Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 150 | 35,353.7 | 33,407.4 | 222.7 | 89.0 | 3,163.8 | 22.1 | 9.5 | 0.1 | 2.7 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 38.4 |
---|---|
Health Care | 13.5 |
Retail | 8.4 |
Industrial Goods and Services | 8.0 |
Banks | 6.9 |
Energy | 3.4 |
Food, Beverage and Tobacco | 3.1 |
Automobiles and Parts | 2.9 |
Telecommunications | 2.7 |
Financial Services | 2.4 |
Country weighting
USA | 74.8 |
---|---|
Japan | 6.1 |
UK | 3.8 |
France | 3.6 |
Switzerland | 2.9 |
Australia | 2.3 |
Germany | 2.1 |
Netherlands | 1.1 |
Denmark | 1.0 |
Italy | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 150 | 1.0 | 22.8 | 32.5 | 38.5 | 101.2 | N/A | N/A | 32.9 | 11.6 | 15.2 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 150 | N/A | N/A | 12.7 | 15.3 | 18.2 | N/A | N/A | 2.1 | 0.6 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 150 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.7 | 3.7 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 150 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 1.4 | 1.3 | 0.6 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 150 | 24.1 | 22.9 | 23.9 | 23.9 | 5.0 | 1.7 | 3.6 | 29.0 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 150 | |
---|---|
694137600000 | 1000 |
694310400000 | 1005.91 |
694396800000 | 1005.14 |
694656000000 | 1017.04 |
694742400000 | 1009.26 |
694828800000 | 987.97 |
694915200000 | 1001.7 |
695001600000 | 1006.66 |
695260800000 | 996.34 |
695347200000 | 1014.12 |
695433600000 | 1025.06 |
695520000000 | 1018.53 |
695606400000 | 1008.4 |
695865600000 | 1006.26 |
695952000000 | 999.23 |
696038400000 | 1011.98 |
696124800000 | 1011.07 |
696211200000 | 1002.46 |
696470400000 | 1011.8 |
696556800000 | 1003.85 |
696643200000 | 1000.41 |
696729600000 | 1013.47 |
696816000000 | 1008.68 |
697075200000 | 1012.13 |
697161600000 | 1002.78 |
697248000000 | 1008.25 |
697334400000 | 1001.39 |
697420800000 | 998.33 |
697680000000 | 984.8 |
697766400000 | 992.95 |
697852800000 | 1001.3 |
697939200000 | 1002.86 |
698025600000 | 994.66 |
698284800000 | 992.2 |
698371200000 | 995.28 |
698457600000 | 986.79 |
698544000000 | 993.57 |
698630400000 | 999.38 |
698889600000 | 998.88 |
698976000000 | 992.8 |
699062400000 | 1008.31 |
699148800000 | 1003.93 |
699235200000 | 997.33 |
699494400000 | 1001.56 |
699580800000 | 1000.12 |
699667200000 | 1001.91 |
699753600000 | 994 |
699840000000 | 991.05 |
700099200000 | 986.57 |
700185600000 | 987.91 |
700272000000 | 975.4 |
700358400000 | 976.14 |
700444800000 | 972.67 |
700704000000 | 973.64 |
700790400000 | 968.83 |
700876800000 | 962.84 |
700963200000 | 975.55 |
701049600000 | 983.2 |
701308800000 | 978.33 |
701395200000 | 972.83 |
701481600000 | 967.19 |
701568000000 | 974.01 |
701654400000 | 956.95 |
701913600000 | 960.63 |
702000000000 | 956.07 |
702086400000 | 945.38 |
702172800000 | 927.98 |
702259200000 | 925.15 |
702518400000 | 930.72 |
702604800000 | 912.93 |
702691200000 | 895.18 |
702777600000 | 895.32 |
702864000000 | 935.95 |
703123200000 | 941.32 |
703209600000 | 952.74 |
703296000000 | 974.71 |
703382400000 | 960.23 |
703814400000 | 969.24 |
703900800000 | 964.42 |
703987200000 | 973.42 |
704073600000 | 965.24 |
704332800000 | 970.88 |
704419200000 | 974.48 |
704505600000 | 978.99 |
704592000000 | 983.39 |
704678400000 | 971.84 |
704937600000 | 978.85 |
705024000000 | 977.49 |
705110400000 | 976.55 |
705196800000 | 987.75 |
705283200000 | 990.91 |
705542400000 | 994.44 |
705628800000 | 986.08 |
705715200000 | 983.16 |
705801600000 | 976.14 |
705888000000 | 973.28 |
706147200000 | 970.78 |
706233600000 | 978.36 |
706320000000 | 981.84 |
706406400000 | 983.45 |
706492800000 | 988.83 |
706752000000 | 993.32 |
706838400000 | 977.29 |
706924800000 | 985.79 |
707011200000 | 989.31 |
707097600000 | 987.53 |
707356800000 | 990.38 |
707443200000 | 981.09 |
707529600000 | 982.6 |
707616000000 | 977.61 |
707702400000 | 973.19 |
707961600000 | 968.28 |
708048000000 | 962.76 |
708134400000 | 963.61 |
708220800000 | 958.24 |
708307200000 | 954.18 |
708566400000 | 945.2 |
708652800000 | 942.25 |
708739200000 | 933.62 |
708825600000 | 918.63 |
708912000000 | 925.68 |
709171200000 | 919.62 |
709257600000 | 920.22 |
709344000000 | 910.67 |
709430400000 | 908.55 |
709516800000 | 906.76 |
709776000000 | 899.71 |
709862400000 | 907.57 |
709948800000 | 912.61 |
710035200000 | 921.19 |
710121600000 | 918.34 |
710380800000 | 918.3 |
710467200000 | 902.42 |
710553600000 | 905.2 |
710640000000 | 924.54 |
710726400000 | 919.98 |
710985600000 | 908.94 |
711072000000 | 912.92 |
711158400000 | 910.18 |
711244800000 | 913.07 |
711331200000 | 894.16 |
711590400000 | 887.16 |
711676800000 | 889.49 |
711763200000 | 880.39 |
711849600000 | 885.59 |
711936000000 | 877.15 |
712195200000 | 875.34 |
712281600000 | 877.95 |
712368000000 | 883.52 |
712454400000 | 899.04 |
712540800000 | 902.61 |
712800000000 | 897.94 |
712886400000 | 895.91 |
712972800000 | 897.92 |
713059200000 | 898.56 |
713145600000 | 883.44 |
713404800000 | 879.74 |
713491200000 | 875.98 |
713577600000 | 870.65 |
713664000000 | 870.38 |
713750400000 | 883.7 |
714009600000 | 883.91 |
714096000000 | 873.68 |
714182400000 | 874.15 |
714268800000 | 883.65 |
714355200000 | 901.65 |
714614400000 | 885.9 |
714700800000 | 880.35 |
714787200000 | 880.57 |
714873600000 | 895.75 |
714960000000 | 905.35 |
715219200000 | 904.05 |
715305600000 | 896.05 |
715392000000 | 891.57 |
715478400000 | 918.21 |
715564800000 | 921.86 |
715824000000 | 914.99 |
715910400000 | 901.8 |
715996800000 | 917.42 |
716083200000 | 919.85 |
716169600000 | 925.82 |
716428800000 | 964.58 |
716515200000 | 957.71 |
716601600000 | 991.48 |
716688000000 | 961.91 |
716774400000 | 997.41 |
717033600000 | 980.65 |
717120000000 | 1002.78 |
717206400000 | 993.87 |
717292800000 | 999.82 |
717379200000 | 982.78 |
717638400000 | 955.77 |
717724800000 | 937.44 |
717811200000 | 928.39 |
717897600000 | 925.1 |
717984000000 | 929 |
718243200000 | 903.71 |
718329600000 | 917.96 |
718416000000 | 916.51 |
718502400000 | 938.97 |
718588800000 | 943.47 |
718848000000 | 960.58 |
718934400000 | 954.68 |
719020800000 | 947.91 |
719107200000 | 942.23 |
719193600000 | 954.18 |
719452800000 | 951.74 |
719539200000 | 966.98 |
719625600000 | 957.38 |
719712000000 | 966.79 |
719798400000 | 980.09 |
720057600000 | 983.81 |
720144000000 | 980.32 |
720230400000 | 980.84 |
720316800000 | 980.81 |
720403200000 | 978.15 |
720662400000 | 998.23 |
720748800000 | 993.83 |
720835200000 | 999.79 |
720921600000 | 1001.48 |
721008000000 | 997.84 |
721267200000 | 995.89 |
721353600000 | 1005.19 |
721440000000 | 1007.86 |
721526400000 | 999.32 |
721612800000 | 990.25 |
721872000000 | 993.19 |
721958400000 | 992.17 |
722044800000 | 1012.42 |
722131200000 | 1007.18 |
722217600000 | 1015.34 |
722476800000 | 1019.49 |
722563200000 | 1027.75 |
722649600000 | 1023.96 |
722736000000 | 1021.57 |
722822400000 | 1038.26 |
723081600000 | 1037.99 |
723168000000 | 1024.47 |
723254400000 | 1020.84 |
723340800000 | 1024.33 |
723427200000 | 1030.41 |
723686400000 | 1026.36 |
723772800000 | 1024.33 |
723859200000 | 1027.39 |
723945600000 | 1030.42 |
724032000000 | 1032.33 |
724291200000 | 1026.09 |
724377600000 | 1025.88 |
724464000000 | 1014.46 |
724550400000 | 1034.51 |
724636800000 | 1051.73 |
724896000000 | 1058.22 |
724982400000 | 1066.79 |
725068800000 | 1067.14 |
725155200000 | 1071.78 |
725241600000 | 1069.31 |
725500800000 | 1060.98 |
725587200000 | 1072.67 |
725673600000 | 1065.02 |
725846400000 | 1066.17 |
726105600000 | 1071.12 |
726192000000 | 1066.68 |
726278400000 | 1065.74 |
726364800000 | 1060.66 |
726451200000 | 1054.88 |
726710400000 | 1042.89 |
726796800000 | 1046.31 |
726883200000 | 1042.96 |
726969600000 | 1044.04 |
727056000000 | 1051.28 |
727315200000 | 1041.8 |
727401600000 | 1035.76 |
727488000000 | 1031.17 |
727574400000 | 1040.64 |
727660800000 | 1029.57 |
727920000000 | 1023.88 |
728006400000 | 1028.74 |
728092800000 | 1031.08 |
728179200000 | 1041.33 |
728265600000 | 1056.91 |
728524800000 | 1075.2 |
728611200000 | 1076.69 |
728697600000 | 1092.83 |
728784000000 | 1095.87 |
728870400000 | 1100.09 |
729129600000 | 1102.06 |
729216000000 | 1099.67 |
729302400000 | 1105.12 |
729388800000 | 1107.75 |
729475200000 | 1100.32 |
729734400000 | 1110.01 |
729820800000 | 1080.54 |
729907200000 | 1079.59 |
729993600000 | 1085.32 |
730080000000 | 1094.34 |
730339200000 | 1093.19 |
730425600000 | 1089.43 |
730512000000 | 1095.06 |
730598400000 | 1105.36 |
730684800000 | 1116.01 |
730944000000 | 1118.31 |
731030400000 | 1120.55 |
731116800000 | 1128.71 |
731203200000 | 1120.2 |
731289600000 | 1131.27 |
731548800000 | 1158.57 |
731635200000 | 1161.57 |
731721600000 | 1166.46 |
731808000000 | 1162.75 |
731894400000 | 1159.83 |
732153600000 | 1158.59 |
732240000000 | 1160.63 |
732326400000 | 1159.82 |
732412800000 | 1173.9 |
732499200000 | 1167.91 |
732758400000 | 1165.37 |
732844800000 | 1154.3 |
732931200000 | 1152.97 |
733017600000 | 1165.27 |
733104000000 | 1161.41 |
733363200000 | 1168.97 |
733449600000 | 1166.86 |
733536000000 | 1163.1 |
733622400000 | 1164.99 |
733708800000 | 1174.3 |
733968000000 | 1175 |
734054400000 | 1172.2 |
734140800000 | 1188.85 |
734227200000 | 1185.42 |
734313600000 | 1179.46 |
734572800000 | 1180.51 |
734659200000 | 1186.39 |
734745600000 | 1183.58 |
734832000000 | 1190.02 |
734918400000 | 1190.21 |
735177600000 | 1179.15 |
735264000000 | 1178.5 |
735350400000 | 1173.96 |
735436800000 | 1166.61 |
735523200000 | 1157.83 |
735782400000 | 1147.57 |
735868800000 | 1167.96 |
735955200000 | 1164.65 |
736041600000 | 1168.82 |
736128000000 | 1180.43 |
736387200000 | 1183.8 |
736473600000 | 1184.81 |
736560000000 | 1186.24 |
736646400000 | 1176.49 |
736732800000 | 1179.9 |
736992000000 | 1196.02 |
737078400000 | 1197.15 |
737164800000 | 1188.29 |
737251200000 | 1188.94 |
737337600000 | 1187.39 |
737596800000 | 1194.48 |
737683200000 | 1193.63 |
737769600000 | 1208.4 |
737856000000 | 1206.57 |
737942400000 | 1210.48 |
738201600000 | 1221.61 |
738288000000 | 1227.8 |
738374400000 | 1242.19 |
738460800000 | 1239.29 |
738547200000 | 1228.84 |
738806400000 | 1224 |
738892800000 | 1224.92 |
738979200000 | 1234.63 |
739065600000 | 1244.08 |
739152000000 | 1251.6 |
739411200000 | 1248.7 |
739497600000 | 1245.02 |
739584000000 | 1255.31 |
739670400000 | 1255.91 |
739756800000 | 1260.84 |
740016000000 | 1269.26 |
740102400000 | 1261.7 |
740188800000 | 1261.77 |
740275200000 | 1258.68 |
740361600000 | 1252.73 |
740620800000 | 1241.5 |
740707200000 | 1255.7 |
740793600000 | 1257.43 |
740880000000 | 1276.36 |
740966400000 | 1289.68 |
741225600000 | 1295.89 |
741312000000 | 1282.45 |
741398400000 | 1290.49 |
741484800000 | 1282.85 |
741571200000 | 1270.36 |
741830400000 | 1270.91 |
741916800000 | 1271.89 |
742003200000 | 1277.39 |
742089600000 | 1289.45 |
742176000000 | 1302.73 |
742435200000 | 1313.54 |
742521600000 | 1320.39 |
742608000000 | 1324.37 |
742694400000 | 1331.76 |
742780800000 | 1325.68 |
743040000000 | 1313.43 |
743126400000 | 1309.03 |
743212800000 | 1305.11 |
743299200000 | 1321.03 |
743385600000 | 1321.09 |
743644800000 | 1329.94 |
743731200000 | 1340.35 |
743817600000 | 1332.21 |
743904000000 | 1363.57 |
743990400000 | 1392.08 |
744249600000 | 1381.94 |
744336000000 | 1368.4 |
744422400000 | 1369.35 |
744508800000 | 1371.06 |
744595200000 | 1355.86 |
744854400000 | 1373.66 |
744940800000 | 1377.9 |
745027200000 | 1404.28 |
745113600000 | 1393.43 |
745200000000 | 1400.98 |
745459200000 | 1392.86 |
745545600000 | 1395.49 |
745632000000 | 1391.75 |
745718400000 | 1372 |
745804800000 | 1365.34 |
746064000000 | 1368.22 |
746150400000 | 1364.89 |
746236800000 | 1371.67 |
746323200000 | 1370.49 |
746409600000 | 1377.63 |
746668800000 | 1385.86 |
746755200000 | 1392.21 |
746841600000 | 1378.43 |
746928000000 | 1367.7 |
747014400000 | 1364.43 |
747273600000 | 1353.9 |
747360000000 | 1346.6 |
747446400000 | 1336.06 |
747532800000 | 1327.07 |
747619200000 | 1322.41 |
747878400000 | 1326.3 |
747964800000 | 1324.25 |
748051200000 | 1316.44 |
748137600000 | 1317.69 |
748224000000 | 1324.01 |
748483200000 | 1314.94 |
748569600000 | 1319.85 |
748656000000 | 1314.17 |
748742400000 | 1326.41 |
748828800000 | 1320.8 |
749088000000 | 1321.59 |
749174400000 | 1317.97 |
749260800000 | 1313.75 |
749347200000 | 1326.39 |
749433600000 | 1331.08 |
749692800000 | 1328.61 |
749779200000 | 1335.85 |
749865600000 | 1344.84 |
749952000000 | 1347.09 |
750038400000 | 1348.59 |
750297600000 | 1333.18 |
750384000000 | 1328.07 |
750470400000 | 1332.02 |
750556800000 | 1344.09 |
750643200000 | 1355.52 |
750902400000 | 1368.96 |
750988800000 | 1366.04 |
751075200000 | 1368.83 |
751161600000 | 1378.59 |
751248000000 | 1387.62 |
751507200000 | 1400.38 |
751593600000 | 1390.79 |
751680000000 | 1383.39 |
751766400000 | 1379.85 |
751852800000 | 1396.5 |
752112000000 | 1402.05 |
752198400000 | 1409.18 |
752284800000 | 1397.32 |
752371200000 | 1384.84 |
752457600000 | 1375.74 |
752716800000 | 1374.73 |
752803200000 | 1368.95 |
752889600000 | 1369.9 |
752976000000 | 1376.19 |
753062400000 | 1386.41 |
753321600000 | 1380.7 |
753408000000 | 1396.69 |
753494400000 | 1392.48 |
753580800000 | 1400.85 |
753667200000 | 1391.96 |
753926400000 | 1363.03 |
754012800000 | 1363.34 |
754099200000 | 1357.92 |
754185600000 | 1360.39 |
754272000000 | 1347.03 |
754531200000 | 1310.6 |
754617600000 | 1324.93 |
754704000000 | 1362.43 |
754790400000 | 1368.6 |
754876800000 | 1371.31 |
755136000000 | 1350.43 |
755222400000 | 1358.16 |
755308800000 | 1344.78 |
755395200000 | 1357.92 |
755481600000 | 1352.89 |
755740800000 | 1366.96 |
755827200000 | 1357.42 |
755913600000 | 1355.38 |
756000000000 | 1362.28 |
756086400000 | 1370.86 |
756345600000 | 1356.65 |
756432000000 | 1356.87 |
756518400000 | 1360.75 |
756604800000 | 1357.29 |
756691200000 | 1352.67 |
756950400000 | 1352.05 |
757036800000 | 1357.73 |
757123200000 | 1371.56 |
757209600000 | 1374.4 |
757555200000 | 1375.87 |
757641600000 | 1375.1 |
757728000000 | 1375.61 |
757814400000 | 1383.89 |
757900800000 | 1388.31 |
758160000000 | 1403.74 |
758246400000 | 1401.97 |
758332800000 | 1393.67 |
758419200000 | 1395.98 |
758505600000 | 1412.84 |
758764800000 | 1408.8 |
758851200000 | 1408.04 |
758937600000 | 1419.51 |
759024000000 | 1420.63 |
759110400000 | 1434.19 |
759369600000 | 1405.09 |
759456000000 | 1411.28 |
759542400000 | 1425.71 |
759628800000 | 1423.05 |
759715200000 | 1429.33 |
759974400000 | 1471.89 |
760060800000 | 1473.65 |
760147200000 | 1471.75 |
760233600000 | 1465.52 |
760320000000 | 1452.98 |
760579200000 | 1450.35 |
760665600000 | 1459.18 |
760752000000 | 1452.55 |
760838400000 | 1449.43 |
760924800000 | 1458.03 |
761184000000 | 1451.88 |
761270400000 | 1449.49 |
761356800000 | 1446.9 |
761443200000 | 1440.32 |
761529600000 | 1431.1 |
761788800000 | 1429.32 |
761875200000 | 1433.19 |
761961600000 | 1440.65 |
762048000000 | 1433.29 |
762134400000 | 1430.94 |
762393600000 | 1440.33 |
762480000000 | 1438.75 |
762566400000 | 1423.23 |
762652800000 | 1421.44 |
762739200000 | 1429.31 |
762998400000 | 1430.97 |
763084800000 | 1431.02 |
763171200000 | 1416.76 |
763257600000 | 1407.15 |
763344000000 | 1406.92 |
763603200000 | 1418.33 |
763689600000 | 1427.03 |
763776000000 | 1426.61 |
763862400000 | 1429.81 |
763948800000 | 1431.82 |
764208000000 | 1423.91 |
764294400000 | 1413.91 |
764380800000 | 1403.88 |
764467200000 | 1393.75 |
764553600000 | 1384.27 |
764812800000 | 1396.34 |
764899200000 | 1387.89 |
764985600000 | 1374.27 |
765072000000 | 1360.32 |
765158400000 | 1372.88 |
765417600000 | 1364.98 |
765504000000 | 1392.31 |
765590400000 | 1399.52 |
765676800000 | 1406.75 |
765763200000 | 1403.42 |
766022400000 | 1416.69 |
766108800000 | 1412.63 |
766195200000 | 1412.15 |
766281600000 | 1409.62 |
766368000000 | 1419.63 |
766627200000 | 1415.9 |
766713600000 | 1409.53 |
766800000000 | 1394.45 |
766886400000 | 1398.06 |
766972800000 | 1404.95 |
767232000000 | 1399.22 |
767318400000 | 1398.71 |
767404800000 | 1402.17 |
767491200000 | 1394.72 |
767577600000 | 1387.43 |
767836800000 | 1384.7 |
767923200000 | 1379.61 |
768009600000 | 1382.86 |
768096000000 | 1384.62 |
768182400000 | 1391.81 |
768441600000 | 1374 |
768528000000 | 1391.02 |
768614400000 | 1391.02 |
768700800000 | 1397.96 |
768787200000 | 1396.72 |
769046400000 | 1398.85 |
769132800000 | 1407.11 |
769219200000 | 1403.86 |
769305600000 | 1404.25 |
769392000000 | 1399.98 |
769651200000 | 1396.96 |
769737600000 | 1400.36 |
769824000000 | 1396.42 |
769910400000 | 1392.64 |
769996800000 | 1397.14 |
770256000000 | 1401.42 |
770342400000 | 1395.67 |
770428800000 | 1400.49 |
770515200000 | 1402.91 |
770601600000 | 1411.53 |
770860800000 | 1406.66 |
770947200000 | 1416.89 |
771033600000 | 1423.23 |
771120000000 | 1425.43 |
771206400000 | 1422.15 |
771465600000 | 1411.43 |
771552000000 | 1411.72 |
771638400000 | 1400.97 |
771724800000 | 1398.22 |
771811200000 | 1381.53 |
772070400000 | 1361.06 |
772156800000 | 1352.09 |
772243200000 | 1353 |
772329600000 | 1364.87 |
772416000000 | 1343.44 |
772675200000 | 1344.31 |
772761600000 | 1350.06 |
772848000000 | 1366.08 |
772934400000 | 1360.58 |
773020800000 | 1365.35 |
773280000000 | 1368.2 |
773366400000 | 1359.01 |
773452800000 | 1353.03 |
773539200000 | 1352.99 |
773625600000 | 1352.3 |
773884800000 | 1328.63 |
773971200000 | 1322.26 |
774057600000 | 1331.82 |
774144000000 | 1348.75 |
774230400000 | 1357.45 |
774489600000 | 1352.43 |
774576000000 | 1363.32 |
774662400000 | 1359.72 |
774748800000 | 1373.37 |
774835200000 | 1373.68 |
775094400000 | 1365.06 |
775180800000 | 1364.08 |
775267200000 | 1351.15 |
775353600000 | 1360.83 |
775440000000 | 1369.12 |
775699200000 | 1371.82 |
775785600000 | 1379.78 |
775872000000 | 1375.03 |
775958400000 | 1380.91 |
776044800000 | 1374.45 |
776304000000 | 1374.45 |
776390400000 | 1373.49 |
776476800000 | 1369.15 |
776563200000 | 1377.95 |
776649600000 | 1363.14 |
776908800000 | 1362.27 |
776995200000 | 1372.65 |
777081600000 | 1375.7 |
777168000000 | 1372.23 |
777254400000 | 1362.78 |
777513600000 | 1354.11 |
777600000000 | 1359.57 |
777686400000 | 1371.51 |
777772800000 | 1367.62 |
777859200000 | 1395.54 |
778118400000 | 1400.75 |
778204800000 | 1402.94 |
778291200000 | 1403.78 |
778377600000 | 1397.07 |
778464000000 | 1384.65 |
778723200000 | 1373.62 |
778809600000 | 1365.73 |
778896000000 | 1360.37 |
778982400000 | 1362.36 |
779068800000 | 1346.69 |
779328000000 | 1348.43 |
779414400000 | 1355.99 |
779500800000 | 1348.83 |
779587200000 | 1362.95 |
779673600000 | 1352.9 |
779932800000 | 1353.95 |
780019200000 | 1352.77 |
780105600000 | 1349.03 |
780192000000 | 1345.18 |
780278400000 | 1345.57 |
780537600000 | 1347.65 |
780624000000 | 1340.67 |
780710400000 | 1350.71 |
780796800000 | 1341.97 |
780883200000 | 1339.9 |
781142400000 | 1335.41 |
781228800000 | 1320.83 |
781315200000 | 1319.74 |
781401600000 | 1318.04 |
781488000000 | 1321.67 |
781747200000 | 1330.69 |
781833600000 | 1348.95 |
781920000000 | 1355.21 |
782006400000 | 1357.28 |
782092800000 | 1351.09 |
782352000000 | 1335.26 |
782438400000 | 1332.75 |
782524800000 | 1336.24 |
782611200000 | 1334.88 |
782697600000 | 1329.82 |
782956800000 | 1319.52 |
783043200000 | 1319.42 |
783129600000 | 1316.85 |
783216000000 | 1326.1 |
783302400000 | 1344.6 |
783561600000 | 1352.78 |
783648000000 | 1341.25 |
783734400000 | 1343.11 |
783820800000 | 1348.96 |
783907200000 | 1340 |
784166400000 | 1334.24 |
784252800000 | 1337.21 |
784339200000 | 1346.01 |
784425600000 | 1340.89 |
784512000000 | 1337.98 |
784771200000 | 1352.17 |
784857600000 | 1362.67 |
784944000000 | 1362.19 |
785030400000 | 1361.26 |
785116800000 | 1358.58 |
785376000000 | 1351.74 |
785462400000 | 1331.93 |
785548800000 | 1324.61 |
785635200000 | 1325.11 |
785721600000 | 1329.52 |
785980800000 | 1341.72 |
786067200000 | 1348.8 |
786153600000 | 1351.84 |
786240000000 | 1345.43 |
786326400000 | 1349.98 |
786585600000 | 1354.11 |
786672000000 | 1354.68 |
786758400000 | 1347.23 |
786844800000 | 1341 |
786931200000 | 1338.75 |
787190400000 | 1336.55 |
787276800000 | 1336.6 |
787363200000 | 1343.8 |
787449600000 | 1350.12 |
787536000000 | 1359.13 |
787795200000 | 1361.38 |
787881600000 | 1363.36 |
787968000000 | 1372.1 |
788054400000 | 1378.61 |
788140800000 | 1384.92 |
788400000000 | 1386.71 |
788486400000 | 1388.14 |
788572800000 | 1386.6 |
788659200000 | 1372.61 |
788745600000 | 1367.57 |
789004800000 | 1369.55 |
789091200000 | 1362.77 |
789177600000 | 1361.13 |
789264000000 | 1354.2 |
789350400000 | 1357.32 |
789609600000 | 1342.17 |
789696000000 | 1341.78 |
789782400000 | 1344.57 |
789868800000 | 1343.44 |
789955200000 | 1347.88 |
790214400000 | 1354.52 |
790300800000 | 1348.09 |
790387200000 | 1343.51 |
790473600000 | 1326.11 |
790560000000 | 1307.12 |
790819200000 | 1282.72 |
790905600000 | 1287.94 |
790992000000 | 1298.71 |
791078400000 | 1300.24 |
791164800000 | 1303.75 |
791424000000 | 1323.23 |
791510400000 | 1330.46 |
791596800000 | 1332.06 |
791683200000 | 1331.89 |
791769600000 | 1344.13 |
792028800000 | 1357.25 |
792115200000 | 1354.49 |
792201600000 | 1345.7 |
792288000000 | 1340.46 |
792374400000 | 1342.91 |
792633600000 | 1343.02 |
792720000000 | 1331.06 |
792806400000 | 1332.71 |
792892800000 | 1320.1 |
792979200000 | 1316.19 |
793238400000 | 1307.29 |
793324800000 | 1313.07 |
793411200000 | 1315.68 |
793497600000 | 1315.74 |
793584000000 | 1312.96 |
793843200000 | 1294.93 |
793929600000 | 1311.23 |
794016000000 | 1302.93 |
794102400000 | 1308.1 |
794188800000 | 1306.23 |
794448000000 | 1299.93 |
794534400000 | 1292.23 |
794620800000 | 1289.68 |
794707200000 | 1296.83 |
794793600000 | 1318.81 |
795052800000 | 1309.69 |
795139200000 | 1315.73 |
795225600000 | 1310.02 |
795312000000 | 1310.16 |
795398400000 | 1319.2 |
795657600000 | 1323.15 |
795744000000 | 1323.46 |
795830400000 | 1317.22 |
795916800000 | 1310.44 |
796003200000 | 1316.16 |
796262400000 | 1322.15 |
796348800000 | 1339.87 |
796435200000 | 1330.99 |
796521600000 | 1343.84 |
796608000000 | 1326.66 |
796867200000 | 1310.01 |
796953600000 | 1327.42 |
797040000000 | 1329.71 |
797126400000 | 1330.9 |
797212800000 | 1329.51 |
797472000000 | 1362.42 |
797558400000 | 1361.64 |
797644800000 | 1364.63 |
797731200000 | 1356.74 |
797817600000 | 1353.71 |
798076800000 | 1350.3 |
798163200000 | 1348.05 |
798249600000 | 1364.58 |
798336000000 | 1367.67 |
798422400000 | 1375.78 |
798681600000 | 1374 |
798768000000 | 1381.45 |
798854400000 | 1372.86 |
798940800000 | 1383.06 |
799027200000 | 1382.44 |
799286400000 | 1395.15 |
799372800000 | 1399.86 |
799459200000 | 1405.04 |
799545600000 | 1405.37 |
799632000000 | 1405.58 |
799891200000 | 1407.14 |
799977600000 | 1411.52 |
800064000000 | 1411.9 |
800150400000 | 1431.28 |
800236800000 | 1437.3 |
800496000000 | 1429.57 |
800582400000 | 1432.78 |
800668800000 | 1437.65 |
800755200000 | 1418.22 |
800841600000 | 1415.21 |
801100800000 | 1413.27 |
801187200000 | 1425.71 |
801273600000 | 1428.69 |
801360000000 | 1407.35 |
801446400000 | 1389.62 |
801705600000 | 1389.68 |
801792000000 | 1395.56 |
801878400000 | 1412.78 |
801964800000 | 1417.15 |
802051200000 | 1423.32 |
802310400000 | 1425.02 |
802396800000 | 1421.99 |
802483200000 | 1424.16 |
802569600000 | 1409.7 |
802656000000 | 1395.22 |
802915200000 | 1395.8 |
803001600000 | 1395.81 |
803088000000 | 1394.62 |
803174400000 | 1405.03 |
803260800000 | 1401.46 |
803520000000 | 1410.03 |
803606400000 | 1402.13 |
803692800000 | 1403.67 |
803779200000 | 1420.61 |
803865600000 | 1418.26 |
804124800000 | 1413.64 |
804211200000 | 1404.28 |
804297600000 | 1400.55 |
804384000000 | 1389.32 |
804470400000 | 1386.35 |
804729600000 | 1389.66 |
804816000000 | 1399.77 |
804902400000 | 1396.51 |
804988800000 | 1409.4 |
805075200000 | 1437.9 |
805334400000 | 1444.03 |
805420800000 | 1452.97 |
805507200000 | 1460.28 |
805593600000 | 1450.83 |
805680000000 | 1445.02 |
805939200000 | 1454.83 |
806025600000 | 1446.97 |
806112000000 | 1423.07 |
806198400000 | 1424.67 |
806284800000 | 1428.44 |
806544000000 | 1442.47 |
806630400000 | 1446.06 |
806716800000 | 1441.46 |
806803200000 | 1446.05 |
806889600000 | 1443.23 |
807148800000 | 1442.71 |
807235200000 | 1426.59 |
807321600000 | 1435.22 |
807408000000 | 1435.14 |
807494400000 | 1432.55 |
807753600000 | 1442.84 |
807840000000 | 1448.14 |
807926400000 | 1445.03 |
808012800000 | 1443.65 |
808099200000 | 1445.77 |
808358400000 | 1451.26 |
808444800000 | 1475.86 |
808531200000 | 1491.44 |
808617600000 | 1487.99 |
808704000000 | 1487.82 |
808963200000 | 1485.92 |
809049600000 | 1491.87 |
809136000000 | 1485.17 |
809222400000 | 1479.14 |
809308800000 | 1479.29 |
809568000000 | 1471.48 |
809654400000 | 1482.55 |
809740800000 | 1473.32 |
809827200000 | 1479.28 |
809913600000 | 1478.65 |
810172800000 | 1477.62 |
810259200000 | 1481.97 |
810345600000 | 1487.6 |
810432000000 | 1487.87 |
810518400000 | 1498.99 |
810777600000 | 1501.26 |
810864000000 | 1499.68 |
810950400000 | 1521.2 |
811036800000 | 1531.11 |
811123200000 | 1528.59 |
811382400000 | 1521.66 |
811468800000 | 1527.39 |
811555200000 | 1521.3 |
811641600000 | 1504.79 |
811728000000 | 1486.91 |
811987200000 | 1493.77 |
812073600000 | 1501.45 |
812160000000 | 1500.15 |
812246400000 | 1499.67 |
812332800000 | 1507.08 |
812592000000 | 1495.76 |
812678400000 | 1510.12 |
812764800000 | 1518.82 |
812851200000 | 1521.88 |
812937600000 | 1522.21 |
813196800000 | 1506.51 |
813283200000 | 1501.19 |
813369600000 | 1495.46 |
813456000000 | 1497.4 |
813542400000 | 1503.32 |
813801600000 | 1505.38 |
813888000000 | 1510.36 |
813974400000 | 1513.75 |
814060800000 | 1515.13 |
814147200000 | 1505.69 |
814406400000 | 1498.58 |
814492800000 | 1500.22 |
814579200000 | 1492.41 |
814665600000 | 1476.61 |
814752000000 | 1468.78 |
815011200000 | 1482.27 |
815097600000 | 1489.06 |
815184000000 | 1492.3 |
815270400000 | 1510.39 |
815356800000 | 1510.28 |
815616000000 | 1501.72 |
815702400000 | 1502.42 |
815788800000 | 1513.19 |
815875200000 | 1525.59 |
815961600000 | 1526.3 |
816220800000 | 1519.33 |
816307200000 | 1515.89 |
816393600000 | 1517.79 |
816480000000 | 1525.62 |
816566400000 | 1534.49 |
816825600000 | 1543.14 |
816912000000 | 1544.25 |
816998400000 | 1541.02 |
817084800000 | 1541.22 |
817171200000 | 1541.7 |
817430400000 | 1560.22 |
817516800000 | 1567.9 |
817603200000 | 1570.15 |
817689600000 | 1579.58 |
817776000000 | 1592.33 |
818035200000 | 1598.16 |
818121600000 | 1601.11 |
818208000000 | 1614.96 |
818294400000 | 1622.06 |
818380800000 | 1625.22 |
818640000000 | 1630.59 |
818726400000 | 1637.62 |
818812800000 | 1644.28 |
818899200000 | 1635.1 |
818985600000 | 1628.18 |
819244800000 | 1607.49 |
819331200000 | 1614.51 |
819417600000 | 1610.71 |
819504000000 | 1626.74 |
819590400000 | 1634.4 |
819849600000 | 1636.85 |
819936000000 | 1642.22 |
820022400000 | 1639.02 |
820108800000 | 1633.43 |
820195200000 | 1635.57 |
820540800000 | 1637.64 |
820627200000 | 1643.16 |
820713600000 | 1651.92 |
820800000000 | 1644.56 |
821059200000 | 1639.82 |
821145600000 | 1624.09 |
821232000000 | 1599.92 |
821318400000 | 1602.3 |
821404800000 | 1609.09 |
821664000000 | 1609.78 |
821750400000 | 1640.39 |
821836800000 | 1642.1 |
821923200000 | 1646.15 |
822009600000 | 1661.1 |
822268800000 | 1653.22 |
822355200000 | 1649.09 |
822441600000 | 1668.46 |
822528000000 | 1672.91 |
822614400000 | 1695.39 |
822873600000 | 1688.85 |
822960000000 | 1698.05 |
823046400000 | 1708.28 |
823132800000 | 1715.37 |
823219200000 | 1708.42 |
823478400000 | 1701.18 |
823564800000 | 1712.44 |
823651200000 | 1723.46 |
823737600000 | 1728.2 |
823824000000 | 1723.87 |
824083200000 | 1731.07 |
824169600000 | 1727.94 |
824256000000 | 1721.72 |
824342400000 | 1719.06 |
824428800000 | 1705.05 |
824688000000 | 1698.02 |
824774400000 | 1672.5 |
824860800000 | 1682.49 |
824947200000 | 1700.03 |
825033600000 | 1697.84 |
825292800000 | 1685.74 |
825379200000 | 1674.05 |
825465600000 | 1678.03 |
825552000000 | 1684.32 |
825638400000 | 1694.81 |
825897600000 | 1705.88 |
825984000000 | 1700.76 |
826070400000 | 1693.67 |
826156800000 | 1689.04 |
826243200000 | 1669.2 |
826502400000 | 1668.92 |
826588800000 | 1665.03 |
826675200000 | 1660.26 |
826761600000 | 1667.26 |
826848000000 | 1671.32 |
827107200000 | 1695.05 |
827193600000 | 1694.83 |
827280000000 | 1693.05 |
827366400000 | 1701.37 |
827452800000 | 1698.43 |
827712000000 | 1703.54 |
827798400000 | 1709.72 |
827884800000 | 1714.85 |
827971200000 | 1705.25 |
828057600000 | 1703.87 |
828316800000 | 1724.69 |
828403200000 | 1721.56 |
828489600000 | 1725.24 |
828576000000 | 1721.08 |
828662400000 | 1724.23 |
828921600000 | 1707.38 |
829008000000 | 1714.19 |
829094400000 | 1703.62 |
829180800000 | 1702 |
829267200000 | 1708.69 |
829526400000 | 1726.42 |
829612800000 | 1732.27 |
829699200000 | 1719.15 |
829785600000 | 1726.57 |
829872000000 | 1736.86 |
830131200000 | 1757.13 |
830217600000 | 1762.7 |
830304000000 | 1759.75 |
830390400000 | 1775.63 |
830476800000 | 1776.97 |
830736000000 | 1780.96 |
830822400000 | 1782.45 |
830908800000 | 1782.88 |
830995200000 | 1760.74 |
831081600000 | 1746.67 |
831340800000 | 1749.73 |
831427200000 | 1736.15 |
831513600000 | 1742.39 |
831600000000 | 1745.19 |
831686400000 | 1754.79 |
831945600000 | 1764.63 |
832032000000 | 1776.4 |
832118400000 | 1787.2 |
832204800000 | 1787.94 |
832291200000 | 1790.79 |
832550400000 | 1802.21 |
832636800000 | 1805.07 |
832723200000 | 1807.97 |
832809600000 | 1797.4 |
832896000000 | 1799.05 |
833155200000 | 1796 |
833241600000 | 1795.01 |
833328000000 | 1788.37 |
833414400000 | 1790.39 |
833500800000 | 1778.95 |
833760000000 | 1768.68 |
833846400000 | 1788.23 |
833932800000 | 1798 |
834019200000 | 1782.82 |
834105600000 | 1787.59 |
834364800000 | 1788.22 |
834451200000 | 1789.68 |
834537600000 | 1792.94 |
834624000000 | 1788.66 |
834710400000 | 1786.83 |
834969600000 | 1777.38 |
835056000000 | 1774.14 |
835142400000 | 1777.54 |
835228800000 | 1781.09 |
835315200000 | 1793.01 |
835574400000 | 1799.62 |
835660800000 | 1798.62 |
835747200000 | 1793.02 |
835833600000 | 1787.34 |
835920000000 | 1789.71 |
836179200000 | 1796.6 |
836265600000 | 1790.32 |
836352000000 | 1780.95 |
836438400000 | 1784.29 |
836524800000 | 1762.02 |
836784000000 | 1749.93 |
836870400000 | 1753.98 |
836956800000 | 1752.99 |
837043200000 | 1733.45 |
837129600000 | 1723.83 |
837388800000 | 1699.77 |
837475200000 | 1664.66 |
837561600000 | 1677.45 |
837648000000 | 1702.42 |
837734400000 | 1695.06 |
837993600000 | 1676.19 |
838080000000 | 1673.86 |
838166400000 | 1661.78 |
838252800000 | 1665.46 |
838339200000 | 1677.99 |
838598400000 | 1667.48 |
838684800000 | 1671.54 |
838771200000 | 1679.69 |
838857600000 | 1701.11 |
838944000000 | 1722.47 |
839203200000 | 1727.62 |
839289600000 | 1729.03 |
839376000000 | 1724.19 |
839462400000 | 1721.79 |
839548800000 | 1706.77 |
839808000000 | 1719.26 |
839894400000 | 1715.75 |
839980800000 | 1726.1 |
840067200000 | 1721.12 |
840153600000 | 1731.49 |
840412800000 | 1730.75 |
840499200000 | 1731.74 |
840585600000 | 1726.84 |
840672000000 | 1749.64 |
840758400000 | 1735.7 |
841017600000 | 1724.09 |
841104000000 | 1727.11 |
841190400000 | 1718.24 |
841276800000 | 1700.09 |
841363200000 | 1686.2 |
841622400000 | 1690.02 |
841708800000 | 1693.41 |
841795200000 | 1690.61 |
841881600000 | 1691.29 |
841968000000 | 1701.22 |
842227200000 | 1717.58 |
842313600000 | 1733.43 |
842400000000 | 1733.38 |
842486400000 | 1741.51 |
842572800000 | 1766.9 |
842832000000 | 1769.11 |
842918400000 | 1778.35 |
843004800000 | 1777.3 |
843091200000 | 1784.46 |
843177600000 | 1782.6 |
843436800000 | 1774.37 |
843523200000 | 1763.98 |
843609600000 | 1776.82 |
843696000000 | 1786.96 |
843782400000 | 1795.96 |
844041600000 | 1799.27 |
844128000000 | 1805.13 |
844214400000 | 1814.66 |
844300800000 | 1808.39 |
844387200000 | 1817.84 |
844646400000 | 1819.09 |
844732800000 | 1810.13 |
844819200000 | 1800.34 |
844905600000 | 1796.49 |
844992000000 | 1807.34 |
845251200000 | 1816.32 |
845337600000 | 1833.69 |
845424000000 | 1832.37 |
845510400000 | 1840.72 |
845596800000 | 1849.75 |
845856000000 | 1835.59 |
845942400000 | 1832.52 |
846028800000 | 1811.15 |
846115200000 | 1797.04 |
846201600000 | 1790.1 |
846460800000 | 1784.1 |
846547200000 | 1781.46 |
846633600000 | 1777.37 |
846720000000 | 1790.13 |
846806400000 | 1784.54 |
847065600000 | 1786.41 |
847152000000 | 1804.36 |
847238400000 | 1830.72 |
847324800000 | 1836.68 |
847411200000 | 1843.24 |
847670400000 | 1830.9 |
847756800000 | 1840.53 |
847843200000 | 1838.91 |
847929600000 | 1856.42 |
848016000000 | 1857.7 |
848275200000 | 1845.19 |
848361600000 | 1860.52 |
848448000000 | 1856.89 |
848534400000 | 1857.1 |
848620800000 | 1876.04 |
848880000000 | 1892.65 |
848966400000 | 1912.05 |
849052800000 | 1908.21 |
849139200000 | 1909.29 |
849225600000 | 1918.82 |
849484800000 | 1923.39 |
849571200000 | 1913.76 |
849657600000 | 1914.24 |
849744000000 | 1913.85 |
849830400000 | 1876.54 |
850089600000 | 1914.47 |
850176000000 | 1915.1 |
850262400000 | 1885.08 |
850348800000 | 1864.38 |
850435200000 | 1856.78 |
850694400000 | 1853.77 |
850780800000 | 1865.29 |
850867200000 | 1880.02 |
850953600000 | 1906.14 |
851040000000 | 1909.67 |
851299200000 | 1911.41 |
851385600000 | 1911.57 |
851472000000 | 1915.05 |
851558400000 | 1917.31 |
851644800000 | 1922.31 |
851904000000 | 1916.69 |
852076800000 | 1905.48 |
852163200000 | 1894.89 |
852249600000 | 1933.51 |
852508800000 | 1938.87 |
852595200000 | 1942.53 |
852681600000 | 1941.19 |
852768000000 | 1933.24 |
852854400000 | 1931.06 |
853113600000 | 1955.81 |
853200000000 | 1981.28 |
853286400000 | 1976.82 |
853372800000 | 1993.22 |
853459200000 | 2017.59 |
853718400000 | 2018.7 |
853804800000 | 2029.03 |
853891200000 | 2060.93 |
853977600000 | 2036.85 |
854064000000 | 2015.28 |
854323200000 | 2011.8 |
854409600000 | 2015.7 |
854496000000 | 2027.72 |
854582400000 | 2039.98 |
854668800000 | 2062.15 |
854928000000 | 2063.62 |
855014400000 | 2074.75 |
855100800000 | 2049.45 |
855187200000 | 2058.97 |
855273600000 | 2080.28 |
855532800000 | 2072.13 |
855619200000 | 2093.39 |
855705600000 | 2131.81 |
855792000000 | 2146.28 |
855878400000 | 2152.11 |
856137600000 | 2167.41 |
856224000000 | 2169.49 |
856310400000 | 2173.24 |
856396800000 | 2155.55 |
856483200000 | 2158.42 |
856742400000 | 2158.4 |
856828800000 | 2168.96 |
856915200000 | 2168.1 |
857001600000 | 2156.89 |
857088000000 | 2138.9 |
857347200000 | 2148.93 |
857433600000 | 2156.61 |
857520000000 | 2175.56 |
857606400000 | 2173.2 |
857692800000 | 2179.8 |
857952000000 | 2189.66 |
858038400000 | 2192.67 |
858124800000 | 2164.54 |
858211200000 | 2143.97 |
858297600000 | 2135.36 |
858556800000 | 2144.55 |
858643200000 | 2122.5 |
858729600000 | 2124.57 |
858816000000 | 2116.78 |
858902400000 | 2117.2 |
859161600000 | 2124.75 |
859248000000 | 2133.88 |
859334400000 | 2146.01 |
859420800000 | 2105.93 |
859507200000 | 2109.77 |
859766400000 | 2074.94 |
859852800000 | 2057.41 |
859939200000 | 2049.8 |
860025600000 | 2040.82 |
860112000000 | 2060.4 |
860371200000 | 2089.62 |
860457600000 | 2102.47 |
860544000000 | 2100.96 |
860630400000 | 2087.7 |
860716800000 | 2062.77 |
860976000000 | 2072.67 |
861062400000 | 2102.92 |
861148800000 | 2130.99 |
861235200000 | 2126.96 |
861321600000 | 2130.79 |
861580800000 | 2127.09 |
861667200000 | 2163.54 |
861753600000 | 2172.62 |
861840000000 | 2174.1 |
861926400000 | 2168.22 |
862185600000 | 2178.36 |
862272000000 | 2213.77 |
862358400000 | 2242.24 |
862444800000 | 2239.59 |
862531200000 | 2272.37 |
862790400000 | 2314.24 |
862876800000 | 2319.18 |
862963200000 | 2296.01 |
863049600000 | 2292.59 |
863136000000 | 2296.45 |
863395200000 | 2347.56 |
863481600000 | 2332.44 |
863568000000 | 2346.02 |
863654400000 | 2356.21 |
863740800000 | 2334.47 |
864000000000 | 2361.56 |
864086400000 | 2339.64 |
864172800000 | 2350.68 |
864259200000 | 2337.29 |
864345600000 | 2363.85 |
864604800000 | 2367.24 |
864691200000 | 2382.38 |
864777600000 | 2379.22 |
864864000000 | 2367.31 |
864950400000 | 2364.73 |
865209600000 | 2390.17 |
865296000000 | 2392.53 |
865382400000 | 2385.6 |
865468800000 | 2395.1 |
865555200000 | 2427.88 |
865814400000 | 2435.74 |
865900800000 | 2448.41 |
865987200000 | 2460.29 |
866073600000 | 2490.3 |
866160000000 | 2522.09 |
866419200000 | 2526.32 |
866505600000 | 2516.66 |
866592000000 | 2508.74 |
866678400000 | 2514.57 |
866764800000 | 2521.15 |
867024000000 | 2475.41 |
867110400000 | 2518.67 |
867196800000 | 2529.42 |
867283200000 | 2529.74 |
867369600000 | 2536.84 |
867628800000 | 2529.53 |
867715200000 | 2544.03 |
867801600000 | 2571.47 |
867888000000 | 2606.36 |
867974400000 | 2605.68 |
868233600000 | 2601.52 |
868320000000 | 2616.95 |
868406400000 | 2602.43 |
868492800000 | 2588.97 |
868579200000 | 2630.07 |
868838400000 | 2660.67 |
868924800000 | 2667.07 |
869011200000 | 2707.32 |
869097600000 | 2702.25 |
869184000000 | 2655.83 |
869443200000 | 2640.99 |
869529600000 | 2724.79 |
869616000000 | 2736.58 |
869702400000 | 2747.69 |
869788800000 | 2753.41 |
870048000000 | 2758.66 |
870134400000 | 2755.11 |
870220800000 | 2779.85 |
870307200000 | 2781.89 |
870393600000 | 2790.03 |
870652800000 | 2783.99 |
870739200000 | 2800.23 |
870825600000 | 2845.23 |
870912000000 | 2822.03 |
870998400000 | 2775.91 |
871257600000 | 2770.39 |
871344000000 | 2761.4 |
871430400000 | 2712.47 |
871516800000 | 2713.9 |
871603200000 | 2632.94 |
871862400000 | 2667.53 |
871948800000 | 2695.06 |
872035200000 | 2752.44 |
872121600000 | 2708.19 |
872208000000 | 2656.27 |
872467200000 | 2640.46 |
872553600000 | 2599.77 |
872640000000 | 2598.39 |
872726400000 | 2555.86 |
872812800000 | 2545.66 |
873072000000 | 2545.43 |
873158400000 | 2638.43 |
873244800000 | 2646.83 |
873331200000 | 2641.42 |
873417600000 | 2626.94 |
873676800000 | 2634.33 |
873763200000 | 2651.95 |
873849600000 | 2594.32 |
873936000000 | 2540.77 |
874022400000 | 2535.62 |
874281600000 | 2520.04 |
874368000000 | 2580.24 |
874454400000 | 2582.28 |
874540800000 | 2601.13 |
874627200000 | 2603.13 |
874886400000 | 2647.34 |
874972800000 | 2648.68 |
875059200000 | 2631.95 |
875145600000 | 2605.29 |
875232000000 | 2619.11 |
875491200000 | 2637.86 |
875577600000 | 2632.59 |
875664000000 | 2669.19 |
875750400000 | 2664.37 |
875836800000 | 2666.58 |
876096000000 | 2680.86 |
876182400000 | 2691.87 |
876268800000 | 2676.92 |
876355200000 | 2633.68 |
876441600000 | 2631.08 |
876700800000 | 2631.07 |
876787200000 | 2627.82 |
876873600000 | 2614.32 |
876960000000 | 2605.24 |
877046400000 | 2598.24 |
877305600000 | 2602 |
877392000000 | 2656.51 |
877478400000 | 2645.14 |
877564800000 | 2546.85 |
877651200000 | 2538.2 |
877910400000 | 2393.83 |
877996800000 | 2402.8 |
878083200000 | 2438.53 |
878169600000 | 2380.23 |
878256000000 | 2411.67 |
878515200000 | 2475.09 |
878601600000 | 2458.92 |
878688000000 | 2451.46 |
878774400000 | 2439.99 |
878860800000 | 2378.53 |
879120000000 | 2363.17 |
879206400000 | 2375.59 |
879292800000 | 2336.24 |
879379200000 | 2369.39 |
879465600000 | 2390.16 |
879724800000 | 2464.57 |
879811200000 | 2458.42 |
879897600000 | 2452.13 |
879984000000 | 2500.5 |
880070400000 | 2528.34 |
880329600000 | 2484.59 |
880416000000 | 2486.5 |
880502400000 | 2509.53 |
880588800000 | 2528.5 |
880675200000 | 2532.71 |
880934400000 | 2597.9 |
881020800000 | 2595.58 |
881107200000 | 2591.94 |
881193600000 | 2588.46 |
881280000000 | 2622.77 |
881539200000 | 2635.21 |
881625600000 | 2632.9 |
881712000000 | 2601.27 |
881798400000 | 2524.32 |
881884800000 | 2543.59 |
882144000000 | 2562.34 |
882230400000 | 2590.77 |
882316800000 | 2598.97 |
882403200000 | 2569.45 |
882489600000 | 2527.84 |
882748800000 | 2529.9 |
882835200000 | 2500.95 |
883353600000 | 2565.48 |
883440000000 | 2599.96 |
883699200000 | 2629.04 |
883958400000 | 2664.19 |
884044800000 | 2648.84 |
884131200000 | 2643.58 |
884217600000 | 2619.93 |
884304000000 | 2561.37 |
884563200000 | 2550.82 |
884649600000 | 2589.69 |
884736000000 | 2610.15 |
884822400000 | 2613.66 |
884908800000 | 2664.09 |
885168000000 | 2683.13 |
885254400000 | 2717.59 |
885340800000 | 2682.74 |
885427200000 | 2638.6 |
885513600000 | 2602.46 |
885772800000 | 2636.65 |
885859200000 | 2663.98 |
885945600000 | 2713.2 |
886032000000 | 2744.22 |
886118400000 | 2735.51 |
886377600000 | 2773.03 |
886464000000 | 2783.93 |
886550400000 | 2773.92 |
886636800000 | 2753.88 |
886723200000 | 2795.37 |
886982400000 | 2806.13 |
887068800000 | 2806.68 |
887155200000 | 2828.13 |
887241600000 | 2804.37 |
887328000000 | 2812.46 |
887587200000 | 2810.07 |
887673600000 | 2831.89 |
887760000000 | 2840.4 |
887846400000 | 2833.43 |
887932800000 | 2837.97 |
888192000000 | 2819.58 |
888278400000 | 2801.71 |
888364800000 | 2850.64 |
888451200000 | 2872.95 |
888537600000 | 2883.41 |
888796800000 | 2892.9 |
888883200000 | 2889.98 |
888969600000 | 2869.76 |
889056000000 | 2841.14 |
889142400000 | 2904.47 |
889401600000 | 2896.77 |
889488000000 | 2918.26 |
889574400000 | 2920.93 |
889660800000 | 2909.04 |
889747200000 | 2913.8 |
890006400000 | 2935.2 |
890092800000 | 2938.39 |
890179200000 | 2945.59 |
890265600000 | 2956.22 |
890352000000 | 2993.5 |
890611200000 | 2987.71 |
890697600000 | 3009.82 |
890784000000 | 3015.04 |
890870400000 | 3008.49 |
890956800000 | 3003.04 |
891216000000 | 3013.87 |
891302400000 | 3032.85 |
891388800000 | 3054.26 |
891475200000 | 3070.31 |
891561600000 | 3081.89 |
891820800000 | 3095.27 |
891907200000 | 3068.87 |
891993600000 | 3039.67 |
892080000000 | 3060.96 |
892512000000 | 3050.39 |
892598400000 | 3045.4 |
892684800000 | 3018 |
892771200000 | 3044.52 |
893030400000 | 3048.71 |
893116800000 | 3042.83 |
893203200000 | 3055.55 |
893289600000 | 3039.04 |
893376000000 | 2998.55 |
893635200000 | 2929.46 |
893721600000 | 2947.81 |
893808000000 | 2956.7 |
893894400000 | 3007.78 |
894240000000 | 3012.17 |
894326400000 | 2984.67 |
894412800000 | 2953.82 |
894499200000 | 2919.28 |
894585600000 | 2954.49 |
894844800000 | 2982.08 |
894931200000 | 2983.33 |
895017600000 | 2998.68 |
895104000000 | 2996.79 |
895190400000 | 2982.62 |
895449600000 | 2962.57 |
895536000000 | 2984.35 |
895622400000 | 2992.65 |
895795200000 | 2973.63 |
896054400000 | 2985.94 |
896140800000 | 2968.6 |
896227200000 | 2971.25 |
896313600000 | 2968.45 |
896400000000 | 2956.27 |
896745600000 | 2972.2 |
896832000000 | 2948.46 |
896918400000 | 2959.76 |
897004800000 | 3014.73 |
897264000000 | 3027.57 |
897350400000 | 3037.89 |
897436800000 | 3039.27 |
897609600000 | 3039.53 |
897868800000 | 2990.6 |
897955200000 | 2998.04 |
898041600000 | 3055.95 |
898128000000 | 3065.43 |
898214400000 | 3036.85 |
898473600000 | 3054.04 |
898560000000 | 3108.18 |
898646400000 | 3132.18 |
898732800000 | 3130.87 |
898819200000 | 3168.42 |
899078400000 | 3190.77 |
899164800000 | 3177.04 |
899251200000 | 3242.14 |
899337600000 | 3240.3 |
899424000000 | 3248.35 |
899683200000 | 3259.35 |
899769600000 | 3261.79 |
899856000000 | 3300.72 |
899942400000 | 3297.76 |
900028800000 | 3286.04 |
900288000000 | 3280.8 |
900374400000 | 3314.66 |
900460800000 | 3315.91 |
900547200000 | 3320.82 |
900633600000 | 3334.51 |
900892800000 | 3329.21 |
900979200000 | 3297.3 |
901065600000 | 3270.61 |
901152000000 | 3231.99 |
901238400000 | 3221.75 |
901497600000 | 3214.5 |
901584000000 | 3180.73 |
901670400000 | 3170.48 |
901756800000 | 3218.26 |
901843200000 | 3175.39 |
902102400000 | 3145.22 |
902188800000 | 3066.79 |
902275200000 | 3058.14 |
902361600000 | 3052.67 |
902448000000 | 3061.56 |
902707200000 | 3030.9 |
902793600000 | 2970.95 |
902880000000 | 3008.72 |
902966400000 | 3002.2 |
903052800000 | 3020.02 |
903312000000 | 3046.52 |
903398400000 | 3123.29 |
903484800000 | 3128.71 |
903571200000 | 3102.78 |
903657600000 | 3049.34 |
903916800000 | 3052.17 |
904003200000 | 3084.89 |
904089600000 | 3060.76 |
904176000000 | 2956.08 |
904262400000 | 2863.96 |
904521600000 | 2734.49 |
904608000000 | 2781.49 |
904694400000 | 2790.22 |
904780800000 | 2736.23 |
904867200000 | 2734.7 |
905126400000 | 2762.34 |
905212800000 | 2850.01 |
905299200000 | 2789.44 |
905385600000 | 2676.75 |
905472000000 | 2708.13 |
905731200000 | 2784.17 |
905817600000 | 2771.45 |
905904000000 | 2791.25 |
905990400000 | 2699.64 |
906076800000 | 2693.89 |
906336000000 | 2651.74 |
906422400000 | 2679.92 |
906508800000 | 2770.78 |
906595200000 | 2724.69 |
906681600000 | 2697.58 |
906940800000 | 2729.28 |
907027200000 | 2723.15 |
907113600000 | 2643.15 |
907200000000 | 2536.56 |
907286400000 | 2527.95 |
907545600000 | 2478.12 |
907632000000 | 2520.85 |
907718400000 | 2504.39 |
907804800000 | 2440.12 |
907891200000 | 2502.96 |
908150400000 | 2608.1 |
908236800000 | 2603.65 |
908323200000 | 2639.55 |
908409600000 | 2696.26 |
908496000000 | 2728.31 |
908755200000 | 2744.94 |
908841600000 | 2785.07 |
908928000000 | 2795.37 |
909014400000 | 2812.67 |
909100800000 | 2801.65 |
909360000000 | 2814.61 |
909446400000 | 2832.78 |
909532800000 | 2819.47 |
909619200000 | 2851.31 |
909705600000 | 2885.79 |
909964800000 | 2934.25 |
910051200000 | 2943.4 |
910137600000 | 2991.12 |
910224000000 | 2980.35 |
910310400000 | 2996.27 |
910569600000 | 3001.32 |
910656000000 | 2987.84 |
910742400000 | 2986.21 |
910828800000 | 2990.38 |
910915200000 | 2993.72 |
911174400000 | 3014.96 |
911260800000 | 3023.85 |
911347200000 | 3033.32 |
911433600000 | 3089.48 |
911520000000 | 3148.78 |
911779200000 | 3237.57 |
911865600000 | 3227.82 |
911952000000 | 3226.36 |
912038400000 | 3242.63 |
912124800000 | 3270.82 |
912384000000 | 3171.89 |
912470400000 | 3136.47 |
912556800000 | 3113.62 |
912643200000 | 3088.62 |
912729600000 | 3135.05 |
912988800000 | 3160.76 |
913075200000 | 3155.26 |
913161600000 | 3170.7 |
913248000000 | 3117.62 |
913334400000 | 3088.26 |
913593600000 | 3038.18 |
913680000000 | 3092.95 |
913766400000 | 3113.42 |
913852800000 | 3157.14 |
913939200000 | 3177.63 |
914198400000 | 3237.74 |
914284800000 | 3234.53 |
914371200000 | 3300.75 |
914803200000 | 3306.32 |
914889600000 | 3331.19 |
914976000000 | 3310.62 |
915408000000 | 3326.92 |
915494400000 | 3373.32 |
915580800000 | 3464.17 |
915667200000 | 3469.82 |
915753600000 | 3498.84 |
916012800000 | 3462.95 |
916099200000 | 3397.54 |
916185600000 | 3312.39 |
916272000000 | 3279.61 |
916358400000 | 3369.18 |
916617600000 | 3397.95 |
916704000000 | 3420.98 |
916790400000 | 3465.77 |
916876800000 | 3407.44 |
916963200000 | 3352 |
917222400000 | 3377.16 |
917308800000 | 3421.01 |
917395200000 | 3420.75 |
917481600000 | 3486.82 |
917568000000 | 3535.36 |
917827200000 | 3551.46 |
917913600000 | 3520.28 |
918000000000 | 3512.72 |
918086400000 | 3475.18 |
918172800000 | 3450.05 |
918432000000 | 3445.09 |
918518400000 | 3370.33 |
918604800000 | 3372.34 |
918691200000 | 3448.86 |
918777600000 | 3423.11 |
919036800000 | 3437.72 |
919123200000 | 3462.99 |
919209600000 | 3415.32 |
919296000000 | 3446.85 |
919382400000 | 3482.47 |
919641600000 | 3567.29 |
919728000000 | 3594.07 |
919814400000 | 3577.46 |
919900800000 | 3531.77 |
919987200000 | 3533.23 |
920246400000 | 3533.96 |
920332800000 | 3505.48 |
920419200000 | 3504.2 |
920505600000 | 3566.49 |
920592000000 | 3661.23 |
920851200000 | 3660.55 |
920937600000 | 3681.01 |
921024000000 | 3675.65 |
921110400000 | 3757.38 |
921196800000 | 3730.49 |
921456000000 | 3759.76 |
921542400000 | 3770.62 |
921628800000 | 3721.68 |
921715200000 | 3742.65 |
921801600000 | 3755.23 |
922060800000 | 3744.39 |
922147200000 | 3659.2 |
922233600000 | 3636.98 |
922320000000 | 3713.75 |
922406400000 | 3727.13 |
922665600000 | 3806.28 |
922752000000 | 3779.67 |
922838400000 | 3743.79 |
922924800000 | 3771.17 |
923356800000 | 3798.28 |
923443200000 | 3835.43 |
923529600000 | 3863.29 |
923616000000 | 3875.52 |
923875200000 | 3870.06 |
923961600000 | 3886.93 |
924048000000 | 3827.99 |
924134400000 | 3819.41 |
924220800000 | 3817.5 |
924480000000 | 3790.87 |
924566400000 | 3791.18 |
924652800000 | 3845.49 |
924739200000 | 3903.78 |
924825600000 | 3897.42 |
925084800000 | 3926.99 |
925171200000 | 3931.64 |
925257600000 | 3914.52 |
925344000000 | 3893.34 |
925430400000 | 3885.38 |
925689600000 | 3920.08 |
925776000000 | 3865.64 |
925862400000 | 3848.35 |
925948800000 | 3807.58 |
926035200000 | 3815.2 |
926294400000 | 3803.79 |
926380800000 | 3839.68 |
926467200000 | 3867.32 |
926640000000 | 3792.76 |
926899200000 | 3767.5 |
926985600000 | 3762.74 |
927072000000 | 3788 |
927158400000 | 3791.11 |
927244800000 | 3788.78 |
927590400000 | 3727.08 |
927676800000 | 3801.76 |
927763200000 | 3766.92 |
927849600000 | 3804.42 |
928108800000 | 3808.63 |
928195200000 | 3794.08 |
928281600000 | 3834.9 |
928454400000 | 3904.47 |
928713600000 | 3938.78 |
928800000000 | 3877.56 |
928886400000 | 3884.83 |
928972800000 | 3839.54 |
929059200000 | 3834.95 |
929318400000 | 3845.59 |
929404800000 | 3862.03 |
929491200000 | 3958.54 |
929577600000 | 3980.86 |
929664000000 | 3978.81 |
929923200000 | 4010.28 |
930009600000 | 3991.29 |
930096000000 | 3968.84 |
930182400000 | 3924.6 |
930268800000 | 3881.49 |
930528000000 | 3936.98 |
930614400000 | 3996.58 |
930700800000 | 4052.46 |
930787200000 | 4130.42 |
930873600000 | 4166.19 |
931132800000 | 4199.15 |
931219200000 | 4178.54 |
931305600000 | 4200.71 |
931392000000 | 4187.33 |
931478400000 | 4210.73 |
931737600000 | 4234.25 |
931824000000 | 4189.44 |
931910400000 | 4201.8 |
931996800000 | 4243.1 |
932083200000 | 4263.81 |
932342400000 | 4264.53 |
932428800000 | 4104.78 |
932515200000 | 4060.27 |
932601600000 | 4014.62 |
932688000000 | 3987.43 |
932947200000 | 3915.27 |
933033600000 | 3963.03 |
933120000000 | 3973.56 |
933206400000 | 3892.23 |
933292800000 | 3907.16 |
933552000000 | 3909.74 |
933638400000 | 3900.55 |
933724800000 | 3835.45 |
933811200000 | 3803.15 |
933897600000 | 3795.93 |
934156800000 | 3816.18 |
934243200000 | 3763.03 |
934329600000 | 3818.29 |
934416000000 | 3849.88 |
934502400000 | 3938.36 |
934761600000 | 3968.87 |
934848000000 | 4015.48 |
934934400000 | 4015.68 |
935020800000 | 3945.78 |
935107200000 | 3987.92 |
935366400000 | 4062.17 |
935452800000 | 4116.33 |
935539200000 | 4181.84 |
935625600000 | 4144.13 |
935712000000 | 4107.09 |
935971200000 | 4085.13 |
936057600000 | 3994.89 |
936144000000 | 4037.73 |
936230400000 | 3968.4 |
936316800000 | 4082.38 |
936576000000 | 4102.2 |
936662400000 | 4077.27 |
936748800000 | 4053.97 |
936835200000 | 4103.93 |
936921600000 | 4151.48 |
937180800000 | 4141.04 |
937267200000 | 4113.6 |
937353600000 | 4087.23 |
937440000000 | 4067.94 |
937526400000 | 4105.39 |
937785600000 | 4139.8 |
937872000000 | 4073.8 |
937958400000 | 4041.82 |
938044800000 | 4025.88 |
938131200000 | 3987.07 |
938390400000 | 4007.99 |
938476800000 | 3988.93 |
938563200000 | 3924.52 |
938649600000 | 3957.28 |
938736000000 | 3943.12 |
938995200000 | 3991.84 |
939081600000 | 4006.95 |
939168000000 | 4041.76 |
939254400000 | 4042.79 |
939340800000 | 4115.01 |
939600000000 | 4117.25 |
939686400000 | 4053.31 |
939772800000 | 3976.59 |
939859200000 | 3950.63 |
939945600000 | 3842.55 |
940204800000 | 3829.97 |
940291200000 | 3892.78 |
940377600000 | 3970.04 |
940464000000 | 3952.13 |
940550400000 | 4056.53 |
940809600000 | 4046.17 |
940896000000 | 4084.89 |
940982400000 | 4110.43 |
941068800000 | 4217.84 |
941155200000 | 4293.65 |
941414400000 | 4283.8 |
941500800000 | 4267.88 |
941587200000 | 4288.38 |
941673600000 | 4335.39 |
941760000000 | 4354.71 |
942019200000 | 4385.75 |
942105600000 | 4365.99 |
942192000000 | 4388.99 |
942278400000 | 4436.45 |
942364800000 | 4487.36 |
942624000000 | 4507.38 |
942710400000 | 4548 |
942796800000 | 4508.56 |
942883200000 | 4579.78 |
942969600000 | 4584.63 |
943228800000 | 4600.87 |
943315200000 | 4606.2 |
943401600000 | 4679.66 |
943488000000 | 4703.83 |
943574400000 | 4767.83 |
943833600000 | 4791.26 |
943920000000 | 4699.56 |
944006400000 | 4717.98 |
944092800000 | 4739.44 |
944179200000 | 4825.54 |
944438400000 | 4744.47 |
944524800000 | 4737.68 |
944611200000 | 4701.7 |
944697600000 | 4744.1 |
944784000000 | 4764.92 |
945043200000 | 4774.14 |
945129600000 | 4777.79 |
945216000000 | 4790.32 |
945302400000 | 4769.3 |
945388800000 | 4831.58 |
945648000000 | 4842.09 |
945734400000 | 4850.63 |
945820800000 | 4890.96 |
945907200000 | 4921.95 |
946252800000 | 4933.44 |
946339200000 | 4998.42 |
946425600000 | 5010.11 |
946512000000 | 5051.28 |
946857600000 | 4990.59 |
946944000000 | 4755.09 |
947030400000 | 4660.79 |
947116800000 | 4609.42 |
947203200000 | 4692.41 |
947462400000 | 4744.75 |
947548800000 | 4729.04 |
947635200000 | 4723.76 |
947721600000 | 4751.38 |
947808000000 | 4858.92 |
948067200000 | 4915.08 |
948153600000 | 4840.97 |
948240000000 | 4800.68 |
948326400000 | 4766.37 |
948412800000 | 4761.87 |
948672000000 | 4736.83 |
948758400000 | 4717.82 |
948844800000 | 4763.33 |
948931200000 | 4854.13 |
949017600000 | 4831.15 |
949276800000 | 4851.77 |
949363200000 | 4926.5 |
949449600000 | 4923.75 |
949536000000 | 4947.42 |
949622400000 | 4992.45 |
949881600000 | 4969.51 |
949968000000 | 4991.76 |
950054400000 | 4932.12 |
950140800000 | 4951.79 |
950227200000 | 4917.48 |
950486400000 | 4899.35 |
950572800000 | 4844.97 |
950659200000 | 4828.44 |
950745600000 | 4834.48 |
950832000000 | 4741.05 |
951091200000 | 4698.09 |
951177600000 | 4632.84 |
951264000000 | 4692.51 |
951350400000 | 4733.22 |
951436800000 | 4794.64 |
951696000000 | 4849.65 |
951782400000 | 4893.78 |
951868800000 | 4933.21 |
951955200000 | 5036.29 |
952041600000 | 5088.02 |
952300800000 | 5029.9 |
952387200000 | 4966.79 |
952473600000 | 4984.54 |
952560000000 | 5000 |
952646400000 | 5008.74 |
952905600000 | 4915.19 |
952992000000 | 4905.47 |
953078400000 | 4924.3 |
953164800000 | 5057.13 |
953251200000 | 5111.15 |
953510400000 | 5137.6 |
953596800000 | 5206.8 |
953683200000 | 5248.57 |
953769600000 | 5273.15 |
953856000000 | 5283.9 |
954115200000 | 5281.08 |
954201600000 | 5308.94 |
954288000000 | 5414.38 |
954374400000 | 5293.44 |
954460800000 | 5335.58 |
954720000000 | 5348.77 |
954806400000 | 5308 |
954892800000 | 5175.09 |
954979200000 | 5236.58 |
955065600000 | 5291.47 |
955324800000 | 5306.04 |
955411200000 | 5262.04 |
955497600000 | 5217.16 |
955584000000 | 5143.15 |
955670400000 | 4933.61 |
955929600000 | 4943.51 |
956016000000 | 5098.25 |
956102400000 | 5139.64 |
956188800000 | 5140.88 |
956620800000 | 5275.7 |
956707200000 | 5280.12 |
956793600000 | 5316.03 |
956880000000 | 5304.4 |
957225600000 | 5296.69 |
957312000000 | 5276.4 |
957398400000 | 5238.04 |
957484800000 | 5268.91 |
957744000000 | 5232.94 |
957830400000 | 5126.9 |
957916800000 | 5006.1 |
958003200000 | 5074.73 |
958089600000 | 5118.46 |
958348800000 | 5122.08 |
958435200000 | 5215.23 |
958521600000 | 5211.04 |
958608000000 | 5162.29 |
958694400000 | 5058.5 |
958953600000 | 4945.97 |
959040000000 | 4908.3 |
959126400000 | 4906.48 |
959212800000 | 4927.53 |
959299200000 | 4822.64 |
959558400000 | 4854.58 |
959644800000 | 4937.93 |
959731200000 | 4943.69 |
959817600000 | 5004.75 |
959904000000 | 5075.81 |
960163200000 | 5052.72 |
960249600000 | 5002.91 |
960336000000 | 5006.84 |
960422400000 | 4994.3 |
960508800000 | 4976.13 |
960768000000 | 4947.85 |
960854400000 | 4958.53 |
960940800000 | 4994.49 |
961027200000 | 4993.92 |
961113600000 | 4899.21 |
961372800000 | 4960.86 |
961459200000 | 5001.89 |
961545600000 | 5051.97 |
961632000000 | 5036.92 |
961718400000 | 5018.63 |
961977600000 | 5020.54 |
962064000000 | 4993.21 |
962150400000 | 4992.64 |
962236800000 | 4920.7 |
962323200000 | 4943.22 |
962582400000 | 5002.21 |
962668800000 | 5007.07 |
962755200000 | 4944.23 |
962841600000 | 4961.34 |
962928000000 | 5057.06 |
963187200000 | 5052.02 |
963273600000 | 5053.61 |
963360000000 | 5107.48 |
963446400000 | 5111.5 |
963532800000 | 5135.22 |
963792000000 | 5104.51 |
963878400000 | 5101.05 |
963964800000 | 5116.84 |
964051200000 | 5143.4 |
964137600000 | 5048.01 |
964396800000 | 5032.21 |
964483200000 | 5001.5 |
964569600000 | 4960.51 |
964656000000 | 4950.97 |
964742400000 | 4902.18 |
965001600000 | 4934.36 |
965088000000 | 4970 |
965174400000 | 5005.53 |
965260800000 | 5043.98 |
965347200000 | 5050.85 |
965606400000 | 5070.62 |
965692800000 | 5118.66 |
965779200000 | 5133.72 |
965865600000 | 5064.36 |
965952000000 | 5109.25 |
966211200000 | 5149.62 |
966297600000 | 5102.08 |
966384000000 | 5093.82 |
966470400000 | 5096.44 |
966556800000 | 5116.31 |
966816000000 | 5148.57 |
966902400000 | 5187.97 |
966988800000 | 5228.83 |
967075200000 | 5202.83 |
967161600000 | 5219.48 |
967420800000 | 5267.33 |
967507200000 | 5275.95 |
967593600000 | 5244.62 |
967680000000 | 5300.49 |
967766400000 | 5296.19 |
968025600000 | 5321.11 |
968112000000 | 5312.81 |
968198400000 | 5343.85 |
968284800000 | 5362.15 |
968371200000 | 5367.96 |
968630400000 | 5360.86 |
968716800000 | 5343.75 |
968803200000 | 5317.92 |
968889600000 | 5300.02 |
968976000000 | 5275.98 |
969235200000 | 5256.52 |
969321600000 | 5310.21 |
969408000000 | 5304.63 |
969494400000 | 5224.89 |
969580800000 | 5098.31 |
969840000000 | 5096.2 |
969926400000 | 5022.68 |
970012800000 | 5024.17 |
970099200000 | 5068.39 |
970185600000 | 5019.14 |
970444800000 | 5055.41 |
970617600000 | 5091.12 |
970704000000 | 5130.38 |
970790400000 | 5076.31 |
971049600000 | 5017.94 |
971136000000 | 4987.46 |
971222400000 | 4890.45 |
971308800000 | 4852.08 |
971395200000 | 4999.36 |
971654400000 | 5019.81 |
971740800000 | 4941.65 |
971827200000 | 4955.34 |
971913600000 | 5081.19 |
972000000000 | 5112.96 |
972259200000 | 5157.34 |
972345600000 | 5180.36 |
972432000000 | 5124.69 |
972518400000 | 5089.28 |
972604800000 | 5072.98 |
972864000000 | 5086.84 |
972950400000 | 5135.73 |
973036800000 | 5087.94 |
973123200000 | 5090.73 |
973209600000 | 5068.91 |
973468800000 | 5114.12 |
973555200000 | 5128.12 |
973641600000 | 5083.8 |
973728000000 | 4999.1 |
973814400000 | 4900.26 |
974073600000 | 4841.68 |
974160000000 | 4955.19 |
974246400000 | 4984.3 |
974332800000 | 4946.68 |
974419200000 | 4946.62 |
974678400000 | 4869.55 |
974764800000 | 4924.37 |
974851200000 | 4815.05 |
974937600000 | 4864.21 |
975024000000 | 4911.2 |
975283200000 | 4899.49 |
975369600000 | 4831.69 |
975456000000 | 4812.54 |
975542400000 | 4676.26 |
975628800000 | 4663.48 |
975888000000 | 4622.58 |
975974400000 | 4805.82 |
976060800000 | 4717.5 |
976147200000 | 4690.23 |
976233600000 | 4765.86 |
976492800000 | 4856.17 |
976579200000 | 4830.12 |
976665600000 | 4814.28 |
976752000000 | 4694.65 |
976838400000 | 4541.12 |
977097600000 | 4576.7 |
977184000000 | 4556.55 |
977270400000 | 4340.15 |
977356800000 | 4311.26 |
977443200000 | 4328.99 |
977875200000 | 4335.4 |
977961600000 | 4352.02 |
978048000000 | 4293.04 |
978393600000 | 4180.95 |
978480000000 | 4349.79 |
978566400000 | 4302.55 |
978652800000 | 4210.16 |
978912000000 | 4209.41 |
978998400000 | 4220.41 |
979084800000 | 4223.68 |
979171200000 | 4227.21 |
979257600000 | 4218 |
979516800000 | 4261.19 |
979603200000 | 4277.65 |
979689600000 | 4330.37 |
979776000000 | 4355.95 |
979862400000 | 4368.61 |
980121600000 | 4348.49 |
980208000000 | 4371.67 |
980294400000 | 4431.12 |
980380800000 | 4434.62 |
980467200000 | 4424.71 |
980726400000 | 4458.04 |
980812800000 | 4445.73 |
980899200000 | 4422.28 |
980985600000 | 4395.85 |
981072000000 | 4361.71 |
981331200000 | 4346.43 |
981417600000 | 4381.92 |
981504000000 | 4313.04 |
981590400000 | 4335.53 |
981676800000 | 4249.17 |
981936000000 | 4277.55 |
982022400000 | 4293.56 |
982108800000 | 4262.93 |
982195200000 | 4346.71 |
982281600000 | 4230.39 |
982540800000 | 4195.15 |
982627200000 | 4172.57 |
982713600000 | 4105.1 |
982800000000 | 4124.45 |
982886400000 | 4048.37 |
983145600000 | 4117.24 |
983232000000 | 4084.18 |
983318400000 | 4014.43 |
983404800000 | 3970.31 |
983491200000 | 3930.92 |
983750400000 | 3972.71 |
983836800000 | 4017 |
983923200000 | 4039 |
984009600000 | 4030.59 |
984096000000 | 3953.07 |
984355200000 | 3804.59 |
984441600000 | 3873.29 |
984528000000 | 3800.63 |
984614400000 | 3881.26 |
984700800000 | 3819.11 |
984960000000 | 3834.22 |
985046400000 | 3777.63 |
985132800000 | 3766.95 |
985219200000 | 3746.36 |
985305600000 | 3806.18 |
985564800000 | 3874.32 |
985651200000 | 3979.38 |
985737600000 | 3906.9 |
985824000000 | 3890.79 |
985910400000 | 3919.37 |
986169600000 | 3882.06 |
986256000000 | 3735.13 |
986342400000 | 3712.2 |
986428800000 | 3853.33 |
986515200000 | 3800.69 |
986774400000 | 3824.33 |
986860800000 | 3951.44 |
986947200000 | 3964.95 |
987033600000 | 3993.42 |
987465600000 | 4048.8 |
987552000000 | 4171.2 |
987638400000 | 4202.47 |
987724800000 | 4129.25 |
987984000000 | 4101.88 |
988070400000 | 4074.18 |
988156800000 | 4108.03 |
988243200000 | 4117.71 |
988329600000 | 4203.35 |
988588800000 | 4214.01 |
988761600000 | 4203.59 |
988848000000 | 4151.91 |
988934400000 | 4189.69 |
989193600000 | 4221.89 |
989280000000 | 4229.39 |
989366400000 | 4188.38 |
989452800000 | 4216.68 |
989539200000 | 4200.98 |
989798400000 | 4181.39 |
989884800000 | 4184.14 |
989971200000 | 4227.9 |
990057600000 | 4261.69 |
990144000000 | 4290.13 |
990403200000 | 4346.76 |
990489600000 | 4396.15 |
990576000000 | 4380.34 |
990662400000 | 4383.31 |
990748800000 | 4331.31 |
991008000000 | 4326.02 |
991094400000 | 4321.07 |
991180800000 | 4245.43 |
991267200000 | 4290.99 |
991353600000 | 4296.97 |
991612800000 | 4335.25 |
991699200000 | 4354.89 |
991785600000 | 4330.83 |
991872000000 | 4341.97 |
991958400000 | 4306.12 |
992217600000 | 4291.75 |
992304000000 | 4240.94 |
992390400000 | 4201.8 |
992476800000 | 4119.82 |
992563200000 | 4084.38 |
992822400000 | 4058.1 |
992908800000 | 4095.01 |
992995200000 | 4104.32 |
993081600000 | 4146.28 |
993168000000 | 4125.72 |
993427200000 | 4088.45 |
993513600000 | 4058.14 |
993600000000 | 4042.54 |
993686400000 | 4143.62 |
993772800000 | 4142.08 |
994032000000 | 4201.58 |
994118400000 | 4166.81 |
994204800000 | 4163.93 |
994291200000 | 4144.37 |
994377600000 | 4002.43 |
994636800000 | 4023.89 |
994723200000 | 3957.08 |
994809600000 | 3908.62 |
994896000000 | 4018.75 |
994982400000 | 4038.67 |
995241600000 | 4000.69 |
995328000000 | 3995 |
995414400000 | 3929.25 |
995500800000 | 3973.61 |
995587200000 | 3949.15 |
995846400000 | 3903.84 |
995932800000 | 3837.35 |
996019200000 | 3845.52 |
996105600000 | 3881.62 |
996192000000 | 3906.21 |
996451200000 | 3915.72 |
996537600000 | 3956.03 |
996624000000 | 3955.98 |
996710400000 | 3970.89 |
996796800000 | 3936.5 |
997056000000 | 3910.22 |
997142400000 | 3947.61 |
997228800000 | 3877.96 |
997315200000 | 3807.8 |
997401600000 | 3801.41 |
997660800000 | 3790.43 |
997747200000 | 3803.41 |
997833600000 | 3755.03 |
997920000000 | 3716.19 |
998006400000 | 3646.91 |
998265600000 | 3674.13 |
998352000000 | 3667.56 |
998438400000 | 3666.48 |
998524800000 | 3659.57 |
998611200000 | 3737.11 |
998870400000 | 3734.08 |
998956800000 | 3686.51 |
999043200000 | 3650.41 |
999129600000 | 3566.72 |
999216000000 | 3591.42 |
999475200000 | 3577.24 |
999561600000 | 3674.03 |
999648000000 | 3647.73 |
999734400000 | 3546.96 |
999820800000 | 3451.37 |
1000080000000 | 3469.95 |
1000166400000 | 3369.85 |
1000252800000 | 3388.8 |
1000339200000 | 3392.9 |
1000425600000 | 3319.44 |
1000684800000 | 3252.04 |
1000771200000 | 3246.11 |
1000857600000 | 3185.41 |
1000944000000 | 3104.18 |
1001030400000 | 3047.24 |
1001289600000 | 3168.8 |
1001376000000 | 3183 |
1001462400000 | 3192.17 |
1001548800000 | 3238.88 |
1001635200000 | 3337.51 |
1001894400000 | 3300.33 |
1001980800000 | 3341.77 |
1002067200000 | 3372.15 |
1002153600000 | 3407.48 |
1002240000000 | 3402.09 |
1002499200000 | 3382.13 |
1002585600000 | 3370.47 |
1002672000000 | 3439.35 |
1002758400000 | 3518.01 |
1002844800000 | 3486.35 |
1003104000000 | 3472.69 |
1003190400000 | 3488.75 |
1003276800000 | 3507.57 |
1003363200000 | 3465.83 |
1003449600000 | 3471.01 |
1003708800000 | 3535.25 |
1003795200000 | 3567.71 |
1003881600000 | 3565.05 |
1003968000000 | 3561.91 |
1004054400000 | 3605.15 |
1004313600000 | 3487.76 |
1004400000000 | 3422.7 |
1004486400000 | 3444.68 |
1004572800000 | 3499.77 |
1004659200000 | 3511.87 |
1004918400000 | 3577.22 |
1005004800000 | 3610.86 |
1005091200000 | 3610.47 |
1005177600000 | 3658.75 |
1005264000000 | 3641.94 |
1005523200000 | 3602.34 |
1005609600000 | 3712.4 |
1005696000000 | 3708.07 |
1005782400000 | 3724.94 |
1005868800000 | 3720.5 |
1006128000000 | 3771.39 |
1006214400000 | 3730.37 |
1006300800000 | 3734.87 |
1006387200000 | 3744.63 |
1006473600000 | 3760.48 |
1006732800000 | 3769.86 |
1006819200000 | 3727.37 |
1006905600000 | 3645.72 |
1006992000000 | 3660.66 |
1007078400000 | 3635.25 |
1007337600000 | 3612.55 |
1007424000000 | 3649.55 |
1007510400000 | 3745.17 |
1007596800000 | 3717.65 |
1007683200000 | 3697.14 |
1007942400000 | 3640.1 |
1008028800000 | 3629.32 |
1008115200000 | 3608.92 |
1008201600000 | 3561.52 |
1008288000000 | 3527.8 |
1008547200000 | 3575.95 |
1008633600000 | 3594.2 |
1008720000000 | 3610.31 |
1008806400000 | 3598.29 |
1008892800000 | 3649.66 |
1009411200000 | 3700.81 |
1009497600000 | 3718.11 |
1009929600000 | 3657.31 |
1010016000000 | 3714.74 |
1010102400000 | 3750.03 |
1010361600000 | 3723.36 |
1010448000000 | 3698.38 |
1010534400000 | 3683.32 |
1010620800000 | 3674.69 |
1010707200000 | 3655.37 |
1010966400000 | 3614.41 |
1011052800000 | 3657.85 |
1011139200000 | 3623.5 |
1011225600000 | 3663.65 |
1011312000000 | 3633.81 |
1011571200000 | 3625.47 |
1011657600000 | 3594.34 |
1011744000000 | 3632.94 |
1011830400000 | 3651.39 |
1011916800000 | 3689.24 |
1012176000000 | 3714.95 |
1012262400000 | 3610.38 |
1012348800000 | 3624.42 |
1012435200000 | 3679.12 |
1012521600000 | 3660.17 |
1012780800000 | 3557.91 |
1012867200000 | 3535.29 |
1012953600000 | 3506.66 |
1013040000000 | 3516 |
1013126400000 | 3541.5 |
1013385600000 | 3575.39 |
1013472000000 | 3575.29 |
1013558400000 | 3619.96 |
1013644800000 | 3626.82 |
1013731200000 | 3590.56 |
1013990400000 | 3589.98 |
1014076800000 | 3499.79 |
1014163200000 | 3537.82 |
1014249600000 | 3526.61 |
1014336000000 | 3516.03 |
1014595200000 | 3593.24 |
1014681600000 | 3606.3 |
1014768000000 | 3632.3 |
1014854400000 | 3620.36 |
1014940800000 | 3704.21 |
1015200000000 | 3769.63 |
1015286400000 | 3748.33 |
1015372800000 | 3768.17 |
1015459200000 | 3762.77 |
1015545600000 | 3813.18 |
1015804800000 | 3806.64 |
1015891200000 | 3785.79 |
1015977600000 | 3748.72 |
1016064000000 | 3732.19 |
1016150400000 | 3770.3 |
1016409600000 | 3766.14 |
1016496000000 | 3783.5 |
1016582400000 | 3718.4 |
1016668800000 | 3713.19 |
1016755200000 | 3719.45 |
1017014400000 | 3675.31 |
1017100800000 | 3687.14 |
1017187200000 | 3712.13 |
1017273600000 | 3737.98 |
1017705600000 | 3695.25 |
1017792000000 | 3677.67 |
1017878400000 | 3674.99 |
1017964800000 | 3655.88 |
1018224000000 | 3653.01 |
1018310400000 | 3609.58 |
1018396800000 | 3646.48 |
1018483200000 | 3550.62 |
1018569600000 | 3575.17 |
1018828800000 | 3562.63 |
1018915200000 | 3636.99 |
1019001600000 | 3622.13 |
1019088000000 | 3614.05 |
1019174400000 | 3601.58 |
1019433600000 | 3568.92 |
1019520000000 | 3544 |
1019606400000 | 3518.89 |
1019692800000 | 3492.57 |
1019779200000 | 3441.75 |
1020038400000 | 3414.51 |
1020124800000 | 3441.75 |
1020297600000 | 3437.08 |
1020384000000 | 3364.83 |
1020643200000 | 3320.7 |
1020729600000 | 3298.84 |
1020816000000 | 3432.93 |
1020902400000 | 3392.73 |
1020988800000 | 3335.15 |
1021248000000 | 3387.18 |
1021334400000 | 3471.15 |
1021420800000 | 3464.24 |
1021507200000 | 3478.56 |
1021593600000 | 3474.69 |
1021852800000 | 3438.78 |
1021939200000 | 3420.35 |
1022025600000 | 3406.88 |
1022112000000 | 3435.38 |
1022198400000 | 3415.42 |
1022457600000 | 3411.44 |
1022544000000 | 3357.41 |
1022630400000 | 3325.34 |
1022716800000 | 3293.56 |
1022803200000 | 3324.83 |
1023062400000 | 3258.12 |
1023148800000 | 3225.1 |
1023235200000 | 3239.66 |
1023321600000 | 3175.89 |
1023408000000 | 3149.93 |
1023667200000 | 3157.78 |
1023753600000 | 3130.37 |
1023840000000 | 3132.71 |
1023926400000 | 3102.09 |
1024012800000 | 3067.89 |
1024272000000 | 3151.51 |
1024358400000 | 3133.42 |
1024444800000 | 3061.49 |
1024531200000 | 3004.27 |
1024617600000 | 2941.54 |
1024876800000 | 2928.17 |
1024963200000 | 2916.74 |
1025049600000 | 2864.22 |
1025136000000 | 2920.47 |
1025222400000 | 2947.6 |
1025481600000 | 2920.16 |
1025568000000 | 2870.86 |
1025654400000 | 2861.67 |
1025740800000 | 2887.22 |
1025827200000 | 3004.79 |
1026086400000 | 2956.2 |
1026172800000 | 2895.89 |
1026259200000 | 2809.94 |
1026345600000 | 2789.76 |
1026432000000 | 2776.42 |
1026691200000 | 2679.11 |
1026777600000 | 2651.11 |
1026864000000 | 2696.65 |
1026950400000 | 2678.54 |
1027036800000 | 2553.43 |
1027296000000 | 2467.07 |
1027382400000 | 2440.81 |
1027468800000 | 2491.3 |
1027555200000 | 2500.11 |
1027641600000 | 2558.25 |
1027900800000 | 2709.67 |
1027987200000 | 2706.79 |
1028073600000 | 2744.52 |
1028160000000 | 2638.79 |
1028246400000 | 2602.14 |
1028505600000 | 2530.98 |
1028592000000 | 2633.39 |
1028678400000 | 2649.36 |
1028764800000 | 2757.55 |
1028851200000 | 2781.4 |
1029110400000 | 2728.62 |
1029196800000 | 2698.88 |
1029283200000 | 2739.75 |
1029369600000 | 2785.48 |
1029456000000 | 2789.72 |
1029715200000 | 2869.09 |
1029801600000 | 2823.44 |
1029888000000 | 2852.92 |
1029974400000 | 2910.75 |
1030060800000 | 2852.42 |
1030320000000 | 2856.62 |
1030406400000 | 2827.88 |
1030492800000 | 2759.58 |
1030579200000 | 2729.8 |
1030665600000 | 2738.46 |
1030924800000 | 2710.99 |
1031011200000 | 2573.07 |
1031097600000 | 2605.61 |
1031184000000 | 2578.02 |
1031270400000 | 2649.23 |
1031529600000 | 2664.21 |
1031616000000 | 2710.3 |
1031702400000 | 2726.9 |
1031788800000 | 2642.07 |
1031875200000 | 2634.63 |
1032134400000 | 2644.67 |
1032220800000 | 2619.54 |
1032307200000 | 2560.72 |
1032393600000 | 2494.27 |
1032480000000 | 2491.54 |
1032739200000 | 2445.86 |
1032825600000 | 2412.99 |
1032912000000 | 2462.83 |
1032998400000 | 2530.83 |
1033084800000 | 2483.17 |
1033344000000 | 2406.42 |
1033430400000 | 2482.61 |
1033516800000 | 2477.59 |
1033603200000 | 2448.32 |
1033689600000 | 2413.53 |
1033948800000 | 2366.19 |
1034035200000 | 2389.38 |
1034121600000 | 2330.33 |
1034208000000 | 2395.39 |
1034294400000 | 2490.26 |
1034553600000 | 2493.2 |
1034640000000 | 2635.28 |
1034726400000 | 2584.06 |
1034812800000 | 2663.86 |
1034899200000 | 2671.05 |
1035158400000 | 2682.06 |
1035244800000 | 2643.48 |
1035331200000 | 2627.25 |
1035417600000 | 2626.56 |
1035504000000 | 2650.54 |
1035763200000 | 2638.11 |
1035849600000 | 2587.76 |
1035936000000 | 2623.41 |
1036022400000 | 2620.44 |
1036108800000 | 2620.86 |
1036368000000 | 2659.34 |
1036454400000 | 2683.33 |
1036540800000 | 2687.19 |
1036627200000 | 2616.86 |
1036713600000 | 2590.05 |
1036972800000 | 2553.56 |
1037059200000 | 2568.79 |
1037145600000 | 2570.02 |
1037232000000 | 2617.77 |
1037318400000 | 2631.28 |
1037577600000 | 2618.2 |
1037664000000 | 2614.98 |
1037750400000 | 2647.59 |
1037836800000 | 2713.01 |
1037923200000 | 2707.27 |
1038182400000 | 2720.04 |
1038268800000 | 2662.84 |
1038355200000 | 2731 |
1038441600000 | 2735.67 |
1038528000000 | 2724.04 |
1038787200000 | 2712.01 |
1038873600000 | 2672.84 |
1038960000000 | 2650.23 |
1039046400000 | 2619.27 |
1039132800000 | 2608.08 |
1039392000000 | 2555.97 |
1039478400000 | 2581.5 |
1039564800000 | 2590.44 |
1039651200000 | 2551.54 |
1039737600000 | 2514.89 |
1039996800000 | 2571.88 |
1040083200000 | 2538.7 |
1040169600000 | 2504.41 |
1040256000000 | 2490.54 |
1040342400000 | 2515.91 |
1040601600000 | 2525.12 |
1040947200000 | 2443.74 |
1041206400000 | 2449.53 |
1041465600000 | 2539.02 |
1041552000000 | 2533.81 |
1041811200000 | 2564.99 |
1041897600000 | 2556.87 |
1041984000000 | 2509.69 |
1042070400000 | 2538 |
1042156800000 | 2527.6 |
1042416000000 | 2529.48 |
1042502400000 | 2543.92 |
1042588800000 | 2513.97 |
1042675200000 | 2496.37 |
1042761600000 | 2449.39 |
1043020800000 | 2428.13 |
1043107200000 | 2395.77 |
1043193600000 | 2363.23 |
1043280000000 | 2369.78 |
1043366400000 | 2302.86 |
1043625600000 | 2250.62 |
1043712000000 | 2268.11 |
1043798400000 | 2283.97 |
1043884800000 | 2275.27 |
1043971200000 | 2296.18 |
1044230400000 | 2321.35 |
1044316800000 | 2264.04 |
1044403200000 | 2283.41 |
1044489600000 | 2245.28 |
1044576000000 | 2225.56 |
1044835200000 | 2241.57 |
1044921600000 | 2252.19 |
1045008000000 | 2229.37 |
1045094400000 | 2208.68 |
1045180800000 | 2261.04 |
1045440000000 | 2282.28 |
1045526400000 | 2323.98 |
1045612800000 | 2285.53 |
1045699200000 | 2253.38 |
1045785600000 | 2285 |
1046044800000 | 2253.33 |
1046131200000 | 2242.07 |
1046217600000 | 2217.67 |
1046304000000 | 2239.71 |
1046390400000 | 2250.94 |
1046649600000 | 2233.41 |
1046736000000 | 2197.31 |
1046822400000 | 2196.88 |
1046908800000 | 2175.64 |
1046995200000 | 2166.32 |
1047254400000 | 2109.05 |
1047340800000 | 2097.62 |
1047427200000 | 2084.6 |
1047513600000 | 2192.76 |
1047600000000 | 2239.35 |
1047859200000 | 2325.05 |
1047945600000 | 2336.98 |
1048032000000 | 2372.51 |
1048118400000 | 2371.6 |
1048204800000 | 2442.45 |
1048464000000 | 2344.59 |
1048550400000 | 2369.35 |
1048636800000 | 2358.97 |
1048723200000 | 2339.98 |
1048809600000 | 2311.67 |
1049068800000 | 2237.57 |
1049155200000 | 2274.51 |
1049241600000 | 2353.01 |
1049328000000 | 2356.93 |
1049414400000 | 2378.51 |
1049673600000 | 2424.39 |
1049760000000 | 2400.31 |
1049846400000 | 2363.57 |
1049932800000 | 2351.64 |
1050019200000 | 2347.09 |
1050278400000 | 2377.97 |
1050364800000 | 2398.65 |
1050451200000 | 2355.48 |
1050537600000 | 2386.49 |
1050969600000 | 2409.35 |
1051056000000 | 2427.18 |
1051142400000 | 2393.06 |
1051228800000 | 2359.43 |
1051488000000 | 2409.15 |
1051574400000 | 2394.89 |
1051660800000 | 2381.45 |
1051833600000 | 2400.76 |
1052092800000 | 2387.1 |
1052179200000 | 2402.73 |
1052265600000 | 2390.63 |
1052352000000 | 2335.69 |
1052438400000 | 2364.54 |
1052697600000 | 2370.57 |
1052784000000 | 2374.11 |
1052870400000 | 2371.93 |
1052956800000 | 2406.1 |
1053043200000 | 2378.22 |
1053302400000 | 2299.91 |
1053388800000 | 2295.33 |
1053475200000 | 2283.93 |
1053561600000 | 2305.45 |
1053648000000 | 2284.07 |
1053907200000 | 2276.39 |
1053993600000 | 2305.27 |
1054080000000 | 2339.83 |
1054166400000 | 2322.4 |
1054252800000 | 2351.53 |
1054512000000 | 2381.04 |
1054598400000 | 2387.99 |
1054684800000 | 2425.06 |
1054771200000 | 2401.81 |
1054857600000 | 2439.89 |
1055116800000 | 2411.69 |
1055203200000 | 2440 |
1055289600000 | 2461.07 |
1055376000000 | 2468.71 |
1055462400000 | 2430.67 |
1055721600000 | 2477.74 |
1055808000000 | 2496.5 |
1055894400000 | 2524.43 |
1055980800000 | 2480.38 |
1056067200000 | 2510.43 |
1056326400000 | 2482.58 |
1056412800000 | 2486.07 |
1056499200000 | 2458.55 |
1056585600000 | 2494.26 |
1056672000000 | 2480.79 |
1056931200000 | 2458.8 |
1057017600000 | 2445.21 |
1057104000000 | 2494.29 |
1057190400000 | 2498.51 |
1057276800000 | 2492.64 |
1057536000000 | 2567.53 |
1057622400000 | 2573.13 |
1057708800000 | 2553.97 |
1057795200000 | 2519.38 |
1057881600000 | 2551.3 |
1058140800000 | 2577.75 |
1058227200000 | 2584.29 |
1058313600000 | 2566.38 |
1058400000000 | 2536.03 |
1058486400000 | 2537.93 |
1058745600000 | 2498.2 |
1058832000000 | 2513.9 |
1058918400000 | 2494.8 |
1059004800000 | 2500.86 |
1059091200000 | 2510.11 |
1059350400000 | 2518.54 |
1059436800000 | 2506.39 |
1059523200000 | 2520.86 |
1059609600000 | 2554.37 |
1059696000000 | 2520.37 |
1059955200000 | 2500.89 |
1060041600000 | 2485.05 |
1060128000000 | 2477.19 |
1060214400000 | 2490.2 |
1060300800000 | 2512.6 |
1060560000000 | 2515.33 |
1060646400000 | 2539.81 |
1060732800000 | 2529.38 |
1060819200000 | 2565.25 |
1060905600000 | 2566.6 |
1061164800000 | 2607.29 |
1061251200000 | 2616.49 |
1061337600000 | 2614.28 |
1061424000000 | 2655.98 |
1061510400000 | 2647.93 |
1061769600000 | 2641.28 |
1061856000000 | 2638.73 |
1061942400000 | 2643.95 |
1062028800000 | 2653.51 |
1062115200000 | 2632.62 |
1062374400000 | 2652.62 |
1062460800000 | 2699.05 |
1062547200000 | 2724.37 |
1062633600000 | 2715.82 |
1062720000000 | 2667.36 |
1062979200000 | 2691.29 |
1063065600000 | 2651.99 |
1063152000000 | 2637.34 |
1063238400000 | 2643.33 |
1063324800000 | 2624.84 |
1063584000000 | 2623.27 |
1063670400000 | 2684.46 |
1063756800000 | 2662.82 |
1063843200000 | 2698.82 |
1063929600000 | 2660.84 |
1064188800000 | 2600.45 |
1064275200000 | 2610.56 |
1064361600000 | 2578.79 |
1064448000000 | 2559.04 |
1064534400000 | 2550.21 |
1064793600000 | 2542.05 |
1064880000000 | 2499.99 |
1064966400000 | 2546.35 |
1065052800000 | 2561.68 |
1065139200000 | 2613.31 |
1065398400000 | 2592.86 |
1065484800000 | 2587.78 |
1065571200000 | 2564.87 |
1065657600000 | 2607.88 |
1065744000000 | 2589.85 |
1066003200000 | 2630.6 |
1066089600000 | 2634.78 |
1066176000000 | 2647.36 |
1066262400000 | 2648.33 |
1066348800000 | 2635.53 |
1066608000000 | 2639.15 |
1066694400000 | 2642.3 |
1066780800000 | 2573.29 |
1066867200000 | 2563.4 |
1066953600000 | 2545.4 |
1067212800000 | 2562.81 |
1067299200000 | 2611.27 |
1067385600000 | 2614.57 |
1067472000000 | 2619.03 |
1067558400000 | 2629.3 |
1067817600000 | 2665.67 |
1067904000000 | 2659.11 |
1067990400000 | 2651.45 |
1068076800000 | 2663.95 |
1068163200000 | 2659.54 |
1068422400000 | 2637.97 |
1068508800000 | 2627.4 |
1068595200000 | 2627.61 |
1068681600000 | 2624.73 |
1068768000000 | 2607.58 |
1069027200000 | 2571.67 |
1069113600000 | 2550.58 |
1069200000000 | 2542.59 |
1069286400000 | 2535.31 |
1069372800000 | 2536.4 |
1069632000000 | 2596.62 |
1069718400000 | 2594.78 |
1069804800000 | 2581.26 |
1069891200000 | 2591.13 |
1069977600000 | 2569.84 |
1070236800000 | 2609.22 |
1070323200000 | 2585 |
1070409600000 | 2584.24 |
1070496000000 | 2601.86 |
1070582400000 | 2572.94 |
1070841600000 | 2564.54 |
1070928000000 | 2566.55 |
1071014400000 | 2551.25 |
1071100800000 | 2586.99 |
1071187200000 | 2574.18 |
1071446400000 | 2576.7 |
1071532800000 | 2573.87 |
1071619200000 | 2565.24 |
1071705600000 | 2590.78 |
1071792000000 | 2598.84 |
1072051200000 | 2591.05 |
1072137600000 | 2599.75 |
1072656000000 | 2614.35 |
1072742400000 | 2617.58 |
1073001600000 | 2617.2 |
1073260800000 | 2637.17 |
1073347200000 | 2627.06 |
1073433600000 | 2632.78 |
1073520000000 | 2644.94 |
1073606400000 | 2605.64 |
1073865600000 | 2616.21 |
1073952000000 | 2609.16 |
1074038400000 | 2640.73 |
1074124800000 | 2646.81 |
1074211200000 | 2697.64 |
1074470400000 | 2704.27 |
1074556800000 | 2671.46 |
1074643200000 | 2683.46 |
1074729600000 | 2672.88 |
1074816000000 | 2671.49 |
1075075200000 | 2704.24 |
1075161600000 | 2682.36 |
1075248000000 | 2668.64 |
1075334400000 | 2702.52 |
1075420800000 | 2677.72 |
1075680000000 | 2682.65 |
1075766400000 | 2665.24 |
1075852800000 | 2651.8 |
1075939200000 | 2636.59 |
1076025600000 | 2642.91 |
1076284800000 | 2653.28 |
1076371200000 | 2659.23 |
1076457600000 | 2677.77 |
1076544000000 | 2648.34 |
1076630400000 | 2647.91 |
1076889600000 | 2650.43 |
1076976000000 | 2669.08 |
1077062400000 | 2654.81 |
1077148800000 | 2682.27 |
1077235200000 | 2686.96 |
1077494400000 | 2694.31 |
1077580800000 | 2664.11 |
1077667200000 | 2688.17 |
1077753600000 | 2707.5 |
1077840000000 | 2706.58 |
1078099200000 | 2733.88 |
1078185600000 | 2752.35 |
1078272000000 | 2776.73 |
1078358400000 | 2777.65 |
1078444800000 | 2741.85 |
1078704000000 | 2736.38 |
1078790400000 | 2721.95 |
1078876800000 | 2727.38 |
1078963200000 | 2673.66 |
1079049600000 | 2694.23 |
1079308800000 | 2660.8 |
1079395200000 | 2660.8 |
1079481600000 | 2714.62 |
1079568000000 | 2675.32 |
1079654400000 | 2662.08 |
1079913600000 | 2620.09 |
1080000000000 | 2631.28 |
1080086400000 | 2644.5 |
1080172800000 | 2687.38 |
1080259200000 | 2706.42 |
1080518400000 | 2728 |
1080604800000 | 2728.66 |
1080691200000 | 2708.7 |
1080777600000 | 2715.7 |
1080864000000 | 2773.92 |
1081123200000 | 2818.15 |
1081209600000 | 2806.07 |
1081296000000 | 2778.24 |
1081382400000 | 2788.19 |
1081814400000 | 2807.23 |
1081900800000 | 2786.82 |
1081987200000 | 2785.8 |
1082073600000 | 2781.59 |
1082332800000 | 2782.35 |
1082419200000 | 2787.7 |
1082505600000 | 2787.75 |
1082592000000 | 2805.16 |
1082678400000 | 2822.03 |
1082937600000 | 2819.31 |
1083024000000 | 2812.22 |
1083110400000 | 2787.34 |
1083196800000 | 2757.18 |
1083283200000 | 2727.47 |
1083542400000 | 2754.23 |
1083628800000 | 2744.95 |
1083715200000 | 2748.5 |
1083801600000 | 2728.8 |
1083888000000 | 2728.56 |
1084147200000 | 2681.6 |
1084233600000 | 2709.42 |
1084320000000 | 2699.08 |
1084406400000 | 2703.09 |
1084492800000 | 2692.17 |
1084752000000 | 2636.51 |
1084838400000 | 2661.89 |
1084924800000 | 2671.59 |
1085011200000 | 2681.71 |
1085097600000 | 2678.89 |
1085356800000 | 2690.67 |
1085443200000 | 2684.28 |
1085529600000 | 2696.99 |
1085616000000 | 2686.64 |
1085702400000 | 2687.87 |
1085961600000 | 2688.85 |
1086048000000 | 2686.28 |
1086134400000 | 2685.6 |
1086220800000 | 2679.54 |
1086307200000 | 2691.16 |
1086566400000 | 2723.16 |
1086652800000 | 2736.33 |
1086739200000 | 2748.5 |
1086825600000 | 2760.08 |
1086912000000 | 2770.41 |
1087171200000 | 2729.25 |
1087257600000 | 2745.59 |
1087344000000 | 2772.74 |
1087430400000 | 2768.75 |
1087516800000 | 2760.29 |
1087776000000 | 2761.54 |
1087862400000 | 2749.01 |
1087948800000 | 2760.35 |
1088035200000 | 2754.53 |
1088121600000 | 2737.37 |
1088380800000 | 2741.49 |
1088467200000 | 2748.49 |
1088553600000 | 2733.16 |
1088640000000 | 2721.45 |
1088726400000 | 2685.73 |
1088985600000 | 2684.7 |
1089072000000 | 2670.77 |
1089158400000 | 2657.88 |
1089244800000 | 2644.98 |
1089331200000 | 2655.53 |
1089590400000 | 2655.26 |
1089676800000 | 2669.94 |
1089763200000 | 2651.6 |
1089849600000 | 2632.8 |
1089936000000 | 2619.3 |
1090195200000 | 2620.3 |
1090281600000 | 2634.56 |
1090368000000 | 2646.41 |
1090454400000 | 2634.29 |
1090540800000 | 2639.94 |
1090800000000 | 2625.71 |
1090886400000 | 2655.78 |
1090972800000 | 2666.86 |
1091059200000 | 2676.03 |
1091145600000 | 2687.68 |
1091404800000 | 2696.61 |
1091491200000 | 2688.93 |
1091577600000 | 2680.94 |
1091664000000 | 2658.11 |
1091750400000 | 2587.34 |
1092009600000 | 2581.2 |
1092096000000 | 2592.44 |
1092182400000 | 2606.19 |
1092268800000 | 2582.4 |
1092355200000 | 2560.95 |
1092614400000 | 2584.53 |
1092700800000 | 2593.06 |
1092787200000 | 2620.11 |
1092873600000 | 2611.74 |
1092960000000 | 2622.41 |
1093219200000 | 2647.99 |
1093305600000 | 2660.61 |
1093392000000 | 2677.66 |
1093478400000 | 2689.07 |
1093564800000 | 2712.98 |
1093824000000 | 2698.88 |
1093910400000 | 2679.18 |
1093996800000 | 2687.16 |
1094083200000 | 2708.74 |
1094169600000 | 2718.33 |
1094428800000 | 2722.8 |
1094515200000 | 2735.68 |
1094601600000 | 2722.79 |
1094688000000 | 2709.34 |
1094774400000 | 2697.29 |
1095033600000 | 2712.84 |
1095120000000 | 2709.32 |
1095206400000 | 2711.28 |
1095292800000 | 2717.15 |
1095379200000 | 2721.86 |
1095638400000 | 2710.06 |
1095724800000 | 2721.86 |
1095811200000 | 2707.65 |
1095897600000 | 2686.62 |
1095984000000 | 2693.6 |
1096243200000 | 2667.76 |
1096329600000 | 2676.72 |
1096416000000 | 2693.68 |
1096502400000 | 2673.48 |
1096588800000 | 2731.43 |
1096848000000 | 2767.34 |
1096934400000 | 2768.35 |
1097020800000 | 2764.1 |
1097107200000 | 2765.54 |
1097193600000 | 2749.23 |
1097452800000 | 2745.99 |
1097539200000 | 2725.3 |
1097625600000 | 2738.14 |
1097712000000 | 2713.23 |
1097798400000 | 2707.15 |
1098057600000 | 2700.02 |
1098144000000 | 2735.64 |
1098230400000 | 2699.07 |
1098316800000 | 2710.53 |
1098403200000 | 2700.26 |
1098662400000 | 2648.7 |
1098748800000 | 2661.07 |
1098835200000 | 2696.46 |
1098921600000 | 2725.56 |
1099008000000 | 2717.99 |
1099267200000 | 2743.75 |
1099353600000 | 2775.3 |
1099440000000 | 2791.27 |
1099526400000 | 2775.1 |
1099612800000 | 2794.66 |
1099872000000 | 2788.17 |
1099958400000 | 2783.01 |
1100044800000 | 2786.99 |
1100131200000 | 2820.72 |
1100217600000 | 2833.76 |
1100476800000 | 2835.71 |
1100563200000 | 2813.72 |
1100649600000 | 2842.86 |
1100736000000 | 2844.5 |
1100822400000 | 2807.14 |
1101081600000 | 2792.02 |
1101168000000 | 2790.17 |
1101254400000 | 2788.04 |
1101340800000 | 2801.37 |
1101427200000 | 2796.98 |
1101686400000 | 2791.72 |
1101772800000 | 2778.27 |
1101859200000 | 2821.09 |
1101945600000 | 2848.3 |
1102032000000 | 2840.08 |
1102291200000 | 2824.71 |
1102377600000 | 2839.77 |
1102464000000 | 2835.76 |
1102550400000 | 2807.62 |
1102636800000 | 2819.5 |
1102896000000 | 2844.26 |
1102982400000 | 2848.84 |
1103068800000 | 2846.95 |
1103155200000 | 2860 |
1103241600000 | 2828.57 |
1103500800000 | 2842.58 |
1103587200000 | 2830.56 |
1103673600000 | 2850.71 |
1103760000000 | 2849.94 |
1104105600000 | 2843.72 |
1104192000000 | 2848.75 |
1104278400000 | 2849.43 |
1104364800000 | 2845.24 |
1104710400000 | 2861.99 |
1104796800000 | 2880.5 |
1104883200000 | 2860.1 |
1104969600000 | 2876.01 |
1105056000000 | 2897.1 |
1105315200000 | 2895.81 |
1105401600000 | 2865.62 |
1105488000000 | 2831.93 |
1105574400000 | 2832.71 |
1105660800000 | 2842.83 |
1105920000000 | 2856.66 |
1106006400000 | 2855.19 |
1106092800000 | 2858.67 |
1106179200000 | 2842.24 |
1106265600000 | 2833.38 |
1106524800000 | 2830.22 |
1106611200000 | 2852.35 |
1106697600000 | 2845.99 |
1106784000000 | 2862.82 |
1106870400000 | 2848.68 |
1107129600000 | 2871.56 |
1107216000000 | 2886.71 |
1107302400000 | 2891.62 |
1107388800000 | 2890.94 |
1107475200000 | 2917.57 |
1107734400000 | 2932.87 |
1107820800000 | 2941.06 |
1107907200000 | 2939.32 |
1107993600000 | 2935.67 |
1108080000000 | 2968.74 |
1108339200000 | 2974.64 |
1108425600000 | 2981.93 |
1108512000000 | 2955.97 |
1108598400000 | 2950.75 |
1108684800000 | 2950.87 |
1108944000000 | 2946.82 |
1109030400000 | 2927.25 |
1109116800000 | 2910.79 |
1109203200000 | 2906.08 |
1109289600000 | 2932.13 |
1109548800000 | 2915.85 |
1109635200000 | 2942.3 |
1109721600000 | 2945.86 |
1109808000000 | 2939.25 |
1109894400000 | 2956.1 |
1110153600000 | 2954.56 |
1110240000000 | 2940.45 |
1110326400000 | 2924.82 |
1110412800000 | 2905.79 |
1110499200000 | 2913.77 |
1110758400000 | 2910.78 |
1110844800000 | 2936.01 |
1110931200000 | 2889.85 |
1111017600000 | 2887.21 |
1111104000000 | 2888.98 |
1111363200000 | 2881.92 |
1111449600000 | 2889.9 |
1111536000000 | 2887.72 |
1111622400000 | 2906.82 |
1112054400000 | 2917.47 |
1112140800000 | 2906.52 |
1112227200000 | 2901.81 |
1112313600000 | 2911.03 |
1112572800000 | 2886.6 |
1112659200000 | 2906.9 |
1112745600000 | 2919.17 |
1112832000000 | 2925.87 |
1112918400000 | 2937.46 |
1113177600000 | 2932.41 |
1113264000000 | 2916.92 |
1113350400000 | 2939.69 |
1113436800000 | 2939.43 |
1113523200000 | 2894.16 |
1113782400000 | 2847.04 |
1113868800000 | 2862.68 |
1113955200000 | 2843.45 |
1114041600000 | 2848.16 |
1114128000000 | 2871.79 |
1114387200000 | 2880.9 |
1114473600000 | 2873.53 |
1114560000000 | 2845.23 |
1114646400000 | 2853.13 |
1114732800000 | 2857.52 |
1114992000000 | 2867.73 |
1115078400000 | 2885.45 |
1115164800000 | 2910.56 |
1115251200000 | 2924.19 |
1115337600000 | 2941.24 |
1115596800000 | 2929.25 |
1115683200000 | 2895.63 |
1115769600000 | 2890.56 |
1115856000000 | 2916.57 |
1115942400000 | 2924.94 |
1116201600000 | 2914.32 |
1116288000000 | 2916.17 |
1116374400000 | 2951.34 |
1116460800000 | 2967.58 |
1116547200000 | 2965.94 |
1116806400000 | 2986.28 |
1116892800000 | 2978.61 |
1116979200000 | 2969.18 |
1117065600000 | 2977.91 |
1117152000000 | 2979.27 |
1117411200000 | 2992.6 |
1117497600000 | 2993.53 |
1117584000000 | 3037.7 |
1117670400000 | 3036.49 |
1117756800000 | 3025.14 |
1118016000000 | 3010.44 |
1118102400000 | 3050.85 |
1118188800000 | 3041.18 |
1118275200000 | 3043.6 |
1118361600000 | 3055.33 |
1118620800000 | 3060.76 |
1118707200000 | 3065.4 |
1118793600000 | 3054.92 |
1118880000000 | 3068.24 |
1118966400000 | 3069.31 |
1119225600000 | 3067.14 |
1119312000000 | 3090.68 |
1119398400000 | 3101.27 |
1119484800000 | 3117.36 |
1119571200000 | 3090.62 |
1119830400000 | 3052.16 |
1119916800000 | 3070.35 |
1120003200000 | 3088.72 |
1120089600000 | 3076.74 |
1120176000000 | 3097.36 |
1120435200000 | 3097.69 |
1120521600000 | 3090.5 |
1120608000000 | 3103.72 |
1120694400000 | 3047.58 |
1120780800000 | 3084.03 |
1121040000000 | 3115.57 |
1121126400000 | 3106.98 |
1121212800000 | 3133.03 |
1121299200000 | 3156.29 |
1121385600000 | 3155.5 |
1121644800000 | 3149 |
1121731200000 | 3165.11 |
1121817600000 | 3156.01 |
1121904000000 | 3154.59 |
1121990400000 | 3146.41 |
1122249600000 | 3153.38 |
1122336000000 | 3164.9 |
1122422400000 | 3174.52 |
1122508800000 | 3194.56 |
1122595200000 | 3183.99 |
1122854400000 | 3184.94 |
1122940800000 | 3208.77 |
1123027200000 | 3195.11 |
1123113600000 | 3159.89 |
1123200000000 | 3149.53 |
1123459200000 | 3162.82 |
1123545600000 | 3181.55 |
1123632000000 | 3218.97 |
1123718400000 | 3202.77 |
1123804800000 | 3195.77 |
1124064000000 | 3195.77 |
1124150400000 | 3191.52 |
1124236800000 | 3187.19 |
1124323200000 | 3179.5 |
1124409600000 | 3209.14 |
1124668800000 | 3206.26 |
1124755200000 | 3184.15 |
1124841600000 | 3166.33 |
1124928000000 | 3138.24 |
1125014400000 | 3112.97 |
1125273600000 | 3124.44 |
1125360000000 | 3119.82 |
1125446400000 | 3139.34 |
1125532800000 | 3152.95 |
1125619200000 | 3145.26 |
1125878400000 | 3171.88 |
1125964800000 | 3206.18 |
1126051200000 | 3222.95 |
1126137600000 | 3225.24 |
1126224000000 | 3232.64 |
1126483200000 | 3235.51 |
1126569600000 | 3214.74 |
1126656000000 | 3227.11 |
1126742400000 | 3219.18 |
1126828800000 | 3231.29 |
1127088000000 | 3229.58 |
1127174400000 | 3238.23 |
1127260800000 | 3193.96 |
1127347200000 | 3181.21 |
1127433600000 | 3202.26 |
1127692800000 | 3254.88 |
1127779200000 | 3239.33 |
1127865600000 | 3274.49 |
1127952000000 | 3255.27 |
1128038400000 | 3268.39 |
1128297600000 | 3300.69 |
1128384000000 | 3321.88 |
1128470400000 | 3292.91 |
1128556800000 | 3258.5 |
1128643200000 | 3245.85 |
1128902400000 | 3254.52 |
1128988800000 | 3257.81 |
1129075200000 | 3236.16 |
1129161600000 | 3213.5 |
1129248000000 | 3233.48 |
1129507200000 | 3224.25 |
1129593600000 | 3221.64 |
1129680000000 | 3174.44 |
1129766400000 | 3188.35 |
1129852800000 | 3180.77 |
1130112000000 | 3209.13 |
1130198400000 | 3201.51 |
1130284800000 | 3206.15 |
1130371200000 | 3162.21 |
1130457600000 | 3166.64 |
1130716800000 | 3238.16 |
1130803200000 | 3239.73 |
1130889600000 | 3256.31 |
1130976000000 | 3306.13 |
1131062400000 | 3300.89 |
1131321600000 | 3315.24 |
1131408000000 | 3317.72 |
1131494400000 | 3312.1 |
1131580800000 | 3324.65 |
1131667200000 | 3365.12 |
1131926400000 | 3357.52 |
1132012800000 | 3330.49 |
1132099200000 | 3304.03 |
1132185600000 | 3311.78 |
1132272000000 | 3334.95 |
1132531200000 | 3340.38 |
1132617600000 | 3338.2 |
1132704000000 | 3362.37 |
1132790400000 | 3354.9 |
1132876800000 | 3361.78 |
1133136000000 | 3342.66 |
1133222400000 | 3350.2 |
1133308800000 | 3327.43 |
1133395200000 | 3383.63 |
1133481600000 | 3399.53 |
1133740800000 | 3380.08 |
1133827200000 | 3409.39 |
1133913600000 | 3412.88 |
1134000000000 | 3407 |
1134086400000 | 3403.53 |
1134345600000 | 3409.28 |
1134432000000 | 3408.54 |
1134518400000 | 3399.63 |
1134604800000 | 3394.08 |
1134691200000 | 3421.2 |
1134950400000 | 3417.02 |
1135036800000 | 3430.78 |
1135123200000 | 3448.26 |
1135209600000 | 3439.5 |
1135296000000 | 3441.58 |
1135641600000 | 3451.08 |
1135728000000 | 3443.26 |
1135814400000 | 3461.8 |
1135900800000 | 3437.31 |
1136160000000 | 3448 |
1136246400000 | 3460.95 |
1136332800000 | 3506.38 |
1136419200000 | 3502.85 |
1136505600000 | 3528.51 |
1136764800000 | 3538.34 |
1136851200000 | 3506.97 |
1136937600000 | 3526.09 |
1137024000000 | 3525.05 |
1137110400000 | 3496.56 |
1137369600000 | 3494.13 |
1137456000000 | 3458.97 |
1137542400000 | 3420.77 |
1137628800000 | 3438.89 |
1137715200000 | 3396.06 |
1137974400000 | 3394.71 |
1138060800000 | 3374.77 |
1138147200000 | 3421.78 |
1138233600000 | 3471.27 |
1138320000000 | 3510.91 |
1138579200000 | 3501.17 |
1138665600000 | 3508.09 |
1138752000000 | 3543.67 |
1138838400000 | 3506.02 |
1138924800000 | 3508.49 |
1139184000000 | 3506.77 |
1139270400000 | 3508.17 |
1139356800000 | 3513.01 |
1139443200000 | 3559.57 |
1139529600000 | 3547.69 |
1139788800000 | 3571.35 |
1139875200000 | 3579.61 |
1139961600000 | 3570.29 |
1140048000000 | 3599.88 |
1140134400000 | 3603.6 |
1140393600000 | 3605.52 |
1140480000000 | 3615.26 |
1140566400000 | 3643.79 |
1140652800000 | 3646.01 |
1140739200000 | 3660.39 |
1140998400000 | 3666.75 |
1141084800000 | 3616.53 |
1141171200000 | 3651.21 |
1141257600000 | 3612.83 |
1141344000000 | 3610.6 |
1141603200000 | 3644.11 |
1141689600000 | 3631.69 |
1141776000000 | 3610.34 |
1141862400000 | 3635.3 |
1141948800000 | 3669.32 |
1142208000000 | 3696.49 |
1142294400000 | 3701.34 |
1142380800000 | 3697.83 |
1142467200000 | 3700.35 |
1142553600000 | 3694.58 |
1142812800000 | 3702.21 |
1142899200000 | 3715.31 |
1142985600000 | 3722.54 |
1143072000000 | 3716.15 |
1143158400000 | 3717.8 |
1143417600000 | 3680.77 |
1143504000000 | 3655.13 |
1143590400000 | 3659.41 |
1143676800000 | 3697.88 |
1143763200000 | 3671.84 |
1144022400000 | 3692.85 |
1144108800000 | 3669.6 |
1144195200000 | 3681.53 |
1144281600000 | 3690.55 |
1144368000000 | 3671.72 |
1144627200000 | 3686.13 |
1144713600000 | 3637.23 |
1144800000000 | 3636.79 |
1144886400000 | 3654.02 |
1145318400000 | 3637.24 |
1145404800000 | 3676.92 |
1145491200000 | 3695.03 |
1145577600000 | 3704.57 |
1145836800000 | 3686.38 |
1145923200000 | 3693.73 |
1146009600000 | 3708.54 |
1146096000000 | 3708.7 |
1146182400000 | 3703.19 |
1146528000000 | 3725.45 |
1146614400000 | 3688.94 |
1146700800000 | 3701.03 |
1146787200000 | 3742.14 |
1147046400000 | 3752.95 |
1147132800000 | 3767.8 |
1147219200000 | 3739.49 |
1147305600000 | 3715.57 |
1147392000000 | 3635.7 |
1147651200000 | 3613.9 |
1147737600000 | 3633.38 |
1147824000000 | 3524.26 |
1147910400000 | 3526.77 |
1147996800000 | 3535.58 |
1148256000000 | 3456.19 |
1148342400000 | 3516.17 |
1148428800000 | 3471.19 |
1148515200000 | 3511.06 |
1148601600000 | 3575.06 |
1148860800000 | 3564.31 |
1148947200000 | 3484.08 |
1149033600000 | 3535.12 |
1149120000000 | 3556.05 |
1149206400000 | 3560.24 |
1149465600000 | 3530.02 |
1149552000000 | 3469.4 |
1149638400000 | 3511.91 |
1149724800000 | 3426.69 |
1149811200000 | 3485.79 |
1150070400000 | 3451.05 |
1150156800000 | 3377.97 |
1150243200000 | 3384.23 |
1150329600000 | 3450.91 |
1150416000000 | 3424.65 |
1150675200000 | 3456.04 |
1150761600000 | 3473.28 |
1150848000000 | 3474.03 |
1150934400000 | 3483.94 |
1151020800000 | 3477.57 |
1151280000000 | 3465.25 |
1151366400000 | 3435.57 |
1151452800000 | 3440.93 |
1151539200000 | 3503.47 |
1151625600000 | 3552.56 |
1151884800000 | 3569.07 |
1151971200000 | 3581.46 |
1152057600000 | 3540.52 |
1152144000000 | 3584.54 |
1152230400000 | 3565.53 |
1152489600000 | 3581.99 |
1152576000000 | 3541.13 |
1152662400000 | 3535.24 |
1152748800000 | 3473.64 |
1152835200000 | 3424.22 |
1153094400000 | 3422.83 |
1153180800000 | 3420.51 |
1153267200000 | 3509.4 |
1153353600000 | 3511.76 |
1153440000000 | 3480.59 |
1153699200000 | 3559.35 |
1153785600000 | 3550.93 |
1153872000000 | 3554.36 |
1153958400000 | 3589.88 |
1154044800000 | 3624.58 |
1154304000000 | 3602.21 |
1154390400000 | 3563.25 |
1154476800000 | 3601.64 |
1154563200000 | 3573.32 |
1154649600000 | 3628.33 |
1154908800000 | 3583.44 |
1154995200000 | 3586.71 |
1155081600000 | 3627.28 |
1155168000000 | 3593.78 |
1155254400000 | 3593.95 |
1155513600000 | 3634.03 |
1155600000000 | 3677.46 |
1155686400000 | 3698.95 |
1155772800000 | 3705.83 |
1155859200000 | 3691.68 |
1156118400000 | 3680 |
1156204800000 | 3695.39 |
1156291200000 | 3671.62 |
1156377600000 | 3689.13 |
1156464000000 | 3695.83 |
1156723200000 | 3716.7 |
1156809600000 | 3731.05 |
1156896000000 | 3752.28 |
1156982400000 | 3740.6 |
1157068800000 | 3756.41 |
1157328000000 | 3773.04 |
1157414400000 | 3755.04 |
1157500800000 | 3712.33 |
1157587200000 | 3680.45 |
1157673600000 | 3692.23 |
1157932800000 | 3687.54 |
1158019200000 | 3744.41 |
1158105600000 | 3755.99 |
1158192000000 | 3748.41 |
1158278400000 | 3773.26 |
1158537600000 | 3765.42 |
1158624000000 | 3734.08 |
1158710400000 | 3791.46 |
1158796800000 | 3808.09 |
1158883200000 | 3763.99 |
1159142400000 | 3774.74 |
1159228800000 | 3817.16 |
1159315200000 | 3824.14 |
1159401600000 | 3817.65 |
1159488000000 | 3822.15 |
1159747200000 | 3816.48 |
1159833600000 | 3819.63 |
1159920000000 | 3866.88 |
1160006400000 | 3885.42 |
1160092800000 | 3899.86 |
1160352000000 | 3896.67 |
1160438400000 | 3933.11 |
1160524800000 | 3941.88 |
1160611200000 | 3976.94 |
1160697600000 | 3985.45 |
1160956800000 | 3980.62 |
1161043200000 | 3924.81 |
1161129600000 | 3964.71 |
1161216000000 | 3953.21 |
1161302400000 | 3959.98 |
1161561600000 | 3985.45 |
1161648000000 | 3978.04 |
1161734400000 | 3979.06 |
1161820800000 | 3972.31 |
1161907200000 | 3968.07 |
1162166400000 | 3957.61 |
1162252800000 | 3952.28 |
1162339200000 | 3967.39 |
1162425600000 | 3946.49 |
1162512000000 | 3954.05 |
1162771200000 | 3996.73 |
1162857600000 | 4022.62 |
1162944000000 | 4013.05 |
1163030400000 | 3991.16 |
1163116800000 | 3972.64 |
1163376000000 | 3987.52 |
1163462400000 | 3970.38 |
1163548800000 | 3993.4 |
1163635200000 | 3998.56 |
1163721600000 | 3981.02 |
1163980800000 | 3994.37 |
1164067200000 | 3994 |
1164153600000 | 3993.86 |
1164240000000 | 3983.59 |
1164326400000 | 3944.1 |
1164585600000 | 3876.69 |
1164672000000 | 3869.05 |
1164758400000 | 3909.3 |
1164844800000 | 3879.46 |
1164931200000 | 3837.34 |
1165190400000 | 3867.52 |
1165276800000 | 3883.15 |
1165363200000 | 3886.84 |
1165449600000 | 3911.13 |
1165536000000 | 3915.81 |
1165795200000 | 3943.61 |
1165881600000 | 3962.62 |
1165968000000 | 3989.78 |
1166054400000 | 4015.96 |
1166140800000 | 4035.77 |
1166400000000 | 4030.78 |
1166486400000 | 3998.74 |
1166572800000 | 4011.66 |
1166659200000 | 4008.53 |
1166745600000 | 3986.69 |
1167177600000 | 4031.03 |
1167264000000 | 4029.17 |
1167350400000 | 4011.22 |
1167696000000 | 4071.08 |
1167782400000 | 4098.59 |
1167868800000 | 4111.56 |
1167955200000 | 4073.41 |
1168214400000 | 4068.7 |
1168300800000 | 4080.49 |
1168387200000 | 4043.07 |
1168473600000 | 4113.47 |
1168560000000 | 4125.92 |
1168819200000 | 4146.81 |
1168905600000 | 4124.85 |
1168992000000 | 4113.49 |
1169078400000 | 4101.73 |
1169164800000 | 4129.56 |
1169424000000 | 4101.52 |
1169510400000 | 4103.9 |
1169596800000 | 4144.85 |
1169683200000 | 4138.33 |
1169769600000 | 4104.61 |
1170028800000 | 4114.27 |
1170115200000 | 4134.47 |
1170201600000 | 4108.46 |
1170288000000 | 4151.83 |
1170374400000 | 4172.46 |
1170633600000 | 4172.39 |
1170720000000 | 4189.5 |
1170806400000 | 4196.19 |
1170892800000 | 4164.07 |
1170979200000 | 4179.49 |
1171238400000 | 4158.12 |
1171324800000 | 4168.8 |
1171411200000 | 4196.8 |
1171497600000 | 4180.32 |
1171584000000 | 4178.19 |
1171843200000 | 4188.44 |
1171929600000 | 4184.33 |
1172016000000 | 4154.15 |
1172102400000 | 4160.8 |
1172188800000 | 4160.81 |
1172448000000 | 4171.09 |
1172534400000 | 4062.74 |
1172620800000 | 3995.9 |
1172707200000 | 3957.71 |
1172793600000 | 3930.23 |
1173052800000 | 3900.9 |
1173139200000 | 3939.48 |
1173225600000 | 3955.3 |
1173312000000 | 4011.56 |
1173398400000 | 4015.95 |
1173657600000 | 3984.53 |
1173744000000 | 3931.35 |
1173830400000 | 3812.5 |
1173916800000 | 3881.14 |
1174003200000 | 3875.93 |
1174262400000 | 3941.94 |
1174348800000 | 3982.64 |
1174435200000 | 3991.93 |
1174521600000 | 4074.51 |
1174608000000 | 4084.8 |
1174867200000 | 4028.82 |
1174953600000 | 4025.31 |
1175040000000 | 3989.93 |
1175126400000 | 4029.18 |
1175212800000 | 4021.44 |
1175472000000 | 4030.05 |
1175558400000 | 4077.28 |
1175644800000 | 4086.11 |
1175731200000 | 4093.25 |
1176163200000 | 4118.83 |
1176249600000 | 4116.3 |
1176336000000 | 4108.54 |
1176422400000 | 4140.21 |
1176681600000 | 4204.52 |
1176768000000 | 4208.48 |
1176854400000 | 4195.44 |
1176940800000 | 4185.33 |
1177027200000 | 4258.26 |
1177286400000 | 4240.45 |
1177372800000 | 4206.35 |
1177459200000 | 4237.06 |
1177545600000 | 4247.2 |
1177632000000 | 4217.65 |
1177891200000 | 4228.53 |
1178064000000 | 4248.84 |
1178150400000 | 4257.12 |
1178236800000 | 4283.22 |
1178496000000 | 4277.79 |
1178582400000 | 4254.61 |
1178668800000 | 4270.72 |
1178755200000 | 4235.44 |
1178841600000 | 4263.63 |
1179100800000 | 4250.23 |
1179187200000 | 4268.3 |
1179273600000 | 4248.25 |
1179360000000 | 4247.56 |
1179446400000 | 4288.04 |
1179705600000 | 4269.38 |
1179792000000 | 4264.74 |
1179878400000 | 4304.03 |
1179964800000 | 4267.49 |
1180051200000 | 4282.52 |
1180396800000 | 4289.72 |
1180483200000 | 4289.97 |
1180569600000 | 4310.1 |
1180656000000 | 4355 |
1180915200000 | 4340.06 |
1181001600000 | 4315.06 |
1181088000000 | 4263.84 |
1181174400000 | 4217.92 |
1181260800000 | 4222.73 |
1181520000000 | 4256.79 |
1181606400000 | 4221.84 |
1181692800000 | 4230.91 |
1181779200000 | 4293.73 |
1181865600000 | 4341.59 |
1182124800000 | 4327.54 |
1182211200000 | 4311.62 |
1182297600000 | 4333.07 |
1182384000000 | 4274.72 |
1182470400000 | 4262.28 |
1182729600000 | 4259.52 |
1182816000000 | 4231.08 |
1182902400000 | 4217.81 |
1182988800000 | 4239.47 |
1183075200000 | 4259.84 |
1183334400000 | 4228.67 |
1183420800000 | 4267.19 |
1183507200000 | 4284.19 |
1183593600000 | 4250.19 |
1183680000000 | 4275.01 |
1183939200000 | 4284.65 |
1184025600000 | 4232.23 |
1184112000000 | 4207.88 |
1184198400000 | 4261.39 |
1184284800000 | 4290 |
1184544000000 | 4310.78 |
1184630400000 | 4294.51 |
1184716800000 | 4236.87 |
1184803200000 | 4272.52 |
1184889600000 | 4208.92 |
1185148800000 | 4235.64 |
1185235200000 | 4173.92 |
1185321600000 | 4137.02 |
1185408000000 | 4019 |
1185494400000 | 4017.4 |
1185753600000 | 4003.13 |
1185840000000 | 4098.16 |
1185926400000 | 4037.53 |
1186012800000 | 4105.56 |
1186099200000 | 4050.32 |
1186358400000 | 4028.26 |
1186444800000 | 4103.39 |
1186531200000 | 4185.85 |
1186617600000 | 4109.66 |
1186704000000 | 3978.83 |
1186963200000 | 4076.92 |
1187049600000 | 4013.43 |
1187136000000 | 4003.08 |
1187222400000 | 3885.1 |
1187308800000 | 4001.47 |
1187568000000 | 4014.62 |
1187654400000 | 4013.29 |
1187740800000 | 4056.32 |
1187827200000 | 4053.18 |
1187913600000 | 4051.42 |
1188172800000 | 4059.06 |
1188259200000 | 3985.27 |
1188345600000 | 4007.62 |
1188432000000 | 4042.99 |
1188518400000 | 4089.58 |
1188777600000 | 4104.53 |
1188864000000 | 4135.71 |
1188950400000 | 4055.11 |
1189036800000 | 4064.93 |
1189123200000 | 3981.04 |
1189382400000 | 3947.82 |
1189468800000 | 4019.66 |
1189555200000 | 4027.49 |
1189641600000 | 4063.84 |
1189728000000 | 4017.03 |
1189987200000 | 3964.78 |
1190073600000 | 4031.15 |
1190160000000 | 4141.17 |
1190246400000 | 4108 |
1190332800000 | 4120.33 |
1190592000000 | 4103.3 |
1190678400000 | 4071.34 |
1190764800000 | 4101.07 |
1190851200000 | 4130.92 |
1190937600000 | 4126.52 |
1191196800000 | 4153.78 |
1191283200000 | 4200.55 |
1191369600000 | 4214.97 |
1191456000000 | 4226.83 |
1191542400000 | 4255.89 |
1191801600000 | 4233.47 |
1191888000000 | 4237.27 |
1191974400000 | 4229.87 |
1192060800000 | 4248.22 |
1192147200000 | 4247.75 |
1192406400000 | 4194.89 |
1192492800000 | 4145.01 |
1192579200000 | 4170.45 |
1192665600000 | 4137.92 |
1192752000000 | 4106.28 |
1193011200000 | 4073.08 |
1193097600000 | 4090.6 |
1193184000000 | 4063.14 |
1193270400000 | 4107.05 |
1193356800000 | 4124.51 |
1193616000000 | 4150.06 |
1193702400000 | 4142.94 |
1193788800000 | 4186.58 |
1193875200000 | 4104.01 |
1193961600000 | 4057.01 |
1194220800000 | 4029.73 |
1194307200000 | 4034.23 |
1194393600000 | 4000.78 |
1194480000000 | 3941.56 |
1194566400000 | 3866.94 |
1194825600000 | 3915.86 |
1194912000000 | 3964 |
1194998400000 | 3985.29 |
1195084800000 | 3948.33 |
1195171200000 | 3906.66 |
1195430400000 | 3840.11 |
1195516800000 | 3868.26 |
1195603200000 | 3787.87 |
1195689600000 | 3795.12 |
1195776000000 | 3858.65 |
1196035200000 | 3811.51 |
1196121600000 | 3835.03 |
1196208000000 | 3932.36 |
1196294400000 | 3959.19 |
1196380800000 | 4009.3 |
1196640000000 | 3992.77 |
1196726400000 | 3941.61 |
1196812800000 | 4013.98 |
1196899200000 | 4058.92 |
1196985600000 | 4059.85 |
1197244800000 | 4069.53 |
1197331200000 | 4033.68 |
1197417600000 | 4045.15 |
1197504000000 | 4007 |
1197590400000 | 4004.19 |
1197849600000 | 3950.51 |
1197936000000 | 3951.01 |
1198022400000 | 3940.37 |
1198108800000 | 3962.71 |
1198195200000 | 4013.61 |
1198713600000 | 3953.55 |
1198800000000 | 3922.8 |
1199232000000 | 3881.57 |
1199318400000 | 3883.44 |
1199404800000 | 3794.93 |
1199664000000 | 3806.09 |
1199750400000 | 3784.08 |
1199836800000 | 3813.55 |
1199923200000 | 3796.23 |
1200009600000 | 3751.69 |
1200268800000 | 3758.64 |
1200355200000 | 3683.24 |
1200441600000 | 3662.87 |
1200528000000 | 3611.69 |
1200614400000 | 3593.03 |
1200873600000 | 3512.58 |
1200960000000 | 3457.45 |
1201046400000 | 3480.23 |
1201132800000 | 3551.06 |
1201219200000 | 3540.54 |
1201478400000 | 3521 |
1201564800000 | 3561.16 |
1201651200000 | 3537.44 |
1201737600000 | 3577.89 |
1201824000000 | 3604.25 |
1202083200000 | 3591.72 |
1202169600000 | 3521.08 |
1202256000000 | 3489.85 |
1202342400000 | 3501.6 |
1202428800000 | 3491.55 |
1202688000000 | 3485.54 |
1202774400000 | 3532.48 |
1202860800000 | 3551.94 |
1202947200000 | 3537.05 |
1203033600000 | 3500.87 |
1203292800000 | 3528.38 |
1203379200000 | 3524.72 |
1203465600000 | 3514.14 |
1203552000000 | 3497.57 |
1203638400000 | 3492.33 |
1203897600000 | 3538.95 |
1203984000000 | 3565.96 |
1204070400000 | 3546.49 |
1204156800000 | 3493.98 |
1204243200000 | 3425.26 |
1204502400000 | 3381.77 |
1204588800000 | 3352.53 |
1204675200000 | 3371.37 |
1204761600000 | 3317.73 |
1204848000000 | 3273.91 |
1205107200000 | 3233.48 |
1205193600000 | 3311.79 |
1205280000000 | 3307.18 |
1205366400000 | 3273.23 |
1205452800000 | 3218.6 |
1205712000000 | 3130.31 |
1205798400000 | 3236.64 |
1205884800000 | 3222.18 |
1205971200000 | 3287.07 |
1206403200000 | 3312.71 |
1206489600000 | 3271.55 |
1206576000000 | 3253.81 |
1206662400000 |