600000 | 322.88 |
1533600000000 | 325 |
1533686400000 | 327.42 |
1533772800000 | 327.87 |
1533859200000 | 324.8 |
1534118400000 | 323.62 |
1534204800000 | 322.47 |
1534291200000 | 317.89 |
1534377600000 | 320.9 |
1534464000000 | 320.91 |
1534723200000 | 322.26 |
1534809600000 | 321.3 |
1534896000000 | 321.49 |
1534982400000 | 321.16 |
1535068800000 | 321.57 |
1535328000000 | 321.56 |
1535414400000 | 323.54 |
1535500800000 | 321.32 |
1535587200000 | 319.3 |
1535673600000 | 316.3 |
1535932800000 | 318.77 |
1536019200000 | 316.62 |
1536105600000 | 313.46 |
1536192000000 | 311.44 |
1536278400000 | 309.86 |
1536537600000 | 310.2 |
1536624000000 | 309.76 |
1536710400000 | 311.5 |
1536796800000 | 310.07 |
1536883200000 | 311.29 |
1537142400000 | 311.1 |
1537228800000 | 311.01 |
1537315200000 | 312.33 |
1537401600000 | 313.92 |
1537488000000 | 318.66 |
1537747200000 | 317.17 |
1537833600000 | 318.79 |
1537920000000 | 319.07 |
1538006400000 | 320.2799 |
1538092800000 | 318.7 |
1538352000000 | 318.27 |
1538438400000 | 317.21 |
1538524800000 | 318.63 |
1538611200000 | 314.95 |
1538697600000 | 311.01 |
1538956800000 | 307.16 |
1539043200000 | 307.06 |
1539129600000 | 303.21 |
1539216000000 | 297.8 |
1539302400000 | 297.65 |
1539561600000 | 298.48 |
1539648000000 | 300.22 |
1539734400000 | 299.74 |
1539820800000 | 298.79 |
1539907200000 | 299.41 |
1540166400000 | 299.22 |
1540252800000 | 295.38 |
1540339200000 | 295.91 |
1540425600000 | 297.82 |
1540512000000 | 294.83 |
1540771200000 | 298.62 |
1540857600000 | 299.02 |
1540944000000 | 302.64 |
1541030400000 | 303.16 |
1541116800000 | 302.58 |
1541376000000 | 302.35 |
1541462400000 | 300.0899 |
1541548800000 | 303.11 |
1541635200000 | 304.58 |
1541721600000 | 302.96 |
1541980800000 | 300.32 |
1542067200000 | 300.96 |
1542153600000 | 300.18 |
1542240000000 | 300.1 |
1542326400000 | 299.06 |
1542585600000 | 298.5299 |
1542672000000 | 296.42 |
1542758400000 | 300.48 |
1542844800000 | 297.38 |
1542931200000 | 297.58 |
1543190400000 | 300.87 |