Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX South Africa Small Cap | 37.6 | 27.1 | 0.6 | 0.5 | 2.0 | 0.1 | 7.5 | 0.4 | 18.9 |
| STOXX Emerging Markets All Cap | 15,874.3 | 8,652.9 | 1.4 | 0.2 | 530.0 | 0.0 | 6.1 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Real Estate | 18.4 |
|---|---|
| Basic Resources | 12.6 |
| Food, Beverage and Tobacco | 11.5 |
| Financial Services | 7.7 |
| Retail | 7.3 |
| Health Care | 6.5 |
| Personal Care, Drug and Grocery Stores | 6.2 |
| Insurance | 5.9 |
| Industrial Goods and Services | 5.6 |
| Banks | 5.4 |
Country weighting
| South Africa | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX South Africa Small Cap | -5.7 | -6.8 | -0.9 | 10.9 | 3.3 | N/A | N/A | -0.9 | 3.5 | 0.7 |
| STOXX Emerging Markets All Cap | 4.4 | 0.3 | 11.3 | -16.5 | 13.9 | N/A | N/A | 11.3 | -5.8 | 2.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX South Africa Small Cap | N/A | N/A | 23.2 | 23.7 | 28.3 | N/A | N/A | -0.1 | 0.1 | 0.0 |
| STOXX Emerging Markets All Cap | N/A | N/A | 11.9 | 15.8 | 17.2 | N/A | N/A | 0.5 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX South Africa Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 11.6 | 14.4 | 19.8 | 20.7 | 22.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX South Africa Small Cap | 0.6 | 0.8 | 1.0 | 0.8 | 1.0 | -10.9 | -3.1 | -0.6 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX South Africa Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX South Africa Small Cap | 10.0 | 8.7 | 8.2 | 8.6 | 1.2 | 4.1 | 0.6 | 7.4 |
| STOXX Emerging Markets All Cap | 15.5 | 9.5 | 13.1 | 9.2 | 1.7 | 2.5 | 0.8 | 14.5 |
Performance and annual returns
| STOXX South Africa Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1027 |
| 1001462400000 | 1023.1 |
| 1001548800000 | 1017.02 |
| 1001635200000 | 1029.21 |
| 1001894400000 | 1024.9 |
| 1001980800000 | 1018.01 |
| 1002067200000 | 1005.53 |
| 1002153600000 | 1026.13 |
| 1002240000000 | 1029.25 |
| 1002499200000 | 1023.45 |
| 1002585600000 | 1031.72 |
| 1002672000000 | 1035.17 |
| 1002758400000 | 1056.69 |
| 1002844800000 | 1048.67 |
| 1003104000000 | 1061.98 |
| 1003190400000 | 1037.42 |
| 1003276800000 | 1042.52 |
| 1003363200000 | 1042.62 |
| 1003449600000 | 1041.31 |
| 1003708800000 | 1011.47 |
| 1003795200000 | 1011.75 |
| 1003881600000 | 1022.97 |
| 1003968000000 | 1028.83 |
| 1004054400000 | 1026.52 |
| 1004313600000 | 1036.7 |
| 1004400000000 | 1019.66 |
| 1004486400000 | 1018.8 |
| 1004572800000 | 1016.85 |
| 1004659200000 | 1021.02 |
| 1004918400000 | 1031.38 |
| 1005004800000 | 1029.29 |
| 1005091200000 | 1018.58 |
| 1005177600000 | 1027.53 |
| 1005264000000 | 1013.71 |
| 1005523200000 | 1009.14 |
| 1005609600000 | 1017.78 |
| 1005696000000 | 1028.41 |
| 1005782400000 | 1049.98 |
| 1005868800000 | 1063.51 |
| 1006128000000 | 1067.24 |
| 1006214400000 | 1068 |
| 1006300800000 | 1050.81 |
| 1006387200000 | 1040.3 |
| 1006473600000 | 1039.77 |
| 1006732800000 | 1047.31 |
| 1006819200000 | 1029.3 |
| 1006905600000 | 1032.85 |
| 1006992000000 | 1006.19 |
| 1007078400000 | 1001.64 |
| 1007337600000 | 982.15 |
| 1007424000000 | 975.94 |
| 1007510400000 | 954.19 |
| 1007596800000 | 951.05 |
| 1007683200000 | 932.03 |
| 1007942400000 | 944.58 |
| 1008028800000 | 926.88 |
| 1008115200000 | 917.46 |
| 1008201600000 | 892.92 |
| 1008288000000 | 851.3 |
| 1008547200000 | 878.63 |
| 1008633600000 | 856.66 |
| 1008720000000 | 832.26 |
| 1008806400000 | 776.43 |
| 1008892800000 | 831.23 |
| 1009152000000 | 853.5 |
| 1009238400000 | 853.5 |
| 1009324800000 | 857.73 |
| 1009411200000 | 864.04 |
| 1009497600000 | 862.08 |
| 1009756800000 | 867.26 |
| 1009929600000 | 851.02 |
| 1010016000000 | 844.15 |
| 1010102400000 | 872.12 |
| 1010361600000 | 903.82 |
| 1010448000000 | 913.99 |
| 1010534400000 | 932.04 |
| 1010620800000 | 934.89 |
| 1010707200000 | 939.64 |
| 1010966400000 | 932.35 |
| 1011052800000 | 900.04 |
| 1011139200000 | 899.71 |
| 1011225600000 | 909.76 |
| 1011312000000 | 902.26 |
| 1011571200000 | 894.36 |
| 1011657600000 | 882.69 |
| 1011744000000 | 901.52 |
| 1011830400000 | 901.95 |
| 1011916800000 | 890.66 |
| 1012176000000 | 874.64 |
| 1012262400000 | 879.24 |
| 1012348800000 | 869.58 |
| 1012435200000 | 877.15 |
| 1012521600000 | 865.43 |
| 1012780800000 | 866.5 |
| 1012867200000 | 866.08 |
| 1012953600000 | 877.87 |
| 1013040000000 | 879.23 |
| 1013126400000 | 883.26 |
| 1013385600000 | 862.94 |
| 1013472000000 | 872.15 |
| 1013558400000 | 861.93 |
| 1013644800000 | 859.56 |
| 1013731200000 | 869.05 |
| 1013990400000 | 864.18 |
| 1014076800000 | 857.75 |
| 1014163200000 | 852.83 |
| 1014249600000 | 849.89 |
| 1014336000000 | 856.21 |
| 1014595200000 | 855.25 |
| 1014681600000 | 868.51 |
| 1014768000000 | 867.35 |
| 1014854400000 | 859.38 |
| 1014940800000 | 859.79 |
| 1015200000000 | 893.73 |
| 1015286400000 | 892.58 |
| 1015372800000 | 890.01 |
| 1015459200000 | 874.07 |
| 1015545600000 | 843.73 |
| 1015804800000 | 861.74 |
| 1015891200000 | 849.05 |
| 1015977600000 | 841.25 |
| 1016064000000 | 839.34 |
| 1016150400000 | 826.55 |
| 1016409600000 | 821.66 |
| 1016496000000 | 839.25 |
| 1016582400000 | 837 |
| 1016668800000 | 848.9 |
| 1016755200000 | 848.44 |
| 1017014400000 | 854.51 |
| 1017100800000 | 850.67 |
| 1017187200000 | 855.66 |
| 1017273600000 | 864.32 |
| 1017360000000 | 864.37 |
| 1017619200000 | 864.81 |
| 1017705600000 | 876.37 |
| 1017792000000 | 884.7 |
| 1017878400000 | 886.42 |
| 1017964800000 | 902.24 |
| 1018224000000 | 911.34 |
| 1018310400000 | 906.67 |
| 1018396800000 | 930.18 |
| 1018483200000 | 946.19 |
| 1018569600000 | 938.59 |
| 1018828800000 | 943.78 |
| 1018915200000 | 951.54 |
| 1019001600000 | 974.09 |
| 1019088000000 | 981.82 |
| 1019174400000 | 984.94 |
| 1019433600000 | 997.27 |
| 1019520000000 | 1005.76 |
| 1019606400000 | 1009.81 |
| 1019692800000 | 1032.47 |
| 1019779200000 | 1040.4 |
| 1020038400000 | 1037.49 |
| 1020124800000 | 1020.87 |
| 1020211200000 | 1026.05 |
| 1020297600000 | 1033.37 |
| 1020384000000 | 1061.58 |
| 1020643200000 | 1083.81 |
| 1020729600000 | 1110.65 |
| 1020816000000 | 1122.39 |
| 1020902400000 | 1144.3 |
| 1020988800000 | 1155.67 |
| 1021248000000 | 1166.42 |
| 1021334400000 | 1172.33 |
| 1021420800000 | 1153.51 |
| 1021507200000 | 1159.48 |
| 1021593600000 | 1176.69 |
| 1021852800000 | 1180.58 |
| 1021939200000 | 1176.46 |
| 1022025600000 | 1177.46 |
| 1022112000000 | 1172.85 |
| 1022198400000 | 1202.9 |
| 1022457600000 | 1196.21 |
| 1022544000000 | 1199.85 |
| 1022630400000 | 1208.33 |
| 1022716800000 | 1201.48 |
| 1022803200000 | 1188.65 |
| 1023062400000 | 1197.01 |
| 1023148800000 | 1224.35 |
| 1023235200000 | 1173.37 |
| 1023321600000 | 1184.95 |
| 1023408000000 | 1174.26 |
| 1023667200000 | 1134.54 |
| 1023753600000 | 1105.33 |
| 1023840000000 | 1118.7 |
| 1023926400000 | 1090.36 |
| 1024012800000 | 1074.18 |
| 1024272000000 | 1060.23 |
| 1024358400000 | 1083.28 |
| 1024444800000 | 1098.67 |
| 1024531200000 | 1102.39 |
| 1024617600000 | 1092.83 |
| 1024876800000 | 1103.38 |
| 1024963200000 | 1098.56 |
| 1025049600000 | 1082.74 |
| 1025136000000 | 1072.78 |
| 1025222400000 | 1089.08 |
| 1025481600000 | 1116.49 |
| 1025568000000 | 1110.78 |
| 1025654400000 | 1094.78 |
| 1025740800000 | 1099 |
| 1025827200000 | 1111.88 |
| 1026086400000 | 1125.64 |
| 1026172800000 | 1152.6 |
| 1026259200000 | 1154.36 |
| 1026345600000 | 1135.56 |
| 1026432000000 | 1146.62 |
| 1026691200000 | 1150.1 |
| 1026777600000 | 1122.64 |
| 1026864000000 | 1108.45 |
| 1026950400000 | 1136.68 |
| 1027036800000 | 1143.18 |
| 1027296000000 | 1114.6 |
| 1027382400000 | 1086.33 |
| 1027468800000 | 1021.23 |
| 1027555200000 | 1047.12 |
| 1027641600000 | 1012.59 |
| 1027900800000 | 1029.8 |
| 1027987200000 | 1048.1 |
| 1028073600000 | 1031.12 |
| 1028160000000 | 1018.62 |
| 1028246400000 | 1030.54 |
| 1028505600000 | 1011.76 |
| 1028592000000 | 974.13 |
| 1028678400000 | 1001.34 |
| 1028764800000 | 1003.45 |
| 1028851200000 | 999.42 |
| 1029110400000 | 1017.64 |
| 1029196800000 | 999.78 |
| 1029283200000 | 1011.87 |
| 1029369600000 | 1009.15 |
| 1029456000000 | 1010.98 |
| 1029715200000 | 1006.31 |
| 1029801600000 | 986.56 |
| 1029888000000 | 976.5 |
| 1029974400000 | 973.75 |
| 1030060800000 | 996.91 |
| 1030320000000 | 1000.28 |
| 1030406400000 | 1031.09 |
| 1030492800000 | 1032.3 |
| 1030579200000 | 1037.73 |
| 1030665600000 | 1053.57 |
| 1030924800000 | 1043.13 |
| 1031011200000 | 1037.27 |
| 1031097600000 | 1047.23 |
| 1031184000000 | 1058.93 |
| 1031270400000 | 1070.86 |
| 1031529600000 | 1106.56 |
| 1031616000000 | 1089.57 |
| 1031702400000 | 1086.21 |
| 1031788800000 | 1116.66 |
| 1031875200000 | 1101.82 |
| 1032134400000 | 1090.35 |
| 1032220800000 | 1103.95 |
| 1032307200000 | 1103.31 |
| 1032393600000 | 1096.49 |
| 1032480000000 | 1092.06 |
| 1032739200000 | 1086 |
| 1032825600000 | 1083.84 |
| 1032912000000 | 1093.07 |
| 1032998400000 | 1094.49 |
| 1033084800000 | 1099.48 |
| 1033344000000 | 1086.49 |
| 1033430400000 | 1092.01 |
| 1033516800000 | 1104.41 |
| 1033603200000 | 1109.54 |
| 1033689600000 | 1104.42 |
| 1033948800000 | 1091.97 |
| 1034035200000 | 1089.5 |
| 1034121600000 | 1095.54 |
| 1034208000000 | 1096.13 |
| 1034294400000 | 1101.54 |
| 1034553600000 | 1106.27 |
| 1034640000000 | 1122.67 |
| 1034726400000 | 1116.55 |
| 1034812800000 | 1129.52 |
| 1034899200000 | 1123.69 |
| 1035158400000 | 1145.62 |
| 1035244800000 | 1154.46 |
| 1035331200000 | 1158.91 |
| 1035417600000 | 1168.31 |
| 1035504000000 | 1166.34 |
| 1035763200000 | 1174.4 |
| 1035849600000 | 1166.87 |
| 1035936000000 | 1163.38 |
| 1036022400000 | 1176.09 |
| 1036108800000 | 1196.15 |
| 1036368000000 | 1207.36 |
| 1036454400000 | 1208.39 |
| 1036540800000 | 1217.83 |
| 1036627200000 | 1243.99 |
| 1036713600000 | 1241.38 |
| 1036972800000 | 1237.56 |
| 1037059200000 | 1238.74 |
| 1037145600000 | 1240.21 |
| 1037232000000 | 1260.75 |
| 1037318400000 | 1276.55 |
| 1037577600000 | 1294.01 |
| 1037664000000 | 1296.3 |
| 1037750400000 | 1283.46 |
| 1037836800000 | 1294.28 |
| 1037923200000 | 1319.74 |
| 1038182400000 | 1332.07 |
| 1038268800000 | 1329.1 |
| 1038355200000 | 1327.62 |
| 1038441600000 | 1326.62 |
| 1038528000000 | 1327.64 |
| 1038787200000 | 1337.2 |
| 1038873600000 | 1348.72 |
| 1038960000000 | 1363.22 |
| 1039046400000 | 1352.06 |
| 1039132800000 | 1340.75 |
| 1039392000000 | 1345.49 |
| 1039478400000 | 1355.05 |
| 1039564800000 | 1364.35 |
| 1039651200000 | 1356.17 |
| 1039737600000 | 1380.1 |
| 1039996800000 | 1382.86 |
| 1040083200000 | 1362.95 |
| 1040169600000 | 1382.57 |
| 1040256000000 | 1362.35 |
| 1040342400000 | 1381.32 |
| 1040601600000 | 1391.41 |
| 1040688000000 | 1384 |
| 1040774400000 | 1384.63 |
| 1040860800000 | 1396.39 |
| 1040947200000 | 1416.91 |
| 1041206400000 | 1430.84 |
| 1041292800000 | 1436.18 |
| 1041465600000 | 1445.88 |
| 1041552000000 | 1470.63 |
| 1041811200000 | 1467.23 |
| 1041897600000 | 1456.95 |
| 1041984000000 | 1444.61 |
| 1042070400000 | 1454.76 |
| 1042156800000 | 1474.72 |
| 1042416000000 | 1452.81 |
| 1042502400000 | 1425.64 |
| 1042588800000 | 1440.29 |
| 1042675200000 | 1433.77 |
| 1042761600000 | 1427.86 |
| 1043020800000 | 1426.94 |
| 1043107200000 | 1398.31 |
| 1043193600000 | 1417.46 |
| 1043280000000 | 1446.06 |
| 1043366400000 | 1420.19 |
| 1043625600000 | 1396.7 |
| 1043712000000 | 1390.54 |
| 1043798400000 | 1403.63 |
| 1043884800000 | 1399.79 |
| 1043971200000 | 1413.87 |
| 1044230400000 | 1412.86 |
| 1044316800000 | 1450.94 |
| 1044403200000 | 1424.69 |
| 1044489600000 | 1433.55 |
| 1044576000000 | 1417.98 |
| 1044835200000 | 1410.62 |
| 1044921600000 | 1411.71 |
| 1045008000000 | 1422.79 |
| 1045094400000 | 1414.75 |
| 1045180800000 | 1414.69 |
| 1045440000000 | 1396.41 |
| 1045526400000 | 1389.16 |
| 1045612800000 | 1387.64 |
| 1045699200000 | 1415.22 |
| 1045785600000 | 1439.14 |
| 1046044800000 | 1438.58 |
| 1046131200000 | 1439.81 |
| 1046217600000 | 1454.66 |
| 1046304000000 | 1442 |
| 1046390400000 | 1418.93 |
| 1046649600000 | 1427.28 |
| 1046736000000 | 1414.72 |
| 1046822400000 | 1419.66 |
| 1046908800000 | 1384.46 |
| 1046995200000 | 1383.65 |
| 1047254400000 | 1383.23 |
| 1047340800000 | 1358.73 |
| 1047427200000 | 1334.04 |
| 1047513600000 | 1319.07 |
| 1047600000000 | 1319.58 |
| 1047859200000 | 1314.11 |
| 1047945600000 | 1337.38 |
| 1048032000000 | 1355.32 |
| 1048118400000 | 1350.89 |
| 1048204800000 | 1339.98 |
| 1048464000000 | 1327.57 |
| 1048550400000 | 1326.34 |
| 1048636800000 | 1336.69 |
| 1048723200000 | 1332.75 |
| 1048809600000 | 1316.51 |
| 1049068800000 | 1348.09 |
| 1049155200000 | 1353.99 |
| 1049241600000 | 1330.84 |
| 1049328000000 | 1337.73 |
| 1049414400000 | 1340.24 |
| 1049673600000 | 1349.38 |
| 1049760000000 | 1346.01 |
| 1049846400000 | 1370.54 |
| 1049932800000 | 1390.41 |
| 1050019200000 | 1396.06 |
| 1050278400000 | 1392.73 |
| 1050364800000 | 1420.13 |
| 1050451200000 | 1404.18 |
| 1050537600000 | 1423.13 |
| 1050624000000 | 1423.13 |
| 1050883200000 | 1418.01 |
| 1050969600000 | 1422.8 |
| 1051056000000 | 1423.91 |
| 1051142400000 | 1454.96 |
| 1051228800000 | 1457.38 |
| 1051488000000 | 1469.58 |
| 1051574400000 | 1466.39 |
| 1051660800000 | 1450.47 |
| 1051747200000 | 1451.23 |
| 1051833600000 | 1429.24 |
| 1052092800000 | 1483.81 |
| 1052179200000 | 1471.73 |
| 1052265600000 | 1485.94 |
| 1052352000000 | 1495 |
| 1052438400000 | 1504.89 |
| 1052697600000 | 1491.6 |
| 1052784000000 | 1497.65 |
| 1052870400000 | 1469.34 |
| 1052956800000 | 1422.21 |
| 1053043200000 | 1442.82 |
| 1053302400000 | 1427.67 |
| 1053388800000 | 1453.96 |
| 1053475200000 | 1465.5 |
| 1053561600000 | 1449.74 |
| 1053648000000 | 1460.62 |
| 1053907200000 | 1471.5 |
| 1053993600000 | 1447.58 |
| 1054080000000 | 1440.69 |
| 1054166400000 | 1459.08 |
| 1054252800000 | 1473.49 |
| 1054512000000 | 1483.22 |
| 1054598400000 | 1487.5 |
| 1054684800000 | 1476.71 |
| 1054771200000 | 1528.2 |
| 1054857600000 | 1522.95 |
| 1055116800000 | 1532.98 |
| 1055203200000 | 1516.68 |
| 1055289600000 | 1526.88 |
| 1055376000000 | 1549.29 |
| 1055462400000 | 1573.27 |
| 1055721600000 | 1588.22 |
| 1055808000000 | 1604.96 |
| 1055894400000 | 1579.39 |
| 1055980800000 | 1598.82 |
| 1056067200000 | 1594.41 |
| 1056326400000 | 1564.15 |
| 1056412800000 | 1570.24 |
| 1056499200000 | 1586.63 |
| 1056585600000 | 1601.01 |
| 1056672000000 | 1615.68 |
| 1056931200000 | 1627.05 |
| 1057017600000 | 1647.38 |
| 1057104000000 | 1667.41 |
| 1057190400000 | 1673.55 |
| 1057276800000 | 1678.06 |
| 1057536000000 | 1685.3 |
| 1057622400000 | 1666.45 |
| 1057708800000 | 1671.37 |
| 1057795200000 | 1678.9 |
| 1057881600000 | 1669.26 |
| 1058140800000 | 1682.66 |
| 1058227200000 | 1668.6 |
| 1058313600000 | 1643.78 |
| 1058400000000 | 1646.74 |
| 1058486400000 | 1641.85 |
| 1058745600000 | 1640.24 |
| 1058832000000 | 1658.99 |
| 1058918400000 | 1687.94 |
| 1059004800000 | 1689.55 |
| 1059091200000 | 1731.23 |
| 1059350400000 | 1765.74 |
| 1059436800000 | 1769.13 |
| 1059523200000 | 1758.36 |
| 1059609600000 | 1768.1 |
| 1059696000000 | 1766.98 |
| 1059955200000 | 1761.27 |
| 1060041600000 | 1769.29 |
| 1060128000000 | 1782.32 |
| 1060214400000 | 1805.69 |
| 1060300800000 | 1768.7 |
| 1060560000000 | 1776.27 |
| 1060646400000 | 1781.91 |
| 1060732800000 | 1783.11 |
| 1060819200000 | 1816.21 |
| 1060905600000 | 1813.71 |
| 1061164800000 | 1823.1 |
| 1061251200000 | 1824.96 |
| 1061337600000 | 1835.8 |
| 1061424000000 | 1814.8 |
| 1061510400000 | 1821.67 |
| 1061769600000 | 1807.5 |
| 1061856000000 | 1837.21 |
| 1061942400000 | 1849.05 |
| 1062028800000 | 1847.63 |
| 1062115200000 | 1853.31 |
| 1062374400000 | 1854.52 |
| 1062460800000 | 1858.54 |
| 1062547200000 | 1875.88 |
| 1062633600000 | 1865.1 |
| 1062720000000 | 1855.63 |
| 1062979200000 | 1823.67 |
| 1063065600000 | 1846.23 |
| 1063152000000 | 1870.14 |
| 1063238400000 | 1862.36 |
| 1063324800000 | 1871.6 |
| 1063584000000 | 1855.84 |
| 1063670400000 | 1828.57 |
| 1063756800000 | 1853.48 |
| 1063843200000 | 1871.83 |
| 1063929600000 | 1871.79 |
| 1064188800000 | 1886.43 |
| 1064275200000 | 1900.06 |
| 1064361600000 | 1901.06 |
| 1064448000000 | 1913.43 |
| 1064534400000 | 1887.39 |
| 1064793600000 | 1885.48 |
| 1064880000000 | 1933.23 |
| 1064966400000 | 1938.51 |
| 1065052800000 | 1960.95 |
| 1065139200000 | 1965.24 |
| 1065398400000 | 1942.74 |
| 1065484800000 | 1978.94 |
| 1065571200000 | 1966.51 |
| 1065657600000 | 1971.33 |
| 1065744000000 | 1971.27 |
| 1066003200000 | 1971.32 |
| 1066089600000 | 1988.56 |
| 1066176000000 | 1971.54 |
| 1066262400000 | 1984.81 |
| 1066348800000 | 1963.7 |
| 1066608000000 | 1957.51 |
| 1066694400000 | 1970.65 |
| 1066780800000 | 1999.54 |
| 1066867200000 | 2002.65 |
| 1066953600000 | 2027.3 |
| 1067212800000 | 2030.48 |
| 1067299200000 | 2025.45 |
| 1067385600000 | 2039.12 |
| 1067472000000 | 2065.59 |
| 1067558400000 | 2054.99 |
| 1067817600000 | 2078.18 |
| 1067904000000 | 2069.99 |
| 1067990400000 | 2063.44 |
| 1068076800000 | 2078.67 |
| 1068163200000 | 2086.57 |
| 1068422400000 | 2099.58 |
| 1068508800000 | 2091.95 |
| 1068595200000 | 2110.08 |
| 1068681600000 | 2175.65 |
| 1068768000000 | 2201.74 |
| 1069027200000 | 2190.08 |
| 1069113600000 | 2199.68 |
| 1069200000000 | 2217.48 |
| 1069286400000 | 2219.67 |
| 1069372800000 | 2245 |
| 1069632000000 | 2205.98 |
| 1069718400000 | 2230.1 |
| 1069804800000 | 2285.36 |
| 1069891200000 | 2280.46 |
| 1069977600000 | 2336.18 |
| 1070236800000 | 2353.21 |
| 1070323200000 | 2382.12 |
| 1070409600000 | 2412.6 |
| 1070496000000 | 2389.84 |
| 1070582400000 | 2368.8 |
| 1070841600000 | 2347.03 |
| 1070928000000 | 2359.35 |
| 1071014400000 | 2329.16 |
| 1071100800000 | 2343.07 |
| 1071187200000 | 2357.24 |
| 1071446400000 | 2397.4 |
| 1071532800000 | 2387.5 |
| 1071619200000 | 2364.47 |
| 1071705600000 | 2334.03 |
| 1071792000000 | 2261.99 |
| 1072051200000 | 2244.57 |
| 1072137600000 | 2256.77 |
| 1072224000000 | 2317.65 |
| 1072310400000 | 2317.65 |
| 1072396800000 | 2318.52 |
| 1072656000000 | 2315.97 |
| 1072742400000 | 2380.64 |
| 1072828800000 | 2360.2 |
| 1073001600000 | 2423.86 |
| 1073260800000 | 2508.49 |
| 1073347200000 | 2448.06 |
| 1073433600000 | 2418.4 |
| 1073520000000 | 2385.56 |
| 1073606400000 | 2372.07 |
| 1073865600000 | 2298.72 |
| 1073952000000 | 2316.22 |
| 1074038400000 | 2234.66 |
| 1074124800000 | 2159.19 |
| 1074211200000 | 2189.28 |
| 1074470400000 | 2196.62 |
| 1074556800000 | 2245.88 |
| 1074643200000 | 2233.75 |
| 1074729600000 | 2251.86 |
| 1074816000000 | 2251.63 |
| 1075075200000 | 2272.49 |
| 1075161600000 | 2270.89 |
| 1075248000000 | 2314.33 |
| 1075334400000 | 2272.89 |
| 1075420800000 | 2257.31 |
| 1075680000000 | 2261.64 |
| 1075766400000 | 2313.22 |
| 1075852800000 | 2309.46 |
| 1075939200000 | 2295.56 |
| 1076025600000 | 2283.97 |
| 1076284800000 | 2291.15 |
| 1076371200000 | 2322.4 |
| 1076457600000 | 2319.12 |
| 1076544000000 | 2400.2 |
| 1076630400000 | 2423.22 |
| 1076889600000 | 2405.1 |
| 1076976000000 | 2440.96 |
| 1077062400000 | 2449 |
| 1077148800000 | 2425.94 |
| 1077235200000 | 2390.04 |
| 1077494400000 | 2414.53 |
| 1077580800000 | 2413.44 |
| 1077667200000 | 2403.7 |
| 1077753600000 | 2387.74 |
| 1077840000000 | 2388.25 |
| 1078099200000 | 2413.75 |
| 1078185600000 | 2413.57 |
| 1078272000000 | 2323.45 |
| 1078358400000 | 2325.1 |
| 1078444800000 | 2414.52 |
| 1078704000000 | 2415.54 |
| 1078790400000 | 2428.59 |
| 1078876800000 | 2403.61 |
| 1078963200000 | 2372.35 |
| 1079049600000 | 2350.55 |
| 1079308800000 | 2382.05 |
| 1079395200000 | 2379.45 |
| 1079481600000 | 2356.26 |
| 1079568000000 | 2398.97 |
| 1079654400000 | 2398.68 |
| 1079913600000 | 2458.96 |
| 1080000000000 | 2436.81 |
| 1080086400000 | 2439.43 |
| 1080172800000 | 2464.56 |
| 1080259200000 | 2480.94 |
| 1080518400000 | 2540.5 |
| 1080604800000 | 2566.45 |
| 1080691200000 | 2587.77 |
| 1080777600000 | 2584.6 |
| 1080864000000 | 2542.1 |
| 1081123200000 | 2583.55 |
| 1081209600000 | 2600.12 |
| 1081296000000 | 2616.34 |
| 1081382400000 | 2587.43 |
| 1081468800000 | 2587.43 |
| 1081728000000 | 2601.3 |
| 1081814400000 | 2515.28 |
| 1081900800000 | 2479.22 |
| 1081987200000 | 2478.03 |
| 1082073600000 | 2551.28 |
| 1082332800000 | 2527.07 |
| 1082419200000 | 2526.49 |
| 1082505600000 | 2421.85 |
| 1082592000000 | 2359.65 |
| 1082678400000 | 2391.09 |
| 1082937600000 | 2409.57 |
| 1083024000000 | 2412.72 |
| 1083110400000 | 2367.84 |
| 1083196800000 | 2362.74 |
| 1083283200000 | 2306.05 |
| 1083542400000 | 2296.83 |
| 1083628800000 | 2339.4 |
| 1083715200000 | 2371.7 |
| 1083801600000 | 2342.86 |
| 1083888000000 | 2293.08 |
| 1084147200000 | 2254.02 |
| 1084233600000 | 2282.31 |
| 1084320000000 | 2319.93 |
| 1084406400000 | 2298.7 |
| 1084492800000 | 2310.74 |
| 1084752000000 | 2303.75 |
| 1084838400000 | 2276.82 |
| 1084924800000 | 2318.99 |
| 1085011200000 | 2303.05 |
| 1085097600000 | 2310.28 |
| 1085356800000 | 2339.02 |
| 1085443200000 | 2351.54 |
| 1085529600000 | 2367.77 |
| 1085616000000 | 2411 |
| 1085702400000 | 2434.48 |
| 1085961600000 | 2437.37 |
| 1086048000000 | 2479.2 |
| 1086134400000 | 2455.34 |
| 1086220800000 | 2457.99 |
| 1086307200000 | 2438.68 |
| 1086566400000 | 2448.1 |
| 1086652800000 | 2420.29 |
| 1086739200000 | 2404.82 |
| 1086825600000 | 2431.76 |
| 1086912000000 | 2428.84 |
| 1087171200000 | 2393.46 |
| 1087257600000 | 2423.86 |
| 1087344000000 | 2418.57 |
| 1087430400000 | 2401.29 |
| 1087516800000 | 2474.65 |
| 1087776000000 | 2497.96 |
| 1087862400000 | 2495.06 |
| 1087948800000 | 2528.49 |
| 1088035200000 | 2527.66 |
| 1088121600000 | 2516.48 |
| 1088380800000 | 2577.62 |
| 1088467200000 | 2545.73 |
| 1088553600000 | 2575.69 |
| 1088640000000 | 2582.08 |
| 1088726400000 | 2633.18 |
| 1088985600000 | 2596.8 |
| 1089072000000 | 2553.83 |
| 1089158400000 | 2608.24 |
| 1089244800000 | 2648.71 |
| 1089331200000 | 2627.67 |
| 1089590400000 | 2644.42 |
| 1089676800000 | 2636.2 |
| 1089763200000 | 2664.85 |
| 1089849600000 | 2659.34 |
| 1089936000000 | 2699.57 |
| 1090195200000 | 2721.27 |
| 1090281600000 | 2698.15 |
| 1090368000000 | 2638.66 |
| 1090454400000 | 2631.23 |
| 1090540800000 | 2557.44 |
| 1090800000000 | 2549.12 |
| 1090886400000 | 2525.29 |
| 1090972800000 | 2542.55 |
| 1091059200000 | 2546.81 |
| 1091145600000 | 2577.74 |
| 1091404800000 | 2578.52 |
| 1091491200000 | 2587.87 |
| 1091577600000 | 2609.03 |
| 1091664000000 | 2614.92 |
| 1091750400000 | 2642.82 |
| 1092009600000 | 2667.34 |
| 1092096000000 | 2615.7 |
| 1092182400000 | 2567.25 |
| 1092268800000 | 2515.93 |
| 1092355200000 | 2514.23 |
| 1092614400000 | 2490.48 |
| 1092700800000 | 2516.11 |
| 1092787200000 | 2512.37 |
| 1092873600000 | 2492.25 |
| 1092960000000 | 2517.43 |
| 1093219200000 | 2486.14 |
| 1093305600000 | 2479.92 |
| 1093392000000 | 2490.4 |
| 1093478400000 | 2542.09 |
| 1093564800000 | 2494.52 |
| 1093824000000 | 2505.22 |
| 1093910400000 | 2543.01 |
| 1093996800000 | 2572.34 |
| 1094083200000 | 2616.74 |
| 1094169600000 | 2611.87 |
| 1094428800000 | 2613.4 |
| 1094515200000 | 2614.01 |
| 1094601600000 | 2617.99 |
| 1094688000000 | 2637.25 |
| 1094774400000 | 2673.91 |
| 1095033600000 | 2667.44 |
| 1095120000000 | 2701.61 |
| 1095206400000 | 2659.77 |
| 1095292800000 | 2670.86 |
| 1095379200000 | 2693.14 |
| 1095638400000 | 2728.64 |
| 1095724800000 | 2768.09 |
| 1095811200000 | 2747.89 |
| 1095897600000 | 2790.88 |
| 1095984000000 | 2757.95 |
| 1096243200000 | 2752.02 |
| 1096329600000 | 2754.41 |
| 1096416000000 | 2757.77 |
| 1096502400000 | 2765.05 |
| 1096588800000 | 2783.65 |
| 1096848000000 | 2811.28 |
| 1096934400000 | 2781.49 |
| 1097020800000 | 2797.61 |
| 1097107200000 | 2789.59 |
| 1097193600000 | 2829.18 |
| 1097452800000 | 2831.54 |
| 1097539200000 | 2806.63 |
| 1097625600000 | 2785.01 |
| 1097712000000 | 2821.9 |
| 1097798400000 | 2867.61 |
| 1098057600000 | 2903.46 |
| 1098144000000 | 2940.85 |
| 1098230400000 | 2943.09 |
| 1098316800000 | 2990.14 |
| 1098403200000 | 3000.38 |
| 1098662400000 | 3013.08 |
| 1098748800000 | 2996.51 |
| 1098835200000 | 3064.24 |
| 1098921600000 | 3116.93 |
| 1099008000000 | 3111.82 |
| 1099267200000 | 3141.98 |
| 1099353600000 | 3160.17 |
| 1099440000000 | 3256.04 |
| 1099526400000 | 3280.19 |
| 1099612800000 | 3281.56 |
| 1099872000000 | 3272.18 |
| 1099958400000 | 3279.78 |
| 1100044800000 | 3306.06 |
| 1100131200000 | 3313.78 |
| 1100217600000 | 3359.54 |
| 1100476800000 | 3377.16 |
| 1100563200000 | 3389.99 |
| 1100649600000 | 3382.95 |
| 1100736000000 | 3344.21 |
| 1100822400000 | 3380.83 |
| 1101081600000 | 3389.49 |
| 1101168000000 | 3396.76 |
| 1101254400000 | 3441.17 |
| 1101340800000 | 3453.18 |
| 1101427200000 | 3538.95 |
| 1101686400000 | 3617.38 |
| 1101772800000 | 3604.95 |
| 1101859200000 | 3617.9 |
| 1101945600000 | 3554.14 |
| 1102032000000 | 3574.08 |
| 1102291200000 | 3589.42 |
| 1102377600000 | 3578.08 |
| 1102464000000 | 3492.79 |
| 1102550400000 | 3505.17 |
| 1102636800000 | 3545.58 |
| 1102896000000 | 3605.12 |
| 1102982400000 | 3623.44 |
| 1103068800000 | 3627.45 |
| 1103155200000 | 3605.11 |
| 1103241600000 | 3606.36 |
| 1103500800000 | 3661.27 |
| 1103587200000 | 3694.76 |
| 1103673600000 | 3705.85 |
| 1103760000000 | 3757.9 |
| 1103846400000 | 3761.69 |
| 1104105600000 | 3785.45 |
| 1104192000000 | 3790.52 |
| 1104278400000 | 3761.4 |
| 1104364800000 | 3768.26 |
| 1104451200000 | 3809.44 |
| 1104710400000 | 3803.83 |
| 1104796800000 | 3727.63 |
| 1104883200000 | 3681.02 |
| 1104969600000 | 3556.11 |
| 1105056000000 | 3577.15 |
| 1105315200000 | 3632.48 |
| 1105401600000 | 3632.8 |
| 1105488000000 | 3649.21 |
| 1105574400000 | 3610.86 |
| 1105660800000 | 3631.42 |
| 1105920000000 | 3583.17 |
| 1106006400000 | 3523.44 |
| 1106092800000 | 3533.26 |
| 1106179200000 | 3500.32 |
| 1106265600000 | 3544.61 |
| 1106524800000 | 3603.88 |
| 1106611200000 | 3532.64 |
| 1106697600000 | 3560.47 |
| 1106784000000 | 3587.3 |
| 1106870400000 | 3567.7 |
| 1107129600000 | 3573.21 |
| 1107216000000 | 3557.24 |
| 1107302400000 | 3539.29 |
| 1107388800000 | 3476.43 |
| 1107475200000 | 3483.15 |
| 1107734400000 | 3462.72 |
| 1107820800000 | 3421.48 |
| 1107907200000 | 3439.06 |
| 1107993600000 | 3481.08 |
| 1108080000000 | 3539.23 |
| 1108339200000 | 3602.12 |
| 1108425600000 | 3598.13 |
| 1108512000000 | 3614.85 |
| 1108598400000 | 3647.15 |
| 1108684800000 | 3663.72 |
| 1108944000000 | 3688.16 |
| 1109030400000 | 3790.84 |
| 1109116800000 | 3799.86 |
| 1109203200000 | 3803.03 |
| 1109289600000 | 3806.12 |
| 1109548800000 | 3837.2 |
| 1109635200000 | 3815.61 |
| 1109721600000 | 3797.1 |
| 1109808000000 | 3764.37 |
| 1109894400000 | 3839.73 |
| 1110153600000 | 3845.09 |
| 1110240000000 | 3911.41 |
| 1110326400000 | 3907.29 |
| 1110412800000 | 3865.17 |
| 1110499200000 | 3864.05 |
| 1110758400000 | 3741.54 |
| 1110844800000 | 3664.54 |
| 1110931200000 | 3646.38 |
| 1111017600000 | 3595.42 |
| 1111104000000 | 3629.46 |
| 1111363200000 | 3592.35 |
| 1111449600000 | 3582.15 |
| 1111536000000 | 3480.9 |
| 1111622400000 | 3449.84 |
| 1111708800000 | 3449.84 |
| 1111968000000 | 3380.63 |
| 1112054400000 | 3353.22 |
| 1112140800000 | 3382.85 |
| 1112227200000 | 3440.26 |
| 1112313600000 | 3506.38 |
| 1112572800000 | 3445.67 |
| 1112659200000 | 3447.14 |
| 1112745600000 | 3467.61 |
| 1112832000000 | 3456.27 |
| 1112918400000 | 3428.22 |
| 1113177600000 | 3439.09 |
| 1113264000000 | 3400.47 |
| 1113350400000 | 3412.71 |
| 1113436800000 | 3331.63 |
| 1113523200000 | 3329.17 |
| 1113782400000 | 3306.61 |
| 1113868800000 | 3378.81 |
| 1113955200000 | 3415.33 |
| 1114041600000 | 3432.96 |
| 1114128000000 | 3467.35 |
| 1114387200000 | 3454.01 |
| 1114473600000 | 3458 |
| 1114560000000 | 3462.99 |
| 1114646400000 | 3401.49 |
| 1114732800000 | 3468.83 |
| 1114992000000 | 3459.31 |
| 1115078400000 | 3450.96 |
| 1115164800000 | 3515.85 |
| 1115251200000 | 3573.71 |
| 1115337600000 | 3586.04 |
| 1115596800000 | 3562.49 |
| 1115683200000 | 3521.72 |
| 1115769600000 | 3505.85 |
| 1115856000000 | 3462.81 |
| 1115942400000 | 3427.28 |
| 1116201600000 | 3395.77 |
| 1116288000000 | 3369.56 |
| 1116374400000 | 3379.68 |
| 1116460800000 | 3397.27 |
| 1116547200000 | 3335.4 |
| 1116806400000 | 3347.36 |
| 1116892800000 | 3329.04 |
| 1116979200000 | 3359.86 |
| 1117065600000 | 3323.46 |
| 1117152000000 | 3346.7 |
| 1117411200000 | 3322.9 |
| 1117497600000 | 3267.35 |
| 1117584000000 | 3198.09 |
| 1117670400000 | 3251.64 |
| 1117756800000 | 3285.38 |
| 1118016000000 | 3343.54 |
| 1118102400000 | 3405.25 |
| 1118188800000 | 3389.01 |
| 1118275200000 | 3317.76 |
| 1118361600000 | 3355.94 |
| 1118620800000 | 3322.43 |
| 1118707200000 | 3314.33 |
| 1118793600000 | 3333.23 |
| 1118880000000 | 3356.5 |
| 1118966400000 | 3460.32 |
| 1119225600000 | 3424.55 |
| 1119312000000 | 3409.39 |
| 1119398400000 | 3423.37 |
| 1119484800000 | 3417.52 |
| 1119571200000 | 3413.12 |
| 1119830400000 | 3428.7 |
| 1119916800000 | 3438.72 |
| 1120003200000 | 3419.56 |
| 1120089600000 | 3432.88 |
| 1120176000000 | 3403.64 |
| 1120435200000 | 3378.64 |
| 1120521600000 | 3360.02 |
| 1120608000000 | 3401.92 |
| 1120694400000 | 3371.88 |
| 1120780800000 | 3365.12 |
| 1121040000000 | 3489.85 |
| 1121126400000 | 3621.55 |
| 1121212800000 | 3562.65 |
| 1121299200000 | 3652.6 |
| 1121385600000 | 3620.46 |
| 1121644800000 | 3607.43 |
| 1121731200000 | 3600.84 |
| 1121817600000 | 3603.09 |
| 1121904000000 | 3672.36 |
| 1121990400000 | 3674.86 |
| 1122249600000 | 3693.98 |
| 1122336000000 | 3663.1 |
| 1122422400000 | 3708.03 |
| 1122508800000 | 3753.01 |
| 1122595200000 | 3782.32 |
| 1122854400000 | 3840.89 |
| 1122940800000 | 3859.16 |
| 1123027200000 | 3912.41 |
| 1123113600000 | 3934.96 |
| 1123200000000 | 3922 |
| 1123459200000 | 3960.73 |
| 1123545600000 | 3951.24 |
| 1123632000000 | 4037.06 |
| 1123718400000 | 4011.89 |
| 1123804800000 | 3981.42 |
| 1124064000000 | 3948.07 |
| 1124150400000 | 3922.6 |
| 1124236800000 | 3862.48 |
| 1124323200000 | 3840.88 |
| 1124409600000 | 3876.49 |
| 1124668800000 | 3954.89 |
| 1124755200000 | 3955.04 |
| 1124841600000 | 3940.29 |
| 1124928000000 | 3915.54 |
| 1125014400000 | 3940.6 |
| 1125273600000 | 3913.21 |
| 1125360000000 | 3875.18 |
| 1125446400000 | 3917.64 |
| 1125532800000 | 4022.32 |
| 1125619200000 | 4109.62 |
| 1125878400000 | 4105.92 |
| 1125964800000 | 4100.38 |
| 1126051200000 | 4112.54 |
| 1126137600000 | 4128.27 |
| 1126224000000 | 4164.23 |
| 1126483200000 | 4116.89 |
| 1126569600000 | 4125.65 |
| 1126656000000 | 4159.76 |
| 1126742400000 | 4148.21 |
| 1126828800000 | 4149.36 |
| 1127088000000 | 4157.76 |
| 1127174400000 | 4196.31 |
| 1127260800000 | 4188.27 |
| 1127347200000 | 4167.46 |
| 1127433600000 | 4138.6 |
| 1127692800000 | 4137.19 |
| 1127779200000 | 4101.45 |
| 1127865600000 | 4094.32 |
| 1127952000000 | 4131.49 |
| 1128038400000 | 4185.65 |
| 1128297600000 | 4112.65 |
| 1128384000000 | 4127.36 |
| 1128470400000 | 4067.6 |
| 1128556800000 | 4016.43 |
| 1128643200000 | 3965.77 |
| 1128902400000 | 3992.97 |
| 1128988800000 | 4018.17 |
| 1129075200000 | 4015.91 |
| 1129161600000 | 3905.89 |
| 1129248000000 | 3907.19 |
| 1129507200000 | 3986.52 |
| 1129593600000 | 3956.63 |
| 1129680000000 | 3912.2 |
| 1129766400000 | 3964.93 |
| 1129852800000 | 3927.74 |
| 1130112000000 | 3968.22 |
| 1130198400000 | 3965.51 |
| 1130284800000 | 3960.32 |
| 1130371200000 | 3934.27 |
| 1130457600000 | 3907.12 |
| 1130716800000 | 3926.09 |
| 1130803200000 | 3943.86 |
| 1130889600000 | 4007.56 |
| 1130976000000 | 4102.69 |
| 1131062400000 | 4048.37 |
| 1131321600000 | 4061.79 |
| 1131408000000 | 4059.23 |
| 1131494400000 | 4050.96 |
| 1131580800000 | 4054.31 |
| 1131667200000 | 4056.69 |
| 1131926400000 | 4070.79 |
| 1132012800000 | 4061.09 |
| 1132099200000 | 4076.72 |
| 1132185600000 | 4118.46 |
| 1132272000000 | 4135.01 |
| 1132531200000 | 4155.88 |
| 1132617600000 | 4163.44 |
| 1132704000000 | 4221.28 |
| 1132790400000 | 4246.61 |
| 1132876800000 | 4244.86 |
| 1133136000000 | 4227 |
| 1133222400000 | 4204.34 |
| 1133308800000 | 4226.21 |
| 1133395200000 | 4225.71 |
| 1133481600000 | 4311.59 |
| 1133740800000 | 4346.52 |
| 1133827200000 | 4422.94 |
| 1133913600000 | 4423.37 |
| 1134000000000 | 4399.54 |
| 1134086400000 | 4381.78 |
| 1134345600000 | 4455.9 |
| 1134432000000 | 4511.52 |
| 1134518400000 | 4493.75 |
| 1134604800000 | 4422.47 |
| 1134691200000 | 4431.85 |
| 1134950400000 | 4468.75 |
| 1135036800000 | 4475.42 |
| 1135123200000 | 4467.57 |
| 1135209600000 | 4493.53 |
| 1135296000000 | 4529.02 |
| 1135555200000 | 4529.02 |
| 1135641600000 | 4558.3 |
| 1135728000000 | 4555.15 |
| 1135814400000 | 4586.09 |
| 1135900800000 | 4583.67 |
| 1136160000000 | 4583.67 |
| 1136246400000 | 4687.85 |
| 1136332800000 | 4799.51 |
| 1136419200000 | 4793.86 |
| 1136505600000 | 4903.86 |
| 1136764800000 | 4985.62 |
| 1136851200000 | 5040.27 |
| 1136937600000 | 5096.94 |
| 1137024000000 | 5124.04 |
| 1137110400000 | 5205.74 |
| 1137369600000 | 5189.04 |
| 1137456000000 | 5114.31 |
| 1137542400000 | 5071.07 |
| 1137628800000 | 5221.79 |
| 1137715200000 | 5229.01 |
| 1137974400000 | 5262.8 |
| 1138060800000 | 5275.92 |
| 1138147200000 | 5321.23 |
| 1138233600000 | 5279.56 |
| 1138320000000 | 5256.56 |
| 1138579200000 | 5240.93 |
| 1138665600000 | 5322.69 |
| 1138752000000 | 5339.34 |
| 1138838400000 | 5349.26 |
| 1138924800000 | 5268.15 |
| 1139184000000 | 5280.2 |
| 1139270400000 | 5221.4 |
| 1139356800000 | 5141.73 |
| 1139443200000 | 5280.48 |
| 1139529600000 | 5302.61 |
| 1139788800000 | 5264.5 |
| 1139875200000 | 5200.1 |
| 1139961600000 | 5336.69 |
| 1140048000000 | 5332.77 |
| 1140134400000 | 5462.52 |
| 1140393600000 | 5496.08 |
| 1140480000000 | 5482.05 |
| 1140566400000 | 5493.99 |
| 1140652800000 | 5517.38 |
| 1140739200000 | 5484.52 |
| 1140998400000 | 5440.05 |
| 1141084800000 | 5391.23 |
| 1141171200000 | 5383.64 |
| 1141257600000 | 5485.45 |
| 1141344000000 | 5383.42 |
| 1141603200000 | 5363.88 |
| 1141689600000 | 5225.53 |
| 1141776000000 | 5169.33 |
| 1141862400000 | 5238.18 |
| 1141948800000 | 5272.73 |
| 1142208000000 | 5320.04 |
| 1142294400000 | 5394.97 |
| 1142380800000 | 5476.45 |
| 1142467200000 | 5485.62 |
| 1142553600000 | 5467.79 |
| 1142812800000 | 5469.21 |
| 1142899200000 | 5389.3 |
| 1142985600000 | 5438.48 |
| 1143072000000 | 5497.35 |
| 1143158400000 | 5539.49 |
| 1143417600000 | 5574.48 |
| 1143504000000 | 5517.99 |
| 1143590400000 | 5487.55 |
| 1143676800000 | 5642.29 |
| 1143763200000 | 5690.79 |
| 1144022400000 | 5752.47 |
| 1144108800000 | 5858.95 |
| 1144195200000 | 5877 |
| 1144281600000 | 5867.42 |
| 1144368000000 | 5776.24 |
| 1144627200000 | 5785.21 |
| 1144713600000 | 5793.76 |
| 1144800000000 | 5769.29 |
| 1144886400000 | 5777.19 |
| 1144972800000 | 5777.28 |
| 1145232000000 | 5855.38 |
| 1145318400000 | 5906.14 |
| 1145404800000 | 5949.72 |
| 1145491200000 | 5875.84 |
| 1145577600000 | 5921.96 |
| 1145836800000 | 5854.45 |
| 1145923200000 | 5849 |
| 1146009600000 | 5802.52 |
| 1146096000000 | 5819.75 |
| 1146182400000 | 5933.48 |
| 1146441600000 | 5991.36 |
| 1146528000000 | 5952.6 |
| 1146614400000 | 5956.56 |
| 1146700800000 | 5958.35 |
| 1146787200000 | 5986.22 |
| 1147046400000 | 5935.53 |
| 1147132800000 | 6005.05 |
| 1147219200000 | 6027.32 |
| 1147305600000 | 6029.74 |
| 1147392000000 | 5786.03 |
| 1147651200000 | 5405.13 |
| 1147737600000 | 5453.72 |
| 1147824000000 | 5451.21 |
| 1147910400000 | 5333.42 |
| 1147996800000 | 5206.32 |
| 1148256000000 | 5106.4 |
| 1148342400000 | 5247.65 |
| 1148428800000 | 5107.36 |
| 1148515200000 | 5128.71 |
| 1148601600000 | 5184.26 |
| 1148860800000 | 5300.02 |
| 1148947200000 | 5218.26 |
| 1149033600000 | 5071.32 |
| 1149120000000 | 5092.21 |
| 1149206400000 | 5117.77 |
| 1149465600000 | 5176.86 |
| 1149552000000 | 4960.72 |
| 1149638400000 | 4895.52 |
| 1149724800000 | 4657.57 |
| 1149811200000 | 4792.13 |
| 1150070400000 | 4792.46 |
| 1150156800000 | 4551.49 |
| 1150243200000 | 4590.99 |
| 1150329600000 | 4711.89 |
| 1150416000000 | 4724.76 |
| 1150675200000 | 4711.85 |
| 1150761600000 | 4606.48 |
| 1150848000000 | 4556.02 |
| 1150934400000 | 4448.25 |
| 1151020800000 | 4309.74 |
| 1151280000000 | 4187.21 |
| 1151366400000 | 4267.04 |
| 1151452800000 | 4298.39 |
| 1151539200000 | 4312.99 |
| 1151625600000 | 4515.86 |
| 1151884800000 | 4646.05 |
| 1151971200000 | 4662.28 |
| 1152057600000 | 4523.03 |
| 1152144000000 | 4529.09 |
| 1152230400000 | 4575.04 |
| 1152489600000 | 4583.96 |
| 1152576000000 | 4602.48 |
| 1152662400000 | 4649.79 |
| 1152748800000 | 4524.65 |
| 1152835200000 | 4482.66 |
| 1153094400000 | 4357.36 |
| 1153180800000 | 4383.67 |
| 1153267200000 | 4491.52 |
| 1153353600000 | 4636.92 |
| 1153440000000 | 4585.93 |
| 1153699200000 | 4584.27 |
| 1153785600000 | 4618.89 |
| 1153872000000 | 4649.54 |
| 1153958400000 | 4786.1 |
| 1154044800000 | 4744.43 |
| 1154304000000 | 4715.39 |
| 1154390400000 | 4642.19 |
| 1154476800000 | 4716.92 |
| 1154563200000 | 4714.84 |
| 1154649600000 | 4792.04 |
| 1154908800000 | 4783.28 |
| 1154995200000 | 4773.69 |
| 1155081600000 | 4845.12 |
| 1155168000000 | 4807.7 |
| 1155254400000 | 4871.57 |
| 1155513600000 | 4849.72 |
| 1155600000000 | 4858.46 |
| 1155686400000 | 4948.52 |
| 1155772800000 | 5010.37 |
| 1155859200000 | 4857.61 |
| 1156118400000 | 4831.42 |
| 1156204800000 | 4762.7 |
| 1156291200000 | 4777.39 |
| 1156377600000 | 4729.42 |
| 1156464000000 | 4717.76 |
| 1156723200000 | 4727.6 |
| 1156809600000 | 4792.03 |
| 1156896000000 | 4880.72 |
| 1156982400000 | 4773.92 |
| 1157068800000 | 4778.86 |
| 1157328000000 | 4829.76 |
| 1157414400000 | 4824.1 |
| 1157500800000 | 4753.51 |
| 1157587200000 | 4626.79 |
| 1157673600000 | 4631.38 |
| 1157932800000 | 4540.98 |
| 1158019200000 | 4636.83 |
| 1158105600000 | 4644.06 |
| 1158192000000 | 4616.32 |
| 1158278400000 | 4613.48 |
| 1158537600000 | 4668 |
| 1158624000000 | 4682.44 |
| 1158710400000 | 4646.69 |
| 1158796800000 | 4595.63 |
| 1158883200000 | 4542.58 |
| 1159142400000 | 4498.82 |
| 1159228800000 | 4532.97 |
| 1159315200000 | 4542.78 |
| 1159401600000 | 4527.13 |
| 1159488000000 | 4480.5 |
| 1159747200000 | 4503.47 |
| 1159833600000 | 4460.54 |
| 1159920000000 | 4361.87 |
| 1160006400000 | 4458.6 |
| 1160092800000 | 4479.06 |
| 1160352000000 | 4489.19 |
| 1160438400000 | 4539.16 |
| 1160524800000 | 4592.05 |
| 1160611200000 | 4690.45 |
| 1160697600000 | 4801.27 |
| 1160956800000 | 4826.42 |
| 1161043200000 | 4745.98 |
| 1161129600000 | 4775.14 |
| 1161216000000 | 4801.1 |
| 1161302400000 | 4786.62 |
| 1161561600000 | 4704.79 |
| 1161648000000 | 4713.58 |
| 1161734400000 | 4824.5 |
| 1161820800000 | 4911.35 |
| 1161907200000 | 4968.42 |
| 1162166400000 | 4906.29 |
| 1162252800000 | 5053.3 |
| 1162339200000 | 5126.9 |
| 1162425600000 | 5072.55 |
| 1162512000000 | 5122.64 |
| 1162771200000 | 5137.81 |
| 1162857600000 | 5223.65 |
| 1162944000000 | 5194.94 |
| 1163030400000 | 5260.68 |
| 1163116800000 | 5300.53 |
| 1163376000000 | 5268.78 |
| 1163462400000 | 5329.18 |
| 1163548800000 | 5315.99 |
| 1163635200000 | 5384.73 |
| 1163721600000 | 5291.71 |
| 1163980800000 | 5355.88 |
| 1164067200000 | 5360.36 |
| 1164153600000 | 5460.54 |
| 1164240000000 | 5435.67 |
| 1164326400000 | 5507 |
| 1164585600000 | 5527.81 |
| 1164672000000 | 5424.55 |
| 1164758400000 | 5480.44 |
| 1164844800000 | 5462.54 |
| 1164931200000 | 5517.43 |
| 1165190400000 | 5542.08 |
| 1165276800000 | 5560.82 |
| 1165363200000 | 5569.6 |
| 1165449600000 | 5606.49 |
| 1165536000000 | 5616.49 |
| 1165795200000 | 5584.03 |
| 1165881600000 | 5634.52 |
| 1165968000000 | 5665.2 |
| 1166054400000 | 5711.21 |
| 1166140800000 | 5735.93 |
| 1166400000000 | 5749.1 |
| 1166486400000 | 5735.28 |
| 1166572800000 | 5819.78 |
| 1166659200000 | 5818.65 |
| 1166745600000 | 5873.1 |
| 1167004800000 | 5873.1 |
| 1167091200000 | 5809.77 |
| 1167177600000 | 5870.62 |
| 1167264000000 | 5885.56 |
| 1167350400000 | 5857.62 |
| 1167696000000 | 5998.27 |
| 1167782400000 | 5957.79 |
| 1167868800000 | 5758.94 |
| 1167955200000 | 5626.86 |
| 1168214400000 | 5644.86 |
| 1168300800000 | 5638.71 |
| 1168387200000 | 5624.06 |
| 1168473600000 | 5721.54 |
| 1168560000000 | 5797.48 |
| 1168819200000 | 5850.16 |
| 1168905600000 | 5849.41 |
| 1168992000000 | 5945.59 |
| 1169078400000 | 5992.35 |
| 1169164800000 | 5983.34 |
| 1169424000000 | 6032.98 |
| 1169510400000 | 6037.97 |
| 1169596800000 | 6035.18 |
| 1169683200000 | 5974.69 |
| 1169769600000 | 5951.93 |
| 1170028800000 | 5928.11 |
| 1170115200000 | 5934.44 |
| 1170201600000 | 6006.67 |
| 1170288000000 | 6084.7 |
| 1170374400000 | 6093.18 |
| 1170633600000 | 6045.85 |
| 1170720000000 | 6063.58 |
| 1170806400000 | 6081.71 |
| 1170892800000 | 6091.23 |
| 1170979200000 | 6136.42 |
| 1171238400000 | 6034.06 |
| 1171324800000 | 6069.72 |
| 1171411200000 | 6167.65 |
| 1171497600000 | 6185.79 |
| 1171584000000 | 6234.55 |
| 1171843200000 | 6331.72 |
| 1171929600000 | 6306.23 |
| 1172016000000 | 6305.49 |
| 1172102400000 | 6418.36 |
| 1172188800000 | 6435.02 |
| 1172448000000 | 6477.49 |
| 1172534400000 | 6294.47 |
| 1172620800000 | 6153.36 |
| 1172707200000 | 6061.59 |
| 1172793600000 | 5975.51 |
| 1173052800000 | 5741.59 |
| 1173139200000 | 5846.98 |
| 1173225600000 | 5911.01 |
| 1173312000000 | 6019.58 |
| 1173398400000 | 6054.99 |
| 1173657600000 | 6086.66 |
| 1173744000000 | 6036.05 |
| 1173830400000 | 5891.65 |
| 1173916800000 | 6005.99 |
| 1174003200000 | 5946.06 |
| 1174262400000 | 6015.9 |
| 1174348800000 | 6100.77 |
| 1174435200000 | 6140.39 |
| 1174521600000 | 6261.68 |
| 1174608000000 | 6284.63 |
| 1174867200000 | 6269.74 |
| 1174953600000 | 6249.06 |
| 1175040000000 | 6114.06 |
| 1175126400000 | 6216.36 |
| 1175212800000 | 6314.62 |
| 1175472000000 | 6335.19 |
| 1175558400000 | 6421.01 |
| 1175644800000 | 6463.02 |
| 1175731200000 | 6478.28 |
| 1175817600000 | 6478.3 |
| 1176076800000 | 6498.19 |
| 1176163200000 | 6535.85 |
| 1176249600000 | 6694.72 |
| 1176336000000 | 6689.17 |
| 1176422400000 | 6726.97 |
| 1176681600000 | 6878.1 |
| 1176768000000 | 6915.42 |
| 1176854400000 | 6921.8 |
| 1176940800000 | 6934.21 |
| 1177027200000 | 7023.64 |
| 1177286400000 | 7004.71 |
| 1177372800000 | 7015.28 |
| 1177459200000 | 7112.21 |
| 1177545600000 | 7098.18 |
| 1177632000000 | 7085.36 |
| 1177891200000 | 7144.43 |
| 1177977600000 | 7154.63 |
| 1178064000000 | 7138.72 |
| 1178150400000 | 7203.27 |
| 1178236800000 | 7312.46 |
| 1178496000000 | 7387.54 |
| 1178582400000 | 7297.18 |
| 1178668800000 | 7336.21 |
| 1178755200000 | 7283.76 |
| 1178841600000 | 7134.89 |
| 1179100800000 | 7176.01 |
| 1179187200000 | 7151.43 |
| 1179273600000 | 7188.41 |
| 1179360000000 | 7085.53 |
| 1179446400000 | 7143.19 |
| 1179705600000 | 7217.97 |
| 1179792000000 | 7210.26 |
| 1179878400000 | 7280.26 |
| 1179964800000 | 7193.1 |
| 1180051200000 | 7159.13 |
| 1180310400000 | 7152.91 |
| 1180396800000 | 7297.82 |
| 1180483200000 | 7160.97 |
| 1180569600000 | 7230.06 |
| 1180656000000 | 7257.38 |
| 1180915200000 | 7218.45 |
| 1181001600000 | 7224.11 |
| 1181088000000 | 7133.15 |
| 1181174400000 | 7134.35 |
| 1181260800000 | 6967.61 |
| 1181520000000 | 7043.19 |
| 1181606400000 | 7042.02 |
| 1181692800000 | 6990.38 |
| 1181779200000 | 7071.4 |
| 1181865600000 | 7128.95 |
| 1182124800000 | 7202.41 |
| 1182211200000 | 7203.68 |
| 1182297600000 | 7041.2 |
| 1182384000000 | 6958.48 |
| 1182470400000 | 6945.72 |
| 1182729600000 | 7035.96 |
| 1182816000000 | 6943.07 |
| 1182902400000 | 6874.08 |
| 1182988800000 | 6981.49 |
| 1183075200000 | 7061.46 |
| 1183334400000 | 7160.69 |
| 1183420800000 | 7197.61 |
| 1183507200000 | 7223.93 |
| 1183593600000 | 7211.59 |
| 1183680000000 | 7266.48 |
| 1183939200000 | 7365.02 |
| 1184025600000 | 7121.92 |
| 1184112000000 | 7085.2 |
| 1184198400000 | 7184.02 |
| 1184284800000 | 7231.76 |
| 1184544000000 | 7240.43 |
| 1184630400000 | 7238.38 |
| 1184716800000 | 7234.71 |
| 1184803200000 | 7346.65 |
| 1184889600000 | 7356.56 |
| 1185148800000 | 7388.54 |
| 1185235200000 | 7328.32 |
| 1185321600000 | 7214.45 |
| 1185408000000 | 7041.21 |
| 1185494400000 | 6844.9 |
| 1185753600000 | 6751.34 |
| 1185840000000 | 6871.76 |
| 1185926400000 | 6676.2 |
| 1186012800000 | 6729.5 |
| 1186099200000 | 6688.03 |
| 1186358400000 | 6525.1 |
| 1186444800000 | 6581.27 |
| 1186531200000 | 6761.07 |
| 1186617600000 | 6647.35 |
| 1186704000000 | 6477.9 |
| 1186963200000 | 6541.09 |
| 1187049600000 | 6448.78 |
| 1187136000000 | 6340.16 |
| 1187222400000 | 6072.43 |
| 1187308800000 | 6275.37 |
| 1187568000000 | 6375.21 |
| 1187654400000 | 6386.9 |
| 1187740800000 | 6572.42 |
| 1187827200000 | 6628.15 |
| 1187913600000 | 6630.4 |
| 1188172800000 | 6677.08 |
| 1188259200000 | 6688.62 |
| 1188345600000 | 6683.83 |
| 1188432000000 | 6801.67 |
| 1188518400000 | 6868.85 |
| 1188777600000 | 6789.5 |
| 1188864000000 | 6800.43 |
| 1188950400000 | 6757.66 |
| 1189036800000 | 6816.26 |
| 1189123200000 | 6755.16 |
| 1189382400000 | 6759.66 |
| 1189468800000 | 6899.77 |
| 1189555200000 | 6830.23 |
| 1189641600000 | 6860.68 |
| 1189728000000 | 6918.16 |
| 1189987200000 | 6825.69 |
| 1190073600000 | 6901.58 |
| 1190160000000 | 7062.79 |
| 1190246400000 | 7060.44 |
| 1190332800000 | 7087.61 |
| 1190592000000 | 7118.26 |
| 1190678400000 | 7083.06 |
| 1190764800000 | 7162.67 |
| 1190851200000 | 7309.22 |
| 1190937600000 | 7330.88 |
| 1191196800000 | 7354.09 |
| 1191283200000 | 7388.39 |
| 1191369600000 | 7493.91 |
| 1191456000000 | 7468.6 |
| 1191542400000 | 7580.95 |
| 1191801600000 | 7571.13 |
| 1191888000000 | 7575.92 |
| 1191974400000 | 7550.6 |
| 1192060800000 | 7707.35 |
| 1192147200000 | 7644.46 |
| 1192406400000 | 7623.58 |
| 1192492800000 | 7464.67 |
| 1192579200000 | 7570.68 |
| 1192665600000 | 7580.63 |
| 1192752000000 | 7569.51 |
| 1193011200000 | 7489.6 |
| 1193097600000 | 7662.58 |
| 1193184000000 | 7780.53 |
| 1193270400000 | 7918.01 |
| 1193356800000 | 8128.9 |
| 1193616000000 | 8109.62 |
| 1193702400000 | 8093.31 |
| 1193788800000 | 8128.06 |
| 1193875200000 | 8067.5 |
| 1193961600000 | 8089.61 |
| 1194220800000 | 8088.05 |
| 1194307200000 | 8184.63 |
| 1194393600000 | 8277.51 |
| 1194480000000 | 8187.93 |
| 1194566400000 | 8036.07 |
| 1194825600000 | 7742.14 |
| 1194912000000 | 7841.7 |
| 1194998400000 | 8008.64 |
| 1195084800000 | 7900.12 |
| 1195171200000 | 7838.21 |
| 1195430400000 | 7742.17 |
| 1195516800000 | 7731.12 |
| 1195603200000 | 7544.47 |
| 1195689600000 | 7543.8 |
| 1195776000000 | 7440.89 |
| 1196035200000 | 7380.51 |
| 1196121600000 | 7203.64 |
| 1196208000000 | 7330.51 |
| 1196294400000 | 7407.22 |
| 1196380800000 | 7445.32 |
| 1196640000000 | 7432.92 |
| 1196726400000 | 7465.18 |
| 1196812800000 | 7325.74 |
| 1196899200000 | 7378.78 |
| 1196985600000 | 7464.43 |
| 1197244800000 | 7475.14 |
| 1197331200000 | 7455.89 |
| 1197417600000 | 7449.23 |
| 1197504000000 | 7311.16 |
| 1197590400000 | 7310.71 |
| 1197849600000 | 7229.38 |
| 1197936000000 | 7142.97 |
| 1198022400000 | 7128.24 |
| 1198108800000 | 6997.29 |
| 1198195200000 | 7036.49 |
| 1198454400000 | 7129.07 |
| 1198540800000 | 7129.07 |
| 1198627200000 | 7142.15 |
| 1198713600000 | 7363.55 |
| 1198800000000 | 7407.94 |
| 1199059200000 | 7378.39 |
| 1199232000000 | 7435.36 |
| 1199318400000 | 7333.25 |
| 1199404800000 | 7297.79 |
| 1199664000000 | 7182.43 |
| 1199750400000 | 7252.07 |
| 1199836800000 | 7202.05 |
| 1199923200000 | 7123.91 |
| 1200009600000 | 7125.29 |
| 1200268800000 | 7050.01 |
| 1200355200000 | 6941.44 |
| 1200441600000 | 6620.91 |
| 1200528000000 | 6548.82 |
| 1200614400000 | 6451.65 |
| 1200873600000 | 6025.37 |
| 1200960000000 | 6109.83 |
| 1201046400000 | 6134.57 |
| 1201132800000 | 6301.71 |
| 1201219200000 | 6148.46 |
| 1201478400000 | 5969.69 |
| 1201564800000 | 6035.08 |
| 1201651200000 | 5959.6 |
| 1201737600000 | 5798.69 |
| 1201824000000 | 5881 |
| 1202083200000 | 5958.72 |
| 1202169600000 | 5797.99 |
| 1202256000000 | 5683.21 |
| 1202342400000 | 5615.79 |
| 1202428800000 | 5593.2 |
| 1202688000000 | 5566.47 |
| 1202774400000 | 5648.03 |
| 1202860800000 | 5671.61 |
| 1202947200000 | 5800.86 |
| 1203033600000 | 5809.13 |
| 1203292800000 | 5890.27 |
| 1203379200000 | 5949.5 |
| 1203465600000 | 5731.59 |
| 1203552000000 | 5835.46 |
| 1203638400000 | 5843.97 |
| 1203897600000 | 5932.29 |
| 1203984000000 | 6084.57 |
| 1204070400000 | 6206.8 |
| 1204156800000 | 6177.1 |
| 1204243200000 | 5970.21 |
| 1204502400000 | 5858.49 |
| 1204588800000 | 5777.75 |
| 1204675200000 | 5821.04 |
| 1204761600000 | 5698.54 |
| 1204848000000 | 5605.15 |
| 1205107200000 | 5474.86 |
| 1205193600000 | 5633.68 |
| 1205280000000 | 5732.15 |
| 1205366400000 | 5620.77 |
| 1205452800000 | 5649.12 |
| 1205712000000 | 5315.09 |
| 1205798400000 | 5451.85 |
| 1205884800000 | 5440.16 |
| 1205971200000 | 5285.44 |
| 1206057600000 | 5285.47 |
| 1206316800000 | 5354.27 |
| 1206403200000 | 5443.82 |
| 1206489600000 | 5489.75 |
| 1206576000000 | 5566.83 |
| 1206662400000 | 5496.28 |
| 1206921600000 | 5456.68 |
| 1207008000000 | 5481.18 |
| 1207094400000 | 5709.13 |
| 1207180800000 | 5719.64 |
| 1207267200000 | 5717.98 |
| 1207526400000 | 5790.78 |
| 1207612800000 | 5771.46 |
| 1207699200000 | 5786.79 |
| 1207785600000 | 5765.01 |
| 1207872000000 | 5731.33 |
| 1208131200000 | 5638.12 |
| 1208217600000 | 5616.38 |
| 1208304000000 | 5639.42 |
| 1208390400000 | 5706.58 |
| 1208476800000 | 5738.21 |
| 1208736000000 | 5764.31 |
| 1208822400000 | 5833.37 |
| 1208908800000 | 5830.57 |
| 1208995200000 | 5704.24 |
| 1209081600000 | 5749.3 |
| 1209340800000 | 5814.38 |
| 1209427200000 | 5754.6 |
| 1209513600000 | 5762.8 |
| 1209600000000 | 5681.35 |
| 1209686400000 | 5733.11 |
| 1209945600000 | 5719.21 |
| 1210032000000 | 5734.9 |
| 1210118400000 | 5825.25 |
| 1210204800000 | 5777.79 |
| 1210291200000 | 5705.39 |
| 1210550400000 | 5715.62 |
| 1210636800000 | 5764.52 |
| 1210723200000 | 5727.57 |
| 1210809600000 | 5752.18 |
| 1210896000000 | 5858.1 |
| 1211155200000 | 5867.41 |
| 1211241600000 | 5754.37 |
| 1211328000000 | 5712.28 |
| 1211414400000 | 5581.91 |
| 1211500800000 | 5581.08 |
| 1211760000000 | 5519.14 |
| 1211846400000 | 5617.62 |
| 1211932800000 | 5662.19 |
| 1212019200000 | 5655.6 |
| 1212105600000 | 5599.76 |
| 1212364800000 | 5498.22 |
| 1212451200000 | 5479.6 |
| 1212537600000 | 5378.84 |
| 1212624000000 | 5340.99 |
| 1212710400000 | 5367.37 |
| 1212969600000 | 5273.18 |
| 1213056000000 | 5174.55 |
| 1213142400000 | 5121.14 |
| 1213228800000 | 5092.61 |
| 1213315200000 | 5060.29 |
| 1213574400000 | 5097.33 |
| 1213660800000 | 5119.64 |
| 1213747200000 | 5057.78 |
| 1213833600000 | 5101.54 |
| 1213920000000 | 5027.14 |
| 1214179200000 | 4916.62 |
| 1214265600000 | 4900.58 |
| 1214352000000 | 4987.75 |
| 1214438400000 | 4987.83 |
| 1214524800000 | 4948.11 |
| 1214784000000 | 5008.31 |
| 1214870400000 | 4810.51 |
| 1214956800000 | 4922.44 |
| 1215043200000 | 4825.02 |
| 1215129600000 | 4833.61 |
| 1215388800000 | 4786.18 |
| 1215475200000 | 4715.11 |
| 1215561600000 | 4763.52 |
| 1215648000000 | 4760.45 |
| 1215734400000 | 4803.89 |
| 1215993600000 | 4829.58 |
| 1216080000000 | 4771.43 |
| 1216166400000 | 4872.22 |
| 1216252800000 | 5069.9 |
| 1216339200000 | 5127.2 |
| 1216598400000 | 5146.15 |
| 1216684800000 | 5152.66 |
| 1216771200000 | 5159.95 |
| 1216857600000 | 5132.5 |
| 1216944000000 | 5127.81 |
| 1217203200000 | 5161 |
| 1217289600000 | 5240.83 |
| 1217376000000 | 5291.86 |
| 1217462400000 | 5432.47 |
| 1217548800000 | 5397.2 |
| 1217808000000 | 5377.46 |
| 1217894400000 | 5333.37 |
| 1217980800000 | 5317.56 |
| 1218067200000 | 5321.99 |
| 1218153600000 | 5185.94 |
| 1218412800000 | 5183.48 |
| 1218499200000 | 5151.98 |
| 1218585600000 | 5094.21 |
| 1218672000000 | 5190.55 |
| 1218758400000 | 5142.63 |
| 1219017600000 | 5353.23 |
| 1219104000000 | 5220.48 |
| 1219190400000 | 5257.35 |
| 1219276800000 | 5313.7 |
| 1219363200000 | 5349.43 |
| 1219622400000 | 5329.14 |
| 1219708800000 | 5286.34 |
| 1219795200000 | 5354.48 |
| 1219881600000 | 5482.43 |
| 1219968000000 | 5515.32 |
| 1220227200000 | 5442.41 |
| 1220313600000 | 5443.34 |
| 1220400000000 | 5382.91 |
| 1220486400000 | 5327.25 |
| 1220572800000 | 5189.15 |
| 1220832000000 | 5348.37 |
| 1220918400000 | 5293.4 |
| 1221004800000 | 5191.9 |
| 1221091200000 | 5014.49 |
| 1221177600000 | 5153.58 |
| 1221436800000 | 5053.12 |
| 1221523200000 | 4922.36 |
| 1221609600000 | 4873.85 |
| 1221696000000 | 4844.3 |
| 1221782400000 | 5099.24 |
| 1222041600000 | 5116.49 |
| 1222128000000 | 4900.65 |
| 1222214400000 | 4886.66 |
| 1222300800000 | 4825.65 |
| 1222387200000 | 4813.71 |
| 1222646400000 | 4636.48 |
| 1222732800000 | 4689.86 |
| 1222819200000 | 4697.13 |
| 1222905600000 | 4576.06 |
| 1222992000000 | 4593.67 |
| 1223251200000 | 4149.15 |
| 1223337600000 | 4198.44 |
| 1223424000000 | 3916.56 |
| 1223510400000 | 4001.89 |
| 1223596800000 | 3757.81 |
| 1223856000000 | 3886.37 |
| 1223942400000 | 4048.15 |
| 1224028800000 | 3755.12 |
| 1224115200000 | 3291.52 |
| 1224201600000 | 3334.78 |
| 1224460800000 | 3312.5 |
| 1224547200000 | 3247.24 |
| 1224633600000 | 3052.71 |
| 1224720000000 | 2994.95 |
| 1224806400000 | 2889.07 |
| 1225065600000 | 2842.33 |
| 1225152000000 | 2995.91 |
| 1225238400000 | 3305.12 |
| 1225324800000 | 3373.06 |
| 1225411200000 | 3498.4 |
| 1225670400000 | 3516.46 |
| 1225756800000 | 3607.65 |
| 1225843200000 | 3614.25 |
| 1225929600000 | 3453.97 |
| 1226016000000 | 3356.85 |
| 1226275200000 | 3439.93 |
| 1226361600000 | 3290.84 |
| 1226448000000 | 3209.88 |
| 1226534400000 | 3162.07 |
| 1226620800000 | 3316 |
| 1226880000000 | 3274.06 |
| 1226966400000 | 3235.39 |
| 1227052800000 | 3218.45 |
| 1227139200000 | 3080.93 |
| 1227225600000 | 3070.89 |
| 1227484800000 | 3230.47 |
| 1227571200000 | 3396.95 |
| 1227657600000 | 3368.55 |
| 1227744000000 | 3423.96 |
| 1227830400000 | 3390.57 |
| 1228089600000 | 3271.27 |
| 1228176000000 | 3244 |
| 1228262400000 | 3284.82 |
| 1228348800000 | 3304.16 |
| 1228435200000 | 3207.02 |
| 1228694400000 | 3389.94 |
| 1228780800000 | 3424.25 |
| 1228867200000 | 3482.93 |
| 1228953600000 | 3557.29 |
| 1229040000000 | 3453.1 |
| 1229299200000 | 3471.73 |
| 1229385600000 | 3444.7 |
| 1229472000000 | 3615.16 |
| 1229558400000 | 3761.04 |
| 1229644800000 | 3706.38 |
| 1229904000000 | 3750.16 |
| 1229990400000 | 3741.25 |
| 1230076800000 | 3743.39 |
| 1230163200000 | 3743.39 |
| 1230249600000 | 3742.43 |
| 1230508800000 | 3868.03 |
| 1230595200000 | 3905.06 |
| 1230681600000 | 3971.49 |
| 1230854400000 | 3926 |
| 1231113600000 | 3974.88 |
| 1231200000000 | 3999.77 |
| 1231286400000 | 3971.14 |
| 1231372800000 | 3854.74 |
| 1231459200000 | 3834.21 |
| 1231718400000 | 3729.1 |
| 1231804800000 | 3723.48 |
| 1231891200000 | 3631.82 |
| 1231977600000 | 3608.26 |
| 1232064000000 | 3671.29 |
| 1232323200000 | 3632.09 |
| 1232409600000 | 3573.17 |
| 1232496000000 | 3574.2 |
| 1232582400000 | 3592.56 |
| 1232668800000 | 3462.31 |
| 1232928000000 | 3526.31 |
| 1233014400000 | 3600.4 |
| 1233100800000 | 3679.93 |
| 1233187200000 | 3623.38 |
| 1233273600000 | 3548.11 |
| 1233532800000 | 3526.41 |
| 1233619200000 | 3517.96 |
| 1233705600000 | 3609.06 |
| 1233792000000 | 3632.65 |
| 1233878400000 | 3714.2 |
| 1234137600000 | 3779.62 |
| 1234224000000 | 3732.95 |
| 1234310400000 | 3667.54 |
| 1234396800000 | 3586.28 |
| 1234483200000 | 3624.77 |
| 1234742400000 | 3568.05 |
| 1234828800000 | 3449.07 |
| 1234915200000 | 3438.51 |
| 1235001600000 | 3503.82 |
| 1235088000000 | 3362.08 |
| 1235347200000 | 3408.73 |
| 1235433600000 | 3388.42 |
| 1235520000000 | 3391.99 |
| 1235606400000 | 3481.97 |
| 1235692800000 | 3373.07 |
| 1235952000000 | 3195.32 |
| 1236038400000 | 3134.75 |
| 1236124800000 | 3146.33 |
| 1236211200000 | 3087.88 |
| 1236297600000 | 3093.26 |
| 1236556800000 | 3040.71 |
| 1236643200000 | 3130.72 |
| 1236729600000 | 3213.46 |
| 1236816000000 | 3279.32 |
| 1236902400000 | 3320.99 |
| 1237161600000 | 3389.38 |
| 1237248000000 | 3335.07 |
| 1237334400000 | 3387.18 |
| 1237420800000 | 3534.41 |
| 1237507200000 | 3608.73 |
| 1237766400000 | 3688.12 |
| 1237852800000 | 3700.04 |
| 1237939200000 | 3721.89 |
| 1238025600000 | 3733.11 |
| 1238112000000 | 3632.84 |
| 1238371200000 | 3491.21 |
| 1238457600000 | 3619.68 |
| 1238544000000 | 3678.83 |
| 1238630400000 | 3832.78 |
| 1238716800000 | 3830.91 |
| 1238976000000 | 3828.56 |
| 1239062400000 | 3794.68 |
| 1239148800000 | 3768.53 |
| 1239235200000 | 3872.8 |
| 1239321600000 | 3872.96 |
| 1239580800000 | 3886.15 |
| 1239667200000 | 3939.44 |
| 1239753600000 | 3876.45 |
| 1239840000000 | 3980.83 |
| 1239926400000 | 3988.43 |
| 1240185600000 | 3897.19 |
| 1240272000000 | 3898.58 |
| 1240358400000 | 3973.62 |
| 1240444800000 | 3986.46 |
| 1240531200000 | 4065 |
| 1240790400000 | 4106.7 |
| 1240876800000 | 4148.24 |
| 1240963200000 | 4260.81 |
| 1241049600000 | 4306.72 |
| 1241136000000 | 4312.43 |
| 1241395200000 | 4432.59 |
| 1241481600000 | 4384.54 |
| 1241568000000 | 4376.94 |
| 1241654400000 | 4422.16 |
| 1241740800000 | 4456.19 |
| 1242000000000 | 4421.82 |
| 1242086400000 | 4381.86 |
| 1242172800000 | 4280.26 |
| 1242259200000 | 4218.98 |
| 1242345600000 | 4242.86 |
| 1242604800000 | 4263.36 |
| 1242691200000 | 4386.36 |
| 1242777600000 | 4489.19 |
| 1242864000000 | 4349.82 |
| 1242950400000 | 4448.82 |
| 1243209600000 | 4463.6 |
| 1243296000000 | 4452.08 |
| 1243382400000 | 4564.08 |
| 1243468800000 | 4593.26 |
| 1243555200000 | 4656.01 |
| 1243814400000 | 4744.06 |
| 1243900800000 | 4746.46 |
| 1243987200000 | 4701.86 |
| 1244073600000 | 4725.07 |
| 1244160000000 | 4759.87 |
| 1244419200000 | 4655.63 |
| 1244505600000 | 4729.57 |
| 1244592000000 | 4755.29 |
| 1244678400000 | 4781.38 |
| 1244764800000 | 4738.96 |
| 1245024000000 | 4701.68 |
| 1245110400000 | 4750.21 |
| 1245196800000 | 4621.39 |
| 1245283200000 | 4613.37 |
| 1245369600000 | 4632.82 |
| 1245628800000 | 4569.3 |
| 1245715200000 | 4530.5 |
| 1245801600000 | 4665.73 |
| 1245888000000 | 4699.91 |
| 1245974400000 | 4807.69 |
| 1246233600000 | 4879.66 |
| 1246320000000 | 4939.4 |
| 1246406400000 | 4968.34 |
| 1246492800000 | 4907.37 |
| 1246579200000 | 4884.4 |
| 1246838400000 | 4783.78 |
| 1246924800000 | 4796.38 |
| 1247011200000 | 4708.73 |
| 1247097600000 | 4750.74 |
| 1247184000000 | 4708.62 |
| 1247443200000 | 4681.59 |
| 1247529600000 | 4739.92 |
| 1247616000000 | 4843.89 |
| 1247702400000 | 4940.38 |
| 1247788800000 | 4944.78 |
| 1248048000000 | 5071.33 |
| 1248134400000 | 5180.52 |
| 1248220800000 | 5243.59 |
| 1248307200000 | 5325.14 |
| 1248393600000 | 5283.94 |
| 1248652800000 | 5331.88 |
| 1248739200000 | 5255.82 |
| 1248825600000 | 5196.04 |
| 1248912000000 | 5296.73 |
| 1248998400000 | 5334.2 |
| 1249257600000 | 5443.92 |
| 1249344000000 | 5366.1 |
| 1249430400000 | 5268.3 |
| 1249516800000 | 5196.05 |
| 1249603200000 | 5237.24 |
| 1249862400000 | 5210.8 |
| 1249948800000 | 5097.51 |
| 1250035200000 | 5066 |
| 1250121600000 | 5172.17 |
| 1250208000000 | 5117.88 |
| 1250467200000 | 5015.24 |
| 1250553600000 | 5142.56 |
| 1250640000000 | 5138.47 |
| 1250726400000 | 5262.63 |
| 1250812800000 | 5372.73 |
| 1251072000000 | 5451.92 |
| 1251158400000 | 5414.78 |
| 1251244800000 | 5359.07 |
| 1251331200000 | 5367.03 |
| 1251417600000 | 5524.07 |
| 1251676800000 | 5528.26 |
| 1251763200000 | 5503.76 |
| 1251849600000 | 5384.68 |
| 1251936000000 | 5487.01 |
| 1252022400000 | 5599.71 |
| 1252281600000 | 5663.8 |
| 1252368000000 | 5682.25 |
| 1252454400000 | 5732.46 |
| 1252540800000 | 5649.43 |
| 1252627200000 | 5801.9 |
| 1252886400000 | 5761.7 |
| 1252972800000 | 5794.97 |
| 1253059200000 | 5890.89 |
| 1253145600000 | 5909.45 |
| 1253232000000 | 5928.46 |
| 1253491200000 | 5833.58 |
| 1253577600000 | 5937.24 |
| 1253664000000 | 5887.08 |
| 1253750400000 | 5875.68 |
| 1253836800000 | 5903.66 |
| 1254096000000 | 5920.57 |
| 1254182400000 | 5905.2 |
| 1254268800000 | 5838.48 |
| 1254355200000 | 5762.72 |
| 1254441600000 | 5710 |
| 1254700800000 | 5789.57 |
| 1254787200000 | 5976.46 |
| 1254873600000 | 5955.2 |
| 1254960000000 | 6071.88 |
| 1255046400000 | 6053.64 |
| 1255305600000 | 6167.47 |
| 1255392000000 | 6134.3 |
| 1255478400000 | 6220.65 |
| 1255564800000 | 6183.17 |
| 1255651200000 | 6095.02 |
| 1255910400000 | 6145.79 |
| 1255996800000 | 6139.11 |
| 1256083200000 | 6159.28 |
| 1256169600000 | 6094.16 |
| 1256256000000 | 6136.82 |
| 1256515200000 | 6055.76 |
| 1256601600000 | 5956.12 |
| 1256688000000 | 5798.63 |
| 1256774400000 | 5885.69 |
| 1256860800000 | 5813.13 |
| 1257120000000 | 5749.79 |
| 1257206400000 | 5669.8 |
| 1257292800000 | 5777.58 |
| 1257379200000 | 5809.67 |
| 1257465600000 | 5862.8 |
| 1257724800000 | 6032.92 |
| 1257811200000 | 6025.8 |
| 1257897600000 | 6083.85 |
| 1257984000000 | 6020.5 |
| 1258070400000 | 6001.24 |
| 1258329600000 | 6101.23 |
| 1258416000000 | 6012.41 |
| 1258502400000 | 6081.81 |
| 1258588800000 | 5933.68 |
| 1258675200000 | 5852.98 |
| 1258934400000 | 6018.27 |
| 1259020800000 | 6033.26 |
| 1259107200000 | 6105.08 |
| 1259193600000 | 5894.53 |
| 1259280000000 | 5958.48 |
| 1259539200000 | 5957.08 |
| 1259625600000 | 6071.62 |
| 1259712000000 | 6122.49 |
| 1259798400000 | 6088.73 |
| 1259884800000 | 5962.97 |
| 1260144000000 | 5927.75 |
| 1260230400000 | 5875.8 |
| 1260316800000 | 5768.09 |
| 1260403200000 | 5833.05 |
| 1260489600000 | 5909.65 |
| 1260748800000 | 6044.93 |
| 1260835200000 | 6051.27 |
| 1260921600000 | 6081.62 |
| 1261008000000 | 5977.11 |
| 1261094400000 | 5930.83 |
| 1261353600000 | 5819.52 |
| 1261440000000 | 5848.98 |
| 1261526400000 | 5989 |
| 1261612800000 | 6069.23 |
| 1261699200000 | 6069.35 |
| 1261958400000 | 6126.39 |
| 1262044800000 | 6206.21 |
| 1262131200000 | 6217.86 |
| 1262217600000 | 6276.04 |
| 1262563200000 | 6311.86 |
| 1262649600000 | 6347.11 |
| 1262736000000 | 6363.12 |
| 1262822400000 | 6298.75 |
| 1262908800000 | 6325.72 |
| 1263168000000 | 6327.46 |
| 1263254400000 | 6240.6 |
| 1263340800000 | 6197.61 |
| 1263427200000 | 6221.93 |
| 1263513600000 | 6272.44 |
| 1263772800000 | 6272.47 |
| 1263859200000 | 6264.98 |
| 1263945600000 | 6176.29 |
| 1264032000000 | 6145.17 |
| 1264118400000 | 6062.48 |
| 1264377600000 | 6022.83 |
| 1264464000000 | 6001.72 |
| 1264550400000 | 5970.49 |
| 1264636800000 | 6020.57 |
| 1264723200000 | 6073.51 |
| 1264982400000 | 6053.78 |
| 1265068800000 | 6133.02 |
| 1265155200000 | 6149.15 |
| 1265241600000 | 6022.01 |
| 1265328000000 | 5920.51 |
| 1265587200000 | 5906.31 |
| 1265673600000 | 5961.75 |
| 1265760000000 | 5935.2 |
| 1265846400000 | 5957.85 |
| 1265932800000 | 5952.94 |
| 1266192000000 | 5966.23 |
| 1266278400000 | 6010.97 |
| 1266364800000 | 6124.7 |
| 1266451200000 | 6129.94 |
| 1266537600000 | 6070.2 |
| 1266796800000 | 6052.69 |
| 1266883200000 | 6063 |
| 1266969600000 | 6035.66 |
| 1267056000000 | 5982.57 |
| 1267142400000 | 6131.05 |
| 1267401600000 | 6155.67 |
| 1267488000000 | 6222.31 |
| 1267574400000 | 6384.92 |
| 1267660800000 | 6442.69 |
| 1267747200000 | 6468.1 |
| 1268006400000 | 6564.07 |
| 1268092800000 | 6537.97 |
| 1268179200000 | 6575.54 |
| 1268265600000 | 6543.31 |
| 1268352000000 | 6594.8 |
| 1268611200000 | 6559.47 |
| 1268697600000 | 6629.3 |
| 1268784000000 | 6761.67 |
| 1268870400000 | 6772.63 |
| 1268956800000 | 6673.11 |
| 1269216000000 | 6680.21 |
| 1269302400000 | 6715.08 |
| 1269388800000 | 6673.41 |
| 1269475200000 | 6640.21 |
| 1269561600000 | 6649.66 |
| 1269820800000 | 6694.89 |
| 1269907200000 | 6702.25 |
| 1269993600000 | 6754.91 |
| 1270080000000 | 6815.89 |
| 1270166400000 | 6815.92 |
| 1270425600000 | 6862.57 |
| 1270512000000 | 6915.61 |
| 1270598400000 | 6961.06 |
| 1270684800000 | 6921.02 |
| 1270771200000 | 6953.49 |
| 1271030400000 | 6999.32 |
| 1271116800000 | 6918.07 |
| 1271203200000 | 6931.03 |
| 1271289600000 | 6972.99 |
| 1271376000000 | 6841.12 |
| 1271635200000 | 6767.01 |
| 1271721600000 | 6866.34 |
| 1271808000000 | 6885.78 |
| 1271894400000 | 6775.56 |
| 1271980800000 | 6856.81 |
| 1272240000000 | 6931.34 |
| 1272326400000 | 6900.58 |
| 1272412800000 | 6802.44 |
| 1272499200000 | 6902.47 |
| 1272585600000 | 6899.92 |
| 1272844800000 | 6850.65 |
| 1272931200000 | 6693.03 |
| 1273017600000 | 6569.81 |
| 1273104000000 | 6506.27 |
| 1273190400000 | 6312.5 |
| 1273449600000 | 6653.01 |
| 1273536000000 | 6586.24 |
| 1273622400000 | 6765.81 |
| 1273708800000 | 6708.18 |
| 1273795200000 | 6608.91 |
| 1274054400000 | 6584.3 |
| 1274140800000 | 6597.68 |
| 1274227200000 | 6373.75 |
| 1274313600000 | 6103.76 |
| 1274400000000 | 6149.31 |
| 1274659200000 | 6208 |
| 1274745600000 | 6023.5 |
| 1274832000000 | 6366.98 |
| 1274918400000 | 6425.8 |
| 1275004800000 | 6510.52 |
| 1275264000000 | 6418.37 |
| 1275350400000 | 6398.53 |
| 1275436800000 | 6403.93 |
| 1275523200000 | 6452.91 |
| 1275609600000 | 6293.83 |
| 1275868800000 | 6212.38 |
| 1275955200000 | 6248.77 |
| 1276041600000 | 6315.74 |
| 1276128000000 | 6393.06 |
| 1276214400000 | 6403.89 |
| 1276473600000 | 6514 |
| 1276560000000 | 6575.46 |
| 1276646400000 | 6590.8 |
| 1276732800000 | 6644.22 |
| 1276819200000 | 6726.61 |
| 1277078400000 | 6771.91 |
| 1277164800000 | 6699.94 |
| 1277251200000 | 6669.58 |
| 1277337600000 | 6599.53 |
| 1277424000000 | 6566.02 |
| 1277683200000 | 6646.51 |
| 1277769600000 | 6511.61 |
| 1277856000000 | 6453.86 |
| 1277942400000 | 6345.51 |
| 1278028800000 | 6432.37 |
| 1278288000000 | 6430 |
| 1278374400000 | 6571.87 |
| 1278460800000 | 6574.38 |
| 1278547200000 | 6674.36 |
| 1278633600000 | 6674.14 |
| 1278892800000 | 6674.33 |
| 1278979200000 | 6750.13 |
| 1279065600000 | 6773.65 |
| 1279152000000 | 6795.2 |
| 1279238400000 | 6774.9 |
| 1279497600000 | 6690.06 |
| 1279584000000 | 6726.16 |
| 1279670400000 | 6838.97 |
| 1279756800000 | 6986.69 |
| 1279843200000 | 6999.59 |
| 1280102400000 | 7146.85 |
| 1280188800000 | 7159.68 |
| 1280275200000 | 7147.69 |
| 1280361600000 | 7214.68 |
| 1280448000000 | 7215.65 |
| 1280707200000 | 7298.32 |
| 1280793600000 | 7225.58 |
| 1280880000000 | 7198.25 |
| 1280966400000 | 7208.43 |
| 1281052800000 | 7222.22 |
| 1281312000000 | 7262.54 |
| 1281398400000 | 7186.3 |
| 1281484800000 | 7094.28 |
| 1281571200000 | 7098.42 |
| 1281657600000 | 7072.17 |
| 1281916800000 | 7125.74 |
| 1282003200000 | 7139.5 |
| 1282089600000 | 7093.99 |
| 1282176000000 | 7085.91 |
| 1282262400000 | 6974.83 |
| 1282521600000 | 6982.22 |
| 1282608000000 | 6948.73 |
| 1282694400000 | 6904.63 |
| 1282780800000 | 7039.72 |
| 1282867200000 | 7045.02 |
| 1283126400000 | 7058.82 |
| 1283212800000 | 7102.28 |
| 1283299200000 | 7235.2 |
| 1283385600000 | 7270.07 |
| 1283472000000 | 7323.25 |
| 1283731200000 | 7291.74 |
| 1283817600000 | 7221.19 |
| 1283904000000 | 7208.23 |
| 1283990400000 | 7331.38 |
| 1284076800000 | 7356.1 |
| 1284336000000 | 7478.98 |
| 1284422400000 | 7539.21 |
| 1284508800000 | 7554.67 |
| 1284595200000 | 7478.11 |
| 1284681600000 | 7515.51 |
| 1284940800000 | 7575.41 |
| 1285027200000 | 7602.91 |
| 1285113600000 | 7679.09 |
| 1285200000000 | 7666.46 |
| 1285286400000 | 7714.59 |
| 1285545600000 | 7765.73 |
| 1285632000000 | 7784.34 |
| 1285718400000 | 7885.5 |
| 1285804800000 | 7963.6 |
| 1285891200000 | 7995.36 |
| 1286150400000 | 7848.65 |
| 1286236800000 | 8022.53 |
| 1286323200000 | 8049.52 |
| 1286409600000 | 8032.29 |
| 1286496000000 | 8072.73 |
| 1286755200000 | 8054.06 |
| 1286841600000 | 8074.6 |
| 1286928000000 | 8211.92 |
| 1287014400000 | 8285.1 |
| 1287100800000 | 8232.48 |
| 1287360000000 | 8191.04 |
| 1287446400000 | 8104.71 |
| 1287532800000 | 8170.14 |
| 1287619200000 | 8244.71 |
| 1287705600000 | 8144.37 |
| 1287964800000 | 8187.62 |
| 1288051200000 | 8206.06 |
| 1288137600000 | 8044.41 |
| 1288224000000 | 8157.9 |
| 1288310400000 | 8254.22 |
| 1288569600000 | 8214.61 |
| 1288656000000 | 8317.03 |
| 1288742400000 | 8385.41 |
| 1288828800000 | 8545.51 |
| 1288915200000 | 8552.76 |
| 1289174400000 | 8454.35 |
| 1289260800000 | 8585.91 |
| 1289347200000 | 8501.35 |
| 1289433600000 | 8419.54 |
| 1289520000000 | 8418.85 |
| 1289779200000 | 8393.29 |
| 1289865600000 | 8288.56 |
| 1289952000000 | 8321.04 |
| 1290038400000 | 8392.49 |
| 1290124800000 | 8368.32 |
| 1290384000000 | 8376.92 |
| 1290470400000 | 8248.76 |
| 1290556800000 | 8291.36 |
| 1290643200000 | 8352.1 |
| 1290729600000 | 8215.43 |
| 1290988800000 | 8145.12 |
| 1291075200000 | 8180.43 |
| 1291161600000 | 8229.75 |
| 1291248000000 | 8402.92 |
| 1291334400000 | 8528.37 |
| 1291593600000 | 8567.52 |
| 1291680000000 | 8579.76 |
| 1291766400000 | 8473.8 |
| 1291852800000 | 8540.77 |
| 1291939200000 | 8572.65 |
| 1292198400000 | 8547.85 |
| 1292284800000 | 8590.49 |
| 1292371200000 | 8589.28 |
| 1292457600000 | 8555.13 |
| 1292544000000 | 8529.23 |
| 1292803200000 | 8560.29 |
| 1292889600000 | 8683.14 |
| 1292976000000 | 8729.91 |
| 1293062400000 | 8773.29 |
| 1293148800000 | 8785.54 |
| 1293408000000 | 8781.13 |
| 1293494400000 | 8858.81 |
| 1293580800000 | 8936.74 |
| 1293667200000 | 8934.16 |
| 1293753600000 | 9016.65 |
| 1294012800000 | 9018.47 |
| 1294099200000 | 8967.8 |
| 1294185600000 | 8908.64 |
| 1294272000000 | 8835.85 |
| 1294358400000 | 8869.73 |
| 1294617600000 | 8730.31 |
| 1294704000000 | 8696.57 |
| 1294790400000 | 8762.36 |
| 1294876800000 | 8783.13 |
| 1294963200000 | 8629.26 |
| 1295222400000 | 8662.82 |
| 1295308800000 | 8546.47 |
| 1295395200000 | 8429.8 |
| 1295481600000 | 8198.54 |
| 1295568000000 | 8240.79 |
| 1295827200000 | 8278.57 |
| 1295913600000 | 8189.75 |
| 1296000000000 | 8204.2 |
| 1296086400000 | 8259.61 |
| 1296172800000 | 8038.18 |
| 1296432000000 | 7970.78 |
| 1296518400000 | 7984.76 |
| 1296604800000 | 7993.02 |
| 1296691200000 | 7818.55 |
| 1296777600000 | 7848.28 |
| 1297036800000 | 7860.43 |
| 1297123200000 | 7966.9 |
| 1297209600000 | 7926.75 |
| 1297296000000 | 7807.52 |
| 1297382400000 | 7792.22 |
| 1297641600000 | 7816.54 |
| 1297728000000 | 7849.13 |
| 1297814400000 | 7924.63 |
| 1297900800000 | 7938.24 |
| 1297987200000 | 8018.3 |
| 1298246400000 | 8049.42 |
| 1298332800000 | 8017.05 |
| 1298419200000 | 7939.82 |
| 1298505600000 | 7925.38 |
| 1298592000000 | 8028.46 |
| 1298851200000 | 8194.51 |
| 1298937600000 | 8158.82 |
| 1299024000000 | 8191.24 |
| 1299110400000 | 8141.58 |
| 1299196800000 | 8174.51 |
| 1299456000000 | 8180.82 |
| 1299542400000 | 8075.46 |
| 1299628800000 | 8117.8 |
| 1299715200000 | 8002.03 |
| 1299801600000 | 7972.86 |
| 1300060800000 | 8001.63 |
| 1300147200000 | 7775.49 |
| 1300233600000 | 7780.5 |
| 1300320000000 | 7720.85 |
| 1300406400000 | 7835.54 |
| 1300665600000 | 7900.28 |
| 1300752000000 | 7976.72 |
| 1300838400000 | 7987.29 |
| 1300924800000 | 8109.09 |
| 1301011200000 | 8146.61 |
| 1301270400000 | 8152.31 |
| 1301356800000 | 8195.74 |
| 1301443200000 | 8333.02 |
| 1301529600000 | 8428.08 |
| 1301616000000 | 8531.22 |
| 1301875200000 | 8565.61 |
| 1301961600000 | 8565.88 |
| 1302048000000 | 8691.02 |
| 1302134400000 | 8686.46 |
| 1302220800000 | 8753.26 |
| 1302480000000 | 8757.6 |
| 1302566400000 | 8612.26 |
| 1302652800000 | 8569.49 |
| 1302739200000 | 8467.49 |
| 1302825600000 | 8458.8 |
| 1303084800000 | 8341.8 |
| 1303171200000 | 8414.69 |
| 1303257600000 | 8537.98 |
| 1303344000000 | 8665.38 |
| 1303430400000 | 8665.41 |
| 1303689600000 | 8641.96 |
| 1303776000000 | 8712.85 |
| 1303862400000 | 8764.17 |
| 1303948800000 | 8866.1 |
| 1304035200000 | 8958.33 |
| 1304294400000 | 8995.53 |
| 1304380800000 | 8882.07 |
| 1304467200000 | 8810.67 |
| 1304553600000 | 8609.75 |
| 1304640000000 | 8712.37 |
| 1304899200000 | 8572.93 |
| 1304985600000 | 8611.35 |
| 1305072000000 | 8503.96 |
| 1305158400000 | 8333.1 |
| 1305244800000 | 8341.02 |
| 1305504000000 | 8365.34 |
| 1305590400000 | 8325.82 |
| 1305676800000 | 8421 |
| 1305763200000 | 8474.7 |
| 1305849600000 | 8418.12 |
| 1306108800000 | 8241 |
| 1306195200000 | 8322.98 |
| 1306281600000 | 8261.94 |
| 1306368000000 | 8345.42 |
| 1306454400000 | 8499.82 |
| 1306713600000 | 8484.15 |
| 1306800000000 | 8701.76 |
| 1306886400000 | 8719.31 |
| 1306972800000 | 8748.69 |
| 1307059200000 | 8774.39 |
| 1307318400000 | 8727.42 |
| 1307404800000 | 8819.66 |
| 1307491200000 | 8797.32 |
| 1307577600000 | 8796.49 |
| 1307664000000 | 8722.75 |
| 1307923200000 | 8708.8 |
| 1308009600000 | 8724.41 |
| 1308096000000 | 8655.87 |
| 1308182400000 | 8579.75 |
| 1308268800000 | 8741.89 |
| 1308528000000 | 8655.87 |
| 1308614400000 | 8736.28 |
| 1308700800000 | 8718.62 |
| 1308787200000 | 8483.77 |
| 1308873600000 | 8481.33 |
| 1309132800000 | 8496.58 |
| 1309219200000 | 8607.65 |
| 1309305600000 | 8659.89 |
| 1309392000000 | 8759.99 |
| 1309478400000 | 8866.42 |
| 1309737600000 | 8931.56 |
| 1309824000000 | 8969.63 |
| 1309910400000 | 8947.11 |
| 1309996800000 | 9106.75 |
| 1310083200000 | 9048.35 |
| 1310342400000 | 8846.99 |
| 1310428800000 | 8805.49 |
| 1310515200000 | 8896.39 |
| 1310601600000 | 8848.09 |
| 1310688000000 | 8819.4 |
| 1310947200000 | 8649.25 |
| 1311033600000 | 8739.4 |
| 1311120000000 | 8795.04 |
| 1311206400000 | 8927.53 |
| 1311292800000 | 8942.2 |
| 1311552000000 | 8949 |
| 1311638400000 | 9065.8 |
| 1311724800000 | 9049.56 |
| 1311811200000 | 8999.28 |
| 1311897600000 | 8955.7 |
| 1312156800000 | 8967.16 |
| 1312243200000 | 8888.6 |
| 1312329600000 | 8810.42 |
| 1312416000000 | 8561.88 |
| 1312502400000 | 8455.25 |
| 1312761600000 | 8075.59 |
| 1312848000000 | 7796.42 |
| 1312934400000 | 7915.03 |
| 1313020800000 | 7990.18 |
| 1313107200000 | 8032.89 |
| 1313366400000 | 8160.63 |
| 1313452800000 | 8218.79 |
| 1313539200000 | 8290.12 |
| 1313625600000 | 8080 |
| 1313712000000 | 8089.68 |
| 1313971200000 | 8067.75 |
| 1314057600000 | 8035.11 |
| 1314144000000 | 8022.6 |
| 1314230400000 | 8006.99 |
| 1314316800000 | 8056.95 |
| 1314576000000 | 8373.16 |
| 1314662400000 | 8316.86 |
| 1314748800000 | 8562.36 |
| 1314835200000 | 8550.81 |
| 1314921600000 | 8424.67 |
| 1315180800000 | 8296.88 |
| 1315267200000 | 8247.12 |
| 1315353600000 | 8297.32 |
| 1315440000000 | 8326.08 |
| 1315526400000 | 8137.99 |
| 1315785600000 | 7984.11 |
| 1315872000000 | 8056.08 |
| 1315958400000 | 8026.78 |
| 1316044800000 | 8043.82 |
| 1316131200000 | 8068.39 |
| 1316390400000 | 7764.15 |
| 1316476800000 | 7841.71 |
| 1316563200000 | 7624.5 |
| 1316649600000 | 7157.52 |
| 1316736000000 | 7077.74 |
| 1316995200000 | 7255.9 |
| 1317081600000 | 7611.62 |
| 1317168000000 | 7568.58 |
| 1317254400000 | 7511.4 |
| 1317340800000 | 7393.99 |
| 1317600000000 | 7217.31 |
| 1317686400000 | 7121.13 |
| 1317772800000 | 7347.52 |
| 1317859200000 | 7386.44 |
| 1317945600000 | 7555.04 |
| 1318204800000 | 7649.69 |
| 1318291200000 | 7583.48 |
| 1318377600000 | 7731.62 |
| 1318464000000 | 7599.84 |
| 1318550400000 | 7660.4 |
| 1318809600000 | 7594.41 |
| 1318896000000 | 7483.67 |
| 1318982400000 | 7559.36 |
| 1319068800000 | 7349.25 |
| 1319155200000 | 7467.92 |
| 1319414400000 | 7632.4 |
| 1319500800000 | 7666.94 |
| 1319587200000 | 7476.13 |
| 1319673600000 | 7801.38 |
| 1319760000000 | 7872.31 |
| 1320019200000 | 7668.21 |
| 1320105600000 | 7452.32 |
| 1320192000000 | 7612.69 |
| 1320278400000 | 7728.62 |
| 1320364800000 | 7682.37 |
| 1320624000000 | 7629.76 |
| 1320710400000 | 7740.47 |
| 1320796800000 | 7565.17 |
| 1320883200000 | 7577.48 |
| 1320969600000 | 7748.29 |
| 1321228800000 | 7651.55 |
| 1321315200000 | 7494.16 |
| 1321401600000 | 7484.55 |
| 1321488000000 | 7499.14 |
| 1321574400000 | 7419.26 |
| 1321833600000 | 7252.48 |
| 1321920000000 | 7176.91 |
| 1322006400000 | 7025.46 |
| 1322092800000 | 7105.8 |
| 1322179200000 | 7087.02 |
| 1322438400000 | 7267.6 |
| 1322524800000 | 7299.22 |
| 1322611200000 | 7660.07 |
| 1322697600000 | 7773.12 |
| 1322784000000 | 7873.93 |
| 1323043200000 | 7934.3 |
| 1323129600000 | 7874.95 |
| 1323216000000 | 7920.99 |
| 1323302400000 | 7788.62 |
| 1323388800000 | 7844.09 |
| 1323648000000 | 7732.73 |
| 1323734400000 | 7703.92 |
| 1323820800000 | 7503.14 |
| 1323907200000 | 7527.51 |
| 1323993600000 | 7564.37 |
| 1324252800000 | 7581.91 |
| 1324339200000 | 7713.43 |
| 1324425600000 | 7709.05 |
| 1324512000000 | 7833.36 |
| 1324598400000 | 7848.91 |
| 1324857600000 | 7848.91 |
| 1324944000000 | 7848.87 |
| 1325030400000 | 7839.74 |
| 1325116800000 | 7821.61 |
| 1325203200000 | 7946.84 |
| 1325462400000 | 7946.84 |
| 1325548800000 | 8030.58 |
| 1325635200000 | 7948.61 |
| 1325721600000 | 7917.6 |
| 1325808000000 | 7978.52 |
| 1326067200000 | 7985.83 |
| 1326153600000 | 8058.8 |
| 1326240000000 | 8042.05 |
| 1326326400000 | 8172.47 |
| 1326412800000 | 8099.91 |
| 1326672000000 | 8185.07 |
| 1326758400000 | 8232.4 |
| 1326844800000 | 8301 |
| 1326931200000 | 8389.96 |
| 1327017600000 | 8376.57 |
| 1327276800000 | 8426.29 |
| 1327363200000 | 8316.59 |
| 1327449600000 | 8226.35 |
| 1327536000000 | 8517.82 |
| 1327622400000 | 8521.86 |
| 1327881600000 | 8433.27 |
| 1327968000000 | 8543.46 |
| 1328054400000 | 8760.98 |
| 1328140800000 | 8881.07 |
| 1328227200000 | 8981.65 |
| 1328486400000 | 8952.71 |
| 1328572800000 | 8911.17 |
| 1328659200000 | 8968.08 |
| 1328745600000 | 8942 |
| 1328832000000 | 8761.84 |
| 1329091200000 | 8839.34 |
| 1329177600000 | 8797.52 |
| 1329264000000 | 8839.54 |
| 1329350400000 | 8734.06 |
| 1329436800000 | 8872.38 |
| 1329696000000 | 8972.65 |
| 1329782400000 | 8930.12 |
| 1329868800000 | 8914.8 |
| 1329955200000 | 8939.68 |
| 1330041600000 | 9016.2 |
| 1330300800000 | 9017.79 |
| 1330387200000 | 9140.96 |
| 1330473600000 | 9238.89 |
| 1330560000000 | 9277.76 |
| 1330646400000 | 9220.56 |
| 1330905600000 | 9204.63 |
| 1330992000000 | 9034 |
| 1331078400000 | 9019.53 |
| 1331164800000 | 9241.42 |
| 1331251200000 | 9314.12 |
| 1331510400000 | 9268.12 |
| 1331596800000 | 9409.99 |
| 1331683200000 | 9272.83 |
| 1331769600000 | 9320.91 |
| 1331856000000 | 9309.03 |
| 1332115200000 | 9367.48 |
| 1332201600000 | 9258.1 |
| 1332288000000 | 9227.62 |
| 1332374400000 | 9112.52 |
| 1332460800000 | 9110.29 |
| 1332720000000 | 9306.92 |
| 1332806400000 | 9358.32 |
| 1332892800000 | 9221.2 |
| 1332979200000 | 9122.15 |
| 1333065600000 | 9265.78 |
| 1333324800000 | 9350.48 |
| 1333411200000 | 9338.82 |
| 1333497600000 | 9121.46 |
| 1333584000000 | 9167.63 |
| 1333670400000 | 9167.63 |
| 1333929600000 | 9099.59 |
| 1334016000000 | 8931.85 |
| 1334102400000 | 8952.04 |
| 1334188800000 | 9071.01 |
| 1334275200000 | 9050.77 |
| 1334534400000 | 8989.65 |
| 1334620800000 | 9233.56 |
| 1334707200000 | 9276.9 |
| 1334793600000 | 9241.29 |
| 1334880000000 | 9373.43 |
| 1335139200000 | 9203.36 |
| 1335225600000 | 9302.34 |
| 1335312000000 | 9326.33 |
| 1335398400000 | 9353.48 |
| 1335484800000 | 9396.65 |
| 1335744000000 | 9468.54 |
| 1335830400000 | 9484.9 |
| 1335916800000 | 9465.89 |
| 1336003200000 | 9494.99 |
| 1336089600000 | 9381.59 |
| 1336348800000 | 9344.13 |
| 1336435200000 | 9208.88 |
| 1336521600000 | 9011.63 |
| 1336608000000 | 9054.82 |
| 1336694400000 | 8977.84 |
| 1336953600000 | 8815.91 |
| 1337040000000 | 8681.1 |
| 1337126400000 | 8679.12 |
| 1337212800000 | 8635.98 |
| 1337299200000 | 8599.22 |
| 1337558400000 | 8649.34 |
| 1337644800000 | 8732.32 |
| 1337731200000 | 8414.48 |
| 1337817600000 | 8540.24 |
| 1337904000000 | 8490.94 |
| 1338163200000 | 8527.02 |
| 1338249600000 | 8604.4 |
| 1338336000000 | 8324.5 |
| 1338422400000 | 8337.27 |
| 1338508800000 | 8270.1 |
| 1338768000000 | 8398.32 |
| 1338854400000 | 8468.04 |
| 1338940800000 | 8601.09 |
| 1339027200000 | 8700.75 |
| 1339113600000 | 8558.96 |
| 1339372800000 | 8584.2 |
| 1339459200000 | 8579.64 |
| 1339545600000 | 8706.32 |
| 1339632000000 | 8612.58 |
| 1339718400000 | 8667.39 |
| 1339977600000 | 8740.71 |
| 1340064000000 | 8921.96 |
| 1340150400000 | 8980.68 |
| 1340236800000 | 8834.38 |
| 1340323200000 | 8942.06 |
| 1340582400000 | 8666.66 |
| 1340668800000 | 8702.69 |
| 1340755200000 | 8758.22 |
| 1340841600000 | 8666.09 |
| 1340928000000 | 9007.11 |
| 1341187200000 | 9075.08 |
| 1341273600000 | 9258.28 |
| 1341360000000 | 9254.42 |
| 1341446400000 | 9313.86 |
| 1341532800000 | 9173.76 |
| 1341792000000 | 9139.44 |
| 1341878400000 | 9218.17 |
| 1341964800000 | 9158.05 |
| 1342051200000 | 8969.79 |
| 1342137600000 | 9102.7 |
| 1342396800000 | 9168.12 |
| 1342483200000 | 9153.76 |
| 1342569600000 | 9255.36 |
| 1342656000000 | 9273.66 |
| 1342742400000 | 9223.28 |
| 1343001600000 | 8982.46 |
| 1343088000000 | 8974.67 |
| 1343174400000 | 9031.2 |
| 1343260800000 | 9242.9 |
| 1343347200000 | 9386.17 |
| 1343606400000 | 9393.51 |
| 1343692800000 | 9397.13 |
| 1343779200000 | 9370.12 |
| 1343865600000 | 9222.94 |
| 1343952000000 | 9576.24 |
| 1344211200000 | 9637.3 |
| 1344297600000 | 9629.08 |
| 1344384000000 | 9582.65 |
| 1344470400000 | 9671.22 |
| 1344556800000 | 9692.08 |
| 1344816000000 | 9574.33 |
| 1344902400000 | 9572.02 |
| 1344988800000 | 9469.11 |
| 1345075200000 | 9517.49 |
| 1345161600000 | 9353.24 |
| 1345420800000 | 9403.59 |
| 1345507200000 | 9580.55 |
| 1345593600000 | 9459.8 |
| 1345680000000 | 9552.21 |
| 1345766400000 | 9411.74 |
| 1346025600000 | 9449.23 |
| 1346112000000 | 9402.24 |
| 1346198400000 | 9418.37 |
| 1346284800000 | 9304.96 |
| 1346371200000 | 9361.08 |
| 1346630400000 | 9498.29 |
| 1346716800000 | 9548.49 |
| 1346803200000 | 9504.3 |
| 1346889600000 | 9678.22 |
| 1346976000000 | 9723.29 |
| 1347235200000 | 9627.77 |
| 1347321600000 | 9639.23 |
| 1347408000000 | 9416.46 |
| 1347494400000 | 9504.44 |
| 1347580800000 | 9674.99 |
| 1347840000000 | 9693.26 |
| 1347926400000 | 9710.42 |
| 1348012800000 | 9695.61 |
| 1348099200000 | 9617.3 |
| 1348185600000 | 9663.64 |
| 1348444800000 | 9633.03 |
| 1348531200000 | 9746.89 |
| 1348617600000 | 9617.58 |
| 1348704000000 | 9661.45 |
| 1348790400000 | 9644.37 |
| 1349049600000 | 9511.33 |
| 1349136000000 | 9512.37 |
| 1349222400000 | 9445.96 |
| 1349308800000 | 9381.25 |
| 1349395200000 | 9203.59 |
| 1349654400000 | 8865.82 |
| 1349740800000 | 8918.09 |
| 1349827200000 | 9042.08 |
| 1349913600000 | 9056.5 |
| 1350000000000 | 9164.31 |
| 1350259200000 | 9006.71 |
| 1350345600000 | 9201.61 |
| 1350432000000 | 9359.15 |
| 1350518400000 | 9318.04 |
| 1350604800000 | 9240.22 |
| 1350864000000 | 9285.66 |
| 1350950400000 | 9121.62 |
| 1351036800000 | 9229.52 |
| 1351123200000 | 9224.59 |
| 1351209600000 | 9235.19 |
| 1351468800000 | 9140.88 |
| 1351555200000 | 9232.49 |
| 1351641600000 | 9141.63 |
| 1351728000000 | 9209.13 |
| 1351814400000 | 9137.28 |
| 1352073600000 | 9175.56 |
| 1352160000000 | 9251.91 |
| 1352246400000 | 9269.45 |
| 1352332800000 | 9211.96 |
| 1352419200000 | 9250.05 |
| 1352678400000 | 9256.16 |
| 1352764800000 | 9194.78 |
| 1352851200000 | 9042.64 |
| 1352937600000 | 8958.48 |
| 1353024000000 | 9009.26 |
| 1353283200000 | 9136.51 |
| 1353369600000 | 9084.79 |
| 1353456000000 | 8996.66 |
| 1353542400000 | 9100.12 |
| 1353628800000 | 9151.19 |
| 1353888000000 | 9145.99 |
| 1353974400000 | 9152.97 |
| 1354060800000 | 9100.11 |
| 1354147200000 | 9275.83 |
| 1354233600000 | 9160.23 |
| 1354492800000 | 9224.06 |
| 1354579200000 | 9274.43 |
| 1354665600000 | 9307.95 |
| 1354752000000 | 9435.09 |
| 1354838400000 | 9430.77 |
| 1355097600000 | 9412.12 |
| 1355184000000 | 9437.84 |
| 1355270400000 | 9553.96 |
| 1355356800000 | 9605.47 |
| 1355443200000 | 9653.6 |
| 1355702400000 | 9735.96 |
| 1355788800000 | 9819.95 |
| 1355875200000 | 9863.47 |
| 1355961600000 | 9826.26 |
| 1356048000000 | 9695.92 |
| 1356307200000 | 9716.51 |
| 1356393600000 | 9716.51 |
| 1356480000000 | 9745.94 |
| 1356566400000 | 9863.26 |
| 1356652800000 | 9898.28 |
| 1356912000000 | 9869.95 |
| 1357084800000 | 9866.98 |
| 1357171200000 | 9856.43 |
| 1357257600000 | 9890.69 |
| 1357516800000 | 9990.74 |
| 1357603200000 | 9985.41 |
| 1357689600000 | 9995.35 |
| 1357776000000 | 9877.25 |
| 1357862400000 | 9753.12 |
| 1358121600000 | 9802.1 |
| 1358208000000 | 9570.21 |
| 1358294400000 | 9534.02 |
| 1358380800000 | 9542.9 |
| 1358467200000 | 9520.75 |
| 1358726400000 | 9519.53 |
| 1358812800000 | 9534.4 |
| 1358899200000 | 9393.22 |
| 1358985600000 | 9412.41 |
| 1359072000000 | 9547.23 |
| 1359331200000 | 9401.15 |
| 1359417600000 | 9423.28 |
| 1359504000000 | 9352.41 |
| 1359590400000 | 9425.68 |
| 1359676800000 | 9531.2 |
| 1359936000000 | 9413.22 |
| 1360022400000 | 9504.76 |
| 1360108800000 | 9448.3 |
| 1360195200000 | 9526.59 |
| 1360281600000 | 9575.76 |
| 1360540800000 | 9537.53 |
| 1360627200000 | 9493.53 |
| 1360713600000 | 9606.65 |
| 1360800000000 | 9645.85 |
| 1360886400000 | 9653.69 |
| 1361145600000 | 9567.54 |
| 1361232000000 | 9593.74 |
| 1361318400000 | 9567.33 |
| 1361404800000 | 9519.63 |
| 1361491200000 | 9518.6 |
| 1361750400000 | 9620.6 |
| 1361836800000 | 9594.1 |
| 1361923200000 | 9551.1 |
| 1362009600000 | 9515.25 |
| 1362096000000 | 9455.75 |
| 1362355200000 | 9433.79 |
| 1362441600000 | 9573.17 |
| 1362528000000 | 9581.92 |
| 1362614400000 | 9549.28 |
| 1362700800000 | 9634.16 |
| 1362960000000 | 9702.15 |
| 1363046400000 | 9598.84 |
| 1363132800000 | 9472.72 |
| 1363219200000 | 9519.47 |
| 1363305600000 | 9451.86 |
| 1363564800000 | 9472.37 |
| 1363651200000 | 9357.36 |
| 1363737600000 | 9359.88 |
| 1363824000000 | 9315.57 |
| 1363910400000 | 9350.05 |
| 1364169600000 | 9432.48 |
| 1364256000000 | 9552.04 |
| 1364342400000 | 9451.04 |
| 1364428800000 | 9582.89 |
| 1364515200000 | 9582.88 |
| 1364774400000 | 9573.91 |
| 1364860800000 | 9624.92 |
| 1364947200000 | 9548.68 |
| 1365033600000 | 9538.67 |
| 1365120000000 | 9565.82 |
| 1365379200000 | 9668.86 |
| 1365465600000 | 9767.49 |
| 1365552000000 | 9851.92 |
| 1365638400000 | 9913.21 |
| 1365724800000 | 9844.67 |
| 1365984000000 | 9486.5 |
| 1366070400000 | 9505.92 |
| 1366156800000 | 9442.56 |
| 1366243200000 | 9512.76 |
| 1366329600000 | 9495.89 |
| 1366588800000 | 9443.19 |
| 1366675200000 | 9510.33 |
| 1366761600000 | 9583.17 |
| 1366848000000 | 9796.65 |
| 1366934400000 | 9745.89 |
| 1367193600000 | 9914.98 |
| 1367280000000 | 9892.22 |
| 1367366400000 | 9826.94 |
| 1367452800000 | 9991.25 |
| 1367539200000 | 10002.88 |
| 1367798400000 | 9910.96 |
| 1367884800000 | 9885.36 |
| 1367971200000 | 9983.99 |
| 1368057600000 | 10059.93 |
| 1368144000000 | 9924.65 |
| 1368403200000 | 9918.59 |
| 1368489600000 | 9860.11 |
| 1368576000000 | 9845.96 |
| 1368662400000 | 9827.85 |
| 1368748800000 | 9728.54 |
| 1369008000000 | 9538.88 |
| 1369094400000 | 9460.84 |
| 1369180800000 | 9431.53 |
| 1369267200000 | 9362.21 |
| 1369353600000 | 9413.12 |
| 1369612800000 | 9339.44 |
| 1369699200000 | 9228.36 |
| 1369785600000 | 9161.69 |
| 1369872000000 | 8866.47 |
| 1369958400000 | 8750.1 |
| 1370217600000 | 8883.74 |
| 1370304000000 | 9165.33 |
| 1370390400000 | 8866.69 |
| 1370476800000 | 8782.69 |
| 1370563200000 | 8867.89 |
| 1370822400000 | 8624.73 |
| 1370908800000 | 8505.92 |
| 1370995200000 | 8595.04 |
| 1371081600000 | 8725.54 |
| 1371168000000 | 8817.52 |
| 1371427200000 | 8875.53 |
| 1371513600000 | 8830.42 |
| 1371600000000 | 8889.81 |
| 1371686400000 | 8476.39 |
| 1371772800000 | 8487.78 |
| 1372032000000 | 8453.15 |
| 1372118400000 | 8543.35 |
| 1372204800000 | 8653.36 |
| 1372291200000 | 8834.71 |
| 1372377600000 | 9011.54 |
| 1372636800000 | 9093.71 |
| 1372723200000 | 9123.77 |
| 1372809600000 | 8840.55 |
| 1372896000000 | 8966.44 |
| 1372982400000 | 8769.32 |
| 1373241600000 | 8713.96 |
| 1373328000000 | 8858.62 |
| 1373414400000 | 8861.57 |
| 1373500800000 | 8995.63 |
| 1373587200000 | 9055.46 |
| 1373846400000 | 9155.04 |
| 1373932800000 | 9208.34 |
| 1374019200000 | 9240.6 |
| 1374105600000 | 9198.85 |
| 1374192000000 | 9192.12 |
| 1374451200000 | 9224.99 |
| 1374537600000 | 9305.37 |
| 1374624000000 | 9316.29 |
| 1374710400000 | 9230.48 |
| 1374796800000 | 9175.4 |
| 1375056000000 | 9156.55 |
| 1375142400000 | 9211.29 |
| 1375228800000 | 9096.17 |
| 1375315200000 | 9104.88 |
| 1375401600000 | 9257.65 |
| 1375660800000 | 9228.77 |
| 1375747200000 | 9166 |
| 1375833600000 | 9165.53 |
| 1375920000000 | 9254.07 |
| 1376006400000 | 9333.91 |
| 1376265600000 | 9238.6 |
| 1376352000000 | 9143.55 |
| 1376438400000 | 9226.27 |
| 1376524800000 | 9055.12 |
| 1376611200000 | 9112.39 |
| 1376870400000 | 8953.61 |
| 1376956800000 | 8896.56 |
| 1377043200000 | 8802.11 |
| 1377129600000 | 8738.7 |
| 1377216000000 | 8870.68 |
| 1377475200000 | 8894.86 |
| 1377561600000 | 8710.74 |
| 1377648000000 | 8657.3 |
| 1377734400000 | 8696.36 |
| 1377820800000 | 8787.59 |
| 1378080000000 | 8875.25 |
| 1378166400000 | 8790.8 |
| 1378252800000 | 8867.66 |
| 1378339200000 | 8944.36 |
| 1378425600000 | 9149.65 |
| 1378684800000 | 9224.99 |
| 1378771200000 | 9276.54 |
| 1378857600000 | 9380.6 |
| 1378944000000 | 9459.88 |
| 1379030400000 | 9436.11 |
| 1379289600000 | 9586.44 |
| 1379376000000 | 9643.15 |
| 1379462400000 | 9540.15 |
| 1379548800000 | 9787.81 |
| 1379635200000 | 9550.19 |
| 1379894400000 | 9597.35 |
| 1379980800000 | 9584.95 |
| 1380067200000 | 9625.8 |
| 1380153600000 | 9510.58 |
| 1380240000000 | 9452.14 |
| 1380499200000 | 9468.17 |
| 1380585600000 | 9419.04 |
| 1380672000000 | 9457.86 |
| 1380758400000 | 9450.77 |
| 1380844800000 | 9512.81 |
| 1381104000000 | 9574.01 |
| 1381190400000 | 9632.84 |
| 1381276800000 | 9545.51 |
| 1381363200000 | 9693.1 |
| 1381449600000 | 9767.77 |
| 1381708800000 | 9727.2 |
| 1381795200000 | 9754.8 |
| 1381881600000 | 9888.17 |
| 1381968000000 | 9924.24 |
| 1382054400000 | 10051.34 |
| 1382313600000 | 10075.02 |
| 1382400000000 | 10147.83 |
| 1382486400000 | 10100.04 |
| 1382572800000 | 10152.32 |
| 1382659200000 | 10099.98 |
| 1382918400000 | 10143.99 |
| 1383004800000 | 10117.93 |
| 1383091200000 | 10148.83 |
| 1383177600000 | 10010.96 |
| 1383264000000 | 9828.82 |
| 1383523200000 | 9855.78 |
| 1383609600000 | 9771.59 |
| 1383696000000 | 9752.66 |
| 1383782400000 | 9712.8 |
| 1383868800000 | 9568.02 |
| 1384128000000 | 9486.74 |
| 1384214400000 | 9478.7 |
| 1384300800000 | 9447.87 |
| 1384387200000 | 9508.17 |
| 1384473600000 | 9724.55 |
| 1384732800000 | 9847.39 |
| 1384819200000 | 9761.32 |
| 1384905600000 | 9877.24 |
| 1384992000000 | 9758.21 |
| 1385078400000 | 9806.23 |
| 1385337600000 | 9788.68 |
| 1385424000000 | 9646.69 |
| 1385510400000 | 9646.38 |
| 1385596800000 | 9627.07 |
| 1385683200000 | 9695.35 |
| 1385942400000 | 9586.86 |
| 1386028800000 | 9472.25 |
| 1386115200000 | 9357.64 |
| 1386201600000 | 9359.01 |
| 1386288000000 | 9468.23 |
| 1386547200000 | 9462.82 |
| 1386633600000 | 9485.74 |
| 1386720000000 | 9397.38 |
| 1386806400000 | 9218.02 |
| 1386892800000 | 9307.96 |
| 1387152000000 | 9302.53 |
| 1387238400000 | 9371.88 |
| 1387324800000 | 9429.32 |
| 1387411200000 | 9398.01 |
| 1387497600000 | 9468.77 |
| 1387756800000 | 9523.36 |
| 1387843200000 | 9498.37 |
| 1387929600000 | 9498.39 |
| 1388016000000 | 9478.67 |
| 1388102400000 | 9457.24 |
| 1388361600000 | 9521.96 |
| 1388448000000 | 9498.85 |
| 1388620800000 | 9382.17 |
| 1388707200000 | 9347.09 |
| 1388966400000 | 9287.24 |
| 1389052800000 | 9314.01 |
| 1389139200000 | 9231.99 |
| 1389225600000 | 9125.64 |
| 1389312000000 | 9227.94 |
| 1389571200000 | 9251.33 |
| 1389657600000 | 9216.66 |
| 1389744000000 | 9188.6 |
| 1389830400000 | 9145.69 |
| 1389916800000 | 9190.4 |
| 1390176000000 | 9165.34 |
| 1390262400000 | 9199.77 |
| 1390348800000 | 9165.42 |
| 1390435200000 | 9084.03 |
| 1390521600000 | 8900.97 |
| 1390780800000 | 8740.2 |
| 1390867200000 | 8812.86 |
| 1390953600000 | 8616.13 |
| 1391040000000 | 8548.9 |
| 1391126400000 | 8569.91 |
| 1391385600000 | 8483.93 |
| 1391472000000 | 8510.91 |
| 1391558400000 | 8492.73 |
| 1391644800000 | 8690.41 |
| 1391731200000 | 8713.96 |
| 1391990400000 | 8729.73 |
| 1392076800000 | 8794.8 |
| 1392163200000 | 8850.57 |
| 1392249600000 | 8763.84 |
| 1392336000000 | 8916.36 |
| 1392595200000 | 8972.7 |
| 1392681600000 | 8967.53 |
| 1392768000000 | 8954.3 |
| 1392854400000 | 8824.61 |
| 1392940800000 | 8886.16 |
| 1393200000000 | 8974.66 |
| 1393286400000 | 9046.3 |
| 1393372800000 | 8944.93 |
| 1393459200000 | 9012.99 |
| 1393545600000 | 9094.14 |
| 1393804800000 | 9024.37 |
| 1393891200000 | 9063.8 |
| 1393977600000 | 9167.39 |
| 1394064000000 | 9295.81 |
| 1394150400000 | 9181.51 |
| 1394409600000 | 9146.2 |
| 1394496000000 | 9066.51 |
| 1394582400000 | 9006.24 |
| 1394668800000 | 9068.26 |
| 1394755200000 | 9111.92 |
| 1395014400000 | 9131.65 |
| 1395100800000 | 9179.09 |
| 1395187200000 | 9149.96 |
| 1395273600000 | 8930.35 |
| 1395360000000 | 8982.53 |
| 1395619200000 | 9080.73 |
| 1395705600000 | 9182.94 |
| 1395792000000 | 9334.16 |
| 1395878400000 | 9372.13 |
| 1395964800000 | 9500.6 |
| 1396224000000 | 9614.76 |
| 1396310400000 | 9605.75 |
| 1396396800000 | 9609.02 |
| 1396483200000 | 9594.97 |
| 1396569600000 | 9672.57 |
| 1396828800000 | 9683.09 |
| 1396915200000 | 9742.91 |
| 1397001600000 | 9761.98 |
| 1397088000000 | 9901.23 |
| 1397174400000 | 9799.02 |
| 1397433600000 | 9797.25 |
| 1397520000000 | 9628.2 |
| 1397606400000 | 9660.88 |
| 1397692800000 | 9793.41 |
| 1397779200000 | 9793.41 |
| 1398038400000 | 9778.74 |
| 1398124800000 | 9792.9 |
| 1398211200000 | 9821.5 |
| 1398297600000 | 9832.5 |
| 1398384000000 | 9817.44 |
| 1398643200000 | 9837.58 |
| 1398729600000 | 9914.97 |
| 1398816000000 | 9927.36 |
| 1398902400000 | 9972.96 |
| 1398988800000 | 9994.34 |
| 1399248000000 | 9948.85 |
| 1399334400000 | 9974.84 |
| 1399420800000 | 10005.71 |
| 1399507200000 | 10196.45 |
| 1399593600000 | 10133.73 |
| 1399852800000 | 10168.55 |
| 1399939200000 | 10226.62 |
| 1400025600000 | 10229.96 |
| 1400112000000 | 10132.01 |
| 1400198400000 | 10140.38 |
| 1400457600000 | 10210.92 |
| 1400544000000 | 10078.15 |
| 1400630400000 | 10055.81 |
| 1400716800000 | 10175.16 |
| 1400803200000 | 10236.38 |
| 1401062400000 | 10149.96 |
| 1401148800000 | 10022.71 |
| 1401235200000 | 9962.02 |
| 1401321600000 | 10082.81 |
| 1401408000000 | 9918.83 |
| 1401667200000 | 9864.68 |
| 1401753600000 | 9774.43 |
| 1401840000000 | 9767.51 |
| 1401926400000 | 9852.79 |
| 1402012800000 | 9999.46 |
| 1402272000000 | 9941.33 |
| 1402358400000 | 9900.09 |
| 1402444800000 | 9882.63 |
| 1402531200000 | 9926.95 |
| 1402617600000 | 9846.51 |
| 1402876800000 | 9860.39 |
| 1402963200000 | 9860.04 |
| 1403049600000 | 9913.68 |
| 1403136000000 | 10031.82 |
| 1403222400000 | 9964.54 |
| 1403481600000 | 10042.61 |
| 1403568000000 | 10120.97 |
| 1403654400000 | 10001.36 |
| 1403740800000 | 9975.64 |
| 1403827200000 | 9985.06 |
| 1404086400000 | 10010.43 |
| 1404172800000 | 10019.57 |
| 1404259200000 | 9979.19 |
| 1404345600000 | 9954.37 |
| 1404432000000 | 9971.46 |
| 1404691200000 | 9958.48 |
| 1404777600000 | 10034.14 |
| 1404864000000 | 10051.39 |
| 1404950400000 | 9986.78 |
| 1405036800000 | 10030.7 |
| 1405296000000 | 10139.27 |
| 1405382400000 | 10121.39 |
| 1405468800000 | 10220.61 |
| 1405555200000 | 10233.49 |
| 1405641600000 | 10229.24 |
| 1405900800000 | 10234.79 |
| 1405987200000 | 10339.25 |
| 1406073600000 | 10420.44 |
| 1406160000000 | 10418.11 |
| 1406246400000 | 10383.8 |
| 1406505600000 | 10353.27 |
| 1406592000000 | 10345.39 |
| 1406678400000 | 10201.91 |
| 1406764800000 | 10121.19 |
| 1406851200000 | 10142.46 |
| 1407110400000 | 10204.74 |
| 1407196800000 | 10175.85 |
| 1407283200000 | 10027.3 |
| 1407369600000 | 9927.25 |
| 1407456000000 | 9931.74 |
| 1407715200000 | 10066.81 |
| 1407801600000 | 10108.46 |
| 1407888000000 | 10152.35 |
| 1407974400000 | 10167.42 |
| 1408060800000 | 10140.26 |
| 1408320000000 | 10161.89 |
| 1408406400000 | 10197.32 |
| 1408492800000 | 10079.83 |
| 1408579200000 | 10139.59 |
| 1408665600000 | 10113.43 |
| 1408924800000 | 10188.81 |
| 1409011200000 | 10247.36 |
| 1409097600000 | 10270.96 |
| 1409184000000 | 10275.44 |
| 1409270400000 | 10290.1 |
| 1409529600000 | 10285.84 |
| 1409616000000 | 10301.93 |
| 1409702400000 | 10400.75 |
| 1409788800000 | 10447.74 |
| 1409875200000 | 10417.01 |
| 1410134400000 | 10362.48 |
| 1410220800000 | 10186.42 |
| 1410307200000 | 10130.87 |
| 1410393600000 | 10119.25 |
| 1410480000000 | 10075.12 |
| 1410739200000 | 10056.53 |
| 1410825600000 | 9994.53 |
| 1410912000000 | 10081.62 |
| 1410998400000 | 9969.87 |
| 1411084800000 | 9953.62 |
| 1411344000000 | 9730 |
| 1411430400000 | 9652.23 |
| 1411516800000 | 9644.8 |
| 1411603200000 | 9569.95 |
| 1411689600000 | 9562 |
| 1411948800000 | 9544.16 |
| 1412035200000 | 9537.86 |
| 1412121600000 | 9577.39 |
| 1412208000000 | 9608.08 |
| 1412294400000 | 9513.76 |
| 1412553600000 | 9659.67 |
| 1412640000000 | 9662.14 |
| 1412726400000 | 9599.57 |
| 1412812800000 | 9724.82 |
| 1412899200000 | 9590.27 |
| 1413158400000 | 9648.53 |
| 1413244800000 | 9657.63 |
| 1413331200000 | 9514.24 |
| 1413417600000 | 9488.34 |
| 1413504000000 | 9582.63 |
| 1413763200000 | 9627.79 |
| 1413849600000 | 9773.27 |
| 1413936000000 | 9773.99 |
| 1414022400000 | 9827.11 |
| 1414108800000 | 9838 |
| 1414368000000 | 9875.34 |
| 1414454400000 | 10040.02 |
| 1414540800000 | 10132.01 |
| 1414627200000 | 10051.41 |
| 1414713600000 | 9989.42 |
| 1414972800000 | 9958.9 |
| 1415059200000 | 9982.74 |
| 1415145600000 | 9868.06 |
| 1415232000000 | 9836 |
| 1415318400000 | 9745.68 |
| 1415577600000 | 9840.9 |
| 1415664000000 | 9873.55 |
| 1415750400000 | 9984.85 |
| 1415836800000 | 10025.46 |
| 1415923200000 | 10061.2 |
| 1416182400000 | 10064.67 |
| 1416268800000 | 10223.17 |
| 1416355200000 | 10232.13 |
| 1416441600000 | 10256.55 |
| 1416528000000 | 10414.27 |
| 1416787200000 | 10355.51 |
| 1416873600000 | 10347.02 |
| 1416960000000 | 10317.24 |
| 1417046400000 | 10348.4 |
| 1417132800000 | 10277.8 |
| 1417392000000 | 10168.53 |
| 1417478400000 | 10102.75 |
| 1417564800000 | 10053.8 |
| 1417651200000 | 10033.71 |
| 1417737600000 | 9923.29 |
| 1417996800000 | 9733 |
| 1418083200000 | 9806 |
| 1418169600000 | 9698.89 |
| 1418256000000 | 9591.8 |
| 1418342400000 | 9557.21 |
| 1418601600000 | 9477.42 |
| 1418688000000 | 9463.48 |
| 1418774400000 | 9574.11 |
| 1418860800000 | 9798.34 |
| 1418947200000 | 9849.8 |
| 1419206400000 | 9893.38 |
| 1419292800000 | 9852.11 |
| 1419379200000 | 9823.28 |
| 1419465600000 | 9823.28 |
| 1419552000000 | 9884.45 |
| 1419811200000 | 9954.54 |
| 1419897600000 | 9982.27 |
| 1419984000000 | 9983.7 |
| 1420156800000 | 9864.46 |
| 1420416000000 | 9779.72 |
| 1420502400000 | 9796.5 |
| 1420588800000 | 9796.41 |
| 1420675200000 | 9995.38 |
| 1420761600000 | 10090.91 |
| 1421020800000 | 10072.51 |
| 1421107200000 | 10169.56 |
| 1421193600000 | 10197.75 |
| 1421280000000 | 10138.64 |
| 1421366400000 | 10070.86 |
| 1421625600000 | 10108.08 |
| 1421712000000 | 10169.82 |
| 1421798400000 | 10386.27 |
| 1421884800000 | 10511.87 |
| 1421971200000 | 10527.38 |
| 1422230400000 | 10537.18 |
| 1422316800000 | 10508.05 |
| 1422403200000 | 10570.62 |
| 1422489600000 | 10554.03 |
| 1422576000000 | 10435.89 |
| 1422835200000 | 10597.75 |
| 1422921600000 | 10751.75 |
| 1423008000000 | 10686.95 |
| 1423094400000 | 10888.71 |
| 1423180800000 | 10717.07 |
| 1423440000000 | 10553.19 |
| 1423526400000 | 10470.6 |
| 1423612800000 | 10271.8 |
| 1423699200000 | 10453.25 |
| 1423785600000 | 10589.1 |
| 1424044800000 | 10559.32 |
| 1424131200000 | 10518.98 |
| 1424217600000 | 10430.98 |
| 1424304000000 | 10528.37 |
| 1424390400000 | 10582.65 |
| 1424649600000 | 10627.16 |
| 1424736000000 | 10775.4 |
| 1424822400000 | 10861.06 |
| 1424908800000 | 10758.96 |
| 1424995200000 | 10652.88 |
| 1425254400000 | 10584.41 |
| 1425340800000 | 10543.16 |
| 1425427200000 | 10457.55 |
| 1425513600000 | 10567.78 |
| 1425600000000 | 10257.46 |
| 1425859200000 | 10082.81 |
| 1425945600000 | 9809.76 |
| 1426032000000 | 9842.66 |
| 1426118400000 | 9899.15 |
| 1426204800000 | 9695.61 |
| 1426464000000 | 9797.31 |
| 1426550400000 | 9913.03 |
| 1426636800000 | 9940.11 |
| 1426723200000 | 9957.89 |
| 1426809600000 | 10193.26 |
| 1427068800000 | 10339.62 |
| 1427155200000 | 10461.71 |
| 1427241600000 | 10428.03 |
| 1427328000000 | 10297.31 |
| 1427414400000 | 10285.22 |
| 1427673600000 | 10221.12 |
| 1427760000000 | 10201.87 |
| 1427846400000 | 10275.97 |
| 1427932800000 | 10347.1 |
| 1428019200000 | 10347.1 |
| 1428278400000 | 10583.18 |
| 1428364800000 | 10496.16 |
| 1428451200000 | 10522.55 |
| 1428537600000 | 10523.02 |
| 1428624000000 | 10552.98 |
| 1428883200000 | 10449.83 |
| 1428969600000 | 10541.69 |
| 1429056000000 | 10383.64 |
| 1429142400000 | 10528.8 |
| 1429228800000 | 10459.29 |
| 1429488000000 | 10437.45 |
| 1429574400000 | 10527.31 |
| 1429660800000 | 10381.27 |
| 1429747200000 | 10420.67 |
| 1429833600000 | 10434.92 |
| 1430092800000 | 10553.03 |
| 1430179200000 | 10758.53 |
| 1430265600000 | 10854.69 |
| 1430352000000 | 10612.9 |
| 1430438400000 | 10545.33 |
| 1430697600000 | 10500.22 |
| 1430784000000 | 10606.83 |
| 1430870400000 | 10484.79 |
| 1430956800000 | 10311.74 |
| 1431043200000 | 10473.49 |
| 1431302400000 | 10428.77 |
| 1431388800000 | 10395.79 |
| 1431475200000 | 10585.01 |
| 1431561600000 | 10658.83 |
| 1431648000000 | 10735.73 |
| 1431907200000 | 10730.46 |
| 1431993600000 | 10721.35 |
| 1432080000000 | 10806.26 |
| 1432166400000 | 10847.43 |
| 1432252800000 | 10767.12 |
| 1432512000000 | 10726.88 |
| 1432598400000 | 10425.72 |
| 1432684800000 | 10386.04 |
| 1432771200000 | 10280.53 |
| 1432857600000 | 10255.84 |
| 1433116800000 | 10095.93 |
| 1433203200000 | 10007.41 |
| 1433289600000 | 9876.39 |
| 1433376000000 | 9792.29 |
| 1433462400000 | 9632.52 |
| 1433721600000 | 9580 |
| 1433808000000 | 9655.63 |
| 1433894400000 | 9818.42 |
| 1433980800000 | 9808.94 |
| 1434067200000 | 9770.85 |
| 1434326400000 | 9699.75 |
| 1434412800000 | 9713.73 |
| 1434499200000 | 9727.32 |
| 1434585600000 | 9902.89 |
| 1434672000000 | 9913.31 |
| 1434931200000 | 9969.16 |
| 1435017600000 | 9902.57 |
| 1435104000000 | 9911.39 |
| 1435190400000 | 10048.13 |
| 1435276800000 | 9922.82 |
| 1435536000000 | 9846.45 |
| 1435622400000 | 10054.37 |
| 1435708800000 | 9910.55 |
| 1435795200000 | 9959.99 |
| 1435881600000 | 9977.98 |
| 1436140800000 | 9876.72 |
| 1436227200000 | 9672.59 |
| 1436313600000 | 9601.84 |
| 1436400000000 | 9752.57 |
| 1436486400000 | 9841.03 |
| 1436745600000 | 9888.93 |
| 1436832000000 | 9914.74 |
| 1436918400000 | 9936.22 |
| 1437004800000 | 10029.3 |
| 1437091200000 | 10117.84 |
| 1437350400000 | 10006.96 |
| 1437436800000 | 10116.48 |
| 1437523200000 | 10004.79 |
| 1437609600000 | 9965.83 |
| 1437696000000 | 9685.39 |
| 1437955200000 | 9685.7 |
| 1438041600000 | 9632.97 |
| 1438128000000 | 9850.81 |
| 1438214400000 | 9663.44 |
| 1438300800000 | 9788.01 |
| 1438560000000 | 9748.87 |
| 1438646400000 | 9847.34 |
| 1438732800000 | 9792.01 |
| 1438819200000 | 9834.04 |
| 1438905600000 | 9941.46 |
| 1439164800000 | 9886.02 |
| 1439251200000 | 9849.78 |
| 1439337600000 | 9709.17 |
| 1439424000000 | 9680.63 |
| 1439510400000 | 9603.01 |
| 1439769600000 | 9551.07 |
| 1439856000000 | 9558.84 |
| 1439942400000 | 9463.62 |
| 1440028800000 | 9514.74 |
| 1440115200000 | 9400.68 |
| 1440374400000 | 8968.55 |
| 1440460800000 | 9239.07 |
| 1440547200000 | 9105.67 |
| 1440633600000 | 9202.4 |
| 1440720000000 | 9223.01 |
| 1440979200000 | 9281.08 |
| 1441065600000 | 9052.65 |
| 1441152000000 | 9062.57 |
| 1441238400000 | 9140.42 |
| 1441324800000 | 8872.34 |
| 1441584000000 | 8680.16 |
| 1441670400000 | 8863.17 |
| 1441756800000 | 8893.39 |
| 1441843200000 | 8888.49 |
| 1441929600000 | 8923.89 |
| 1442188800000 | 9074.99 |
| 1442275200000 | 9064.92 |
| 1442361600000 | 9214.04 |
| 1442448000000 | 9191.6 |
| 1442534400000 | 9250.48 |
| 1442793600000 | 9029.41 |
| 1442880000000 | 8789.3 |
| 1442966400000 | 8796.78 |
| 1443052800000 | 8638.24 |
| 1443139200000 | 8767.55 |
| 1443398400000 | 8534.08 |
| 1443484800000 | 8563.37 |
| 1443571200000 | 8660.75 |
| 1443657600000 | 8776.77 |
| 1443744000000 | 8842.45 |
| 1444003200000 | 9108.31 |
| 1444089600000 | 9194.18 |
| 1444176000000 | 9346.12 |
| 1444262400000 | 9323.98 |
| 1444348800000 | 9504.27 |
| 1444608000000 | 9493.08 |
| 1444694400000 | 9302.24 |
| 1444780800000 | 9381.33 |
| 1444867200000 | 9632.75 |
| 1444953600000 | 9583.69 |
| 1445212800000 | 9520.18 |
| 1445299200000 | 9537.11 |
| 1445385600000 | 9328.04 |
| 1445472000000 | 9476.43 |
| 1445558400000 | 9458.15 |
| 1445817600000 | 9512.97 |
| 1445904000000 | 9410.13 |
| 1445990400000 | 9543.7 |
| 1446076800000 | 9235.39 |
| 1446163200000 | 9299.04 |
| 1446422400000 | 9341.41 |
| 1446508800000 | 9337.43 |
| 1446595200000 | 9280.7 |
| 1446681600000 | 9252.01 |
| 1446768000000 | 8951.62 |
| 1447027200000 | 8894.85 |
| 1447113600000 | 8825.73 |
| 1447200000000 | 8897.97 |
| 1447286400000 | 8762.62 |
| 1447372800000 | 8576.88 |
| 1447632000000 | 8601.31 |
| 1447718400000 | 8737.97 |
| 1447804800000 | 8729.09 |
| 1447891200000 | 8930.84 |
| 1447977600000 | 8999.26 |
| 1448236800000 | 8933.65 |
| 1448323200000 | 8935.15 |
| 1448409600000 | 8804.88 |
| 1448496000000 | 8782.99 |
| 1448582400000 | 8684.37 |
| 1448841600000 | 8591.9 |
| 1448928000000 | 8591.91 |
| 1449014400000 | 8491.19 |
| 1449100800000 | 8397.78 |
| 1449187200000 | 8284.36 |
| 1449446400000 | 8200.87 |
| 1449532800000 | 8068.37 |
| 1449619200000 | 8151.21 |
| 1449705600000 | 7498.63 |
| 1449792000000 | 6811.49 |
| 1450051200000 | 7376.9 |
| 1450137600000 | 7588.43 |
| 1450224000000 | 7562.53 |
| 1450310400000 | 7606.59 |
| 1450396800000 | 7577.15 |
| 1450656000000 | 7648.06 |
| 1450742400000 | 7701.42 |
| 1450828800000 | 7829.83 |
| 1450915200000 | 7807.43 |
| 1451001600000 | 7807.43 |
| 1451260800000 | 7801.54 |
| 1451347200000 | 7798.35 |
| 1451433600000 | 7629.12 |
| 1451520000000 | 7654.99 |
| 1451865600000 | 7398.29 |
| 1451952000000 | 7481.06 |
| 1452038400000 | 7343.78 |
| 1452124800000 | 7101.71 |
| 1452211200000 | 7029.64 |
| 1452470400000 | 6736.61 |
| 1452556800000 | 6866.3 |
| 1452643200000 | 7008.72 |
| 1452729600000 | 6891.37 |
| 1452816000000 | 6626.39 |
| 1453075200000 | 6614.48 |
| 1453161600000 | 6681.53 |
| 1453248000000 | 6471.66 |
| 1453334400000 | 6637.82 |
| 1453420800000 | 6723.37 |
| 1453680000000 | 6763.98 |
| 1453766400000 | 6832.97 |
| 1453852800000 | 6927.83 |
| 1453939200000 | 7053.85 |
| 1454025600000 | 7287.68 |
| 1454284800000 | 7325.33 |
| 1454371200000 | 7124.74 |
| 1454457600000 | 7154.28 |
| 1454544000000 | 7537.46 |
| 1454630400000 | 7459.77 |
| 1454889600000 | 7388.98 |
| 1454976000000 | 7324.09 |
| 1455062400000 | 7387.74 |
| 1455148800000 | 7444.72 |
| 1455235200000 | 7551.67 |
| 1455494400000 | 7689.29 |
| 1455580800000 | 7620.91 |
| 1455667200000 | 7836.56 |
| 1455753600000 | 7938.11 |
| 1455840000000 | 7852.49 |
| 1456099200000 | 7956.75 |
| 1456185600000 | 7907.63 |
| 1456272000000 | 7649.9 |
| 1456358400000 | 7818.99 |
| 1456444800000 | 7596.44 |
| 1456704000000 | 7749.92 |
| 1456790400000 | 7932.62 |
| 1456876800000 | 8071.03 |
| 1456963200000 | 8223.21 |
| 1457049600000 | 8380.84 |
| 1457308800000 | 8545.99 |
| 1457395200000 | 8469.97 |
| 1457481600000 | 8420.65 |
| 1457568000000 | 8417.75 |
| 1457654400000 | 8503.44 |
| 1457913600000 | 8344.65 |
| 1458000000000 | 8138.42 |
| 1458086400000 | 8046.22 |
| 1458172800000 | 8674 |
| 1458259200000 | 8716 |
| 1458518400000 | 8776.37 |
| 1458604800000 | 8777.83 |
| 1458691200000 | 8584.29 |
| 1458777600000 | 8521.55 |
| 1458864000000 | 8521.55 |
| 1459123200000 | 8495.42 |
| 1459209600000 | 8591.46 |
| 1459296000000 | 9011.12 |
| 1459382400000 | 9066.86 |
| 1459468800000 | 8956.81 |
| 1459728000000 | 9068.22 |
| 1459814400000 | 8845.23 |
| 1459900800000 | 8733.56 |
| 1459987200000 | 8732.09 |
| 1460073600000 | 8969.55 |
| 1460332800000 | 9115.34 |
| 1460419200000 | 9238.1 |
| 1460505600000 | 9348.86 |
| 1460592000000 | 9375.02 |
| 1460678400000 | 9301.38 |
| 1460937600000 | 9424.78 |
| 1461024000000 | 9621.45 |
| 1461110400000 | 9755.01 |
| 1461196800000 | 9691.33 |
| 1461283200000 | 9542.62 |
| 1461542400000 | 9453.21 |
| 1461628800000 | 9505.28 |
| 1461715200000 | 9437.09 |
| 1461801600000 | 9655.71 |
| 1461888000000 | 9755.45 |
| 1462147200000 | 9680.71 |
| 1462233600000 | 9339.14 |
| 1462320000000 | 9115.32 |
| 1462406400000 | 9104.01 |
| 1462492800000 | 9043.34 |
| 1462752000000 | 8854.5 |
| 1462838400000 | 8891.68 |
| 1462924800000 | 9041.25 |
| 1463011200000 | 9031.55 |
| 1463097600000 | 8809.93 |
| 1463356800000 | 8590.26 |
| 1463443200000 | 8604.43 |
| 1463529600000 | 8529.69 |
| 1463616000000 | 8354.45 |
| 1463702400000 | 8561.68 |
| 1463961600000 | 8465.2 |
| 1464048000000 | 8502.46 |
| 1464134400000 | 8508.86 |
| 1464220800000 | 8613.79 |
| 1464307200000 | 8554.21 |
| 1464566400000 | 8467.75 |
| 1464652800000 | 8419.7 |
| 1464739200000 | 8541.44 |
| 1464825600000 | 8562.26 |
| 1464912000000 | 8823.4 |
| 1465171200000 | 9061.81 |
| 1465257600000 | 9148.84 |
| 1465344000000 | 9248.86 |
| 1465430400000 | 9077.58 |
| 1465516800000 | 8874.22 |
| 1465776000000 | 8794.49 |
| 1465862400000 | 8508.73 |
| 1465948800000 | 8590.92 |
| 1466035200000 | 8447.1 |
| 1466121600000 | 8629.11 |
| 1466380800000 | 8936.99 |
| 1466467200000 | 9015.75 |
| 1466553600000 | 9106.73 |
| 1466640000000 | 9240.17 |
| 1466726400000 | 8867.51 |
| 1466985600000 | 8291.07 |
| 1467072000000 | 8626 |
| 1467158400000 | 9030.71 |
| 1467244800000 | 9235.45 |
| 1467331200000 | 9375.95 |
| 1467590400000 | 9453.22 |
| 1467676800000 | 9188.97 |
| 1467763200000 | 9058.61 |
| 1467849600000 | 9130.14 |
| 1467936000000 | 9285.2 |
| 1468195200000 | 9548.4 |
| 1468281600000 | 9663.25 |
| 1468368000000 | 9626.48 |
| 1468454400000 | 9817.92 |
| 1468540800000 | 9795.64 |
| 1468800000000 | 9792.72 |
| 1468886400000 | 9796.88 |
| 1468972800000 | 9846.38 |
| 1469059200000 | 9966.43 |
| 1469145600000 | 9883.36 |
| 1469404800000 | 9906.64 |
| 1469491200000 | 10028.37 |
| 1469577600000 | 10147.85 |
| 1469664000000 | 10109.08 |
| 1469750400000 | 10352.4 |
| 1470009600000 | 10410.43 |
| 1470096000000 | 10353.74 |
| 1470182400000 | 10330.4 |
| 1470268800000 | 10509.66 |
| 1470355200000 | 10463.19 |
| 1470614400000 | 10595.13 |
| 1470700800000 | 10748.03 |
| 1470787200000 | 10905.38 |
| 1470873600000 | 10989.75 |
| 1470960000000 | 10892.25 |
| 1471219200000 | 11025.96 |
| 1471305600000 | 10908.68 |
| 1471392000000 | 10728.34 |
| 1471478400000 | 10919.77 |
| 1471564800000 | 10745.42 |
| 1471824000000 | 10624.32 |
| 1471910400000 | 10692.04 |
| 1471996800000 | 10124.12 |
| 1472083200000 | 10061.74 |
| 1472169600000 | 10154.14 |
| 1472428800000 | 9877.26 |
| 1472515200000 | 9818.43 |
| 1472601600000 | 9538.24 |
| 1472688000000 | 9477.71 |
| 1472774400000 | 9682.82 |
| 1473033600000 | 9766.35 |
| 1473120000000 | 10142.92 |
| 1473206400000 | 10167.59 |
| 1473292800000 | 10171.09 |
| 1473379200000 | 9882.11 |
| 1473638400000 | 9722.43 |
| 1473724800000 | 9732.84 |
| 1473811200000 | 9826.96 |
| 1473897600000 | 9838.13 |
| 1473984000000 | 9705.84 |
| 1474243200000 | 9974.06 |
| 1474329600000 | 10029.69 |
| 1474416000000 | 10157.46 |
| 1474502400000 | 10389.23 |
| 1474588800000 | 10297.46 |
| 1474848000000 | 10215.21 |
| 1474934400000 | 10302.2 |
| 1475020800000 | 10291.22 |
| 1475107200000 | 10251.45 |
| 1475193600000 | 10234.34 |
| 1475452800000 | 10349.97 |
| 1475539200000 | 10379.74 |
| 1475625600000 | 10333.8 |
| 1475712000000 | 10197.65 |
| 1475798400000 | 10253.07 |
| 1476057600000 | 10298.5 |
| 1476144000000 | 9853.95 |
| 1476230400000 | 9893.54 |
| 1476316800000 | 9767.1 |
| 1476403200000 | 9879.96 |
| 1476662400000 | 9879.48 |
| 1476748800000 | 10086.32 |
| 1476835200000 | 10171.01 |
| 1476921600000 | 10104.87 |
| 1477008000000 | 10061.68 |
| 1477267200000 | 10120.13 |
| 1477353600000 | 10158.34 |
| 1477440000000 | 10093.63 |
| 1477526400000 | 10047.41 |
| 1477612800000 | 10041.38 |
| 1477872000000 | 10355.17 |
| 1477958400000 | 10301.37 |
| 1478044800000 | 10326.07 |
| 1478131200000 | 10323.6 |
| 1478217600000 | 10089.96 |
| 1478476800000 | 10309.27 |
| 1478563200000 | 10443.98 |
| 1478649600000 | 10213.09 |
| 1478736000000 | 9867.97 |
| 1478822400000 | 9433.14 |
| 1479081600000 | 9319.71 |
| 1479168000000 | 9508.16 |
| 1479254400000 | 9600.45 |
| 1479340800000 | 9667.22 |
| 1479427200000 | 9568.49 |
| 1479686400000 | 9727.18 |
| 1479772800000 | 9946.75 |
| 1479859200000 | 9828.21 |
| 1479945600000 | 9842.1 |
| 1480032000000 | 9815.83 |
| 1480291200000 | 10145.35 |
| 1480377600000 | 9982.31 |
| 1480464000000 | 9917.62 |
| 1480550400000 | 9841.73 |
| 1480636800000 | 9800.29 |
| 1480896000000 | 10000.2 |
| 1480982400000 | 10087.38 |
| 1481068800000 | 10250.48 |
| 1481155200000 | 10300.69 |
| 1481241600000 | 10260.26 |
| 1481500800000 | 10267.48 |
| 1481587200000 | 10334.24 |
| 1481673600000 | 10325 |
| 1481760000000 | 9886.78 |
| 1481846400000 | 9805.41 |
| 1482105600000 | 9853.8 |
| 1482192000000 | 9954.1 |
| 1482278400000 | 10051.86 |
| 1482364800000 | 9875.06 |
| 1482451200000 | 9866.31 |
| 1482710400000 | 9866.31 |
| 1482796800000 | 9938.03 |
| 1482883200000 | 10143.59 |
| 1482969600000 | 10379.09 |
| 1483056000000 | 10393.47 |
| 1483315200000 | 10393.47 |
| 1483401600000 | 10324.46 |
| 1483488000000 | 10449.22 |
| 1483574400000 | 10424.08 |
| 1483660800000 | 10341.62 |
| 1483920000000 | 10343.24 |
| 1484006400000 | 10397.6 |
| 1484092800000 | 10211.53 |
| 1484179200000 | 10592.36 |
| 1484265600000 | 10631.52 |
| 1484524800000 | 10575.18 |
| 1484611200000 | 10666.5 |
| 1484697600000 | 10729.33 |
| 1484784000000 | 10618.36 |
| 1484870400000 | 10597.25 |
| 1485129600000 | 10714.07 |
| 1485216000000 | 10941.6 |
| 1485302400000 | 11023.91 |
| 1485388800000 | 10966.22 |
| 1485475200000 | 10788.13 |
| 1485734400000 | 10722.53 |
| 1485820800000 | 10826.8 |
| 1485907200000 | 10931.47 |
| 1485993600000 | 10931.63 |
| 1486080000000 | 11012.28 |
| 1486339200000 | 10786.13 |
| 1486425600000 | 10790.61 |
| 1486512000000 | 10849.39 |
| 1486598400000 | 10813.35 |
| 1486684800000 | 10937.88 |
| 1486944000000 | 11095.83 |
| 1487030400000 | 11161.77 |
| 1487116800000 | 11555.66 |
| 1487203200000 | 11682.16 |
| 1487289600000 | 11546.29 |
| 1487548800000 | 11519.6 |
| 1487635200000 | 11437.83 |
| 1487721600000 | 11405.62 |
| 1487808000000 | 11762.11 |
| 1487894400000 | 11532.45 |
| 1488153600000 | 11565.92 |
| 1488240000000 | 11429.34 |
| 1488326400000 | 11498.89 |
| 1488412800000 | 11541.98 |
| 1488499200000 | 11558.96 |
| 1488758400000 | 11639.58 |
| 1488844800000 | 11594.94 |
| 1488931200000 | 11450.34 |
| 1489017600000 | 11178.79 |
| 1489104000000 | 11318.75 |
| 1489363200000 | 11471.54 |
| 1489449600000 | 11463.52 |
| 1489536000000 | 11571.39 |
| 1489622400000 | 12089.43 |
| 1489708800000 | 12029.43 |
| 1489968000000 | 12150.07 |
| 1490054400000 | 12162.06 |
| 1490140800000 | 12188.33 |
| 1490227200000 | 12179.22 |
| 1490313600000 | 12191.54 |
| 1490572800000 | 11782.95 |
| 1490659200000 | 11714.83 |
| 1490745600000 | 11647.13 |
| 1490832000000 | 11767.26 |
| 1490918400000 | 11103.91 |
| 1491177600000 | 11064.88 |
| 1491264000000 | 11048.78 |
| 1491350400000 | 10793.14 |
| 1491436800000 | 10669.09 |
| 1491523200000 | 10690.43 |
| 1491782400000 | 10572.56 |
| 1491868800000 | 10660.99 |
| 1491955200000 | 10817.39 |
| 1492041600000 | 11064.05 |
| 1492128000000 | 11064.05 |
| 1492387200000 | 11160.7 |
| 1492473600000 | 11056.75 |
| 1492560000000 | 11016.15 |
| 1492646400000 | 11121.74 |
| 1492732800000 | 11049.29 |
| 1492992000000 | 11295.54 |
| 1493078400000 | 11274.35 |
| 1493164800000 | 11142.96 |
| 1493251200000 | 11084.94 |
| 1493337600000 | 11082.01 |
| 1493596800000 | 11104.8 |
| 1493683200000 | 11230.72 |
| 1493769600000 | 11057.73 |
| 1493856000000 | 10859.51 |
| 1493942400000 | 10830.66 |
| 1494201600000 | 10832.25 |
| 1494288000000 | 10814.55 |
| 1494374400000 | 10918.27 |
| 1494460800000 | 10932.72 |
| 1494547200000 | 10958.8 |
| 1494806400000 | 11097.09 |
| 1494892800000 | 11143.81 |
| 1494979200000 | 10949.55 |
| 1495065600000 | 10753.5 |
| 1495152000000 | 10909.86 |
| 1495411200000 | 10968.8 |
| 1495497600000 | 11105.08 |
| 1495584000000 | 11162.93 |
| 1495670400000 | 11217.29 |
| 1495756800000 | 11219.62 |
| 1496016000000 | 11067.73 |
| 1496102400000 | 11025.15 |
| 1496188800000 | 10914.49 |
| 1496275200000 | 10969.7 |
| 1496361600000 | 11118.98 |
| 1496620800000 | 11244.24 |
| 1496707200000 | 11057.07 |
| 1496793600000 | 10990.91 |
| 1496880000000 | 10809.57 |
| 1496966400000 | 10986.21 |
| 1497225600000 | 11058.71 |
| 1497312000000 | 11070.11 |
| 1497398400000 | 11251.81 |
| 1497484800000 | 10916.44 |
| 1497571200000 | 10941.4 |
| 1497830400000 | 10854.29 |
| 1497916800000 | 10659.69 |
| 1498003200000 | 10706.11 |
| 1498089600000 | 10623.42 |
| 1498176000000 | 10692.51 |
| 1498435200000 | 10800.71 |
| 1498521600000 | 10707.05 |
| 1498608000000 | 10622.18 |
| 1498694400000 | 10665.45 |
| 1498780800000 | 10649.78 |
| 1499040000000 | 10544.85 |
| 1499126400000 | 10592.58 |
| 1499212800000 | 10442.76 |
| 1499299200000 | 10471.25 |
| 1499385600000 | 10386.58 |
| 1499644800000 | 10388.5 |
| 1499731200000 | 10267 |
| 1499817600000 | 10557.92 |
| 1499904000000 | 10611.32 |
| 1499990400000 | 10855.56 |
| 1500249600000 | 11004.7 |
| 1500336000000 | 10960.62 |
| 1500422400000 | 11012.24 |
| 1500508800000 | 10986.96 |
| 1500595200000 | 11016.89 |
| 1500854400000 | 10952.88 |
| 1500940800000 | 10847.65 |
| 1501027200000 | 10892.07 |
| 1501113600000 | 11015.85 |
| 1501200000000 | 10993.59 |
| 1501459200000 | 10851.59 |
| 1501545600000 | 10822.23 |
| 1501632000000 | 10849.24 |
| 1501718400000 | 10781.98 |
| 1501804800000 | 10700.19 |
| 1502064000000 | 10837.94 |
| 1502150400000 | 10876.36 |
| 1502236800000 | 10672.13 |
| 1502323200000 | 10715.22 |
| 1502409600000 | 10573.32 |
| 1502668800000 | 10706.55 |
| 1502755200000 | 10639.04 |
| 1502841600000 | 10766.19 |
| 1502928000000 | 10829.35 |
| 1503014400000 | 10829.34 |
| 1503273600000 | 10940.4 |
| 1503360000000 | 10986.75 |
| 1503446400000 | 10969.64 |
| 1503532800000 | 11083.09 |
| 1503619200000 | 11197.3 |
| 1503878400000 | 11240.86 |
| 1503964800000 | 11278.8 |
| 1504051200000 | 11231.9 |
| 1504137600000 | 11352.93 |
| 1504224000000 | 11481.85 |
| 1504483200000 | 11356.1 |
| 1504569600000 | 11462.04 |
| 1504656000000 | 11411.03 |
| 1504742400000 | 11412.26 |
| 1504828800000 | 11304.89 |
| 1505088000000 | 11289.54 |
| 1505174400000 | 11248.06 |
| 1505260800000 | 11091.03 |
| 1505347200000 | 11070.2 |
| 1505433600000 | 11116.17 |
| 1505692800000 | 10958.44 |
| 1505779200000 | 10838.14 |
| 1505865600000 | 10898.37 |
| 1505952000000 | 10939.91 |
| 1506038400000 | 10957.73 |
| 1506297600000 | 10859.1 |
| 1506384000000 | 10719.29 |
| 1506470400000 | 10529.45 |
| 1506556800000 | 10498.52 |
| 1506643200000 | 10628.16 |
| 1506902400000 | 10484.37 |
| 1506988800000 | 10529.05 |
| 1507075200000 | 10640.02 |
| 1507161600000 | 10614.97 |
| 1507248000000 | 10566.69 |
| 1507507200000 | 10484.06 |
| 1507593600000 | 10735.91 |
| 1507680000000 | 10868.44 |
| 1507766400000 | 11020.42 |
| 1507852800000 | 11186.23 |
| 1508112000000 | 11261.07 |
| 1508198400000 | 11035.06 |
| 1508284800000 | 10973.48 |
| 1508371200000 | 10960.39 |
| 1508457600000 | 10799.77 |
| 1508716800000 | 10771.05 |
| 1508803200000 | 10692.58 |
| 1508889600000 | 10514.79 |
| 1508976000000 | 10431.11 |
| 1509062400000 | 10469.26 |
| 1509321600000 | 10661.49 |
| 1509408000000 | 10558.45 |
| 1509494400000 | 10683.89 |
| 1509580800000 | 10744.89 |
| 1509667200000 | 10591.05 |
| 1509926400000 | 10547.51 |
| 1510012800000 | 10509.22 |
| 1510099200000 | 10574.89 |
| 1510185600000 | 10489.76 |
| 1510272000000 | 10434.96 |
| 1510531200000 | 10266.74 |
| 1510617600000 | 10280.88 |
| 1510704000000 | 10205.79 |
| 1510790400000 | 10328.74 |
| 1510876800000 | 10472.41 |
| 1511136000000 | 10424.87 |
| 1511222400000 | 10491.3 |
| 1511308800000 | 10659.81 |
| 1511395200000 | 10640.76 |
| 1511481600000 | 10690.43 |
| 1511740800000 | 10792.42 |
| 1511827200000 | 11015.28 |
| 1511913600000 | 11053.55 |
| 1512000000000 | 11093.43 |
| 1512086400000 | 11004.12 |
| 1512345600000 | 11158.16 |
| 1512432000000 | 11258.01 |
| 1512518400000 | 11025.26 |
| 1512604800000 | 10794.96 |
| 1512691200000 | 10768.43 |
| 1512950400000 | 10820.4 |
| 1513036800000 | 10577.83 |
| 1513123200000 | 10714.47 |
| 1513209600000 | 10911.32 |
| 1513296000000 | 11182.68 |
| 1513555200000 | 12019.81 |
| 1513641600000 | 12134.72 |
| 1513728000000 | 12137.35 |
| 1513814400000 | 12012.07 |
| 1513900800000 | 12175.72 |
| 1514160000000 | 12175.72 |
| 1514246400000 | 12223.64 |
| 1514332800000 | 12581.56 |
| 1514419200000 | 12555.51 |
| 1514505600000 | 12645.41 |
| 1514851200000 | 12525.58 |
| 1514937600000 | 12519.49 |
| 1515024000000 | 12591.09 |
| 1515110400000 | 12628.28 |
| 1515369600000 | 12627.12 |
| 1515456000000 | 12718.36 |
| 1515542400000 | 12482.14 |
| 1515628800000 | 12422.34 |
| 1515715200000 | 12474.1 |
| 1515974400000 | 12629.73 |
| 1516060800000 | 12757.81 |
| 1516147200000 | 12772.23 |
| 1516233600000 | 12965.37 |
| 1516320000000 | 12817.45 |
| 1516579200000 | 13006.57 |
| 1516665600000 | 13187.85 |
| 1516752000000 | 13486.7 |
| 1516838400000 | 13727.53 |
| 1516924800000 | 13558.19 |
| 1517184000000 | 13208.74 |
| 1517270400000 | 13030.13 |
| 1517356800000 | 13160.34 |
| 1517443200000 | 13035.83 |
| 1517529600000 | 12719.55 |
| 1517788800000 | 12445.37 |
| 1517875200000 | 12309.18 |
| 1517961600000 | 12642.14 |
| 1518048000000 | 12558.13 |
| 1518134400000 | 12447.04 |
| 1518393600000 | 12661 |
| 1518480000000 | 12817.18 |
| 1518566400000 | 13172.29 |
| 1518652800000 | 13654.51 |
| 1518739200000 | 13688.84 |
| 1518998400000 | 13530.3 |
| 1519084800000 | 13324.55 |
| 1519171200000 | 13518.73 |
| 1519257600000 | 13501.22 |
| 1519344000000 | 13755.47 |
| 1519603200000 | 13746.5 |
| 1519689600000 | 13634.78 |
| 1519776000000 | 13457.16 |
| 1519862400000 | 13271.06 |
| 1519948800000 | 13166.43 |
| 1520208000000 | 13278.4 |
| 1520294400000 | 13556.32 |
| 1520380800000 | 13458.46 |
| 1520467200000 | 13314.67 |
| 1520553600000 | 13427.88 |
| 1520812800000 | 13345.06 |
| 1520899200000 | 13304.31 |
| 1520985600000 | 13105.05 |
| 1521072000000 | 12931.76 |
| 1521158400000 | 12869.52 |
| 1521417600000 | 12706.13 |
| 1521504000000 | 12927.42 |
| 1521590400000 | 12975.6 |
| 1521676800000 | 13007.1 |
| 1521763200000 | 13071.28 |
| 1522022400000 | 13154.63 |
| 1522108800000 | 13234.78 |
| 1522195200000 | 12934.27 |
| 1522281600000 | 12936.5 |
| 1522368000000 | 12936.5 |
| 1522627200000 | 12933.73 |
| 1522713600000 | 12950.94 |
| 1522800000000 | 12658.91 |
| 1522886400000 | 12777.29 |
| 1522972800000 | 12775.56 |
| 1523232000000 | 12695.61 |
| 1523318400000 | 12780.04 |
| 1523404800000 | 12765.81 |
| 1523491200000 | 12775.2 |
| 1523577600000 | 12708.79 |
| 1523836800000 | 12651.62 |
| 1523923200000 | 12803.98 |
| 1524009600000 | 12984.97 |
| 1524096000000 | 13066.45 |
| 1524182400000 | 12933.98 |
| 1524441600000 | 12765.58 |
| 1524528000000 | 12634.29 |
| 1524614400000 | 12424.5 |
| 1524700800000 | 12499.64 |
| 1524787200000 | 12589.55 |
| 1525046400000 | 12645.04 |
| 1525132800000 | 12486.27 |
| 1525219200000 | 12540.6 |
| 1525305600000 | 12345.45 |
| 1525392000000 | 12359.78 |
| 1525651200000 | 12282.86 |
| 1525737600000 | 12121.8 |
| 1525824000000 | 12161.75 |
| 1525910400000 | 12169.11 |
| 1525996800000 | 12453.72 |
| 1526256000000 | 12426.41 |
| 1526342400000 | 11976.14 |
| 1526428800000 | 12116.81 |
| 1526515200000 | 11963.78 |
| 1526601600000 | 11742.46 |
| 1526860800000 | 11674.42 |
| 1526947200000 | 11882.79 |
| 1527033600000 | 11723.65 |
| 1527120000000 | 11649.06 |
| 1527206400000 | 11743.24 |
| 1527465600000 | 11683.64 |
| 1527552000000 | 11448.94 |
| 1527638400000 | 11454.21 |
| 1527724800000 | 11463.74 |
| 1527811200000 | 11562.61 |
| 1528070400000 | 11766.04 |
| 1528156800000 | 11374.98 |
| 1528243200000 | 11433.98 |
| 1528329600000 | 11275.2 |
| 1528416000000 | 11076.58 |
| 1528675200000 | 11040.53 |
| 1528761600000 | 10976.82 |
| 1528848000000 | 10856.63 |
| 1528934400000 | 10924.76 |
| 1529020800000 | 10739.72 |
| 1529280000000 | 10466.72 |
| 1529366400000 | 10323.13 |
| 1529452800000 | 10464.33 |
| 1529539200000 | 10456.14 |
| 1529625600000 | 10596.02 |
| 1529884800000 | 10437.93 |
| 1529971200000 | 10368.15 |
| 1530057600000 | 10129.78 |
| 1530144000000 | 9996.04 |
| 1530230400000 | 10320.32 |
| 1530489600000 | 10266.8 |
| 1530576000000 | 10473.22 |
| 1530662400000 | 10500 |
| 1530748800000 | 10560.74 |
| 1530835200000 | 10566.74 |
| 1531094400000 | 10791.09 |
| 1531180800000 | 10755.03 |
| 1531267200000 | 10596.38 |
| 1531353600000 | 10632.9 |
| 1531440000000 | 10579.94 |
| 1531699200000 | 10496.62 |
| 1531785600000 | 10597.37 |
| 1531872000000 | 10502.21 |
| 1531958400000 | 10326.43 |
| 1532044800000 | 10483.66 |
| 1532304000000 | 10369.46 |
| 1532390400000 | 10528.01 |
| 1532476800000 | 10557.18 |
| 1532563200000 | 10565.05 |
| 1532649600000 | 10646.59 |
| 1532908800000 | 10726.43 |
| 1532995200000 | 10826.5 |
| 1533081600000 | 10792.77 |
| 1533168000000 | 10535.65 |
| 1533254400000 | 10708.04 |
| 1533513600000 | 10525.35 |
| 1533600000000 | 10721.91 |
| 1533686400000 | 10702.22 |
| 1533772800000 | 10552.99 |
| 1533859200000 | 10122.03 |
| 1534118400000 | 9821.19 |
| 1534204800000 | 9889.06 |
| 1534291200000 | 9465.91 |
| 1534377600000 | 9555.72 |
| 1534464000000 | 9390.56 |
| 1534723200000 | 9497.45 |
| 1534809600000 | 9722.49 |
| 1534896000000 | 9794.37 |
| 1534982400000 | 9851.49 |
| 1535068800000 | 9927.58 |
| 1535328000000 | 10148.17 |
| 1535414400000 | 10213.05 |
| 1535500800000 | 9961.37 |
| 1535587200000 | 9694.78 |
| 1535673600000 | 9785.64 |
| 1535932800000 | 9710.61 |
| 1536019200000 | 9286.04 |
| 1536105600000 | 9152.09 |
| 1536192000000 | 9191.48 |
| 1536278400000 | 9376.85 |
| 1536537600000 | 9220.28 |
| 1536624000000 | 9189.52 |
| 1536710400000 | 9237.45 |
| 1536796800000 | 9454.33 |
| 1536883200000 | 9395.07 |
| 1537142400000 | 9270.18 |
| 1537228800000 | 9380.03 |
| 1537315200000 | 9536.72 |
| 1537401600000 | 9688.1 |
| 1537488000000 | 9840.64 |
| 1537747200000 | 9896.8 |
| 1537833600000 | 9792.15 |
| 1537920000000 | 9947.73 |
| 1538006400000 | 10010.55 |
| 1538092800000 | 9920.24 |
| 1538352000000 | 9882.18 |
| 1538438400000 | 9748.21 |
| 1538524800000 | 9671.41 |
| 1538611200000 | 9322.4 |
| 1538697600000 | 9235.37 |
| 1538956800000 | 9221.13 |
| 1539043200000 | 9277.01 |
| 1539129600000 | 9282.72 |
| 1539216000000 | 9226.16 |
| 1539302400000 | 9443.43 |
| 1539561600000 | 9412.7 |
| 1539648000000 | 9636.4 |
| 1539734400000 | 9601.55 |
| 1539820800000 | 9470.12 |
| 1539907200000 | 9378.45 |
| 1540166400000 | 9440.4 |
| 1540252800000 | 9296.13 |
| 1540339200000 | 9305.23 |
| 1540425600000 | 9284.37 |
| 1540512000000 | 9147.32 |
| 1540771200000 | 9280.37 |
| 1540857600000 | 9233.48 |
| 1540944000000 | 9240.93 |
| 1541030400000 | 9558.57 |
| 1541116800000 | 9710.04 |
| 1541376000000 | 9953.72 |
| 1541462400000 | 9871.72 |
| 1541548800000 | 10157.59 |
| 1541635200000 | 10060.48 |
| 1541721600000 | 9830.42 |
| 1541980800000 | 9582.6 |
| 1542067200000 | 9447.59 |
| 1542153600000 | 9489.28 |
| 1542240000000 | 9589.03 |
| 1542326400000 | 9744.57 |
| 1542585600000 | 9815.46 |
| 1542672000000 | 9667.34 |
| 1542758400000 | 9772.17 |
| 1542844800000 | 9872.64 |
| 1542931200000 | 9756.13 |
| 1543190400000 | 9788.3 |
| 1543276800000 | 9731.17 |
| 1543363200000 | 9758.67 |
| 1543449600000 | 10050.6 |
| 1543536000000 | 9779.77 |
| 1543795200000 | 10013.89 |
| 1543881600000 | 10081.39 |
| 1543968000000 | 9901.09 |
| 1544054400000 | 9609 |
| 1544140800000 | 9684.99 |
| 1544400000000 | 9364.03 |
| 1544486400000 | 9384.24 |
| 1544572800000 | 9586.1 |
| 1544659200000 | 9596.41 |
| 1544745600000 | 9374.16 |
| 1545004800000 | 9383.51 |
| 1545091200000 | 9378.78 |
| 1545177600000 | 9545.3 |
| 1545264000000 | 9384.43 |
| 1545350400000 | 9179.87 |
| 1545609600000 | 9076.19 |
| 1545696000000 | 9076.19 |
| 1545782400000 | 9080.09 |
| 1545868800000 | 9124.47 |
| 1545955200000 | 9339.83 |
| 1546214400000 | 9396.56 |
| 1546387200000 | 9245.76 |
| 1546473600000 | 9398.22 |
| 1546560000000 | 9709.08 |
| 1546819200000 | 9831.92 |
| 1546905600000 | 9757.69 |
| 1546992000000 | 9852.37 |
| 1547078400000 | 10001.16 |
| 1547164800000 | 10047.05 |
| 1547424000000 | 10020.02 |
| 1547510400000 | 10020.07 |
| 1547596800000 | 10081.63 |
| 1547683200000 | 9990.71 |
| 1547769600000 | 10022.27 |
| 1548028800000 | 9933.14 |
| 1548115200000 | 9890.07 |
| 1548201600000 | 9967.56 |
| 1548288000000 | 10060.7 |
| 1548374400000 | 10127.07 |
| 1548633600000 | 10024.06 |
| 1548720000000 | 10139.56 |
| 1548806400000 | 10080.11 |
| 1548892800000 | 10366.11 |
| 1548979200000 | 10331.38 |
| 1549238400000 | 10238.03 |
| 1549324800000 | 10312.15 |
| 1549411200000 | 10337.09 |
| 1549497600000 | 10121.86 |
| 1549584000000 | 10126.03 |
| 1549843200000 | 9976.2 |
| 1549929600000 | 9963.5 |
| 1550016000000 | 9838.23 |
| 1550102400000 | 9603.34 |
| 1550188800000 | 9656.61 |
| 1550448000000 | 9724.4 |
| 1550534400000 | 9693.44 |
| 1550620800000 | 9890.24 |
| 1550707200000 | 9854.48 |
| 1550793600000 | 9885.81 |
| 1551052800000 | 10008.1 |
| 1551139200000 | 10019.11 |
| 1551225600000 | 10023.05 |
| 1551312000000 | 9914.26 |
| 1551398400000 | 9849.63 |
| 1551657600000 | 9788.77 |
| 1551744000000 | 9764.09 |
| 1551830400000 | 9727.22 |
| 1551916800000 | 9497.53 |
| 1552003200000 | 9554.33 |
| 1552262400000 | 9560.29 |
| 1552348800000 | 9599.9 |
| 1552435200000 | 9572.17 |
| 1552521600000 | 9544.98 |
| 1552608000000 | 9650.19 |
| 1552867200000 | 9674.69 |
| 1552953600000 | 9674.07 |
| 1553040000000 | 9628.2 |
| 1553126400000 | 9725.91 |
| 1553212800000 | 9559.71 |
| 1553472000000 | 9489.24 |
| 1553558400000 | 9474.06 |
| 1553644800000 | 9363.04 |
| 1553731200000 | 9238.57 |
| 1553817600000 | 9411.31 |
| 1554076800000 | 9697.38 |
| 1554163200000 | 9606.51 |
| 1554249600000 | 9774.65 |
| 1554336000000 | 9783.72 |
| 1554422400000 | 9819.92 |
| 1554681600000 | 9788.04 |
| 1554768000000 | 9858.69 |
| 1554854400000 | 9968.48 |
| 1554940800000 | 9907.67 |
| 1555027200000 | 9987.4 |
| 1555286400000 | 9963.26 |
| 1555372800000 | 10044.48 |
| 1555459200000 | 10189.01 |
| 1555545600000 | 10121.77 |
| 1555632000000 | 10121.77 |
| 1555891200000 | 10036.54 |
| 1555977600000 | 9938.78 |
| 1556064000000 | 9823.75 |
| 1556150400000 | 9840.22 |
| 1556236800000 | 9923.75 |
| 1556496000000 | 9857.1 |
| 1556582400000 | 9782.05 |
| 1556668800000 | 9757.36 |
| 1556755200000 | 9653.77 |
| 1556841600000 | 9864.61 |
| 1557100800000 | 9815.81 |
| 1557187200000 | 9794.33 |
| 1557273600000 | 9874.58 |
| 1557360000000 | 9626.66 |
| 1557446400000 | 9845.05 |
| 1557705600000 | 9738.14 |
| 1557792000000 | 9744.86 |
| 1557878400000 | 9762.08 |
| 1557964800000 | 9792.34 |
| 1558051200000 | 9546.65 |
| 1558310400000 | 9517.22 |
| 1558396800000 | 9469.86 |
| 1558483200000 | 9432.09 |
| 1558569600000 | 9253.52 |
| 1558656000000 | 9270.24 |
| 1558915200000 | 9267.88 |
| 1559001600000 | 9022.13 |
| 1559088000000 | 9062.29 |
| 1559174400000 | 9191.26 |
| 1559260800000 | 9327.75 |
| 1559520000000 | 9455.59 |
| 1559606400000 | 9252.78 |
| 1559692800000 | 9224.36 |
| 1559779200000 | 9147.63 |
| 1559865600000 | 9287.35 |
| 1560124800000 | 9398.87 |
| 1560211200000 | 9457.69 |
| 1560297600000 | 9360.56 |
| 1560384000000 | 9314 |
| 1560470400000 | 9322.06 |
| 1560729600000 | 9291.36 |
| 1560816000000 | 9542.11 |
| 1560902400000 | 9523.17 |
| 1560988800000 | 9692.17 |
| 1561075200000 | 9715.94 |
| 1561334400000 | 9632.51 |
| 1561420800000 | 9716.65 |
| 1561507200000 | 9680.95 |
| 1561593600000 | 9763.24 |
| 1561680000000 | 9763.63 |
| 1561939200000 | 9782.66 |
| 1562025600000 | 9768.6 |
| 1562112000000 | 9822.67 |
| 1562198400000 | 9901.56 |
| 1562284800000 | 9765.79 |
| 1562544000000 | 9845.12 |
| 1562630400000 | 9735.5 |
| 1562716800000 | 9928.14 |
| 1562803200000 | 10006.28 |
| 1562889600000 | 9953.27 |
| 1563148800000 | 10054.97 |
| 1563235200000 | 10111.02 |
| 1563321600000 | 9983.79 |
| 1563408000000 | 10123.02 |
| 1563494400000 | 10131.13 |
| 1563753600000 | 10131.5 |
| 1563840000000 | 10080.04 |
| 1563926400000 | 10039.51 |
| 1564012800000 | 9921.51 |
| 1564099200000 | 9686.66 |
| 1564358400000 | 9755.15 |
| 1564444800000 | 9720.97 |
| 1564531200000 | 9676.45 |
| 1564617600000 | 9358.02 |
| 1564704000000 | 9207.63 |
| 1564963200000 | 9032.94 |
| 1565049600000 | 9067.82 |
| 1565136000000 | 9022.36 |
| 1565222400000 | 8986.17 |
| 1565308800000 | 8878.6 |
| 1565568000000 | 8750.51 |
| 1565654400000 | 8734.9 |
| 1565740800000 | 8535.54 |
| 1565827200000 | 8581.13 |
| 1565913600000 | 8610.88 |
| 1566172800000 | 8549.2 |
| 1566259200000 | 8596.13 |
| 1566345600000 | 8758.62 |
| 1566432000000 | 8686.61 |
| 1566518400000 | 8715.4 |
| 1566777600000 | 8675.23 |
| 1566864000000 | 8595.5 |
| 1566950400000 | 8663.94 |
| 1567036800000 | 8728.88 |
| 1567123200000 | 8951.9 |
| 1567382400000 | 8905.96 |
| 1567468800000 | 8941.35 |
| 1567555200000 | 9150.89 |
| 1567641600000 | 9179.06 |
| 1567728000000 | 9283.53 |
| 1567987200000 | 9281.25 |
| 1568073600000 | 9210.45 |
| 1568160000000 | 9248.91 |
| 1568246400000 | 9508.1 |
| 1568332800000 | 9561.69 |
| 1568592000000 | 9584.09 |
| 1568678400000 | 9421.19 |
| 1568764800000 | 9510.34 |
| 1568851200000 | 9455.71 |
| 1568937600000 | 9299.51 |
| 1569196800000 | 9338.67 |
| 1569283200000 | 9296.24 |
| 1569369600000 | 9162.53 |
| 1569456000000 | 9212.26 |
| 1569542400000 | 9174.99 |
| 1569801600000 | 9075.75 |
| 1569888000000 | 8978.59 |
| 1569974400000 | 9022.05 |
| 1570060800000 | 9097.02 |
| 1570147200000 | 9215.45 |
| 1570406400000 | 9249.34 |
| 1570492800000 | 9186.07 |
| 1570579200000 | 9206.7 |
| 1570665600000 | 9330.27 |
| 1570752000000 | 9564.47 |
| 1571011200000 | 9519 |
| 1571097600000 | 9544.75 |
| 1571184000000 | 9590.34 |
| 1571270400000 | 9730.77 |
| 1571356800000 | 9650.77 |
| 1571616000000 | 9705.69 |
| 1571702400000 | 9891.2 |
| 1571788800000 | 9894.54 |
| 1571875200000 | 9897.38 |
| 1571961600000 | 9866.39 |
| 1572220800000 | 9903.84 |
| 1572307200000 | 9872.41 |
| 1572393600000 | 9614.22 |
| 1572480000000 | 9643.81 |
| 1572566400000 | 9622.94 |
| 1572825600000 | 9828.48 |
| 1572912000000 | 9804.17 |
| 1572998400000 | 9839.89 |
| 1573084800000 | 9849.94 |
| 1573171200000 | 9720.08 |
| 1573430400000 | 9576.32 |
| 1573516800000 | 9546.49 |
| 1573603200000 | 9618.96 |
| 1573689600000 | 9704.78 |
| 1573776000000 | 9850.64 |
| 1574035200000 | 9811.66 |
| 1574121600000 | 9880.46 |
| 1574208000000 | 9923.91 |
| 1574294400000 | 9853.98 |
| 1574380800000 | 9796.43 |
| 1574640000000 | 9731.82 |
| 1574726400000 | 9634.74 |
| 1574812800000 | 9707.2 |
| 1574899200000 | 9667.38 |
| 1574985600000 | 9768.68 |
| 1575244800000 | 9760.79 |
| 1575331200000 | 9772.35 |
| 1575417600000 | 9855.65 |
| 1575504000000 | 9740.07 |
| 1575590400000 | 9856.16 |
| 1575849600000 | 9828.62 |
| 1575936000000 | 9657.18 |
| 1576022400000 | 9868.19 |
| 1576108800000 | 10015.52 |
| 1576195200000 | 10081.71 |
| 1576454400000 | 10173.26 |
| 1576540800000 | 10340.32 |
| 1576627200000 | 10449.56 |
| 1576713600000 | 10430.11 |
| 1576800000000 | 10374.59 |
| 1577059200000 | 10289.55 |
| 1577145600000 | 10398.76 |
| 1577232000000 | 10398.76 |
| 1577318400000 | 10385.92 |
| 1577404800000 | 10528.21 |
| 1577664000000 | 10533.64 |
| 1577750400000 | 10558.47 |
| 1577923200000 | 10535.77 |
| 1578009600000 | 10418.08 |
| 1578268800000 | 10290.35 |
| 1578355200000 | 10250.78 |
| 1578441600000 | 10320.54 |
| 1578528000000 | 10315.93 |
| 1578614400000 | 10336.24 |
| 1578873600000 | 10182.29 |
| 1578960000000 | 10236.28 |
| 1579046400000 | 10299.51 |
| 1579132800000 | 10360.98 |
| 1579219200000 | 10398.98 |
| 1579478400000 | 10350.66 |
| 1579564800000 | 10179.16 |
| 1579651200000 | 10267.71 |
| 1579737600000 | 10069.89 |
| 1579824000000 | 10073.02 |
| 1580083200000 | 9740.42 |
| 1580169600000 | 9680.6 |
| 1580256000000 | 9787.58 |
| 1580342400000 | 9694.43 |
| 1580428800000 | 9537.46 |
| 1580688000000 | 9501.91 |
| 1580774400000 | 9698.85 |
| 1580860800000 | 9687.46 |
| 1580947200000 | 9562.81 |
| 1581033600000 | 9410.31 |
| 1581292800000 | 9384.87 |
| 1581379200000 | 9453.62 |
| 1581465600000 | 9447.47 |
| 1581552000000 | 9478.39 |
| 1581638400000 | 9564.05 |
| 1581897600000 | 9570.9 |
| 1581984000000 | 9516.19 |
| 1582070400000 | 9686.61 |
| 1582156800000 | 9486.4 |
| 1582243200000 | 9548.28 |
| 1582502400000 | 9069.71 |
| 1582588800000 | 8856.35 |
| 1582675200000 | 9011.37 |
| 1582761600000 | 8579.26 |
| 1582848000000 | 7959.35 |
| 1583107200000 | 8075.3 |
| 1583193600000 | 8420.31 |
| 1583280000000 | 8526.34 |
| 1583366400000 | 8369.03 |
| 1583452800000 | 8385.57 |
| 1583712000000 | 7815.92 |
| 1583798400000 | 7724.31 |
| 1583884800000 | 7633.07 |
| 1583971200000 | 6707.78 |
| 1584057600000 | 6733.5 |
| 1584316800000 | 6004.58 |
| 1584403200000 | 6081.52 |
| 1584489600000 | 5369.73 |
| 1584576000000 | 5057.4 |
| 1584662400000 | 5294.06 |
| 1584921600000 | 4724.99 |
| 1585008000000 | 4917.39 |
| 1585094400000 | 5333.85 |
| 1585180800000 | 5578.14 |
| 1585267200000 | 5213.09 |
| 1585526400000 | 4970.19 |
| 1585612800000 | 5134.05 |
| 1585699200000 | 5015.79 |
| 1585785600000 | 5000.48 |
| 1585872000000 | 4791.19 |
| 1586131200000 | 4899.63 |
| 1586217600000 | 5235.63 |
| 1586304000000 | 5246.44 |
| 1586390400000 | 5691.15 |
| 1586476800000 | 5691.15 |
| 1586736000000 | 5604.34 |
| 1586822400000 | 5892.77 |
| 1586908800000 | 5492.81 |
| 1586995200000 | 5430.7 |
| 1587081600000 | 5445.62 |
| 1587340800000 | 5438.68 |
| 1587427200000 | 5177.47 |
| 1587513600000 | 5207.44 |
| 1587600000000 | 5309.24 |
| 1587686400000 | 5312.58 |
| 1587945600000 | 5345.25 |
| 1588032000000 | 5361.86 |
| 1588118400000 | 5635.08 |
| 1588204800000 | 5534.97 |
| 1588291200000 | 5388.71 |
| 1588550400000 | 5324.34 |
| 1588636800000 | 5433.99 |
| 1588723200000 | 5275.45 |
| 1588809600000 | 5334.4 |
| 1588896000000 | 5486.5 |
| 1589155200000 | 5334.83 |
| 1589241600000 | 5413.25 |
| 1589328000000 | 5278.5 |
| 1589414400000 | 5111.64 |
| 1589500800000 | 5160.26 |
| 1589760000000 | 5322.82 |
| 1589846400000 | 5488.66 |
| 1589932800000 | 5541.95 |
| 1590019200000 | 5604.29 |
| 1590105600000 | 5506.09 |
| 1590364800000 | 5497.03 |
| 1590451200000 | 5657.07 |
| 1590537600000 | 5685.7 |
| 1590624000000 | 5788.55 |
| 1590710400000 | 5659.42 |
| 1590969600000 | 5812.77 |
| 1591056000000 | 6172.9 |
| 1591142400000 | 6437.23 |
| 1591228800000 | 6450.11 |
| 1591315200000 | 6691.48 |
| 1591574400000 | 6772.37 |
| 1591660800000 | 6820.13 |
| 1591747200000 | 6643.73 |
| 1591833600000 | 6432.42 |
| 1591920000000 | 6405.91 |
| 1592179200000 | 6216.33 |
| 1592265600000 | 6222.19 |
| 1592352000000 | 6326.18 |
| 1592438400000 | 6207.13 |
| 1592524800000 | 6353.06 |
| 1592784000000 | 6269.93 |
| 1592870400000 | 6347.02 |
| 1592956800000 | 6240.16 |
| 1593043200000 | 6198.7 |
| 1593129600000 | 6150.31 |
| 1593388800000 | 6257.1 |
| 1593475200000 | 6190.71 |
| 1593561600000 | 6282.76 |
| 1593648000000 | 6453.64 |
| 1593734400000 | 6451.15 |
| 1593993600000 | 6541.61 |
| 1594080000000 | 6478.69 |
| 1594166400000 | 6591.21 |
| 1594252800000 | 6585.61 |
| 1594339200000 | 6638.96 |
| 1594598400000 | 6737.81 |
| 1594684800000 | 6624.49 |
| 1594771200000 | 6792.29 |
| 1594857600000 | 6790.07 |
| 1594944000000 | 6817.99 |
| 1595203200000 | 6832.01 |
| 1595289600000 | 6891.3 |
| 1595376000000 | 6849.07 |
| 1595462400000 | 6822.26 |
| 1595548800000 | 6747.54 |
| 1595808000000 | 6956.44 |
| 1595894400000 | 6891.75 |
| 1595980800000 | 6885.39 |
| 1596067200000 | 6612.68 |
| 1596153600000 | 6518.59 |
| 1596412800000 | 6350.17 |
| 1596499200000 | 6357.74 |
| 1596585600000 | 6519.34 |
| 1596672000000 | 6389.2 |
| 1596758400000 | 6369.03 |
| 1597017600000 | 6320.05 |
| 1597104000000 | 6386.46 |
| 1597190400000 | 6489.84 |
| 1597276800000 | 6552.19 |
| 1597363200000 | 6554.58 |
| 1597622400000 | 6497.72 |
| 1597708800000 | 6545.47 |
| 1597795200000 | 6615.56 |
| 1597881600000 | 6434.84 |
| 1597968000000 | 6558.42 |
| 1598227200000 | 6789.3 |
| 1598313600000 | 6757.18 |
| 1598400000000 | 6702.96 |
| 1598486400000 | 6619.13 |
| 1598572800000 | 6757.76 |
| 1598832000000 | 6599.57 |
| 1598918400000 | 6687.58 |
| 1599004800000 | 6512.27 |
| 1599091200000 | 6558.3 |
| 1599177600000 | 6591.55 |
| 1599436800000 | 6617.31 |
| 1599523200000 | 6614.75 |
| 1599609600000 | 6917.03 |
| 1599696000000 | 6965.68 |
| 1599782400000 | 6970.74 |
| 1600041600000 | 6994.01 |
| 1600128000000 | 7113.06 |
| 1600214400000 | 7195.96 |
| 1600300800000 | 7129.49 |
| 1600387200000 | 7053.05 |
| 1600646400000 | 6594.73 |
| 1600732800000 | 6631.26 |
| 1600819200000 | 6499.61 |
| 1600905600000 | 6499.63 |
| 1600992000000 | 6376.24 |
| 1601251200000 | 6559.25 |
| 1601337600000 | 6728.99 |
| 1601424000000 | 6902.3 |
| 1601510400000 | 7014.6 |
| 1601596800000 | 7140.72 |
| 1601856000000 | 7155.07 |
| 1601942400000 | 7063.54 |
| 1602028800000 | 6993.18 |
| 1602115200000 | 7088.01 |
| 1602201600000 | 7172.65 |
| 1602460800000 | 7148.63 |
| 1602547200000 | 7023.5 |
| 1602633600000 | 7074.17 |
| 1602720000000 | 6965.89 |
| 1602806400000 | 7054.38 |
| 1603065600000 | 7147.69 |
| 1603152000000 | 7142.2 |
| 1603238400000 | 7286.97 |
| 1603324800000 | 7379.38 |
| 1603411200000 | 7568.16 |
| 1603670400000 | 7519.43 |
| 1603756800000 | 7428.21 |
| 1603843200000 | 7031.41 |
| 1603929600000 | 6913.86 |
| 1604016000000 | 6834.3 |
| 1604275200000 | 6902.79 |
| 1604361600000 | 7205.17 |
| 1604448000000 | 7286.73 |
| 1604534400000 | 7667.11 |
| 1604620800000 | 7848.95 |
| 1604880000000 | 8020.86 |
| 1604966400000 | 8043.1 |
| 1605052800000 | 8112.45 |
| 1605139200000 | 7974.86 |
| 1605225600000 | 7939.6 |
| 1605484800000 | 8119.05 |
| 1605571200000 | 8153.92 |
| 1605657600000 | 8182.56 |
| 1605744000000 | 8058.09 |
| 1605830400000 | 8042.61 |
| 1606089600000 | 7887 |
| 1606176000000 | 8018.5 |
| 1606262400000 | 8178.66 |
| 1606348800000 | 8291.04 |
| 1606435200000 | 8201.26 |
| 1606694400000 | 7907.49 |
| 1606780800000 | 8119.6 |
| 1606867200000 | 8206.5 |
| 1606953600000 | 8273.46 |
| 1607040000000 | 8433.69 |
| 1607299200000 | 8431.2 |
| 1607385600000 | 8500.14 |
| 1607472000000 | 8562.95 |
| 1607558400000 | 8541.09 |
| 1607644800000 | 8513.87 |
| 1607904000000 | 8602.09 |
| 1607990400000 | 8743.93 |
| 1608076800000 | 8776.35 |
| 1608163200000 | 8971.87 |
| 1608249600000 | 9092.04 |
| 1608508800000 | 8779.83 |
| 1608595200000 | 8839.16 |
| 1608681600000 | 8910.94 |
| 1608768000000 | 8934.75 |
| 1608854400000 | 8934.75 |
| 1609113600000 | 8941.8 |
| 1609200000000 | 8906.36 |
| 1609286400000 | 8931.61 |
| 1609372800000 | 8888.49 |
| 1609718400000 | 8935.26 |
| 1609804800000 | 8604.71 |
| 1609891200000 | 8552.12 |
| 1609977600000 | 8473.17 |
| 1610064000000 | 8674.11 |
| 1610323200000 | 8448.89 |
| 1610409600000 | 8533.67 |
| 1610496000000 | 8743.12 |
| 1610582400000 | 8824.95 |
| 1610668800000 | 8707.84 |
| 1610928000000 | 8826.29 |
| 1611014400000 | 9135.59 |
| 1611100800000 | 9182.37 |
| 1611187200000 | 9180.87 |
| 1611273600000 | 8847.46 |
| 1611532800000 | 8806 |
| 1611619200000 | 8986.2 |
| 1611705600000 | 8848.76 |
| 1611792000000 | 8922.39 |
| 1611878400000 | 9012.25 |
| 1612137600000 | 8943.71 |
| 1612224000000 | 9063.61 |
| 1612310400000 | 9079.69 |
| 1612396800000 | 9211.65 |
| 1612483200000 | 9526.38 |
| 1612742400000 | 9544.58 |
| 1612828800000 | 9751.16 |
| 1612915200000 | 9790.43 |
| 1613001600000 | 9797.53 |
| 1613088000000 | 9841.37 |
| 1613347200000 | 9894.47 |
| 1613433600000 | 9750.05 |
| 1613520000000 | 9485.41 |
| 1613606400000 | 9490.18 |
| 1613692800000 | 9502.18 |
| 1613952000000 | 9563.95 |
| 1614038400000 | 9587 |
| 1614124800000 | 9617.77 |
| 1614211200000 | 9458.96 |
| 1614297600000 | 9238.3 |
| 1614556800000 | 9518.8 |
| 1614643200000 | 9475.62 |
| 1614729600000 | 9529.7 |
| 1614816000000 | 9456.42 |
| 1614902400000 | 9244.33 |
| 1615161600000 | 9267.45 |
| 1615248000000 | 9419.25 |
| 1615334400000 | 9683.93 |
| 1615420800000 | 9798.28 |
| 1615507200000 | 9754.99 |
| 1615766400000 | 9846.41 |
| 1615852800000 | 9881.52 |
| 1615939200000 | 9838.44 |
| 1616025600000 | 9907.37 |
| 1616112000000 | 9762.84 |
| 1616371200000 | 9786.08 |
| 1616457600000 | 9591.53 |
| 1616544000000 | 9490.82 |
| 1616630400000 | 9358.51 |
| 1616716800000 | 9592.4 |
| 1616976000000 | 9745.34 |
| 1617062400000 | 9870.28 |
| 1617148800000 | 9858.41 |
| 1617235200000 | 10043.18 |
| 1617321600000 | 10040.05 |
| 1617580800000 | 10099.02 |
| 1617667200000 | 10235.53 |
| 1617753600000 | 10284.49 |
| 1617840000000 | 10270.19 |
| 1617926400000 | 10156.54 |
| 1618185600000 | 10129.66 |
| 1618272000000 | 10145.71 |
| 1618358400000 | 10354.64 |
| 1618444800000 | 10548.44 |
| 1618531200000 | 10561.96 |
| 1618790400000 | 10566.2 |
| 1618876800000 | 10365.42 |
| 1618963200000 | 10471.15 |
| 1619049600000 | 10497.34 |
| 1619136000000 | 10489.13 |
| 1619395200000 | 10613.37 |
| 1619481600000 | 10529.33 |
| 1619568000000 | 10655.68 |
| 1619654400000 | 10626.69 |
| 1619740800000 | 10380.44 |
| 1620000000000 | 10388.51 |
| 1620086400000 | 10289.03 |
| 1620172800000 | 10451.72 |
| 1620259200000 | 10688.74 |
| 1620345600000 | 10924.09 |
| 1620604800000 | 11005.62 |
| 1620691200000 | 10893.79 |
| 1620777600000 | 10777.77 |
| 1620864000000 | 10719.77 |
| 1620950400000 | 10845.45 |
| 1621209600000 | 10888.19 |
| 1621296000000 | 11067.54 |
| 1621382400000 | 10975.41 |
| 1621468800000 | 10986.55 |
| 1621555200000 | 10962.33 |
| 1621814400000 | 10928.14 |
| 1621900800000 | 10950.28 |
| 1621987200000 | 11062.95 |
| 1622073600000 | 11450.26 |
| 1622160000000 | 11598.53 |
| 1622419200000 | 11646.07 |
| 1622505600000 | 11721.16 |
| 1622592000000 | 11878.59 |
| 1622678400000 | 11791.96 |
| 1622764800000 | 11874.6 |
| 1623024000000 | 11745.53 |
| 1623110400000 | 11715.05 |
| 1623196800000 | 11762.51 |
| 1623283200000 | 11833.35 |
| 1623369600000 | 11786.02 |
| 1623628800000 | 11819.99 |
| 1623715200000 | 11586.24 |
| 1623801600000 | 11632.58 |
| 1623888000000 | 11265.19 |
| 1623974400000 | 11021.39 |
| 1624233600000 | 10947.39 |
| 1624320000000 | 10810.93 |
| 1624406400000 | 10955.45 |
| 1624492800000 | 10990.85 |
| 1624579200000 | 11090.29 |
| 1624838400000 | 10840.79 |
| 1624924800000 | 10964.24 |
| 1625011200000 | 11012.44 |
| 1625097600000 | 10867.14 |
| 1625184000000 | 10894.25 |
| 1625443200000 | 10986.2 |
| 1625529600000 | 10894.47 |
| 1625616000000 | 10935.02 |
| 1625702400000 | 10996.68 |
| 1625788800000 | 11202.34 |
| 1626048000000 | 11144.99 |
| 1626134400000 | 10822.07 |
| 1626220800000 | 10910.86 |
| 1626307200000 | 10851.13 |
| 1626393600000 | 10910.09 |
| 1626652800000 | 10690.95 |
| 1626739200000 | 10678.4 |
| 1626825600000 | 10703.54 |
| 1626912000000 | 10815.99 |
| 1626998400000 | 10784.33 |
| 1627257600000 | 10692.84 |
| 1627344000000 | 10736.8 |
| 1627430400000 | 10805.07 |
| 1627516800000 | 11122.87 |
| 1627603200000 | 10992.33 |
| 1627862400000 | 11151.99 |
| 1627948800000 | 11216.39 |
| 1628035200000 | 11198.62 |
| 1628121600000 | 11225.3 |
| 1628208000000 | 10941.66 |
| 1628467200000 | 10871.31 |
| 1628553600000 | 10746.79 |
| 1628640000000 | 10919.8 |
| 1628726400000 | 10834.71 |
| 1628812800000 | 10902.98 |
| 1629072000000 | 11017.89 |
| 1629158400000 | 10957.9 |
| 1629244800000 | 10994.92 |
| 1629331200000 | 10702.74 |
| 1629417600000 | 10473.82 |
| 1629676800000 | 10713.75 |
| 1629763200000 | 10866.65 |
| 1629849600000 | 10854.36 |
| 1629936000000 | 10804.86 |
| 1630022400000 | 10986.15 |
| 1630281600000 | 11156.88 |
| 1630368000000 | 11382.89 |
| 1630454400000 | 11380.57 |
| 1630540800000 | 11218.61 |
| 1630627200000 | 11204.49 |
| 1630886400000 | 11186.79 |
| 1630972800000 | 11094.71 |
| 1631059200000 | 11047.63 |
| 1631145600000 | 11114.12 |
| 1631232000000 | 11027.7 |
| 1631491200000 | 11109.96 |
| 1631577600000 | 11018.36 |
| 1631664000000 | 10886.45 |
| 1631750400000 | 10722.95 |
| 1631836800000 | 10763.46 |
| 1632096000000 | 10527.55 |
| 1632182400000 | 10604.14 |
| 1632268800000 | 10974.55 |
| 1632355200000 | 11059.9 |
| 1632441600000 | 10803.52 |
| 1632700800000 | 10875.54 |
| 1632787200000 | 10680.24 |
| 1632873600000 | 10687.18 |
| 1632960000000 | 10888.87 |
| 1633046400000 | 10995.79 |
| 1633305600000 | 10871.66 |
| 1633392000000 | 10992.69 |
| 1633478400000 | 10994.09 |
| 1633564800000 | 11148.16 |
| 1633651200000 | 11079.46 |
| 1633910400000 | 11169.5 |
| 1633996800000 | 11227.95 |
| 1634083200000 | 11338.25 |
| 1634169600000 | 11277.66 |
| 1634256000000 | 11547.69 |
| 1634515200000 | 11551.59 |
| 1634601600000 | 11660.04 |
| 1634688000000 | 11704.84 |
| 1634774400000 | 11484.95 |
| 1634860800000 | 11379.53 |
| 1635120000000 | 11422.16 |
| 1635206400000 | 11422.1 |
| 1635292800000 | 11276.38 |
| 1635379200000 | 11243.55 |
| 1635465600000 | 11131.83 |
| 1635724800000 | 10994.41 |
| 1635811200000 | 10935.07 |
| 1635897600000 | 11113.98 |
| 1635984000000 | 11359.12 |
| 1636070400000 | 11376.75 |
| 1636329600000 | 11612.43 |
| 1636416000000 | 11492.43 |
| 1636502400000 | 11256.61 |
| 1636588800000 | 11440.45 |
| 1636675200000 | 11295.77 |
| 1636934400000 | 11346.7 |
| 1637020800000 | 11185.74 |
| 1637107200000 | 11199.21 |
| 1637193600000 | 11059.86 |
| 1637280000000 | 10916.18 |
| 1637539200000 | 10911.73 |
| 1637625600000 | 10814.13 |
| 1637712000000 | 10690.8 |
| 1637798400000 | 10838.21 |
| 1637884800000 | 10199.55 |
| 1638144000000 | 10565.4 |
| 1638230400000 | 10798.13 |
| 1638316800000 | 11029.19 |
| 1638403200000 | 11054.94 |
| 1638489600000 | 10928.29 |
| 1638748800000 | 10979.77 |
| 1638835200000 | 11062.42 |
| 1638921600000 | 11147.78 |
| 1639008000000 | 10966.24 |
| 1639094400000 | 10727.57 |
| 1639353600000 | 10620.96 |
| 1639440000000 | 10645.64 |
| 1639526400000 | 10665.49 |
| 1639612800000 | 10793.1 |
| 1639699200000 | 11111.41 |
| 1639958400000 | 10999 |
| 1640044800000 | 11031.36 |
| 1640131200000 | 11108.39 |
| 1640217600000 | 11259.11 |
| 1640304000000 | 11318.52 |
| 1640563200000 | 11324.89 |
| 1640649600000 | 11194.53 |
| 1640736000000 | 11196.58 |
| 1640822400000 | 11206.85 |
| 1640908800000 | 11240.65 |
| 1641168000000 | 11326.51 |
| 1641254400000 | 11267.24 |
| 1641340800000 | 11514.88 |
| 1641427200000 | 11554.58 |
| 1641513600000 | 11524.23 |
| 1641772800000 | 11482.69 |
| 1641859200000 | 11505.31 |
| 1641945600000 | 11752.77 |
| 1642032000000 | 11787.02 |
| 1642118400000 | 11754.71 |
| 1642377600000 | 11721.67 |
| 1642464000000 | 11560.14 |
| 1642550400000 | 11748.68 |
| 1642636800000 | 11899.53 |
| 1642723200000 | 11779.02 |
| 1642982400000 | 11369.3 |
| 1643068800000 | 11354.79 |
| 1643155200000 | 11463.93 |
| 1643241600000 | 11330.3 |
| 1643328000000 | 11139.34 |
| 1643587200000 | 11374.62 |
| 1643673600000 | 11629.48 |
| 1643760000000 | 11612.4 |
| 1643846400000 | 11697.5 |
| 1643932800000 | 11469.32 |
| 1644192000000 | 11458.99 |
| 1644278400000 | 11661.88 |
| 1644364800000 | 11829.5 |
| 1644451200000 | 12016.35 |
| 1644537600000 | 12018.29 |
| 1644796800000 | 11920.03 |
| 1644883200000 | 11962.52 |
| 1644969600000 | 12137.35 |
| 1645056000000 | 12228.26 |
| 1645142400000 | 12066.34 |
| 1645401600000 | 11976.59 |
| 1645488000000 | 11970.21 |
| 1645574400000 | 11914.03 |
| 1645660800000 | 11432.63 |
| 1645747200000 | 11675.85 |
| 1646006400000 | 11582.69 |
| 1646092800000 | 11845.64 |
| 1646179200000 | 11763.85 |
| 1646265600000 | 11983.47 |
| 1646352000000 | 11504.41 |
| 1646611200000 | 11315.46 |
| 1646697600000 | 11156.83 |
| 1646784000000 | 11508.31 |
| 1646870400000 | 11752.13 |
| 1646956800000 | 11800.91 |
| 1647216000000 | 11670.68 |
| 1647302400000 | 11509.58 |
| 1647388800000 | 11907.29 |
| 1647475200000 | 12103.65 |
| 1647561600000 | 12041.89 |
| 1647820800000 | 12123.26 |
| 1647907200000 | 12366.17 |
| 1647993600000 | 12316.24 |
| 1648080000000 | 12507.18 |
| 1648166400000 | 12550.41 |
| 1648425600000 | 12514.45 |
| 1648512000000 | 12852.23 |
| 1648598400000 | 13009.38 |
| 1648684800000 | 12976.59 |
| 1648771200000 | 12960.69 |
| 1649030400000 | 12971.69 |
| 1649116800000 | 12988.89 |
| 1649203200000 | 13009.05 |
| 1649289600000 | 12883.73 |
| 1649376000000 | 13052.92 |
| 1649635200000 | 13070.74 |
| 1649721600000 | 13090.03 |
| 1649808000000 | 12936.66 |
| 1649894400000 | 12776.81 |
| 1649980800000 | 12776.81 |
| 1650240000000 | 12739.94 |
| 1650326400000 | 12630.27 |
| 1650412800000 | 12600.27 |
| 1650499200000 | 12305.35 |
| 1650585600000 | 12031.76 |
| 1650844800000 | 11758.84 |
| 1650931200000 | 11835.62 |
| 1651017600000 | 11740.13 |
| 1651104000000 | 11773.88 |
| 1651190400000 | 11953.67 |
| 1651449600000 | 11796.12 |
| 1651536000000 | 11856.93 |
| 1651622400000 | 11619.91 |
| 1651708800000 | 11488.75 |
| 1651795200000 | 11295.99 |
| 1652054400000 | 10960.11 |
| 1652140800000 | 11087.41 |
| 1652227200000 | 11256.28 |
| 1652313600000 | 11190.56 |
| 1652400000000 | 11196.53 |
| 1652659200000 | 11277.06 |
| 1652745600000 | 11431.59 |
| 1652832000000 | 11323.65 |
| 1652918400000 | 11277.4 |
| 1653004800000 | 11270.19 |
| 1653264000000 | 11424.27 |
| 1653350400000 | 11273.42 |
| 1653436800000 | 11066.61 |
| 1653523200000 | 11237.07 |
| 1653609600000 | 11662.11 |
| 1653868800000 | 11822.9 |
| 1653955200000 | 11824.67 |
| 1654041600000 | 11779.67 |
| 1654128000000 | 11773.32 |
| 1654214400000 | 11734.13 |
| 1654473600000 | 11783.15 |
| 1654560000000 | 11760.24 |
| 1654646400000 | 11752.87 |
| 1654732800000 | 11626.69 |
| 1654819200000 | 11208.33 |
| 1655078400000 | 10755.77 |
| 1655164800000 | 10700.47 |
| 1655251200000 | 10938.3 |
| 1655337600000 | 10917.89 |
| 1655424000000 | 10795.02 |
| 1655683200000 | 10809.21 |
| 1655769600000 | 11065.59 |
| 1655856000000 | 10913.73 |
| 1655942400000 | 10842.87 |
| 1656028800000 | 11086.36 |
| 1656288000000 | 11097.16 |
| 1656374400000 | 10921.74 |
| 1656460800000 | 10704.68 |
| 1656547200000 | 10365.43 |
| 1656633600000 | 10165.68 |
| 1656892800000 | 10458.85 |
| 1656979200000 | 10109.03 |
| 1657065600000 | 10022.2 |
| 1657152000000 | 10234.34 |
| 1657238400000 | 10294.67 |
| 1657497600000 | 10125.33 |
| 1657584000000 | 10152.77 |
| 1657670400000 | 10048.99 |
| 1657756800000 | 9773.28 |
| 1657843200000 | 10047.16 |
| 1658102400000 | 10218.66 |
| 1658188800000 | 10295.75 |
| 1658275200000 | 10274.41 |
| 1658361600000 | 10271.44 |
| 1658448000000 | 10459.41 |
| 1658707200000 | 10492.04 |
| 1658793600000 | 10588.2 |
| 1658880000000 | 10690.64 |
| 1658966400000 | 10836.25 |
| 1659052800000 | 10806.57 |
| 1659312000000 | 10943.42 |
| 1659398400000 | 10692.28 |
| 1659484800000 | 10585.46 |
| 1659571200000 | 10650.93 |
| 1659657600000 | 10641.26 |
| 1659916800000 | 10903.23 |
| 1660003200000 | 10872.62 |
| 1660089600000 | 11270.77 |
| 1660176000000 | 11391.6 |
| 1660262400000 | 11462.58 |
| 1660521600000 | 11343.96 |
| 1660608000000 | 11423.31 |
| 1660694400000 | 11263.95 |
| 1660780800000 | 11241.51 |
| 1660867200000 | 10935.9 |
| 1661126400000 | 10888.22 |
| 1661212800000 | 10948.42 |
| 1661299200000 | 10925.51 |
| 1661385600000 | 10976.21 |
| 1661472000000 | 10967.6 |
| 1661731200000 | 10918.13 |
| 1661817600000 | 10695.43 |
| 1661904000000 | 10565.52 |
| 1661990400000 | 10331.29 |
| 1662076800000 | 10475.5 |
| 1662336000000 | 10558.36 |
| 1662422400000 | 10562.37 |
| 1662508800000 | 10398.51 |
| 1662595200000 | 10409.32 |
| 1662681600000 | 10543.89 |
| 1662940800000 | 10777.85 |
| 1663027200000 | 10406.7 |
| 1663113600000 | 10356.8 |
| 1663200000000 | 10335.08 |
| 1663286400000 | 10201.77 |
| 1663545600000 | 10088.5 |
| 1663632000000 | 10038.93 |
| 1663718400000 | 10013.89 |
| 1663804800000 | 10054.54 |
| 1663891200000 | 9682.81 |
| 1664150400000 | 9591.47 |
| 1664236800000 | 9778.86 |
| 1664323200000 | 9812.28 |
| 1664409600000 | 9632.27 |
| 1664496000000 | 9673.4 |
| 1664755200000 | 9820.81 |
| 1664841600000 | 10160.97 |
| 1664928000000 | 9969.86 |
| 1665014400000 | 10051.1 |
| 1665100800000 | 9953.13 |
| 1665360000000 | 9916.73 |
| 1665446400000 | 9913.32 |
| 1665532800000 | 9781.6 |
| 1665619200000 | 9832.89 |
| 1665705600000 | 9886.97 |
| 1665964800000 | 10208.19 |
| 1666051200000 | 10176.01 |
| 1666137600000 | 10024.2 |
| 1666224000000 | 10049.7 |
| 1666310400000 | 9967.8 |
| 1666569600000 | 9929.18 |
| 1666656000000 | 10187.94 |
| 1666742400000 | 10373.98 |
| 1666828800000 | 10555.14 |
| 1666915200000 | 10437.59 |
| 1667174400000 | 10248.51 |
| 1667260800000 | 10338.64 |
| 1667347200000 | 10356.34 |
| 1667433600000 | 10093.95 |
| 1667520000000 | 10483.02 |
| 1667779200000 | 10773.38 |
| 1667865600000 | 10737.47 |
| 1667952000000 | 10747.27 |
| 1668038400000 | 11082.33 |
| 1668124800000 | 11177.55 |
| 1668384000000 | 11119.11 |
| 1668470400000 | 11016.25 |
| 1668556800000 | 10953.37 |
| 1668643200000 | 10752.15 |
| 1668729600000 | 10975.7 |
| 1668988800000 | 10878.45 |
| 1669075200000 | 10966.18 |
| 1669161600000 | 11226.4599 |
| 1669248000000 | 11251.54 |
| 1669334400000 | 11207.05 |
| 1669593600000 | 11185.82 |
| 1669680000000 | 11164.48 |
| 1669766400000 | 11215.47 |
| 1669852800000 | 10566.23 |
| 1669939200000 | 10579.47 |
| 1670198400000 | 10769.32 |
| 1670284800000 | 10810.3799 |
| 1670371200000 | 10868.07 |
| 1670457600000 | 10965.09 |
| 1670544000000 | 10803.8 |
| 1670803200000 | 10563.97 |
| 1670889600000 | 10897.03 |
| 1670976000000 | 10796.25 |
| 1671062400000 | 10397.77 |
| 1671148800000 | 10250.11 |
| 1671408000000 | 10526.76 |
| 1671494400000 | 10591.45 |
| 1671580800000 | 10787.55 |
| 1671667200000 | 10734.44 |
| 1671753600000 | 10925.55 |
| 1672012800000 | 10925.55 |
| 1672099200000 | 10741.59 |
| 1672185600000 | 10872.62 |
| 1672272000000 | 10936.64 |
| 1672358400000 | 10828.95 |
| 1672617600000 | 10828.95 |
| 1672704000000 | 10962.83 |
| 1672790400000 | 11012.57 |
| 1672876800000 | 10832.61 |
| 1672963200000 | 10910.17 |
| 1673222400000 | 11269.94 |
| 1673308800000 | 11224.82 |
| 1673395200000 | 11302.27 |
| 1673481600000 | 11448.82 |
| 1673568000000 | 11507.04 |
| 1673827200000 | 11344.54 |
| 1673913600000 | 11223.78 |
| 1674000000000 | 11358.35 |
| 1674086400000 | 11130.78 |
| 1674172800000 | 11133.35 |
| 1674432000000 | 11187.08 |
| 1674518400000 | 11139.53 |
| 1674604800000 | 11103.62 |
| 1674691200000 | 11150.7 |
| 1674777600000 | 11148.91 |
| 1675036800000 | 10962.22 |
| 1675123200000 | 10953.76 |
| 1675209600000 | 11223.16 |
| 1675296000000 | 11417.97 |
| 1675382400000 | 11191.99 |
| 1675641600000 | 10921.44 |
| 1675728000000 | 10962.68 |
| 1675814400000 | 10737.81 |
| 1675900800000 | 10761.14 |
| 1675987200000 | 10549.81 |
| 1676246400000 | 10718.8 |
| 1676332800000 | 10697.93 |
| 1676419200000 | 10610.4 |
| 1676505600000 | 10613.23 |
| 1676592000000 | 10650.52 |
| 1676851200000 | 10629.04 |
| 1676937600000 | 10442.37 |
| 1677024000000 | 10464.75 |
| 1677110400000 | 10482.57 |
| 1677196800000 | 10195.27 |
| 1677456000000 | 10239.51 |
| 1677542400000 | 10334.89 |
| 1677628800000 | 10504.8 |
| 1677715200000 | 10350.12 |
| 1677801600000 | 10401.6 |
| 1678060800000 | 10360.48 |
| 1678147200000 | 10103.03 |
| 1678233600000 | 10035.16 |
| 1678320000000 | 9968.44 |
| 1678406400000 | 10048.3799 |
| 1678665600000 | 10026.68 |
| 1678752000000 | 9801.95 |
| 1678838400000 | 9488.42 |
| 1678924800000 | 9411.07 |
| 1679011200000 | 9408.35 |
| 1679270400000 | 9390.22 |
| 1679356800000 | 9368.12 |
| 1679443200000 | 9593.47 |
| 1679529600000 | 9822.14 |
| 1679616000000 | 9672.75 |
| 1679875200000 | 9631.37 |
| 1679961600000 | 9861.48 |
| 1680048000000 | 9975.05 |
| 1680134400000 | 10083.14 |
| 1680220800000 | 10116.69 |
| 1680480000000 | 10175.2 |
| 1680566400000 | 10290.84 |
| 1680652800000 | 10208.48 |
| 1680739200000 | 10090.11 |
| 1680825600000 | 10090.11 |
| 1681084800000 | 9939.6299 |
| 1681171200000 | 10054.17 |
| 1681257600000 | 10050.64 |
| 1681344000000 | 10254.4 |
| 1681430400000 | 10208.86 |
| 1681689600000 | 10028.02 |
| 1681776000000 | 10064.58 |
| 1681862400000 | 10054.66 |
| 1681948800000 | 10191.2099 |
| 1682035200000 | 10054.66 |
| 1682294400000 | 10091.58 |
| 1682380800000 | 9891.65 |
| 1682467200000 | 9962.3799 |
| 1682553600000 | 10025.05 |
| 1682640000000 | 10095.44 |
| 1682899200000 | 10078.19 |
| 1682985600000 | 9956.66 |
| 1683072000000 | 10101.24 |
| 1683158400000 | 9933.28 |
| 1683244800000 | 9969.75 |
| 1683504000000 | 10016.02 |
| 1683590400000 | 9746.39 |
| 1683676800000 | 9472.68 |
| 1683763200000 | 9238.77 |
| 1683849600000 | 9218.28 |
| 1684108800000 | 9337.35 |
| 1684195200000 | 9304.93 |
| 1684281600000 | 9059.61 |
| 1684368000000 | 8944.08 |
| 1684454400000 | 8964.34 |
| 1684713600000 | 9079.4599 |
| 1684800000000 | 9100.86 |
| 1684886400000 | 9119.08 |
| 1684972800000 | 8821.15 |
| 1685059200000 | 8838.41 |
| 1685318400000 | 8801.49 |
| 1685404800000 | 8646.24 |
| 1685491200000 | 8559.35 |
| 1685577600000 | 8751.83 |
| 1685664000000 | 8880.9599 |
| 1685923200000 | 9035.24 |
| 1686009600000 | 9081.5 |
| 1686096000000 | 9264.79 |
| 1686182400000 | 9394.01 |
| 1686268800000 | 9449.95 |
| 1686528000000 | 9469.43 |
| 1686614400000 | 9585.29 |
| 1686700800000 | 9816.69 |
| 1686787200000 | 9877.14 |
| 1686873600000 | 9971.59 |
| 1687132800000 | 9952.67 |
| 1687219200000 | 9724.6299 |
| 1687305600000 | 9616.75 |
| 1687392000000 | 9497.17 |
| 1687478400000 | 9267.69 |
| 1687737600000 | 9310.19 |
| 1687824000000 | 9312.11 |
| 1687910400000 | 9261.47 |
| 1687996800000 | 9259.29 |
| 1688083200000 | 9325.4 |
| 1688342400000 | 9419.4 |
| 1688428800000 | 9481.4 |
| 1688515200000 | 9378.9 |
| 1688601600000 | 9102.58 |
| 1688688000000 | 9263.89 |
| 1688947200000 | 9192.65 |
| 1689033600000 | 9459.26 |
| 1689120000000 | 9777.64 |
| 1689206400000 | 9942.48 |
| 1689292800000 | 9883.45 |
| 1689552000000 | 9859.01 |
| 1689638400000 | 9976.33 |
| 1689724800000 | 9873.69 |
| 1689811200000 | 9868.4599 |
| 1689897600000 | 9888.01 |
| 1690156800000 | 9993.72 |
| 1690243200000 | 10166.06 |
| 1690329600000 | 10132.03 |
| 1690416000000 | 10262.91 |
| 1690502400000 | 10316.57 |
| 1690761600000 | 10216.62 |
| 1690848000000 | 10000.79 |
| 1690934400000 | 9643.17 |
| 1691020800000 | 9560.78 |
| 1691107200000 | 9781.4 |
| 1691366400000 | 9678.17 |
| 1691452800000 | 9606.61 |
| 1691539200000 | 9604.73 |
| 1691625600000 | 9820.57 |
| 1691712000000 | 9695.59 |
| 1691971200000 | 9513.68 |
| 1692057600000 | 9460.72 |
| 1692144000000 | 9475.07 |
| 1692230400000 | 9381.79 |
| 1692316800000 | 9288.51 |
| 1692576000000 | 9342.97 |
| 1692662400000 | 9430.81 |
| 1692748800000 | 9753.74 |
| 1692835200000 | 9732.03 |
| 1692921600000 | 9720.7 |
| 1693180800000 | 9876.83 |
| 1693267200000 | 9870.66 |
| 1693353600000 | 9949.68 |
| 1693440000000 | 9667.52 |
| 1693526400000 | 9775.05 |
| 1693785600000 | 9676.87 |
| 1693872000000 | 9539.31 |
| 1693958400000 | 9515.56 |
| 1694044800000 | 9467.28 |
| 1694131200000 | 9566.6 |
| 1694390400000 | 9657.16 |
| 1694476800000 | 9549.23 |
| 1694563200000 | 9582.22 |
| 1694649600000 | 9580.09 |
| 1694736000000 | 9493.36 |
| 1694995200000 | 9523.4599 |
| 1695081600000 | 9574.5 |
| 1695168000000 | 9841.91 |
| 1695254400000 | 9673.35 |
| 1695340800000 | 9666.43 |
| 1695600000000 | 9622.82 |
| 1695686400000 | 9550.79 |
| 1695772800000 | 9435.51 |
| 1695859200000 | 9499.33 |
| 1695945600000 | 9643.08 |
| 1696204800000 | 9335.62 |
| 1696291200000 | 9174.54 |
| 1696377600000 | 9116.76 |
| 1696464000000 | 9133.52 |
| 1696550400000 | 9247.12 |
| 1696809600000 | 9263.49 |
| 1696896000000 | 9632.9599 |
| 1696982400000 | 9863.12 |
| 1697068800000 | 9758.44 |
| 1697155200000 | 9721.39 |
| 1697414400000 | 9811.65 |
| 1697500800000 | 9776.9599 |
| 1697587200000 | 9545.05 |
| 1697673600000 | 9451.07 |
| 1697760000000 | 9505.07 |
| 1698019200000 | 9570.94 |
| 1698105600000 | 9491.87 |
| 1698192000000 | 9413.54 |
| 1698278400000 | 9405.19 |
| 1698364800000 | 9428.69 |
| 1698624000000 | 9450.3 |
| 1698710400000 | 9583.3 |
| 1698796800000 | 9692.49 |
| 1698883200000 | 9941.95 |
| 1698969600000 | 10162.73 |
| 1699228800000 | 10191.72 |
| 1699315200000 | 9981.85 |
| 1699401600000 | 10035.27 |
| 1699488000000 | 9951.15 |
| 1699574400000 | 9835.8 |
| 1699833600000 | 9918.03 |
| 1699920000000 | 10324.64 |
| 1700006400000 | 10585.79 |
| 1700092800000 | 10318.16 |
| 1700179200000 | 10323.45 |
| 1700438400000 | 10412.6299 |
| 1700524800000 | 10340.31 |
| 1700611200000 | 10146.35 |
| 1700697600000 | 10259.11 |
| 1700784000000 | 10234.32 |
| 1701043200000 | 10262.95 |
| 1701129600000 | 10320.41 |
| 1701216000000 | 10302.76 |
| 1701302400000 | 10085.48 |
| 1701388800000 | 10275.5 |
| 1701648000000 | 10271.37 |
| 1701734400000 | 10217.25 |
| 1701820800000 | 10321.31 |
| 1701907200000 | 10248.1 |
| 1701993600000 | 10180.15 |
| 1702252800000 | 10105.6299 |
| 1702339200000 | 10020.18 |
| 1702425600000 | 9987.92 |
| 1702512000000 | 10657.41 |
| 1702598400000 | 10662.49 |
| 1702857600000 | 10335.1299 |
| 1702944000000 | 10582.8799 |
| 1703030400000 | 10694.51 |
| 1703116800000 | 10714.6 |
| 1703203200000 | 10720.72 |
| 1703462400000 | 10720.72 |
| 1703548800000 | 10635.57 |
| 1703635200000 | 10937.45 |
| 1703721600000 | 10881.39 |
| 1703808000000 | 10996.8 |
| 1704153600000 | 10728.8 |
| 1704240000000 | 10523.34 |
| 1704326400000 | 10527.68 |
| 1704412800000 | 10565.19 |
| 1704672000000 | 10582.5 |
| 1704758400000 | 10600.34 |
| 1704844800000 | 10589.41 |
| 1704931200000 | 10596.68 |
| 1705017600000 | 10678.77 |
| 1705276800000 | 10592.34 |
| 1705363200000 | 10374.58 |
| 1705449600000 | 10149.55 |
| 1705536000000 | 10291.7099 |
| 1705622400000 | 10267.01 |
| 1705881600000 | 10190.43 |
| 1705968000000 | 10340.62 |
| 1706054400000 | 10523.1 |
| 1706140800000 | 10570.93 |
| 1706227200000 | 10702.19 |
| 1706486400000 | 10640.06 |
| 1706572800000 | 10709.23 |
| 1706659200000 | 10865.1299 |
| STOXX South Africa Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 21.666873527323 | 37.761005040095 |
| 2018 | -25.60733938913 | -15.967204728903 |
| 2019 | 12.315089200634 | 19.01557992367 |
| 2020 | -15.705782371666 | 19.641040719017 |
| 2021 | 26.34928037813 | -1.4860451857469 |
| 2022 | -3.6625995827656 | -21.116701276493 |
| 2023 | 1.5500117739951 | 12.055707987941 |
| 2024 | -34.80603136564 | 2.1152142961476 |
Methodology
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347284 | SWZASCR | .SWZASCR | |
| Gross Return EUR | CH1213347292 | SWZASCGR | .SWZASCGR | |
| Price EUR | CH1213347300 | SWZASCP | .SWZASCP | |
| Net Return USD | CH1213347250 | SWZASCV | .SWZASCV | |
| Gross Return USD | CH1213347268 | SWZASCGV | .SWZASCGV | |
| Price USD | CH1213347276 | SWZASCL | .SWZASCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HARMONY GOLD MNG. | Basic Resources | South Africa | 7.533% |
| Tiger Brands Ltd | Food, Beverage and Tobacco | South Africa | 5.892% |
| INVESTEC | Banks | South Africa | 5.424% |
| AVI | Food, Beverage and Tobacco | South Africa | 4.667% |
| REDEFINE PROPERTIES | Real Estate | South Africa | 4.605% |
| Truworths International Ltd | Retail | South Africa | 4.498% |
| SAPPI | Basic Resources | South Africa | 4.002% |
| MOMENTUM METROPOLITAN HOLDINGS | Insurance | South Africa | 3.830% |
| LIFE HEALTHCARE GP.HDG. | Health Care | South Africa | 3.721% |
| FORTRESS REIT B | Real Estate | South Africa | 3.208% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.