Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX South Africa All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from South Africa. STOXX South Africa All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX South Africa All Cap | 258.0 | 181.8 | 2.4 | 1.1 | 24.3 | 0.1 | 13.3 | 0.1 | 6.2 |
| STOXX Emerging Markets All Cap | 15,874.3 | 8,652.9 | 1.4 | 0.2 | 530.0 | 0.0 | 6.1 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Banks | 27.0 |
|---|---|
| Technology | 13.4 |
| Basic Resources | 12.7 |
| Personal Care, Drug and Grocery Stores | 9.1 |
| Insurance | 8.4 |
| Real Estate | 5.7 |
| Retail | 5.2 |
| Telecommunications | 4.1 |
| Financial Services | 3.0 |
| Health Care | 2.7 |
Country weighting
| South Africa | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX South Africa All Cap | -5.3 | -9.7 | -5.0 | -11.5 | -8.9 | N/A | N/A | -5.0 | -4.0 | -1.8 |
| STOXX Emerging Markets All Cap | 4.4 | 0.3 | 11.3 | -16.5 | 13.9 | N/A | N/A | 11.3 | -5.8 | 2.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX South Africa All Cap | N/A | N/A | 26.9 | 27.1 | 29.8 | N/A | N/A | -0.2 | -0.2 | -0.1 |
| STOXX Emerging Markets All Cap | N/A | N/A | 11.9 | 15.8 | 17.2 | N/A | N/A | 0.5 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX South Africa All Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 13.2 | 17.8 | 22.3 | 22.0 | 22.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX South Africa All Cap | 1.3 | 1.2 | 1.3 | 1.0 | 1.2 | -9.2 | -3.6 | -0.7 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX South Africa All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX South Africa All Cap | 11.5 | 9.7 | 10.4 | 9.6 | 1.4 | 3.2 | 0.8 | 8.7 |
| STOXX Emerging Markets All Cap | 15.5 | 9.5 | 13.1 | 9.2 | 1.7 | 2.5 | 0.8 | 14.5 |
Performance and annual returns
| STOXX South Africa All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1036.18 |
| 1001462400000 | 1038.73 |
| 1001548800000 | 1033.11 |
| 1001635200000 | 1042.41 |
| 1001894400000 | 1034.74 |
| 1001980800000 | 1030.71 |
| 1002067200000 | 1020 |
| 1002153600000 | 1048.59 |
| 1002240000000 | 1056.33 |
| 1002499200000 | 1057.03 |
| 1002585600000 | 1061.32 |
| 1002672000000 | 1059.86 |
| 1002758400000 | 1081.34 |
| 1002844800000 | 1076.38 |
| 1003104000000 | 1087.08 |
| 1003190400000 | 1069.19 |
| 1003276800000 | 1063.4 |
| 1003363200000 | 1054.27 |
| 1003449600000 | 1051.21 |
| 1003708800000 | 1025.11 |
| 1003795200000 | 1027.4 |
| 1003881600000 | 1035.59 |
| 1003968000000 | 1041.44 |
| 1004054400000 | 1042.32 |
| 1004313600000 | 1054.14 |
| 1004400000000 | 1036.87 |
| 1004486400000 | 1033.34 |
| 1004572800000 | 1034.01 |
| 1004659200000 | 1037.78 |
| 1004918400000 | 1049.52 |
| 1005004800000 | 1046.8 |
| 1005091200000 | 1035.98 |
| 1005177600000 | 1043.61 |
| 1005264000000 | 1026.16 |
| 1005523200000 | 1026.8 |
| 1005609600000 | 1040.35 |
| 1005696000000 | 1055.29 |
| 1005782400000 | 1066.81 |
| 1005868800000 | 1074.73 |
| 1006128000000 | 1080.77 |
| 1006214400000 | 1066.77 |
| 1006300800000 | 1043.88 |
| 1006387200000 | 1036.36 |
| 1006473600000 | 1037.4 |
| 1006732800000 | 1053.21 |
| 1006819200000 | 1034.49 |
| 1006905600000 | 1034.39 |
| 1006992000000 | 1008.14 |
| 1007078400000 | 999.21 |
| 1007337600000 | 989.83 |
| 1007424000000 | 981.66 |
| 1007510400000 | 973.31 |
| 1007596800000 | 964.39 |
| 1007683200000 | 946.35 |
| 1007942400000 | 964.84 |
| 1008028800000 | 939.87 |
| 1008115200000 | 937.16 |
| 1008201600000 | 915.13 |
| 1008288000000 | 886.19 |
| 1008547200000 | 914 |
| 1008633600000 | 899.22 |
| 1008720000000 | 881.24 |
| 1008806400000 | 824.05 |
| 1008892800000 | 876.44 |
| 1009152000000 | 894.06 |
| 1009238400000 | 894.06 |
| 1009324800000 | 898.54 |
| 1009411200000 | 910.93 |
| 1009497600000 | 915.22 |
| 1009756800000 | 919.63 |
| 1009929600000 | 902.34 |
| 1010016000000 | 905.69 |
| 1010102400000 | 931.97 |
| 1010361600000 | 960.35 |
| 1010448000000 | 979.94 |
| 1010534400000 | 993.02 |
| 1010620800000 | 992.19 |
| 1010707200000 | 1002.48 |
| 1010966400000 | 993.45 |
| 1011052800000 | 959.08 |
| 1011139200000 | 949.99 |
| 1011225600000 | 957.67 |
| 1011312000000 | 950.31 |
| 1011571200000 | 933.54 |
| 1011657600000 | 923.86 |
| 1011744000000 | 940.41 |
| 1011830400000 | 947.99 |
| 1011916800000 | 936.59 |
| 1012176000000 | 936.16 |
| 1012262400000 | 939.76 |
| 1012348800000 | 929.95 |
| 1012435200000 | 943.34 |
| 1012521600000 | 935.46 |
| 1012780800000 | 942.93 |
| 1012867200000 | 947.22 |
| 1012953600000 | 965.59 |
| 1013040000000 | 965.89 |
| 1013126400000 | 970.62 |
| 1013385600000 | 956.28 |
| 1013472000000 | 972.38 |
| 1013558400000 | 967.37 |
| 1013644800000 | 981.53 |
| 1013731200000 | 994.59 |
| 1013990400000 | 991.98 |
| 1014076800000 | 982.96 |
| 1014163200000 | 981.5 |
| 1014249600000 | 961.86 |
| 1014336000000 | 969.31 |
| 1014595200000 | 971.56 |
| 1014681600000 | 982.39 |
| 1014768000000 | 991.9 |
| 1014854400000 | 988.53 |
| 1014940800000 | 993.22 |
| 1015200000000 | 1032.9 |
| 1015286400000 | 1037.76 |
| 1015372800000 | 1031.01 |
| 1015459200000 | 1004.18 |
| 1015545600000 | 967.13 |
| 1015804800000 | 995.07 |
| 1015891200000 | 993.03 |
| 1015977600000 | 989.3 |
| 1016064000000 | 992.19 |
| 1016150400000 | 981.22 |
| 1016409600000 | 970.83 |
| 1016496000000 | 983.96 |
| 1016582400000 | 991.94 |
| 1016668800000 | 1006.05 |
| 1016755200000 | 1011.43 |
| 1017014400000 | 1011.83 |
| 1017100800000 | 1008.03 |
| 1017187200000 | 1007.72 |
| 1017273600000 | 1011.84 |
| 1017360000000 | 1011.84 |
| 1017619200000 | 1012.3 |
| 1017705600000 | 1043.38 |
| 1017792000000 | 1051.17 |
| 1017878400000 | 1055.77 |
| 1017964800000 | 1073.3 |
| 1018224000000 | 1067.13 |
| 1018310400000 | 1062.14 |
| 1018396800000 | 1077.07 |
| 1018483200000 | 1080.74 |
| 1018569600000 | 1072.83 |
| 1018828800000 | 1080.85 |
| 1018915200000 | 1093.11 |
| 1019001600000 | 1107 |
| 1019088000000 | 1119.5 |
| 1019174400000 | 1126.08 |
| 1019433600000 | 1146.12 |
| 1019520000000 | 1156.58 |
| 1019606400000 | 1163.48 |
| 1019692800000 | 1187.62 |
| 1019779200000 | 1194.39 |
| 1020038400000 | 1190.59 |
| 1020124800000 | 1176.37 |
| 1020211200000 | 1182.34 |
| 1020297600000 | 1194.34 |
| 1020384000000 | 1230.06 |
| 1020643200000 | 1248.32 |
| 1020729600000 | 1283.79 |
| 1020816000000 | 1289.78 |
| 1020902400000 | 1286.95 |
| 1020988800000 | 1294.12 |
| 1021248000000 | 1300.62 |
| 1021334400000 | 1310.82 |
| 1021420800000 | 1281.08 |
| 1021507200000 | 1288.98 |
| 1021593600000 | 1304.07 |
| 1021852800000 | 1307.48 |
| 1021939200000 | 1312.55 |
| 1022025600000 | 1310.72 |
| 1022112000000 | 1299.63 |
| 1022198400000 | 1330.43 |
| 1022457600000 | 1313.59 |
| 1022544000000 | 1315.36 |
| 1022630400000 | 1327.18 |
| 1022716800000 | 1322.95 |
| 1022803200000 | 1299.76 |
| 1023062400000 | 1305.41 |
| 1023148800000 | 1325.99 |
| 1023235200000 | 1289.57 |
| 1023321600000 | 1300.87 |
| 1023408000000 | 1287.87 |
| 1023667200000 | 1263.05 |
| 1023753600000 | 1235.93 |
| 1023840000000 | 1235.33 |
| 1023926400000 | 1202.08 |
| 1024012800000 | 1178.32 |
| 1024272000000 | 1163.01 |
| 1024358400000 | 1199.42 |
| 1024444800000 | 1193.76 |
| 1024531200000 | 1192.75 |
| 1024617600000 | 1180.22 |
| 1024876800000 | 1188.34 |
| 1024963200000 | 1179.69 |
| 1025049600000 | 1148.87 |
| 1025136000000 | 1148.95 |
| 1025222400000 | 1158.75 |
| 1025481600000 | 1183.04 |
| 1025568000000 | 1167.71 |
| 1025654400000 | 1137.22 |
| 1025740800000 | 1136.8 |
| 1025827200000 | 1161.36 |
| 1026086400000 | 1159.25 |
| 1026172800000 | 1169.36 |
| 1026259200000 | 1157.4 |
| 1026345600000 | 1139.46 |
| 1026432000000 | 1170.18 |
| 1026691200000 | 1169 |
| 1026777600000 | 1155.06 |
| 1026864000000 | 1157.41 |
| 1026950400000 | 1181.19 |
| 1027036800000 | 1169.94 |
| 1027296000000 | 1121.72 |
| 1027382400000 | 1091.92 |
| 1027468800000 | 1050.68 |
| 1027555200000 | 1073.07 |
| 1027641600000 | 1059 |
| 1027900800000 | 1068.68 |
| 1027987200000 | 1075.43 |
| 1028073600000 | 1036.38 |
| 1028160000000 | 1025.48 |
| 1028246400000 | 1027.32 |
| 1028505600000 | 1003.5 |
| 1028592000000 | 986.21 |
| 1028678400000 | 1011.35 |
| 1028764800000 | 1031.97 |
| 1028851200000 | 1027.83 |
| 1029110400000 | 1033.78 |
| 1029196800000 | 1018.55 |
| 1029283200000 | 1030.02 |
| 1029369600000 | 1029.19 |
| 1029456000000 | 1033.06 |
| 1029715200000 | 1025.04 |
| 1029801600000 | 1004.55 |
| 1029888000000 | 1001.71 |
| 1029974400000 | 1012.39 |
| 1030060800000 | 1024.05 |
| 1030320000000 | 1016.09 |
| 1030406400000 | 1053.18 |
| 1030492800000 | 1058.99 |
| 1030579200000 | 1046.81 |
| 1030665600000 | 1071.22 |
| 1030924800000 | 1067.25 |
| 1031011200000 | 1038.09 |
| 1031097600000 | 1043.26 |
| 1031184000000 | 1059.02 |
| 1031270400000 | 1075.6 |
| 1031529600000 | 1106.68 |
| 1031616000000 | 1105.68 |
| 1031702400000 | 1111.33 |
| 1031788800000 | 1122.25 |
| 1031875200000 | 1102.06 |
| 1032134400000 | 1098.05 |
| 1032220800000 | 1110.44 |
| 1032307200000 | 1096.42 |
| 1032393600000 | 1092.16 |
| 1032480000000 | 1092.22 |
| 1032739200000 | 1087.46 |
| 1032825600000 | 1085.3 |
| 1032912000000 | 1094.46 |
| 1032998400000 | 1091.5 |
| 1033084800000 | 1094.84 |
| 1033344000000 | 1087.08 |
| 1033430400000 | 1093.36 |
| 1033516800000 | 1087.94 |
| 1033603200000 | 1091.25 |
| 1033689600000 | 1091.97 |
| 1033948800000 | 1074.29 |
| 1034035200000 | 1057.8 |
| 1034121600000 | 1056.9 |
| 1034208000000 | 1053.31 |
| 1034294400000 | 1069.59 |
| 1034553600000 | 1087.17 |
| 1034640000000 | 1101.69 |
| 1034726400000 | 1085.48 |
| 1034812800000 | 1088.71 |
| 1034899200000 | 1083.92 |
| 1035158400000 | 1099.86 |
| 1035244800000 | 1118.33 |
| 1035331200000 | 1126.45 |
| 1035417600000 | 1138.21 |
| 1035504000000 | 1133.71 |
| 1035763200000 | 1140.4 |
| 1035849600000 | 1120.65 |
| 1035936000000 | 1121.39 |
| 1036022400000 | 1136.77 |
| 1036108800000 | 1172.71 |
| 1036368000000 | 1173.61 |
| 1036454400000 | 1176.77 |
| 1036540800000 | 1187.13 |
| 1036627200000 | 1213.93 |
| 1036713600000 | 1216.77 |
| 1036972800000 | 1214.4 |
| 1037059200000 | 1210.07 |
| 1037145600000 | 1206.25 |
| 1037232000000 | 1225.77 |
| 1037318400000 | 1242.89 |
| 1037577600000 | 1262.25 |
| 1037664000000 | 1252.09 |
| 1037750400000 | 1236.57 |
| 1037836800000 | 1241.04 |
| 1037923200000 | 1253.21 |
| 1038182400000 | 1256.78 |
| 1038268800000 | 1243.93 |
| 1038355200000 | 1258.46 |
| 1038441600000 | 1252.71 |
| 1038528000000 | 1262.83 |
| 1038787200000 | 1266.31 |
| 1038873600000 | 1266.63 |
| 1038960000000 | 1285.68 |
| 1039046400000 | 1281.53 |
| 1039132800000 | 1266.51 |
| 1039392000000 | 1281.57 |
| 1039478400000 | 1282.33 |
| 1039564800000 | 1288.86 |
| 1039651200000 | 1282.82 |
| 1039737600000 | 1315.52 |
| 1039996800000 | 1318.15 |
| 1040083200000 | 1320.87 |
| 1040169600000 | 1323.51 |
| 1040256000000 | 1313.4 |
| 1040342400000 | 1313.55 |
| 1040601600000 | 1332 |
| 1040688000000 | 1319.22 |
| 1040774400000 | 1319.34 |
| 1040860800000 | 1330.06 |
| 1040947200000 | 1255.53 |
| 1041206400000 | 1266.69 |
| 1041292800000 | 1262.33 |
| 1041465600000 | 1268.41 |
| 1041552000000 | 1291.8 |
| 1041811200000 | 1302.05 |
| 1041897600000 | 1293.02 |
| 1041984000000 | 1282.47 |
| 1042070400000 | 1290.89 |
| 1042156800000 | 1301.55 |
| 1042416000000 | 1294.51 |
| 1042502400000 | 1279.04 |
| 1042588800000 | 1279.28 |
| 1042675200000 | 1266.8 |
| 1042761600000 | 1269.18 |
| 1043020800000 | 1266.73 |
| 1043107200000 | 1235.28 |
| 1043193600000 | 1243.97 |
| 1043280000000 | 1267.91 |
| 1043366400000 | 1255.09 |
| 1043625600000 | 1236.12 |
| 1043712000000 | 1228.32 |
| 1043798400000 | 1244.02 |
| 1043884800000 | 1238.57 |
| 1043971200000 | 1240.16 |
| 1044230400000 | 1243.88 |
| 1044316800000 | 1263.37 |
| 1044403200000 | 1261.22 |
| 1044489600000 | 1266.36 |
| 1044576000000 | 1243.51 |
| 1044835200000 | 1227.64 |
| 1044921600000 | 1237.72 |
| 1045008000000 | 1239.01 |
| 1045094400000 | 1228.11 |
| 1045180800000 | 1235.92 |
| 1045440000000 | 1233.67 |
| 1045526400000 | 1225.55 |
| 1045612800000 | 1228.15 |
| 1045699200000 | 1252.85 |
| 1045785600000 | 1267.51 |
| 1046044800000 | 1257.96 |
| 1046131200000 | 1246.76 |
| 1046217600000 | 1250 |
| 1046304000000 | 1246.64 |
| 1046390400000 | 1238.74 |
| 1046649600000 | 1247.95 |
| 1046736000000 | 1231.17 |
| 1046822400000 | 1234.68 |
| 1046908800000 | 1209.51 |
| 1046995200000 | 1203.95 |
| 1047254400000 | 1191.63 |
| 1047340800000 | 1167.2 |
| 1047427200000 | 1146.85 |
| 1047513600000 | 1151.73 |
| 1047600000000 | 1154.57 |
| 1047859200000 | 1143.93 |
| 1047945600000 | 1167.36 |
| 1048032000000 | 1179.03 |
| 1048118400000 | 1162.02 |
| 1048204800000 | 1152.64 |
| 1048464000000 | 1128.47 |
| 1048550400000 | 1130.59 |
| 1048636800000 | 1126.43 |
| 1048723200000 | 1125.75 |
| 1048809600000 | 1109.42 |
| 1049068800000 | 1136.97 |
| 1049155200000 | 1152.14 |
| 1049241600000 | 1145.15 |
| 1049328000000 | 1150.79 |
| 1049414400000 | 1139.99 |
| 1049673600000 | 1156.19 |
| 1049760000000 | 1145.45 |
| 1049846400000 | 1162.5 |
| 1049932800000 | 1171.44 |
| 1050019200000 | 1177.96 |
| 1050278400000 | 1175.65 |
| 1050364800000 | 1191.84 |
| 1050451200000 | 1177.33 |
| 1050537600000 | 1186.58 |
| 1050624000000 | 1186.58 |
| 1050883200000 | 1182.31 |
| 1050969600000 | 1195.77 |
| 1051056000000 | 1206.66 |
| 1051142400000 | 1228.03 |
| 1051228800000 | 1216.09 |
| 1051488000000 | 1226.26 |
| 1051574400000 | 1216.67 |
| 1051660800000 | 1209.5 |
| 1051747200000 | 1210.13 |
| 1051833600000 | 1195.54 |
| 1052092800000 | 1242.07 |
| 1052179200000 | 1234.21 |
| 1052265600000 | 1245.81 |
| 1052352000000 | 1240.18 |
| 1052438400000 | 1253.74 |
| 1052697600000 | 1256.84 |
| 1052784000000 | 1271.84 |
| 1052870400000 | 1257.12 |
| 1052956800000 | 1223.86 |
| 1053043200000 | 1235.72 |
| 1053302400000 | 1224.79 |
| 1053388800000 | 1231.75 |
| 1053475200000 | 1245.36 |
| 1053561600000 | 1226.21 |
| 1053648000000 | 1238.92 |
| 1053907200000 | 1249.42 |
| 1053993600000 | 1224.48 |
| 1054080000000 | 1219.8 |
| 1054166400000 | 1225.14 |
| 1054252800000 | 1239.27 |
| 1054512000000 | 1251.85 |
| 1054598400000 | 1248.83 |
| 1054684800000 | 1238.26 |
| 1054771200000 | 1284.91 |
| 1054857600000 | 1278.55 |
| 1055116800000 | 1290.53 |
| 1055203200000 | 1282.46 |
| 1055289600000 | 1275.95 |
| 1055376000000 | 1286.6 |
| 1055462400000 | 1291.3 |
| 1055721600000 | 1303.57 |
| 1055808000000 | 1314.78 |
| 1055894400000 | 1298.77 |
| 1055980800000 | 1316.32 |
| 1056067200000 | 1309.7 |
| 1056326400000 | 1285.6 |
| 1056412800000 | 1292.25 |
| 1056499200000 | 1301.01 |
| 1056585600000 | 1312.51 |
| 1056672000000 | 1323.16 |
| 1056931200000 | 1330.92 |
| 1057017600000 | 1355.31 |
| 1057104000000 | 1369.61 |
| 1057190400000 | 1378.87 |
| 1057276800000 | 1373.85 |
| 1057536000000 | 1377.02 |
| 1057622400000 | 1378.08 |
| 1057708800000 | 1372.83 |
| 1057795200000 | 1374.45 |
| 1057881600000 | 1370.06 |
| 1058140800000 | 1387.99 |
| 1058227200000 | 1363.72 |
| 1058313600000 | 1338.45 |
| 1058400000000 | 1324.31 |
| 1058486400000 | 1322.9 |
| 1058745600000 | 1324.62 |
| 1058832000000 | 1342.72 |
| 1058918400000 | 1355.47 |
| 1059004800000 | 1355.41 |
| 1059091200000 | 1380.89 |
| 1059350400000 | 1409.4 |
| 1059436800000 | 1403.59 |
| 1059523200000 | 1395.41 |
| 1059609600000 | 1399 |
| 1059696000000 | 1392.32 |
| 1059955200000 | 1391.38 |
| 1060041600000 | 1390.9 |
| 1060128000000 | 1403.74 |
| 1060214400000 | 1420.07 |
| 1060300800000 | 1398.43 |
| 1060560000000 | 1414.38 |
| 1060646400000 | 1417.66 |
| 1060732800000 | 1417.46 |
| 1060819200000 | 1433.83 |
| 1060905600000 | 1429.08 |
| 1061164800000 | 1436.7 |
| 1061251200000 | 1443.32 |
| 1061337600000 | 1453.52 |
| 1061424000000 | 1445.05 |
| 1061510400000 | 1446.61 |
| 1061769600000 | 1428.44 |
| 1061856000000 | 1440.41 |
| 1061942400000 | 1453.85 |
| 1062028800000 | 1452.32 |
| 1062115200000 | 1459.05 |
| 1062374400000 | 1473.79 |
| 1062460800000 | 1463.84 |
| 1062547200000 | 1477.54 |
| 1062633600000 | 1470.12 |
| 1062720000000 | 1470.22 |
| 1062979200000 | 1445.79 |
| 1063065600000 | 1470.04 |
| 1063152000000 | 1474.76 |
| 1063238400000 | 1460.36 |
| 1063324800000 | 1452.11 |
| 1063584000000 | 1440.28 |
| 1063670400000 | 1438.56 |
| 1063756800000 | 1456.1 |
| 1063843200000 | 1469.46 |
| 1063929600000 | 1471.59 |
| 1064188800000 | 1484.16 |
| 1064275200000 | 1488.58 |
| 1064361600000 | 1489.36 |
| 1064448000000 | 1495.51 |
| 1064534400000 | 1470.25 |
| 1064793600000 | 1479.04 |
| 1064880000000 | 1503.89 |
| 1064966400000 | 1501.36 |
| 1065052800000 | 1523.78 |
| 1065139200000 | 1532.01 |
| 1065398400000 | 1516.71 |
| 1065484800000 | 1546.66 |
| 1065571200000 | 1550.32 |
| 1065657600000 | 1568.37 |
| 1065744000000 | 1578.15 |
| 1066003200000 | 1578.23 |
| 1066089600000 | 1580.58 |
| 1066176000000 | 1571.3 |
| 1066262400000 | 1589.07 |
| 1066348800000 | 1575.54 |
| 1066608000000 | 1558.82 |
| 1066694400000 | 1569.19 |
| 1066780800000 | 1592.71 |
| 1066867200000 | 1584.99 |
| 1066953600000 | 1599.15 |
| 1067212800000 | 1604.98 |
| 1067299200000 | 1605.05 |
| 1067385600000 | 1622.09 |
| 1067472000000 | 1636.18 |
| 1067558400000 | 1628.42 |
| 1067817600000 | 1638.65 |
| 1067904000000 | 1628.39 |
| 1067990400000 | 1617.98 |
| 1068076800000 | 1622.25 |
| 1068163200000 | 1621.06 |
| 1068422400000 | 1634.02 |
| 1068508800000 | 1627.44 |
| 1068595200000 | 1633.37 |
| 1068681600000 | 1677.3 |
| 1068768000000 | 1705.42 |
| 1069027200000 | 1696.85 |
| 1069113600000 | 1698.62 |
| 1069200000000 | 1710.42 |
| 1069286400000 | 1709.15 |
| 1069372800000 | 1726.09 |
| 1069632000000 | 1705.2 |
| 1069718400000 | 1726.34 |
| 1069804800000 | 1765.05 |
| 1069891200000 | 1761.58 |
| 1069977600000 | 1799.9 |
| 1070236800000 | 1844.13 |
| 1070323200000 | 1845.09 |
| 1070409600000 | 1860.49 |
| 1070496000000 | 1832.3 |
| 1070582400000 | 1839.9 |
| 1070841600000 | 1807.78 |
| 1070928000000 | 1815.38 |
| 1071014400000 | 1796.3 |
| 1071100800000 | 1802.47 |
| 1071187200000 | 1819.03 |
| 1071446400000 | 1849.28 |
| 1071532800000 | 1841.64 |
| 1071619200000 | 1818.98 |
| 1071705600000 | 1782.85 |
| 1071792000000 | 1733.09 |
| 1072051200000 | 1734.9 |
| 1072137600000 | 1748.12 |
| 1072224000000 | 1793.9 |
| 1072310400000 | 1793.9 |
| 1072396800000 | 1794.57 |
| 1072656000000 | 1792.6 |
| 1072742400000 | 1847.93 |
| 1072828800000 | 1830.06 |
| 1073001600000 | 1881.92 |
| 1073260800000 | 1947.78 |
| 1073347200000 | 1899.3 |
| 1073433600000 | 1887.65 |
| 1073520000000 | 1854.14 |
| 1073606400000 | 1843.87 |
| 1073865600000 | 1792.21 |
| 1073952000000 | 1823.01 |
| 1074038400000 | 1761.1 |
| 1074124800000 | 1696.83 |
| 1074211200000 | 1715.38 |
| 1074470400000 | 1720.34 |
| 1074556800000 | 1748.59 |
| 1074643200000 | 1739.29 |
| 1074729600000 | 1762.6 |
| 1074816000000 | 1770.76 |
| 1075075200000 | 1773.71 |
| 1075161600000 | 1777.51 |
| 1075248000000 | 1801.26 |
| 1075334400000 | 1773.84 |
| 1075420800000 | 1767.83 |
| 1075680000000 | 1784.89 |
| 1075766400000 | 1835.34 |
| 1075852800000 | 1814.74 |
| 1075939200000 | 1788.03 |
| 1076025600000 | 1792.2 |
| 1076284800000 | 1808 |
| 1076371200000 | 1833.59 |
| 1076457600000 | 1821.09 |
| 1076544000000 | 1878.58 |
| 1076630400000 | 1895.95 |
| 1076889600000 | 1877.5 |
| 1076976000000 | 1900.97 |
| 1077062400000 | 1908.71 |
| 1077148800000 | 1887.98 |
| 1077235200000 | 1849.39 |
| 1077494400000 | 1873.12 |
| 1077580800000 | 1862.34 |
| 1077667200000 | 1858.09 |
| 1077753600000 | 1847.5 |
| 1077840000000 | 1856.84 |
| 1078099200000 | 1889.67 |
| 1078185600000 | 1890.54 |
| 1078272000000 | 1828.74 |
| 1078358400000 | 1831.68 |
| 1078444800000 | 1899.09 |
| 1078704000000 | 1901.71 |
| 1078790400000 | 1908.98 |
| 1078876800000 | 1879.05 |
| 1078963200000 | 1848.43 |
| 1079049600000 | 1827.16 |
| 1079308800000 | 1842.09 |
| 1079395200000 | 1843.62 |
| 1079481600000 | 1817.95 |
| 1079568000000 | 1871.08 |
| 1079654400000 | 1877.75 |
| 1079913600000 | 1924.94 |
| 1080000000000 | 1896.26 |
| 1080086400000 | 1884.44 |
| 1080172800000 | 1888.84 |
| 1080259200000 | 1893.77 |
| 1080518400000 | 1937.08 |
| 1080604800000 | 1967.03 |
| 1080691200000 | 1989.35 |
| 1080777600000 | 1989.82 |
| 1080864000000 | 1959.89 |
| 1081123200000 | 1979.64 |
| 1081209600000 | 2002.91 |
| 1081296000000 | 2027.7 |
| 1081382400000 | 2010.75 |
| 1081468800000 | 2010.75 |
| 1081728000000 | 2021.54 |
| 1081814400000 | 1957.97 |
| 1081900800000 | 1929.89 |
| 1081987200000 | 1922.66 |
| 1082073600000 | 1970.88 |
| 1082332800000 | 1938.66 |
| 1082419200000 | 1947.77 |
| 1082505600000 | 1879.54 |
| 1082592000000 | 1824.2 |
| 1082678400000 | 1846.22 |
| 1082937600000 | 1854.66 |
| 1083024000000 | 1857.08 |
| 1083110400000 | 1811.86 |
| 1083196800000 | 1798.98 |
| 1083283200000 | 1753.53 |
| 1083542400000 | 1750.28 |
| 1083628800000 | 1782.16 |
| 1083715200000 | 1813.94 |
| 1083801600000 | 1782.73 |
| 1083888000000 | 1743.9 |
| 1084147200000 | 1690.57 |
| 1084233600000 | 1727.07 |
| 1084320000000 | 1730.58 |
| 1084406400000 | 1726.59 |
| 1084492800000 | 1713.2 |
| 1084752000000 | 1728.81 |
| 1084838400000 | 1704.15 |
| 1084924800000 | 1767.33 |
| 1085011200000 | 1759.8 |
| 1085097600000 | 1764.33 |
| 1085356800000 | 1761.69 |
| 1085443200000 | 1790.69 |
| 1085529600000 | 1823.74 |
| 1085616000000 | 1872.13 |
| 1085702400000 | 1886.44 |
| 1085961600000 | 1902.67 |
| 1086048000000 | 1927.21 |
| 1086134400000 | 1913.42 |
| 1086220800000 | 1900.8 |
| 1086307200000 | 1884.18 |
| 1086566400000 | 1907.3 |
| 1086652800000 | 1886.69 |
| 1086739200000 | 1872.16 |
| 1086825600000 | 1877 |
| 1086912000000 | 1855.15 |
| 1087171200000 | 1835.54 |
| 1087257600000 | 1847.13 |
| 1087344000000 | 1843.1 |
| 1087430400000 | 1839.39 |
| 1087516800000 | 1893.72 |
| 1087776000000 | 1912.62 |
| 1087862400000 | 1911.38 |
| 1087948800000 | 1923.82 |
| 1088035200000 | 1942.8 |
| 1088121600000 | 1932.86 |
| 1088380800000 | 1962.8 |
| 1088467200000 | 1941.09 |
| 1088553600000 | 1960.34 |
| 1088640000000 | 1966.08 |
| 1088726400000 | 1989.78 |
| 1088985600000 | 1975.82 |
| 1089072000000 | 1940.73 |
| 1089158400000 | 1981.2 |
| 1089244800000 | 1995.06 |
| 1089331200000 | 1979.96 |
| 1089590400000 | 1996.79 |
| 1089676800000 | 2004.74 |
| 1089763200000 | 2021.51 |
| 1089849600000 | 2016.4 |
| 1089936000000 | 2016.54 |
| 1090195200000 | 2019.36 |
| 1090281600000 | 2003.79 |
| 1090368000000 | 1991.38 |
| 1090454400000 | 1992.31 |
| 1090540800000 | 1948.68 |
| 1090800000000 | 1942.72 |
| 1090886400000 | 1926.76 |
| 1090972800000 | 1950.96 |
| 1091059200000 | 1947.88 |
| 1091145600000 | 1962.6 |
| 1091404800000 | 1956.63 |
| 1091491200000 | 1970.76 |
| 1091577600000 | 1988.68 |
| 1091664000000 | 1982.36 |
| 1091750400000 | 1991.05 |
| 1092009600000 | 2009.53 |
| 1092096000000 | 1992.16 |
| 1092182400000 | 1957.31 |
| 1092268800000 | 1942.99 |
| 1092355200000 | 1940.8 |
| 1092614400000 | 1930.71 |
| 1092700800000 | 1941.38 |
| 1092787200000 | 1938.33 |
| 1092873600000 | 1940.29 |
| 1092960000000 | 1959.65 |
| 1093219200000 | 1959.86 |
| 1093305600000 | 1943.59 |
| 1093392000000 | 1954.3 |
| 1093478400000 | 1990.1 |
| 1093564800000 | 1962.51 |
| 1093824000000 | 1972.23 |
| 1093910400000 | 1995.82 |
| 1093996800000 | 2002.31 |
| 1094083200000 | 2030.67 |
| 1094169600000 | 2023.48 |
| 1094428800000 | 2025.09 |
| 1094515200000 | 2009.15 |
| 1094601600000 | 2009.65 |
| 1094688000000 | 2023.42 |
| 1094774400000 | 2059.4 |
| 1095033600000 | 2064.14 |
| 1095120000000 | 2100.7 |
| 1095206400000 | 2067.33 |
| 1095292800000 | 2087.19 |
| 1095379200000 | 2105.63 |
| 1095638400000 | 2138.55 |
| 1095724800000 | 2161.64 |
| 1095811200000 | 2142.44 |
| 1095897600000 | 2178.24 |
| 1095984000000 | 2180.34 |
| 1096243200000 | 2177.79 |
| 1096329600000 | 2182.41 |
| 1096416000000 | 2192.74 |
| 1096502400000 | 2195.14 |
| 1096588800000 | 2201.86 |
| 1096848000000 | 2209.87 |
| 1096934400000 | 2187.15 |
| 1097020800000 | 2210.1 |
| 1097107200000 | 2199.9 |
| 1097193600000 | 2224.75 |
| 1097452800000 | 2220.05 |
| 1097539200000 | 2189.79 |
| 1097625600000 | 2163.62 |
| 1097712000000 | 2193.64 |
| 1097798400000 | 2243.31 |
| 1098057600000 | 2272.84 |
| 1098144000000 | 2295.89 |
| 1098230400000 | 2282.42 |
| 1098316800000 | 2324.76 |
| 1098403200000 | 2347.66 |
| 1098662400000 | 2335.03 |
| 1098748800000 | 2329.81 |
| 1098835200000 | 2396.99 |
| 1098921600000 | 2414.92 |
| 1099008000000 | 2389.64 |
| 1099267200000 | 2426.85 |
| 1099353600000 | 2412.93 |
| 1099440000000 | 2459.35 |
| 1099526400000 | 2478.7 |
| 1099612800000 | 2485.92 |
| 1099872000000 | 2490.95 |
| 1099958400000 | 2489.52 |
| 1100044800000 | 2483.99 |
| 1100131200000 | 2504.8 |
| 1100217600000 | 2521.94 |
| 1100476800000 | 2544.53 |
| 1100563200000 | 2558.49 |
| 1100649600000 | 2586.5 |
| 1100736000000 | 2567.45 |
| 1100822400000 | 2570.25 |
| 1101081600000 | 2565.75 |
| 1101168000000 | 2566.87 |
| 1101254400000 | 2597.95 |
| 1101340800000 | 2651.55 |
| 1101427200000 | 2696.29 |
| 1101686400000 | 2758.49 |
| 1101772800000 | 2744.12 |
| 1101859200000 | 2764.81 |
| 1101945600000 | 2717.75 |
| 1102032000000 | 2735.26 |
| 1102291200000 | 2740.78 |
| 1102377600000 | 2720.06 |
| 1102464000000 | 2648.99 |
| 1102550400000 | 2658.46 |
| 1102636800000 | 2679.11 |
| 1102896000000 | 2730.34 |
| 1102982400000 | 2740.46 |
| 1103068800000 | 2756.19 |
| 1103155200000 | 2739.21 |
| 1103241600000 | 2744.06 |
| 1103500800000 | 2789.55 |
| 1103587200000 | 2806.21 |
| 1103673600000 | 2825.54 |
| 1103760000000 | 2855.86 |
| 1103846400000 | 2851.8 |
| 1104105600000 | 2869.81 |
| 1104192000000 | 2885.94 |
| 1104278400000 | 2856.85 |
| 1104364800000 | 2868.92 |
| 1104451200000 | 2888.85 |
| 1104710400000 | 2906.63 |
| 1104796800000 | 2806.63 |
| 1104883200000 | 2757.04 |
| 1104969600000 | 2660.38 |
| 1105056000000 | 2658.24 |
| 1105315200000 | 2705.51 |
| 1105401600000 | 2704.78 |
| 1105488000000 | 2717.85 |
| 1105574400000 | 2690.99 |
| 1105660800000 | 2703.63 |
| 1105920000000 | 2651.35 |
| 1106006400000 | 2605.17 |
| 1106092800000 | 2607.07 |
| 1106179200000 | 2576.54 |
| 1106265600000 | 2620.36 |
| 1106524800000 | 2663.26 |
| 1106611200000 | 2650.8 |
| 1106697600000 | 2682.55 |
| 1106784000000 | 2725.5 |
| 1106870400000 | 2714.74 |
| 1107129600000 | 2736.33 |
| 1107216000000 | 2702.74 |
| 1107302400000 | 2675.28 |
| 1107388800000 | 2640.56 |
| 1107475200000 | 2652.61 |
| 1107734400000 | 2607.13 |
| 1107820800000 | 2578.2 |
| 1107907200000 | 2607.94 |
| 1107993600000 | 2642.38 |
| 1108080000000 | 2683 |
| 1108339200000 | 2712.19 |
| 1108425600000 | 2712.18 |
| 1108512000000 | 2737.65 |
| 1108598400000 | 2776.47 |
| 1108684800000 | 2794.7 |
| 1108944000000 | 2812.92 |
| 1109030400000 | 2894.47 |
| 1109116800000 | 2882.39 |
| 1109203200000 | 2885.82 |
| 1109289600000 | 2895 |
| 1109548800000 | 2926.16 |
| 1109635200000 | 2909.38 |
| 1109721600000 | 2867.4 |
| 1109808000000 | 2856.89 |
| 1109894400000 | 2914.37 |
| 1110153600000 | 2913.42 |
| 1110240000000 | 2978.97 |
| 1110326400000 | 2987.65 |
| 1110412800000 | 2943.54 |
| 1110499200000 | 2951.14 |
| 1110758400000 | 2882.96 |
| 1110844800000 | 2809.23 |
| 1110931200000 | 2789.66 |
| 1111017600000 | 2779.47 |
| 1111104000000 | 2800.13 |
| 1111363200000 | 2771.5 |
| 1111449600000 | 2768.93 |
| 1111536000000 | 2671.72 |
| 1111622400000 | 2640.01 |
| 1111708800000 | 2640.01 |
| 1111968000000 | 2587.05 |
| 1112054400000 | 2582.23 |
| 1112140800000 | 2602.43 |
| 1112227200000 | 2658.29 |
| 1112313600000 | 2717.93 |
| 1112572800000 | 2655.72 |
| 1112659200000 | 2671.84 |
| 1112745600000 | 2708.69 |
| 1112832000000 | 2703.71 |
| 1112918400000 | 2684.86 |
| 1113177600000 | 2692.48 |
| 1113264000000 | 2656.6 |
| 1113350400000 | 2647.94 |
| 1113436800000 | 2602.46 |
| 1113523200000 | 2608.4 |
| 1113782400000 | 2599.35 |
| 1113868800000 | 2641.32 |
| 1113955200000 | 2660.93 |
| 1114041600000 | 2667.97 |
| 1114128000000 | 2671.67 |
| 1114387200000 | 2650.89 |
| 1114473600000 | 2675.69 |
| 1114560000000 | 2679.55 |
| 1114646400000 | 2600.57 |
| 1114732800000 | 2635.19 |
| 1114992000000 | 2627.95 |
| 1115078400000 | 2645.76 |
| 1115164800000 | 2707.43 |
| 1115251200000 | 2750.75 |
| 1115337600000 | 2751.17 |
| 1115596800000 | 2749.54 |
| 1115683200000 | 2731.39 |
| 1115769600000 | 2727.12 |
| 1115856000000 | 2675.54 |
| 1115942400000 | 2643.81 |
| 1116201600000 | 2641.33 |
| 1116288000000 | 2600.36 |
| 1116374400000 | 2626.46 |
| 1116460800000 | 2636.76 |
| 1116547200000 | 2595.87 |
| 1116806400000 | 2619.73 |
| 1116892800000 | 2599.72 |
| 1116979200000 | 2621.4 |
| 1117065600000 | 2610.02 |
| 1117152000000 | 2630.25 |
| 1117411200000 | 2624.38 |
| 1117497600000 | 2539.98 |
| 1117584000000 | 2492.12 |
| 1117670400000 | 2522.79 |
| 1117756800000 | 2563.83 |
| 1118016000000 | 2627.19 |
| 1118102400000 | 2644.66 |
| 1118188800000 | 2619.84 |
| 1118275200000 | 2551.18 |
| 1118361600000 | 2577.09 |
| 1118620800000 | 2572.03 |
| 1118707200000 | 2559.82 |
| 1118793600000 | 2599.19 |
| 1118880000000 | 2617.34 |
| 1118966400000 | 2677.78 |
| 1119225600000 | 2650.49 |
| 1119312000000 | 2640.17 |
| 1119398400000 | 2655.68 |
| 1119484800000 | 2639.59 |
| 1119571200000 | 2624.88 |
| 1119830400000 | 2646.29 |
| 1119916800000 | 2662.83 |
| 1120003200000 | 2661.9 |
| 1120089600000 | 2666.69 |
| 1120176000000 | 2636.46 |
| 1120435200000 | 2625.57 |
| 1120521600000 | 2619.4 |
| 1120608000000 | 2643.91 |
| 1120694400000 | 2632.13 |
| 1120780800000 | 2625.26 |
| 1121040000000 | 2716.8 |
| 1121126400000 | 2837.81 |
| 1121212800000 | 2817.43 |
| 1121299200000 | 2883.7 |
| 1121385600000 | 2850.64 |
| 1121644800000 | 2847.65 |
| 1121731200000 | 2841.59 |
| 1121817600000 | 2848.23 |
| 1121904000000 | 2890.18 |
| 1121990400000 | 2897.3 |
| 1122249600000 | 2906.33 |
| 1122336000000 | 2867.49 |
| 1122422400000 | 2902.44 |
| 1122508800000 | 2931.8 |
| 1122595200000 | 2931.05 |
| 1122854400000 | 2983.71 |
| 1122940800000 | 3009.3 |
| 1123027200000 | 3054.68 |
| 1123113600000 | 3072.13 |
| 1123200000000 | 3050.93 |
| 1123459200000 | 3086.61 |
| 1123545600000 | 3079.22 |
| 1123632000000 | 3160.4 |
| 1123718400000 | 3168.22 |
| 1123804800000 | 3149.97 |
| 1124064000000 | 3134.25 |
| 1124150400000 | 3106.6 |
| 1124236800000 | 3040.27 |
| 1124323200000 | 3007.06 |
| 1124409600000 | 3028.16 |
| 1124668800000 | 3078.11 |
| 1124755200000 | 3063.57 |
| 1124841600000 | 3044.1 |
| 1124928000000 | 3031.09 |
| 1125014400000 | 3020.75 |
| 1125273600000 | 3020.95 |
| 1125360000000 | 2981.92 |
| 1125446400000 | 3040.45 |
| 1125532800000 | 3155.55 |
| 1125619200000 | 3210.94 |
| 1125878400000 | 3199.3 |
| 1125964800000 | 3191.22 |
| 1126051200000 | 3216.66 |
| 1126137600000 | 3224.91 |
| 1126224000000 | 3237.89 |
| 1126483200000 | 3226.15 |
| 1126569600000 | 3220.67 |
| 1126656000000 | 3236.66 |
| 1126742400000 | 3231.45 |
| 1126828800000 | 3261.02 |
| 1127088000000 | 3258.07 |
| 1127174400000 | 3274.9 |
| 1127260800000 | 3278.85 |
| 1127347200000 | 3253.51 |
| 1127433600000 | 3217.64 |
| 1127692800000 | 3237.02 |
| 1127779200000 | 3242.43 |
| 1127865600000 | 3254.56 |
| 1127952000000 | 3310.32 |
| 1128038400000 | 3362.16 |
| 1128297600000 | 3292.03 |
| 1128384000000 | 3280.13 |
| 1128470400000 | 3223.79 |
| 1128556800000 | 3146.38 |
| 1128643200000 | 3111.52 |
| 1128902400000 | 3132.22 |
| 1128988800000 | 3161.84 |
| 1129075200000 | 3150.83 |
| 1129161600000 | 3038.44 |
| 1129248000000 | 3015.04 |
| 1129507200000 | 3112.63 |
| 1129593600000 | 3062.81 |
| 1129680000000 | 2997.81 |
| 1129766400000 | 3060.34 |
| 1129852800000 | 3001.41 |
| 1130112000000 | 3075.78 |
| 1130198400000 | 3083.13 |
| 1130284800000 | 3098.56 |
| 1130371200000 | 3049.97 |
| 1130457600000 | 3031.81 |
| 1130716800000 | 3070.37 |
| 1130803200000 | 3115.59 |
| 1130889600000 | 3151.3 |
| 1130976000000 | 3249.99 |
| 1131062400000 | 3194.46 |
| 1131321600000 | 3214.67 |
| 1131408000000 | 3157.45 |
| 1131494400000 | 3156.04 |
| 1131580800000 | 3181.84 |
| 1131667200000 | 3197.92 |
| 1131926400000 | 3249.77 |
| 1132012800000 | 3227.91 |
| 1132099200000 | 3228.97 |
| 1132185600000 | 3276.25 |
| 1132272000000 | 3302.36 |
| 1132531200000 | 3336.41 |
| 1132617600000 | 3319.89 |
| 1132704000000 | 3355.18 |
| 1132790400000 | 3383.88 |
| 1132876800000 | 3376.68 |
| 1133136000000 | 3353.62 |
| 1133222400000 | 3324.18 |
| 1133308800000 | 3299.15 |
| 1133395200000 | 3302.63 |
| 1133481600000 | 3373.18 |
| 1133740800000 | 3400.31 |
| 1133827200000 | 3464.25 |
| 1133913600000 | 3512.3 |
| 1134000000000 | 3487.17 |
| 1134086400000 | 3464.82 |
| 1134345600000 | 3528.39 |
| 1134432000000 | 3542.18 |
| 1134518400000 | 3539.1 |
| 1134604800000 | 3513.44 |
| 1134691200000 | 3521.18 |
| 1134950400000 | 3595.88 |
| 1135036800000 | 3587.2 |
| 1135123200000 | 3587.73 |
| 1135209600000 | 3635.9 |
| 1135296000000 | 3670.72 |
| 1135555200000 | 3670.72 |
| 1135641600000 | 3703.66 |
| 1135728000000 | 3652.85 |
| 1135814400000 | 3698.15 |
| 1135900800000 | 3667.59 |
| 1136160000000 | 3667.59 |
| 1136246400000 | 3784.18 |
| 1136332800000 | 3843.47 |
| 1136419200000 | 3804.44 |
| 1136505600000 | 3921.5 |
| 1136764800000 | 3964.74 |
| 1136851200000 | 3972.72 |
| 1136937600000 | 4029.74 |
| 1137024000000 | 4020.26 |
| 1137110400000 | 4082.55 |
| 1137369600000 | 4020.5 |
| 1137456000000 | 3947.53 |
| 1137542400000 | 3933.13 |
| 1137628800000 | 4108.95 |
| 1137715200000 | 4114.92 |
| 1137974400000 | 4112.61 |
| 1138060800000 | 4119.8 |
| 1138147200000 | 4151.15 |
| 1138233600000 | 4110.5 |
| 1138320000000 | 4136.99 |
| 1138579200000 | 4103.24 |
| 1138665600000 | 4209.11 |
| 1138752000000 | 4270.57 |
| 1138838400000 | 4301.18 |
| 1138924800000 | 4179.4 |
| 1139184000000 | 4230.47 |
| 1139270400000 | 4179.54 |
| 1139356800000 | 4062.64 |
| 1139443200000 | 4196.58 |
| 1139529600000 | 4202.28 |
| 1139788800000 | 4088.62 |
| 1139875200000 | 4011.87 |
| 1139961600000 | 4085.95 |
| 1140048000000 | 4084.65 |
| 1140134400000 | 4244.13 |
| 1140393600000 | 4257.35 |
| 1140480000000 | 4266.6 |
| 1140566400000 | 4257 |
| 1140652800000 | 4260.98 |
| 1140739200000 | 4200.87 |
| 1140998400000 | 4179.4 |
| 1141084800000 | 4066.36 |
| 1141171200000 | 4060.63 |
| 1141257600000 | 4151.92 |
| 1141344000000 | 4057.86 |
| 1141603200000 | 4042.83 |
| 1141689600000 | 3863.21 |
| 1141776000000 | 3862.46 |
| 1141862400000 | 3968.19 |
| 1141948800000 | 3944.11 |
| 1142208000000 | 4005.59 |
| 1142294400000 | 4102.42 |
| 1142380800000 | 4212.41 |
| 1142467200000 | 4205.26 |
| 1142553600000 | 4227.81 |
| 1142812800000 | 4232.39 |
| 1142899200000 | 4170.55 |
| 1142985600000 | 4179.28 |
| 1143072000000 | 4241.88 |
| 1143158400000 | 4273.78 |
| 1143417600000 | 4322.35 |
| 1143504000000 | 4247.69 |
| 1143590400000 | 4209.42 |
| 1143676800000 | 4383.08 |
| 1143763200000 | 4351.05 |
| 1144022400000 | 4453.3 |
| 1144108800000 | 4490.49 |
| 1144195200000 | 4480.01 |
| 1144281600000 | 4437.38 |
| 1144368000000 | 4376.55 |
| 1144627200000 | 4363.9 |
| 1144713600000 | 4407.96 |
| 1144800000000 | 4375.83 |
| 1144886400000 | 4366.39 |
| 1144972800000 | 4366.4 |
| 1145232000000 | 4425.37 |
| 1145318400000 | 4492.61 |
| 1145404800000 | 4529.32 |
| 1145491200000 | 4470.38 |
| 1145577600000 | 4486.02 |
| 1145836800000 | 4427.54 |
| 1145923200000 | 4434.05 |
| 1146009600000 | 4410.14 |
| 1146096000000 | 4423.23 |
| 1146182400000 | 4490.12 |
| 1146441600000 | 4533.92 |
| 1146528000000 | 4530.71 |
| 1146614400000 | 4508.34 |
| 1146700800000 | 4528.78 |
| 1146787200000 | 4577.54 |
| 1147046400000 | 4523.45 |
| 1147132800000 | 4589.4 |
| 1147219200000 | 4628.37 |
| 1147305600000 | 4603.03 |
| 1147392000000 | 4401.02 |
| 1147651200000 | 4063.86 |
| 1147737600000 | 4106.11 |
| 1147824000000 | 4103.73 |
| 1147910400000 | 4021.36 |
| 1147996800000 | 3897.91 |
| 1148256000000 | 3776.5 |
| 1148342400000 | 3964.24 |
| 1148428800000 | 3797.93 |
| 1148515200000 | 3847.67 |
| 1148601600000 | 3939.26 |
| 1148860800000 | 4039.61 |
| 1148947200000 | 3930.49 |
| 1149033600000 | 3819.04 |
| 1149120000000 | 3838.76 |
| 1149206400000 | 3905.36 |
| 1149465600000 | 3949.06 |
| 1149552000000 | 3710.34 |
| 1149638400000 | 3652.29 |
| 1149724800000 | 3393.32 |
| 1149811200000 | 3641.02 |
| 1150070400000 | 3590.91 |
| 1150156800000 | 3389.06 |
| 1150243200000 | 3450.2 |
| 1150329600000 | 3593.36 |
| 1150416000000 | 3603.18 |
| 1150675200000 | 3573.1 |
| 1150761600000 | 3538.17 |
| 1150848000000 | 3540.84 |
| 1150934400000 | 3458.52 |
| 1151020800000 | 3364.8 |
| 1151280000000 | 3278.65 |
| 1151366400000 | 3369.31 |
| 1151452800000 | 3418.27 |
| 1151539200000 | 3469.07 |
| 1151625600000 | 3617.32 |
| 1151884800000 | 3743.14 |
| 1151971200000 | 3744.21 |
| 1152057600000 | 3566.78 |
| 1152144000000 | 3611.05 |
| 1152230400000 | 3655.33 |
| 1152489600000 | 3675.86 |
| 1152576000000 | 3646.14 |
| 1152662400000 | 3707.68 |
| 1152748800000 | 3548.83 |
| 1152835200000 | 3517.4 |
| 1153094400000 | 3415.19 |
| 1153180800000 | 3456.84 |
| 1153267200000 | 3566.57 |
| 1153353600000 | 3614.86 |
| 1153440000000 | 3526.74 |
| 1153699200000 | 3540.97 |
| 1153785600000 | 3567.1 |
| 1153872000000 | 3602.56 |
| 1153958400000 | 3730.38 |
| 1154044800000 | 3676.77 |
| 1154304000000 | 3672.34 |
| 1154390400000 | 3609.17 |
| 1154476800000 | 3686.37 |
| 1154563200000 | 3674.28 |
| 1154649600000 | 3742.04 |
| 1154908800000 | 3702.65 |
| 1154995200000 | 3707.15 |
| 1155081600000 | 3762.61 |
| 1155168000000 | 3709.19 |
| 1155254400000 | 3760.12 |
| 1155513600000 | 3697.33 |
| 1155600000000 | 3711.27 |
| 1155686400000 | 3779.29 |
| 1155772800000 | 3834.91 |
| 1155859200000 | 3690.83 |
| 1156118400000 | 3693.51 |
| 1156204800000 | 3692.21 |
| 1156291200000 | 3668.94 |
| 1156377600000 | 3648.77 |
| 1156464000000 | 3652.71 |
| 1156723200000 | 3676.82 |
| 1156809600000 | 3685.21 |
| 1156896000000 | 3783.14 |
| 1156982400000 | 3673.52 |
| 1157068800000 | 3694.87 |
| 1157328000000 | 3775.25 |
| 1157414400000 | 3760.02 |
| 1157500800000 | 3717.57 |
| 1157587200000 | 3565.85 |
| 1157673600000 | 3551.07 |
| 1157932800000 | 3424.77 |
| 1158019200000 | 3517.99 |
| 1158105600000 | 3520.54 |
| 1158192000000 | 3492.22 |
| 1158278400000 | 3512.47 |
| 1158537600000 | 3573.1 |
| 1158624000000 | 3585.39 |
| 1158710400000 | 3562.78 |
| 1158796800000 | 3521.13 |
| 1158883200000 | 3471.54 |
| 1159142400000 | 3438.1 |
| 1159228800000 | 3490.27 |
| 1159315200000 | 3484.44 |
| 1159401600000 | 3491.62 |
| 1159488000000 | 3440.46 |
| 1159747200000 | 3458.41 |
| 1159833600000 | 3400.31 |
| 1159920000000 | 3336.95 |
| 1160006400000 | 3416.81 |
| 1160092800000 | 3427.35 |
| 1160352000000 | 3463.73 |
| 1160438400000 | 3491.46 |
| 1160524800000 | 3506.71 |
| 1160611200000 | 3580.23 |
| 1160697600000 | 3667.52 |
| 1160956800000 | 3712.76 |
| 1161043200000 | 3632.14 |
| 1161129600000 | 3672.05 |
| 1161216000000 | 3696.57 |
| 1161302400000 | 3700.11 |
| 1161561600000 | 3631.71 |
| 1161648000000 | 3642.48 |
| 1161734400000 | 3696.04 |
| 1161820800000 | 3716.45 |
| 1161907200000 | 3744.56 |
| 1162166400000 | 3713.17 |
| 1162252800000 | 3838.83 |
| 1162339200000 | 3893.02 |
| 1162425600000 | 3837.74 |
| 1162512000000 | 3883.43 |
| 1162771200000 | 3936.24 |
| 1162857600000 | 3981.21 |
| 1162944000000 | 3977.25 |
| 1163030400000 | 4002.8 |
| 1163116800000 | 4014.99 |
| 1163376000000 | 3987.09 |
| 1163462400000 | 4028.92 |
| 1163548800000 | 3988.45 |
| 1163635200000 | 4009.13 |
| 1163721600000 | 3893.82 |
| 1163980800000 | 3989.61 |
| 1164067200000 | 4018.88 |
| 1164153600000 | 4109.42 |
| 1164240000000 | 4104.14 |
| 1164326400000 | 4164.55 |
| 1164585600000 | 4178.54 |
| 1164672000000 | 4073.68 |
| 1164758400000 | 4123.97 |
| 1164844800000 | 4124.25 |
| 1164931200000 | 4159.38 |
| 1165190400000 | 4166.61 |
| 1165276800000 | 4181.59 |
| 1165363200000 | 4175.34 |
| 1165449600000 | 4190.64 |
| 1165536000000 | 4207.04 |
| 1165795200000 | 4183.24 |
| 1165881600000 | 4187.11 |
| 1165968000000 | 4215.48 |
| 1166054400000 | 4240.75 |
| 1166140800000 | 4282.94 |
| 1166400000000 | 4312.11 |
| 1166486400000 | 4277.79 |
| 1166572800000 | 4377.19 |
| 1166659200000 | 4450.31 |
| 1166745600000 | 4460.94 |
| 1167004800000 | 4460.94 |
| 1167091200000 | 4412.84 |
| 1167177600000 | 4483.81 |
| 1167264000000 | 4479.68 |
| 1167350400000 | 4453.31 |
| 1167696000000 | 4574.99 |
| 1167782400000 | 4491.5 |
| 1167868800000 | 4299.2 |
| 1167955200000 | 4210.52 |
| 1168214400000 | 4231.68 |
| 1168300800000 | 4251.25 |
| 1168387200000 | 4193.28 |
| 1168473600000 | 4263.13 |
| 1168560000000 | 4307.17 |
| 1168819200000 | 4396.02 |
| 1168905600000 | 4398.32 |
| 1168992000000 | 4436.12 |
| 1169078400000 | 4501.48 |
| 1169164800000 | 4440.06 |
| 1169424000000 | 4508.1 |
| 1169510400000 | 4499.75 |
| 1169596800000 | 4512.64 |
| 1169683200000 | 4480 |
| 1169769600000 | 4445.49 |
| 1170028800000 | 4409.27 |
| 1170115200000 | 4437.81 |
| 1170201600000 | 4489.88 |
| 1170288000000 | 4571.32 |
| 1170374400000 | 4544.67 |
| 1170633600000 | 4509.46 |
| 1170720000000 | 4572.05 |
| 1170806400000 | 4558.43 |
| 1170892800000 | 4516.13 |
| 1170979200000 | 4544.07 |
| 1171238400000 | 4464.42 |
| 1171324800000 | 4512.32 |
| 1171411200000 | 4586.29 |
| 1171497600000 | 4635.73 |
| 1171584000000 | 4668.43 |
| 1171843200000 | 4731.85 |
| 1171929600000 | 4702.31 |
| 1172016000000 | 4683.9 |
| 1172102400000 | 4795.88 |
| 1172188800000 | 4804 |
| 1172448000000 | 4814.76 |
| 1172534400000 | 4612.39 |
| 1172620800000 | 4504.27 |
| 1172707200000 | 4417.17 |
| 1172793600000 | 4395.21 |
| 1173052800000 | 4198.7 |
| 1173139200000 | 4268.94 |
| 1173225600000 | 4298.82 |
| 1173312000000 | 4404.69 |
| 1173398400000 | 4473.92 |
| 1173657600000 | 4486.94 |
| 1173744000000 | 4412.7 |
| 1173830400000 | 4269.05 |
| 1173916800000 | 4375.07 |
| 1174003200000 | 4345.57 |
| 1174262400000 | 4423.3 |
| 1174348800000 | 4485 |
| 1174435200000 | 4514.89 |
| 1174521600000 | 4662.12 |
| 1174608000000 | 4701.15 |
| 1174867200000 | 4670.45 |
| 1174953600000 | 4657.42 |
| 1175040000000 | 4568.52 |
| 1175126400000 | 4665 |
| 1175212800000 | 4751.12 |
| 1175472000000 | 4763.44 |
| 1175558400000 | 4843.07 |
| 1175644800000 | 4856.95 |
| 1175731200000 | 4879.92 |
| 1175817600000 | 4879.92 |
| 1176076800000 | 4895.13 |
| 1176163200000 | 4927.08 |
| 1176249600000 | 4917.79 |
| 1176336000000 | 4938.88 |
| 1176422400000 | 4978.36 |
| 1176681600000 | 5112.59 |
| 1176768000000 | 5152.31 |
| 1176854400000 | 5116.09 |
| 1176940800000 | 5129.35 |
| 1177027200000 | 5216.29 |
| 1177286400000 | 5196.68 |
| 1177372800000 | 5162.71 |
| 1177459200000 | 5221.99 |
| 1177545600000 | 5184.14 |
| 1177632000000 | 5174.43 |
| 1177891200000 | 5176.51 |
| 1177977600000 | 5184.16 |
| 1178064000000 | 5184.06 |
| 1178150400000 | 5224.83 |
| 1178236800000 | 5281.18 |
| 1178496000000 | 5309.25 |
| 1178582400000 | 5217.78 |
| 1178668800000 | 5249.55 |
| 1178755200000 | 5197.03 |
| 1178841600000 | 5189.97 |
| 1179100800000 | 5168.24 |
| 1179187200000 | 5134.74 |
| 1179273600000 | 5127 |
| 1179360000000 | 5035.41 |
| 1179446400000 | 5091.87 |
| 1179705600000 | 5146.98 |
| 1179792000000 | 5148.64 |
| 1179878400000 | 5225.14 |
| 1179964800000 | 5102.87 |
| 1180051200000 | 5083.67 |
| 1180310400000 | 5090.73 |
| 1180396800000 | 5100.65 |
| 1180483200000 | 4982.84 |
| 1180569600000 | 5032.65 |
| 1180656000000 | 5072.72 |
| 1180915200000 | 5003.62 |
| 1181001600000 | 4994.68 |
| 1181088000000 | 4927.59 |
| 1181174400000 | 4942.41 |
| 1181260800000 | 4805.56 |
| 1181520000000 | 4882.03 |
| 1181606400000 | 4840.77 |
| 1181692800000 | 4848.57 |
| 1181779200000 | 4970.3 |
| 1181865600000 | 5037.68 |
| 1182124800000 | 5094.91 |
| 1182211200000 | 5097.86 |
| 1182297600000 | 5098.4 |
| 1182384000000 | 5011.97 |
| 1182470400000 | 4990.23 |
| 1182729600000 | 4949.27 |
| 1182816000000 | 4858.03 |
| 1182902400000 | 4833.95 |
| 1182988800000 | 4927.61 |
| 1183075200000 | 4957.59 |
| 1183334400000 | 5045.27 |
| 1183420800000 | 5044.59 |
| 1183507200000 | 5066.1 |
| 1183593600000 | 5000.53 |
| 1183680000000 | 5078.9 |
| 1183939200000 | 5184.41 |
| 1184025600000 | 5121.57 |
| 1184112000000 | 5099.37 |
| 1184198400000 | 5151.28 |
| 1184284800000 | 5177.02 |
| 1184544000000 | 5186.04 |
| 1184630400000 | 5152.09 |
| 1184716800000 | 5133.44 |
| 1184803200000 | 5237.93 |
| 1184889600000 | 5253.57 |
| 1185148800000 | 5343.71 |
| 1185235200000 | 5292.74 |
| 1185321600000 | 5163.47 |
| 1185408000000 | 5013.34 |
| 1185494400000 | 4811.28 |
| 1185753600000 | 4817.4 |
| 1185840000000 | 4898.08 |
| 1185926400000 | 4736.53 |
| 1186012800000 | 4778.62 |
| 1186099200000 | 4729.38 |
| 1186358400000 | 4614.42 |
| 1186444800000 | 4709.22 |
| 1186531200000 | 4903.77 |
| 1186617600000 | 4830.22 |
| 1186704000000 | 4623.25 |
| 1186963200000 | 4720.26 |
| 1187049600000 | 4589.45 |
| 1187136000000 | 4499.05 |
| 1187222400000 | 4271.63 |
| 1187308800000 | 4312.59 |
| 1187568000000 | 4434.35 |
| 1187654400000 | 4409.62 |
| 1187740800000 | 4593.46 |
| 1187827200000 | 4627.74 |
| 1187913600000 | 4627.97 |
| 1188172800000 | 4699.45 |
| 1188259200000 | 4647.05 |
| 1188345600000 | 4676.65 |
| 1188432000000 | 4799.41 |
| 1188518400000 | 4892.37 |
| 1188777600000 | 4918.15 |
| 1188864000000 | 4913.11 |
| 1188950400000 | 4822.93 |
| 1189036800000 | 4856.39 |
| 1189123200000 | 4756.66 |
| 1189382400000 | 4797.31 |
| 1189468800000 | 4934.69 |
| 1189555200000 | 4940.14 |
| 1189641600000 | 4969.77 |
| 1189728000000 | 4946.28 |
| 1189987200000 | 4881.12 |
| 1190073600000 | 4897.35 |
| 1190160000000 | 5077.25 |
| 1190246400000 | 5088.87 |
| 1190332800000 | 5063.64 |
| 1190592000000 | 5085.91 |
| 1190678400000 | 5048.84 |
| 1190764800000 | 5106.55 |
| 1190851200000 | 5188.85 |
| 1190937600000 | 5150.04 |
| 1191196800000 | 5155.43 |
| 1191283200000 | 5238.06 |
| 1191369600000 | 5365.91 |
| 1191456000000 | 5377.29 |
| 1191542400000 | 5461.31 |
| 1191801600000 | 5438.78 |
| 1191888000000 | 5438.58 |
| 1191974400000 | 5427.04 |
| 1192060800000 | 5576.3 |
| 1192147200000 | 5535.04 |
| 1192406400000 | 5499.6 |
| 1192492800000 | 5373.14 |
| 1192579200000 | 5481.06 |
| 1192665600000 | 5458.29 |
| 1192752000000 | 5426.08 |
| 1193011200000 | 5329.84 |
| 1193097600000 | 5502.48 |
| 1193184000000 | 5526.28 |
| 1193270400000 | 5676.16 |
| 1193356800000 | 5851.84 |
| 1193616000000 | 5838.09 |
| 1193702400000 | 5829.19 |
| 1193788800000 | 5866.84 |
| 1193875200000 | 5764.29 |
| 1193961600000 | 5759.67 |
| 1194220800000 | 5750.9 |
| 1194307200000 | 5840.24 |
| 1194393600000 | 5901.56 |
| 1194480000000 | 5897.05 |
| 1194566400000 | 5780.83 |
| 1194825600000 | 5593.81 |
| 1194912000000 | 5641.72 |
| 1194998400000 | 5771.18 |
| 1195084800000 | 5649.8 |
| 1195171200000 | 5555.5 |
| 1195430400000 | 5440.29 |
| 1195516800000 | 5544.2 |
| 1195603200000 | 5368.22 |
| 1195689600000 | 5415.77 |
| 1195776000000 | 5371.2 |
| 1196035200000 | 5280.19 |
| 1196121600000 | 5140.75 |
| 1196208000000 | 5254.87 |
| 1196294400000 | 5378.75 |
| 1196380800000 | 5419.91 |
| 1196640000000 | 5425.01 |
| 1196726400000 | 5426.85 |
| 1196812800000 | 5439.57 |
| 1196899200000 | 5474.02 |
| 1196985600000 | 5545.3 |
| 1197244800000 | 5544.98 |
| 1197331200000 | 5544.67 |
| 1197417600000 | 5517.79 |
| 1197504000000 | 5324.48 |
| 1197590400000 | 5184.6 |
| 1197849600000 | 5126.03 |
| 1197936000000 | 5061.54 |
| 1198022400000 | 5000.56 |
| 1198108800000 | 4983.43 |
| 1198195200000 | 5119.23 |
| 1198454400000 | 5176.84 |
| 1198540800000 | 5176.84 |
| 1198627200000 | 5186.47 |
| 1198713600000 | 5391.73 |
| 1198800000000 | 5381.3 |
| 1199059200000 | 5232.08 |
| 1199232000000 | 5313.93 |
| 1199318400000 | 5245.16 |
| 1199404800000 | 5216.39 |
| 1199664000000 | 5137.05 |
| 1199750400000 | 5241.43 |
| 1199836800000 | 5181.08 |
| 1199923200000 | 5082.31 |
| 1200009600000 | 5085.43 |
| 1200268800000 | 5184.56 |
| 1200355200000 | 5080.38 |
| 1200441600000 | 4805.77 |
| 1200528000000 | 4809.1 |
| 1200614400000 | 4725.76 |
| 1200873600000 | 4452.35 |
| 1200960000000 | 4518.64 |
| 1201046400000 | 4484.25 |
| 1201132800000 | 4712.78 |
| 1201219200000 | 4575.16 |
| 1201478400000 | 4420.64 |
| 1201564800000 | 4529.61 |
| 1201651200000 | 4515.5 |
| 1201737600000 | 4415.09 |
| 1201824000000 | 4598.89 |
| 1202083200000 | 4558.4 |
| 1202169600000 | 4350.65 |
| 1202256000000 | 4292.08 |
| 1202342400000 | 4221.64 |
| 1202428800000 | 4212.36 |
| 1202688000000 | 4179.23 |
| 1202774400000 | 4345.13 |
| 1202860800000 | 4343.61 |
| 1202947200000 | 4456.26 |
| 1203033600000 | 4416.48 |
| 1203292800000 | 4485.01 |
| 1203379200000 | 4562.63 |
| 1203465600000 | 4383.18 |
| 1203552000000 | 4518.32 |
| 1203638400000 | 4505.09 |
| 1203897600000 | 4592.11 |
| 1203984000000 | 4748.15 |
| 1204070400000 | 4826.92 |
| 1204156800000 | 4757.3 |
| 1204243200000 | 4669.89 |
| 1204502400000 | 4613.27 |
| 1204588800000 | 4579.68 |
| 1204675200000 | 4567.48 |
| 1204761600000 | 4522.33 |
| 1204848000000 | 4457.96 |
| 1205107200000 | 4387.96 |
| 1205193600000 | 4548.67 |
| 1205280000000 | 4630.33 |
| 1205366400000 | 4504.97 |
| 1205452800000 | 4546.15 |
| 1205712000000 | 4293.14 |
| 1205798400000 | 4438.13 |
| 1205884800000 | 4411.17 |
| 1205971200000 | 4165.32 |
| 1206057600000 | 4165.32 |
| 1206316800000 | 4220.33 |
| 1206403200000 | 4342.53 |
| 1206489600000 | 4410.58 |
| 1206576000000 | 4484.48 |
| 1206662400000 | 4394.36 |
| 1206921600000 | 4290.59 |
| 1207008000000 | 4361.6 |
| 1207094400000 | 4572.18 |
| 1207180800000 | 4573.18 |
| 1207267200000 | 4594.52 |
| 1207526400000 | 4693.34 |
| 1207612800000 | 4705.51 |
| 1207699200000 | 4697.5 |
| 1207785600000 | 4674.51 |
| 1207872000000 | 4693.61 |
| 1208131200000 | 4596.96 |
| 1208217600000 | 4624.4 |
| 1208304000000 | 4662.36 |
| 1208390400000 | 4706.26 |
| 1208476800000 | 4737.24 |
| 1208736000000 | 4758.89 |
| 1208822400000 | 4821.64 |
| 1208908800000 | 4806.5 |
| 1208995200000 | 4692.06 |
| 1209081600000 | 4718.87 |
| 1209340800000 | 4773.35 |
| 1209427200000 | 4758.96 |
| 1209513600000 | 4767.41 |
| 1209600000000 | 4704.66 |
| 1209686400000 | 4748.33 |
| 1209945600000 | 4798.47 |
| 1210032000000 | 4906.07 |
| 1210118400000 | 4969.06 |
| 1210204800000 | 4928.04 |
| 1210291200000 | 4874.56 |
| 1210550400000 | 4925.23 |
| 1210636800000 | 4947.55 |
| 1210723200000 | 4916.96 |
| 1210809600000 | 4962.09 |
| 1210896000000 | 5048.05 |
| 1211155200000 | 5097.11 |
| 1211241600000 | 5009.6 |
| 1211328000000 | 5000.65 |
| 1211414400000 | 4966.13 |
| 1211500800000 | 4948.03 |
| 1211760000000 | 4878.83 |
| 1211846400000 | 4824.29 |
| 1211932800000 | 4826.94 |
| 1212019200000 | 4853.98 |
| 1212105600000 | 4811.13 |
| 1212364800000 | 4718.98 |
| 1212451200000 | 4722.32 |
| 1212537600000 | 4643.25 |
| 1212624000000 | 4640.62 |
| 1212710400000 | 4668.57 |
| 1212969600000 | 4552.79 |
| 1213056000000 | 4466.53 |
| 1213142400000 | 4369.46 |
| 1213228800000 | 4371.68 |
| 1213315200000 | 4360.89 |
| 1213574400000 | 4386.95 |
| 1213660800000 | 4375.76 |
| 1213747200000 | 4312.84 |
| 1213833600000 | 4373.73 |
| 1213920000000 | 4256.38 |
| 1214179200000 | 4190.3 |
| 1214265600000 | 4163.57 |
| 1214352000000 | 4276.3 |
| 1214438400000 | 4301.69 |
| 1214524800000 | 4335.52 |
| 1214784000000 | 4345.19 |
| 1214870400000 | 4226.94 |
| 1214956800000 | 4242.86 |
| 1215043200000 | 4151.67 |
| 1215129600000 | 4175.3 |
| 1215388800000 | 4180.1 |
| 1215475200000 | 4110.47 |
| 1215561600000 | 4203.87 |
| 1215648000000 | 4153.2 |
| 1215734400000 | 4187.39 |
| 1215993600000 | 4194.78 |
| 1216080000000 | 4110.37 |
| 1216166400000 | 4190.07 |
| 1216252800000 | 4422.25 |
| 1216339200000 | 4347.78 |
| 1216598400000 | 4295.82 |
| 1216684800000 | 4297.06 |
| 1216771200000 | 4317.56 |
| 1216857600000 | 4310.11 |
| 1216944000000 | 4258.74 |
| 1217203200000 | 4332.32 |
| 1217289600000 | 4383.9 |
| 1217376000000 | 4479.13 |
| 1217462400000 | 4568.68 |
| 1217548800000 | 4409.85 |
| 1217808000000 | 4352.51 |
| 1217894400000 | 4349.69 |
| 1217980800000 | 4382.68 |
| 1218067200000 | 4313.76 |
| 1218153600000 | 4216.61 |
| 1218412800000 | 4248.92 |
| 1218499200000 | 4174.41 |
| 1218585600000 | 4132.13 |
| 1218672000000 | 4305.84 |
| 1218758400000 | 4205.59 |
| 1219017600000 | 4264.88 |
| 1219104000000 | 4098.08 |
| 1219190400000 | 4157.81 |
| 1219276800000 | 4233.51 |
| 1219363200000 | 4277.32 |
| 1219622400000 | 4204.94 |
| 1219708800000 | 4176.32 |
| 1219795200000 | 4278.01 |
| 1219881600000 | 4425.75 |
| 1219968000000 | 4412.67 |
| 1220227200000 | 4263.31 |
| 1220313600000 | 4281.23 |
| 1220400000000 | 4222.48 |
| 1220486400000 | 4158.19 |
| 1220572800000 | 4037.81 |
| 1220832000000 | 4235.81 |
| 1220918400000 | 4114.6 |
| 1221004800000 | 4025.54 |
| 1221091200000 | 3896.46 |
| 1221177600000 | 4037.13 |
| 1221436800000 | 3971.64 |
| 1221523200000 | 3856.3 |
| 1221609600000 | 3777.27 |
| 1221696000000 | 3707.03 |
| 1221782400000 | 4033.59 |
| 1222041600000 | 4111.74 |
| 1222128000000 | 3837.12 |
| 1222214400000 | 3870.89 |
| 1222300800000 | 3872.91 |
| 1222387200000 | 3863.23 |
| 1222646400000 | 3664.87 |
| 1222732800000 | 3788.46 |
| 1222819200000 | 3728.99 |
| 1222905600000 | 3547.44 |
| 1222992000000 | 3525.74 |
| 1223251200000 | 3118.71 |
| 1223337600000 | 3181.49 |
| 1223424000000 | 2986.11 |
| 1223510400000 | 3088.94 |
| 1223596800000 | 2918.84 |
| 1223856000000 | 3051.49 |
| 1223942400000 | 3242.5 |
| 1224028800000 | 2941.45 |
| 1224115200000 | 2570.04 |
| 1224201600000 | 2581.85 |
| 1224460800000 | 2616.72 |
| 1224547200000 | 2547.58 |
| 1224633600000 | 2313.18 |
| 1224720000000 | 2275.74 |
| 1224806400000 | 2182.21 |
| 1225065600000 | 2180.53 |
| 1225152000000 | 2325.05 |
| 1225238400000 | 2611.29 |
| 1225324800000 | 2703.21 |
| 1225411200000 | 2819.74 |
| 1225670400000 | 2830.12 |
| 1225756800000 | 2931.87 |
| 1225843200000 | 2863.93 |
| 1225929600000 | 2690.61 |
| 1226016000000 | 2615.22 |
| 1226275200000 | 2760.61 |
| 1226361600000 | 2593.35 |
| 1226448000000 | 2529.41 |
| 1226534400000 | 2494.02 |
| 1226620800000 | 2635.42 |
| 1226880000000 | 2570.59 |
| 1226966400000 | 2506.07 |
| 1227052800000 | 2505.93 |
| 1227139200000 | 2351.53 |
| 1227225600000 | 2360.93 |
| 1227484800000 | 2550.04 |
| 1227571200000 | 2734.82 |
| 1227657600000 | 2748.03 |
| 1227744000000 | 2846.63 |
| 1227830400000 | 2790.44 |
| 1228089600000 | 2644.18 |
| 1228176000000 | 2552.41 |
| 1228262400000 | 2569.79 |
| 1228348800000 | 2633.01 |
| 1228435200000 | 2533 |
| 1228694400000 | 2755.98 |
| 1228780800000 | 2786.52 |
| 1228867200000 | 2870.18 |
| 1228953600000 | 2894.32 |
| 1229040000000 | 2763.45 |
| 1229299200000 | 2795.86 |
| 1229385600000 | 2774.07 |
| 1229472000000 | 2975 |
| 1229558400000 | 3063.34 |
| 1229644800000 | 2951.96 |
| 1229904000000 | 2948.38 |
| 1229990400000 | 2985.42 |
| 1230076800000 | 2944.01 |
| 1230163200000 | 2944.01 |
| 1230249600000 | 2943.25 |
| 1230508800000 | 3065.73 |
| 1230595200000 | 3130.79 |
| 1230681600000 | 3178.33 |
| 1230854400000 | 3147.29 |
| 1231113600000 | 3241.76 |
| 1231200000000 | 3295.85 |
| 1231286400000 | 3210.64 |
| 1231372800000 | 3085.98 |
| 1231459200000 | 3079.32 |
| 1231718400000 | 2991.19 |
| 1231804800000 | 2941.28 |
| 1231891200000 | 2821.17 |
| 1231977600000 | 2790.83 |
| 1232064000000 | 2884.68 |
| 1232323200000 | 2800.81 |
| 1232409600000 | 2736.03 |
| 1232496000000 | 2738.6 |
| 1232582400000 | 2739.74 |
| 1232668800000 | 2639.61 |
| 1232928000000 | 2728.71 |
| 1233014400000 | 2837.84 |
| 1233100800000 | 2908.52 |
| 1233187200000 | 2841.36 |
| 1233273600000 | 2778.1 |
| 1233532800000 | 2706.05 |
| 1233619200000 | 2745.29 |
| 1233705600000 | 2819.25 |
| 1233792000000 | 2805.76 |
| 1233878400000 | 2964.87 |
| 1234137600000 | 3043.62 |
| 1234224000000 | 2988.75 |
| 1234310400000 | 2910.1 |
| 1234396800000 | 2840.46 |
| 1234483200000 | 2840.43 |
| 1234742400000 | 2800.69 |
| 1234828800000 | 2713.47 |
| 1234915200000 | 2709 |
| 1235001600000 | 2764.92 |
| 1235088000000 | 2647.03 |
| 1235347200000 | 2697.19 |
| 1235433600000 | 2666.8 |
| 1235520000000 | 2673.14 |
| 1235606400000 | 2749.16 |
| 1235692800000 | 2601.01 |
| 1235952000000 | 2487.75 |
| 1236038400000 | 2438.32 |
| 1236124800000 | 2480.36 |
| 1236211200000 | 2432.09 |
| 1236297600000 | 2435.49 |
| 1236556800000 | 2384.82 |
| 1236643200000 | 2482.21 |
| 1236729600000 | 2601.44 |
| 1236816000000 | 2692.47 |
| 1236902400000 | 2744.57 |
| 1237161600000 | 2796.86 |
| 1237248000000 | 2715.8 |
| 1237334400000 | 2728.59 |
| 1237420800000 | 2943.45 |
| 1237507200000 | 2974.79 |
| 1237766400000 | 3105.54 |
| 1237852800000 | 3100.3 |
| 1237939200000 | 3157.35 |
| 1238025600000 | 3137.99 |
| 1238112000000 | 3008.1 |
| 1238371200000 | 2899.53 |
| 1238457600000 | 3010.72 |
| 1238544000000 | 3111.04 |
| 1238630400000 | 3239.28 |
| 1238716800000 | 3220.82 |
| 1238976000000 | 3179.79 |
| 1239062400000 | 3129.75 |
| 1239148800000 | 3126.79 |
| 1239235200000 | 3236.99 |
| 1239321600000 | 3237.01 |
| 1239580800000 | 3247.95 |
| 1239667200000 | 3278.88 |
| 1239753600000 | 3223.94 |
| 1239840000000 | 3263.68 |
| 1239926400000 | 3236.83 |
| 1240185600000 | 3115.12 |
| 1240272000000 | 3066.02 |
| 1240358400000 | 3125.23 |
| 1240444800000 | 3181.5 |
| 1240531200000 | 3266.97 |
| 1240790400000 | 3301.76 |
| 1240876800000 | 3327.4 |
| 1240963200000 | 3398.41 |
| 1241049600000 | 3406.07 |
| 1241136000000 | 3410.59 |
| 1241395200000 | 3602.81 |
| 1241481600000 | 3552.56 |
| 1241568000000 | 3563.32 |
| 1241654400000 | 3550.72 |
| 1241740800000 | 3593.74 |
| 1242000000000 | 3604.37 |
| 1242086400000 | 3602.82 |
| 1242172800000 | 3502.71 |
| 1242259200000 | 3481.63 |
| 1242345600000 | 3526.11 |
| 1242604800000 | 3528.24 |
| 1242691200000 | 3662.74 |
| 1242777600000 | 3771.03 |
| 1242864000000 | 3614.01 |
| 1242950400000 | 3756.98 |
| 1243209600000 | 3781.52 |
| 1243296000000 | 3740.54 |
| 1243382400000 | 3829.22 |
| 1243468800000 | 3850.92 |
| 1243555200000 | 3902.27 |
| 1243814400000 | 4010.11 |
| 1243900800000 | 3997.71 |
| 1243987200000 | 3916.68 |
| 1244073600000 | 3945.83 |
| 1244160000000 | 3938.29 |
| 1244419200000 | 3827.4 |
| 1244505600000 | 3906.56 |
| 1244592000000 | 3933.96 |
| 1244678400000 | 3921.26 |
| 1244764800000 | 3895.53 |
| 1245024000000 | 3875.07 |
| 1245110400000 | 3915.07 |
| 1245196800000 | 3772.69 |
| 1245283200000 | 3781.32 |
| 1245369600000 | 3807.8 |
| 1245628800000 | 3682.35 |
| 1245715200000 | 3651.46 |
| 1245801600000 | 3804.02 |
| 1245888000000 | 3808.17 |
| 1245974400000 | 3914.67 |
| 1246233600000 | 3962.41 |
| 1246320000000 | 3999.57 |
| 1246406400000 | 4070.12 |
| 1246492800000 | 3970.52 |
| 1246579200000 | 3942.62 |
| 1246838400000 | 3828.05 |
| 1246924800000 | 3876.11 |
| 1247011200000 | 3798.73 |
| 1247097600000 | 3827.87 |
| 1247184000000 | 3821.4 |
| 1247443200000 | 3786.69 |
| 1247529600000 | 3870 |
| 1247616000000 | 3999.32 |
| 1247702400000 | 4042.75 |
| 1247788800000 | 4045.62 |
| 1248048000000 | 4158.83 |
| 1248134400000 | 4252.42 |
| 1248220800000 | 4280.91 |
| 1248307200000 | 4326.12 |
| 1248393600000 | 4252.88 |
| 1248652800000 | 4261.41 |
| 1248739200000 | 4170.95 |
| 1248825600000 | 4114.68 |
| 1248912000000 | 4214.33 |
| 1248998400000 | 4228.14 |
| 1249257600000 | 4366.46 |
| 1249344000000 | 4306.46 |
| 1249430400000 | 4225.68 |
| 1249516800000 | 4203.98 |
| 1249603200000 | 4257.84 |
| 1249862400000 | 4236.25 |
| 1249948800000 | 4160.57 |
| 1250035200000 | 4165.02 |
| 1250121600000 | 4227.94 |
| 1250208000000 | 4179.78 |
| 1250467200000 | 4050.56 |
| 1250553600000 | 4152.58 |
| 1250640000000 | 4138.09 |
| 1250726400000 | 4247.28 |
| 1250812800000 | 4366.41 |
| 1251072000000 | 4439.74 |
| 1251158400000 | 4431.17 |
| 1251244800000 | 4386.09 |
| 1251331200000 | 4390.85 |
| 1251417600000 | 4502.85 |
| 1251676800000 | 4448.64 |
| 1251763200000 | 4417.33 |
| 1251849600000 | 4345.19 |
| 1251936000000 | 4403.5 |
| 1252022400000 | 4484.92 |
| 1252281600000 | 4559.3 |
| 1252368000000 | 4610.93 |
| 1252454400000 | 4639.78 |
| 1252540800000 | 4594.05 |
| 1252627200000 | 4742.97 |
| 1252886400000 | 4661.81 |
| 1252972800000 | 4720.05 |
| 1253059200000 | 4824.06 |
| 1253145600000 | 4863.99 |
| 1253232000000 | 4806.48 |
| 1253491200000 | 4719.38 |
| 1253577600000 | 4806.48 |
| 1253664000000 | 4734.56 |
| 1253750400000 | 4725.39 |
| 1253836800000 | 4715.65 |
| 1254096000000 | 4732.46 |
| 1254182400000 | 4683.55 |
| 1254268800000 | 4602.24 |
| 1254355200000 | 4568.02 |
| 1254441600000 | 4495.52 |
| 1254700800000 | 4572.22 |
| 1254787200000 | 4732.14 |
| 1254873600000 | 4744.03 |
| 1254960000000 | 4830.44 |
| 1255046400000 | 4804.89 |
| 1255305600000 | 4917.91 |
| 1255392000000 | 4897.47 |
| 1255478400000 | 4983.76 |
| 1255564800000 | 4986.27 |
| 1255651200000 | 4880.37 |
| 1255910400000 | 4938.23 |
| 1255996800000 | 4924.62 |
| 1256083200000 | 4929.54 |
| 1256169600000 | 4909.71 |
| 1256256000000 | 4901.24 |
| 1256515200000 | 4832.85 |
| 1256601600000 | 4705.46 |
| 1256688000000 | 4561.6 |
| 1256774400000 | 4634.63 |
| 1256860800000 | 4567.96 |
| 1257120000000 | 4495.04 |
| 1257206400000 | 4439.15 |
| 1257292800000 | 4564.08 |
| 1257379200000 | 4598.3 |
| 1257465600000 | 4643.37 |
| 1257724800000 | 4773.76 |
| 1257811200000 | 4792.89 |
| 1257897600000 | 4860.78 |
| 1257984000000 | 4818.38 |
| 1258070400000 | 4792.32 |
| 1258329600000 | 4884.18 |
| 1258416000000 | 4814.61 |
| 1258502400000 | 4859.13 |
| 1258588800000 | 4735.67 |
| 1258675200000 | 4687.78 |
| 1258934400000 | 4841.62 |
| 1259020800000 | 4836.59 |
| 1259107200000 | 4916.24 |
| 1259193600000 | 4742.57 |
| 1259280000000 | 4773.35 |
| 1259539200000 | 4779.4 |
| 1259625600000 | 4920.3 |
| 1259712000000 | 4960.15 |
| 1259798400000 | 4913.93 |
| 1259884800000 | 4832.06 |
| 1260144000000 | 4813.38 |
| 1260230400000 | 4757.26 |
| 1260316800000 | 4684.56 |
| 1260403200000 | 4771.14 |
| 1260489600000 | 4808.94 |
| 1260748800000 | 4913.68 |
| 1260835200000 | 4872.13 |
| 1260921600000 | 4896.57 |
| 1261008000000 | 4822.52 |
| 1261094400000 | 4783.78 |
| 1261353600000 | 4699.19 |
| 1261440000000 | 4725.42 |
| 1261526400000 | 4832.6 |
| 1261612800000 | 4891.59 |
| 1261699200000 | 4891.61 |
| 1261958400000 | 4965.57 |
| 1262044800000 | 4967.06 |
| 1262131200000 | 4954.73 |
| 1262217600000 | 5025.09 |
| 1262563200000 | 5083.13 |
| 1262649600000 | 5113.09 |
| 1262736000000 | 5114.31 |
| 1262822400000 | 5028.52 |
| 1262908800000 | 5061.87 |
| 1263168000000 | 5079.38 |
| 1263254400000 | 5008.23 |
| 1263340800000 | 4992.76 |
| 1263427200000 | 4986.62 |
| 1263513600000 | 4982.86 |
| 1263772800000 | 4983.19 |
| 1263859200000 | 4977.42 |
| 1263945600000 | 4890.09 |
| 1264032000000 | 4851.74 |
| 1264118400000 | 4754.7 |
| 1264377600000 | 4764.87 |
| 1264464000000 | 4714.93 |
| 1264550400000 | 4711.01 |
| 1264636800000 | 4744.32 |
| 1264723200000 | 4779.6 |
| 1264982400000 | 4754.62 |
| 1265068800000 | 4835.56 |
| 1265155200000 | 4847.84 |
| 1265241600000 | 4672.59 |
| 1265328000000 | 4551.09 |
| 1265587200000 | 4567.78 |
| 1265673600000 | 4651.09 |
| 1265760000000 | 4619.68 |
| 1265846400000 | 4643.6 |
| 1265932800000 | 4615.41 |
| 1266192000000 | 4668.31 |
| 1266278400000 | 4723.71 |
| 1266364800000 | 4821.88 |
| 1266451200000 | 4818.64 |
| 1266537600000 | 4745.22 |
| 1266796800000 | 4723.57 |
| 1266883200000 | 4688.22 |
| 1266969600000 | 4652.72 |
| 1267056000000 | 4609.42 |
| 1267142400000 | 4761.8 |
| 1267401600000 | 4814.32 |
| 1267488000000 | 4893.77 |
| 1267574400000 | 4996.94 |
| 1267660800000 | 5040.08 |
| 1267747200000 | 5070.34 |
| 1268006400000 | 5147.81 |
| 1268092800000 | 5119.45 |
| 1268179200000 | 5146.68 |
| 1268265600000 | 5080.3 |
| 1268352000000 | 5158.62 |
| 1268611200000 | 5126.8 |
| 1268697600000 | 5195.11 |
| 1268784000000 | 5314.69 |
| 1268870400000 | 5376.46 |
| 1268956800000 | 5303.51 |
| 1269216000000 | 5309.15 |
| 1269302400000 | 5290.94 |
| 1269388800000 | 5244.57 |
| 1269475200000 | 5197.97 |
| 1269561600000 | 5196.37 |
| 1269820800000 | 5236.26 |
| 1269907200000 | 5249.75 |
| 1269993600000 | 5284.88 |
| 1270080000000 | 5364.34 |
| 1270166400000 | 5364.35 |
| 1270425600000 | 5401.04 |
| 1270512000000 | 5461.14 |
| 1270598400000 | 5487.93 |
| 1270684800000 | 5417.36 |
| 1270771200000 | 5464.26 |
| 1271030400000 | 5464.32 |
| 1271116800000 | 5359.82 |
| 1271203200000 | 5405.95 |
| 1271289600000 | 5440.84 |
| 1271376000000 | 5312.7 |
| 1271635200000 | 5223.5 |
| 1271721600000 | 5306.73 |
| 1271808000000 | 5300.76 |
| 1271894400000 | 5202.75 |
| 1271980800000 | 5271.39 |
| 1272240000000 | 5386.14 |
| 1272326400000 | 5362.23 |
| 1272412800000 | 5222.43 |
| 1272499200000 | 5329.29 |
| 1272585600000 | 5351.34 |
| 1272844800000 | 5318.33 |
| 1272931200000 | 5135.38 |
| 1273017600000 | 5015.05 |
| 1273104000000 | 4977.47 |
| 1273190400000 | 4789.72 |
| 1273449600000 | 5094.43 |
| 1273536000000 | 5056.31 |
| 1273622400000 | 5243.73 |
| 1273708800000 | 5202.08 |
| 1273795200000 | 5055.14 |
| 1274054400000 | 5051.14 |
| 1274140800000 | 5084.88 |
| 1274227200000 | 4856.11 |
| 1274313600000 | 4604.83 |
| 1274400000000 | 4643.71 |
| 1274659200000 | 4763.6 |
| 1274745600000 | 4579.31 |
| 1274832000000 | 4944.56 |
| 1274918400000 | 4981.68 |
| 1275004800000 | 5007.96 |
| 1275264000000 | 4955.67 |
| 1275350400000 | 4940.92 |
| 1275436800000 | 4951.33 |
| 1275523200000 | 4944.98 |
| 1275609600000 | 4781.53 |
| 1275868800000 | 4696.9 |
| 1275955200000 | 4698.77 |
| 1276041600000 | 4791.51 |
| 1276128000000 | 4841.35 |
| 1276214400000 | 4805.28 |
| 1276473600000 | 4943.28 |
| 1276560000000 | 5012.19 |
| 1276646400000 | 5023.88 |
| 1276732800000 | 5073.25 |
| 1276819200000 | 5127.74 |
| 1277078400000 | 5164.77 |
| 1277164800000 | 5090.46 |
| 1277251200000 | 5058.51 |
| 1277337600000 | 4962.06 |
| 1277424000000 | 4944.55 |
| 1277683200000 | 4995.84 |
| 1277769600000 | 4864.85 |
| 1277856000000 | 4796.45 |
| 1277942400000 | 4681.57 |
| 1278028800000 | 4775.65 |
| 1278288000000 | 4775.81 |
| 1278374400000 | 4923.43 |
| 1278460800000 | 4936.83 |
| 1278547200000 | 4992.01 |
| 1278633600000 | 5016.51 |
| 1278892800000 | 4994.99 |
| 1278979200000 | 5091.94 |
| 1279065600000 | 5098.2 |
| 1279152000000 | 5096.29 |
| 1279238400000 | 5090.66 |
| 1279497600000 | 4992.31 |
| 1279584000000 | 5025.41 |
| 1279670400000 | 5172.44 |
| 1279756800000 | 5312.97 |
| 1279843200000 | 5326.71 |
| 1280102400000 | 5416.76 |
| 1280188800000 | 5419.97 |
| 1280275200000 | 5373.93 |
| 1280361600000 | 5421.63 |
| 1280448000000 | 5410.25 |
| 1280707200000 | 5511.37 |
| 1280793600000 | 5436.66 |
| 1280880000000 | 5420.01 |
| 1280966400000 | 5439.16 |
| 1281052800000 | 5417.46 |
| 1281312000000 | 5447.71 |
| 1281398400000 | 5357.52 |
| 1281484800000 | 5270.22 |
| 1281571200000 | 5277.67 |
| 1281657600000 | 5253.59 |
| 1281916800000 | 5307.54 |
| 1282003200000 | 5342.56 |
| 1282089600000 | 5265.78 |
| 1282176000000 | 5268.85 |
| 1282262400000 | 5183.18 |
| 1282521600000 | 5233.62 |
| 1282608000000 | 5177.38 |
| 1282694400000 | 5069.73 |
| 1282780800000 | 5197.41 |
| 1282867200000 | 5166.2 |
| 1283126400000 | 5227.92 |
| 1283212800000 | 5241.62 |
| 1283299200000 | 5408.52 |
| 1283385600000 | 5436.09 |
| 1283472000000 | 5483.9 |
| 1283731200000 | 5469.39 |
| 1283817600000 | 5382.95 |
| 1283904000000 | 5421.06 |
| 1283990400000 | 5477.83 |
| 1284076800000 | 5520.02 |
| 1284336000000 | 5653.32 |
| 1284422400000 | 5691.94 |
| 1284508800000 | 5681.1 |
| 1284595200000 | 5624.28 |
| 1284681600000 | 5597.89 |
| 1284940800000 | 5706.09 |
| 1285027200000 | 5719.84 |
| 1285113600000 | 5780.17 |
| 1285200000000 | 5767.57 |
| 1285286400000 | 5803.77 |
| 1285545600000 | 5852.21 |
| 1285632000000 | 5881.13 |
| 1285718400000 | 5934.87 |
| 1285804800000 | 6003.5 |
| 1285891200000 | 6004.99 |
| 1286150400000 | 5923.21 |
| 1286236800000 | 6079.9 |
| 1286323200000 | 6118.23 |
| 1286409600000 | 6055.91 |
| 1286496000000 | 6095.3 |
| 1286755200000 | 6090.5 |
| 1286841600000 | 6125.86 |
| 1286928000000 | 6270.06 |
| 1287014400000 | 6297.08 |
| 1287100800000 | 6215.6 |
| 1287360000000 | 6196 |
| 1287446400000 | 6080.14 |
| 1287532800000 | 6117.81 |
| 1287619200000 | 6203.23 |
| 1287705600000 | 6096.83 |
| 1287964800000 | 6115.38 |
| 1288051200000 | 6102.44 |
| 1288137600000 | 5940.35 |
| 1288224000000 | 6026.79 |
| 1288310400000 | 6119.79 |
| 1288569600000 | 6109.92 |
| 1288656000000 | 6184.57 |
| 1288742400000 | 6247.97 |
| 1288828800000 | 6379.34 |
| 1288915200000 | 6420.4 |
| 1289174400000 | 6333.73 |
| 1289260800000 | 6452.34 |
| 1289347200000 | 6373.67 |
| 1289433600000 | 6322.37 |
| 1289520000000 | 6350.88 |
| 1289779200000 | 6310.1 |
| 1289865600000 | 6192.42 |
| 1289952000000 | 6241.64 |
| 1290038400000 | 6274.45 |
| 1290124800000 | 6248.24 |
| 1290384000000 | 6254.25 |
| 1290470400000 | 6091.02 |
| 1290556800000 | 6158.57 |
| 1290643200000 | 6193.54 |
| 1290729600000 | 6074.16 |
| 1290988800000 | 5999.25 |
| 1291075200000 | 5954.61 |
| 1291161600000 | 6074.45 |
| 1291248000000 | 6260.45 |
| 1291334400000 | 6367.05 |
| 1291593600000 | 6422.72 |
| 1291680000000 | 6408.18 |
| 1291766400000 | 6358.75 |
| 1291852800000 | 6412.94 |
| 1291939200000 | 6415.22 |
| 1292198400000 | 6355.55 |
| 1292284800000 | 6390.46 |
| 1292371200000 | 6430.21 |
| 1292457600000 | 6404.64 |
| 1292544000000 | 6362.99 |
| 1292803200000 | 6387.96 |
| 1292889600000 | 6496.13 |
| 1292976000000 | 6509.18 |
| 1293062400000 | 6561.81 |
| 1293148800000 | 6560.49 |
| 1293408000000 | 6557.19 |
| 1293494400000 | 6620.01 |
| 1293580800000 | 6686.38 |
| 1293667200000 | 6685.49 |
| 1293753600000 | 6752.2 |
| 1294012800000 | 6790.62 |
| 1294099200000 | 6715.43 |
| 1294185600000 | 6635.18 |
| 1294272000000 | 6556.86 |
| 1294358400000 | 6561.91 |
| 1294617600000 | 6455.22 |
| 1294704000000 | 6496.26 |
| 1294790400000 | 6597.71 |
| 1294876800000 | 6636.36 |
| 1294963200000 | 6541.08 |
| 1295222400000 | 6511.37 |
| 1295308800000 | 6516.03 |
| 1295395200000 | 6420.24 |
| 1295481600000 | 6224 |
| 1295568000000 | 6274.21 |
| 1295827200000 | 6298.15 |
| 1295913600000 | 6207.7 |
| 1296000000000 | 6220.03 |
| 1296086400000 | 6274.13 |
| 1296172800000 | 6039.47 |
| 1296432000000 | 5983.26 |
| 1296518400000 | 6068.9 |
| 1296604800000 | 6135.64 |
| 1296691200000 | 6069.32 |
| 1296777600000 | 6124.11 |
| 1297036800000 | 6059.88 |
| 1297123200000 | 6141.18 |
| 1297209600000 | 6079.18 |
| 1297296000000 | 5955.1 |
| 1297382400000 | 6055.24 |
| 1297641600000 | 6032.02 |
| 1297728000000 | 6050.35 |
| 1297814400000 | 6091.55 |
| 1297900800000 | 6119.3 |
| 1297987200000 | 6186.65 |
| 1298246400000 | 6247.37 |
| 1298332800000 | 6191.36 |
| 1298419200000 | 6098.68 |
| 1298505600000 | 6075.65 |
| 1298592000000 | 6197.42 |
| 1298851200000 | 6305.46 |
| 1298937600000 | 6249.04 |
| 1299024000000 | 6341.42 |
| 1299110400000 | 6350.22 |
| 1299196800000 | 6375.03 |
| 1299456000000 | 6395.74 |
| 1299542400000 | 6311.98 |
| 1299628800000 | 6346.77 |
| 1299715200000 | 6145.82 |
| 1299801600000 | 6220.58 |
| 1300060800000 | 6244.73 |
| 1300147200000 | 5967.68 |
| 1300233600000 | 6030.37 |
| 1300320000000 | 5982.29 |
| 1300406400000 | 6019.72 |
| 1300665600000 | 6069.46 |
| 1300752000000 | 6178.19 |
| 1300838400000 | 6194.98 |
| 1300924800000 | 6349.84 |
| 1301011200000 | 6364.09 |
| 1301270400000 | 6317.08 |
| 1301356800000 | 6391.43 |
| 1301443200000 | 6544.82 |
| 1301529600000 | 6586.73 |
| 1301616000000 | 6695.92 |
| 1301875200000 | 6727.67 |
| 1301961600000 | 6724.74 |
| 1302048000000 | 6838.51 |
| 1302134400000 | 6798.49 |
| 1302220800000 | 6833.38 |
| 1302480000000 | 6806.15 |
| 1302566400000 | 6637.51 |
| 1302652800000 | 6593.75 |
| 1302739200000 | 6514.05 |
| 1302825600000 | 6467.41 |
| 1303084800000 | 6286.64 |
| 1303171200000 | 6386.44 |
| 1303257600000 | 6610.16 |
| 1303344000000 | 6698.56 |
| 1303430400000 | 6698.56 |
| 1303689600000 | 6680.41 |
| 1303776000000 | 6749.55 |
| 1303862400000 | 6789.31 |
| 1303948800000 | 6844.48 |
| 1304035200000 | 6947.73 |
| 1304294400000 | 6976.57 |
| 1304380800000 | 6791.8 |
| 1304467200000 | 6664.74 |
| 1304553600000 | 6506.86 |
| 1304640000000 | 6632.97 |
| 1304899200000 | 6491.71 |
| 1304985600000 | 6556.42 |
| 1305072000000 | 6468.12 |
| 1305158400000 | 6300.42 |
| 1305244800000 | 6303.29 |
| 1305504000000 | 6363.11 |
| 1305590400000 | 6274.87 |
| 1305676800000 | 6346.6 |
| 1305763200000 | 6408.67 |
| 1305849600000 | 6364.43 |
| 1306108800000 | 6188.23 |
| 1306195200000 | 6299.67 |
| 1306281600000 | 6248.45 |
| 1306368000000 | 6314.75 |
| 1306454400000 | 6476.1 |
| 1306713600000 | 6444.79 |
| 1306800000000 | 6618.74 |
| 1306886400000 | 6625.52 |
| 1306972800000 | 6610.32 |
| 1307059200000 | 6572.13 |
| 1307318400000 | 6529.24 |
| 1307404800000 | 6612.25 |
| 1307491200000 | 6569.85 |
| 1307577600000 | 6545.93 |
| 1307664000000 | 6441.29 |
| 1307923200000 | 6429.8 |
| 1308009600000 | 6444.01 |
| 1308096000000 | 6385.74 |
| 1308182400000 | 6329.59 |
| 1308268800000 | 6359.39 |
| 1308528000000 | 6365.09 |
| 1308614400000 | 6452.29 |
| 1308700800000 | 6392.17 |
| 1308787200000 | 6190.24 |
| 1308873600000 | 6221.41 |
| 1309132800000 | 6280.64 |
| 1309219200000 | 6372.83 |
| 1309305600000 | 6449.17 |
| 1309392000000 | 6536.41 |
| 1309478400000 | 6580.65 |
| 1309737600000 | 6643.65 |
| 1309824000000 | 6664.2 |
| 1309910400000 | 6621.93 |
| 1309996800000 | 6715.2 |
| 1310083200000 | 6612.3 |
| 1310342400000 | 6456.23 |
| 1310428800000 | 6442.78 |
| 1310515200000 | 6546.48 |
| 1310601600000 | 6531.9 |
| 1310688000000 | 6538.4 |
| 1310947200000 | 6377.99 |
| 1311033600000 | 6455.17 |
| 1311120000000 | 6486.68 |
| 1311206400000 | 6588.56 |
| 1311292800000 | 6561.72 |
| 1311552000000 | 6602.56 |
| 1311638400000 | 6662.93 |
| 1311724800000 | 6597.6 |
| 1311811200000 | 6545.49 |
| 1311897600000 | 6509.02 |
| 1312156800000 | 6556.01 |
| 1312243200000 | 6473.35 |
| 1312329600000 | 6400.59 |
| 1312416000000 | 6110.91 |
| 1312502400000 | 6079.7 |
| 1312761600000 | 5805.92 |
| 1312848000000 | 5605.06 |
| 1312934400000 | 5687.59 |
| 1313020800000 | 5846.48 |
| 1313107200000 | 5902.7 |
| 1313366400000 | 6051.85 |
| 1313452800000 | 6023.28 |
| 1313539200000 | 6091.35 |
| 1313625600000 | 5852.64 |
| 1313712000000 | 5926.33 |
| 1313971200000 | 5927.4 |
| 1314057600000 | 5860.45 |
| 1314144000000 | 5879.06 |
| 1314230400000 | 5812.82 |
| 1314316800000 | 5885.88 |
| 1314576000000 | 6185.52 |
| 1314662400000 | 6168.64 |
| 1314748800000 | 6381.5 |
| 1314835200000 | 6402.03 |
| 1314921600000 | 6247.37 |
| 1315180800000 | 6125.92 |
| 1315267200000 | 6041.81 |
| 1315353600000 | 6197.87 |
| 1315440000000 | 6266.58 |
| 1315526400000 | 6082.09 |
| 1315785600000 | 5907.24 |
| 1315872000000 | 5977.1 |
| 1315958400000 | 5997.22 |
| 1316044800000 | 6055.37 |
| 1316131200000 | 6057.63 |
| 1316390400000 | 5830.72 |
| 1316476800000 | 5911.59 |
| 1316563200000 | 5734.12 |
| 1316649600000 | 5350.44 |
| 1316736000000 | 5253.02 |
| 1316995200000 | 5347.06 |
| 1317081600000 | 5705.54 |
| 1317168000000 | 5646.83 |
| 1317254400000 | 5491.46 |
| 1317340800000 | 5429.53 |
| 1317600000000 | 5327.28 |
| 1317686400000 | 5163.34 |
| 1317772800000 | 5337.78 |
| 1317859200000 | 5391.38 |
| 1317945600000 | 5563.17 |
| 1318204800000 | 5687.3 |
| 1318291200000 | 5620.17 |
| 1318377600000 | 5760.62 |
| 1318464000000 | 5630.24 |
| 1318550400000 | 5685.69 |
| 1318809600000 | 5639.32 |
| 1318896000000 | 5573.12 |
| 1318982400000 | 5655.6 |
| 1319068800000 | 5446.89 |
| 1319155200000 | 5581.38 |
| 1319414400000 | 5712.98 |
| 1319500800000 | 5776.38 |
| 1319587200000 | 5696.62 |
| 1319673600000 | 6009.46 |
| 1319760000000 | 6103.05 |
| 1320019200000 | 5883.81 |
| 1320105600000 | 5658.51 |
| 1320192000000 | 5838.29 |
| 1320278400000 | 5949.36 |
| 1320364800000 | 5866.12 |
| 1320624000000 | 5917 |
| 1320710400000 | 5992.85 |
| 1320796800000 | 5787.69 |
| 1320883200000 | 5798.82 |
| 1320969600000 | 5910.4 |
| 1321228800000 | 5849.91 |
| 1321315200000 | 5753.6 |
| 1321401600000 | 5765.95 |
| 1321488000000 | 5740.35 |
| 1321574400000 | 5615.88 |
| 1321833600000 | 5422.47 |
| 1321920000000 | 5399.21 |
| 1322006400000 | 5270.27 |
| 1322092800000 | 5370.11 |
| 1322179200000 | 5317.61 |
| 1322438400000 | 5512.32 |
| 1322524800000 | 5486.57 |
| 1322611200000 | 5871.83 |
| 1322697600000 | 5866.82 |
| 1322784000000 | 5900.16 |
| 1323043200000 | 5962.61 |
| 1323129600000 | 5887.6 |
| 1323216000000 | 5913.04 |
| 1323302400000 | 5814.41 |
| 1323388800000 | 5857.79 |
| 1323648000000 | 5707.56 |
| 1323734400000 | 5675.01 |
| 1323820800000 | 5490.84 |
| 1323907200000 | 5541.25 |
| 1323993600000 | 5568.77 |
| 1324252800000 | 5534.33 |
| 1324339200000 | 5629.67 |
| 1324425600000 | 5603.44 |
| 1324512000000 | 5715.94 |
| 1324598400000 | 5772.51 |
| 1324857600000 | 5772.51 |
| 1324944000000 | 5772.47 |
| 1325030400000 | 5755.97 |
| 1325116800000 | 5734.9 |
| 1325203200000 | 5824 |
| 1325462400000 | 5824 |
| 1325548800000 | 5932.72 |
| 1325635200000 | 5842.76 |
| 1325721600000 | 5779.18 |
| 1325808000000 | 5858.44 |
| 1326067200000 | 5853.99 |
| 1326153600000 | 5904.55 |
| 1326240000000 | 5868.53 |
| 1326326400000 | 5932.44 |
| 1326412800000 | 5858.72 |
| 1326672000000 | 5964.77 |
| 1326758400000 | 6025.93 |
| 1326844800000 | 6087.49 |
| 1326931200000 | 6170.12 |
| 1327017600000 | 6156.73 |
| 1327276800000 | 6190.2 |
| 1327363200000 | 6117.28 |
| 1327449600000 | 6021.69 |
| 1327536000000 | 6286.74 |
| 1327622400000 | 6295.39 |
| 1327881600000 | 6186.37 |
| 1327968000000 | 6282.37 |
| 1328054400000 | 6465.41 |
| 1328140800000 | 6541.14 |
| 1328227200000 | 6577.99 |
| 1328486400000 | 6508.58 |
| 1328572800000 | 6492.69 |
| 1328659200000 | 6546.46 |
| 1328745600000 | 6551.34 |
| 1328832000000 | 6365.67 |
| 1329091200000 | 6422.2 |
| 1329177600000 | 6389.55 |
| 1329264000000 | 6405.57 |
| 1329350400000 | 6282.78 |
| 1329436800000 | 6397.91 |
| 1329696000000 | 6470.87 |
| 1329782400000 | 6443.67 |
| 1329868800000 | 6407.78 |
| 1329955200000 | 6472.59 |
| 1330041600000 | 6586.18 |
| 1330300800000 | 6524.95 |
| 1330387200000 | 6650.16 |
| 1330473600000 | 6751.5 |
| 1330560000000 | 6755.37 |
| 1330646400000 | 6694.09 |
| 1330905600000 | 6640.74 |
| 1330992000000 | 6458.96 |
| 1331078400000 | 6462.63 |
| 1331164800000 | 6628.88 |
| 1331251200000 | 6687.27 |
| 1331510400000 | 6626.57 |
| 1331596800000 | 6694.07 |
| 1331683200000 | 6600.8 |
| 1331769600000 | 6641.32 |
| 1331856000000 | 6621.91 |
| 1332115200000 | 6659.61 |
| 1332201600000 | 6567.95 |
| 1332288000000 | 6546.33 |
| 1332374400000 | 6439.41 |
| 1332460800000 | 6456.62 |
| 1332720000000 | 6604.03 |
| 1332806400000 | 6679.44 |
| 1332892800000 | 6559.2 |
| 1332979200000 | 6478.16 |
| 1333065600000 | 6559.61 |
| 1333324800000 | 6648.96 |
| 1333411200000 | 6649.48 |
| 1333497600000 | 6386.05 |
| 1333584000000 | 6457.04 |
| 1333670400000 | 6457.04 |
| 1333929600000 | 6409.12 |
| 1334016000000 | 6281 |
| 1334102400000 | 6309.74 |
| 1334188800000 | 6375.64 |
| 1334275200000 | 6340.93 |
| 1334534400000 | 6301.9 |
| 1334620800000 | 6462.61 |
| 1334707200000 | 6500.78 |
| 1334793600000 | 6462.87 |
| 1334880000000 | 6546.98 |
| 1335139200000 | 6419.77 |
| 1335225600000 | 6505.31 |
| 1335312000000 | 6520.06 |
| 1335398400000 | 6574.41 |
| 1335484800000 | 6604.75 |
| 1335744000000 | 6642.56 |
| 1335830400000 | 6654.03 |
| 1335916800000 | 6644.38 |
| 1336003200000 | 6666.59 |
| 1336089600000 | 6591.22 |
| 1336348800000 | 6552.18 |
| 1336435200000 | 6392.15 |
| 1336521600000 | 6257.99 |
| 1336608000000 | 6354.93 |
| 1336694400000 | 6327.74 |
| 1336953600000 | 6150.14 |
| 1337040000000 | 6074.08 |
| 1337126400000 | 6107.75 |
| 1337212800000 | 6060.09 |
| 1337299200000 | 6013.56 |
| 1337558400000 | 6014.67 |
| 1337644800000 | 6117.15 |
| 1337731200000 | 5876.08 |
| 1337817600000 | 6004.45 |
| 1337904000000 | 5973.08 |
| 1338163200000 | 6006.65 |
| 1338249600000 | 6103.17 |
| 1338336000000 | 5880.51 |
| 1338422400000 | 5897.02 |
| 1338508800000 | 5868.18 |
| 1338768000000 | 5970.66 |
| 1338854400000 | 5998.48 |
| 1338940800000 | 6137.15 |
| 1339027200000 | 6209.62 |
| 1339113600000 | 6072.18 |
| 1339372800000 | 6058.59 |
| 1339459200000 | 6077.94 |
| 1339545600000 | 6185.43 |
| 1339632000000 | 6112.99 |
| 1339718400000 | 6167.02 |
| 1339977600000 | 6273.44 |
| 1340064000000 | 6405.99 |
| 1340150400000 | 6457.33 |
| 1340236800000 | 6327.84 |
| 1340323200000 | 6186.32 |
| 1340582400000 | 6079.5 |
| 1340668800000 | 6087.01 |
| 1340755200000 | 6132.69 |
| 1340841600000 | 6004.81 |
| 1340928000000 | 6236.55 |
| 1341187200000 | 6236.55 |
| 1341273600000 | 6365.33 |
| 1341360000000 | 6327.89 |
| 1341446400000 | 6404.95 |
| 1341532800000 | 6298.54 |
| 1341792000000 | 6257.81 |
| 1341878400000 | 6332.61 |
| 1341964800000 | 6254.79 |
| 1342051200000 | 6106.57 |
| 1342137600000 | 6229.78 |
| 1342396800000 | 6277.64 |
| 1342483200000 | 6273.31 |
| 1342569600000 | 6380.82 |
| 1342656000000 | 6372.15 |
| 1342742400000 | 6300.92 |
| 1343001600000 | 6094.6 |
| 1343088000000 | 6087.06 |
| 1343174400000 | 6152.66 |
| 1343260800000 | 6312.66 |
| 1343347200000 | 6499.57 |
| 1343606400000 | 6523.2 |
| 1343692800000 | 6440.58 |
| 1343779200000 | 6478.25 |
| 1343865600000 | 6402.87 |
| 1343952000000 | 6661.14 |
| 1344211200000 | 6684.26 |
| 1344297600000 | 6649.55 |
| 1344384000000 | 6615.2 |
| 1344470400000 | 6676.34 |
| 1344556800000 | 6696.71 |
| 1344816000000 | 6596.69 |
| 1344902400000 | 6623.4 |
| 1344988800000 | 6577.73 |
| 1345075200000 | 6608.36 |
| 1345161600000 | 6458.79 |
| 1345420800000 | 6467.72 |
| 1345507200000 | 6605.65 |
| 1345593600000 | 6501.09 |
| 1345680000000 | 6556.98 |
| 1345766400000 | 6481.91 |
| 1346025600000 | 6514.17 |
| 1346112000000 | 6464.77 |
| 1346198400000 | 6473.09 |
| 1346284800000 | 6341.48 |
| 1346371200000 | 6408.49 |
| 1346630400000 | 6465.84 |
| 1346716800000 | 6438.19 |
| 1346803200000 | 6385.64 |
| 1346889600000 | 6582.44 |
| 1346976000000 | 6648.43 |
| 1347235200000 | 6622.9 |
| 1347321600000 | 6634.24 |
| 1347408000000 | 6455.84 |
| 1347494400000 | 6488.97 |
| 1347580800000 | 6672.77 |
| 1347840000000 | 6674.82 |
| 1347926400000 | 6681.19 |
| 1348012800000 | 6678.53 |
| 1348099200000 | 6614.15 |
| 1348185600000 | 6689.82 |
| 1348444800000 | 6668.63 |
| 1348531200000 | 6738.69 |
| 1348617600000 | 6579.05 |
| 1348704000000 | 6660.95 |
| 1348790400000 | 6659.2 |
| 1349049600000 | 6639.53 |
| 1349136000000 | 6607.32 |
| 1349222400000 | 6519.16 |
| 1349308800000 | 6472.08 |
| 1349395200000 | 6356.31 |
| 1349654400000 | 6120.54 |
| 1349740800000 | 6176.4 |
| 1349827200000 | 6279.27 |
| 1349913600000 | 6331.17 |
| 1350000000000 | 6406.68 |
| 1350259200000 | 6286.45 |
| 1350345600000 | 6423.2 |
| 1350432000000 | 6562.34 |
| 1350518400000 | 6497.34 |
| 1350604800000 | 6443.61 |
| 1350864000000 | 6500.85 |
| 1350950400000 | 6339.66 |
| 1351036800000 | 6390.92 |
| 1351123200000 | 6435.48 |
| 1351209600000 | 6455.3 |
| 1351468800000 | 6446.83 |
| 1351555200000 | 6510.26 |
| 1351641600000 | 6469.19 |
| 1351728000000 | 6520.5 |
| 1351814400000 | 6501.56 |
| 1352073600000 | 6549.42 |
| 1352160000000 | 6609.47 |
| 1352246400000 | 6614.59 |
| 1352332800000 | 6563.17 |
| 1352419200000 | 6541.61 |
| 1352678400000 | 6531.22 |
| 1352764800000 | 6521.45 |
| 1352851200000 | 6378.98 |
| 1352937600000 | 6317.54 |
| 1353024000000 | 6340.26 |
| 1353283200000 | 6455.36 |
| 1353369600000 | 6405.39 |
| 1353456000000 | 6333.81 |
| 1353542400000 | 6384.74 |
| 1353628800000 | 6414.81 |
| 1353888000000 | 6424.79 |
| 1353974400000 | 6439.47 |
| 1354060800000 | 6374.58 |
| 1354147200000 | 6497.39 |
| 1354233600000 | 6414.94 |
| 1354492800000 | 6433.73 |
| 1354579200000 | 6468.11 |
| 1354665600000 | 6528.12 |
| 1354752000000 | 6645.7 |
| 1354838400000 | 6643.15 |
| 1355097600000 | 6665.43 |
| 1355184000000 | 6699.49 |
| 1355270400000 | 6739.09 |
| 1355356800000 | 6747.33 |
| 1355443200000 | 6757.9 |
| 1355702400000 | 6815.56 |
| 1355788800000 | 6885.03 |
| 1355875200000 | 6955.71 |
| 1355961600000 | 6965.84 |
| 1356048000000 | 6902.82 |
| 1356307200000 | 6900.1 |
| 1356393600000 | 6900.1 |
| 1356480000000 | 6921 |
| 1356566400000 | 7044.4 |
| 1356652800000 | 7067.03 |
| 1356912000000 | 7044.27 |
| 1357084800000 | 7106.36 |
| 1357171200000 | 7089.59 |
| 1357257600000 | 7070.52 |
| 1357516800000 | 7093.57 |
| 1357603200000 | 7060.02 |
| 1357689600000 | 7074.16 |
| 1357776000000 | 6995.98 |
| 1357862400000 | 6886.69 |
| 1358121600000 | 6896.83 |
| 1358208000000 | 6743.21 |
| 1358294400000 | 6735.74 |
| 1358380800000 | 6760 |
| 1358467200000 | 6728.17 |
| 1358726400000 | 6757.6 |
| 1358812800000 | 6741.89 |
| 1358899200000 | 6625.5 |
| 1358985600000 | 6660.36 |
| 1359072000000 | 6735.23 |
| 1359331200000 | 6607.89 |
| 1359417600000 | 6660.75 |
| 1359504000000 | 6575.46 |
| 1359590400000 | 6671.51 |
| 1359676800000 | 6737.42 |
| 1359936000000 | 6711.47 |
| 1360022400000 | 6810.95 |
| 1360108800000 | 6727.86 |
| 1360195200000 | 6784.17 |
| 1360281600000 | 6825.97 |
| 1360540800000 | 6807 |
| 1360627200000 | 6765.09 |
| 1360713600000 | 6823 |
| 1360800000000 | 6839.79 |
| 1360886400000 | 6808.93 |
| 1361145600000 | 6751.44 |
| 1361232000000 | 6767.97 |
| 1361318400000 | 6742.14 |
| 1361404800000 | 6656.39 |
| 1361491200000 | 6651.22 |
| 1361750400000 | 6735.05 |
| 1361836800000 | 6697.28 |
| 1361923200000 | 6620.8 |
| 1362009600000 | 6586.46 |
| 1362096000000 | 6598.18 |
| 1362355200000 | 6536.62 |
| 1362441600000 | 6670.92 |
| 1362528000000 | 6639.69 |
| 1362614400000 | 6613.01 |
| 1362700800000 | 6694.68 |
| 1362960000000 | 6727.37 |
| 1363046400000 | 6656.11 |
| 1363132800000 | 6563.53 |
| 1363219200000 | 6601.73 |
| 1363305600000 | 6554.51 |
| 1363564800000 | 6556.7 |
| 1363651200000 | 6471.96 |
| 1363737600000 | 6487.89 |
| 1363824000000 | 6457.17 |
| 1363910400000 | 6419.14 |
| 1364169600000 | 6469.69 |
| 1364256000000 | 6567.44 |
| 1364342400000 | 6462.45 |
| 1364428800000 | 6549.26 |
| 1364515200000 | 6549.25 |
| 1364774400000 | 6543.12 |
| 1364860800000 | 6544.89 |
| 1364947200000 | 6452.77 |
| 1365033600000 | 6420.17 |
| 1365120000000 | 6387.26 |
| 1365379200000 | 6484.53 |
| 1365465600000 | 6558.45 |
| 1365552000000 | 6659.43 |
| 1365638400000 | 6679.28 |
| 1365724800000 | 6571.64 |
| 1365984000000 | 6307.6 |
| 1366070400000 | 6354.18 |
| 1366156800000 | 6281.83 |
| 1366243200000 | 6305.43 |
| 1366329600000 | 6354.61 |
| 1366588800000 | 6278.05 |
| 1366675200000 | 6367.87 |
| 1366761600000 | 6399.35 |
| 1366848000000 | 6539.15 |
| 1366934400000 | 6476.54 |
| 1367193600000 | 6607.43 |
| 1367280000000 | 6584.27 |
| 1367366400000 | 6540.83 |
| 1367452800000 | 6693.23 |
| 1367539200000 | 6755.53 |
| 1367798400000 | 6694.21 |
| 1367884800000 | 6659.95 |
| 1367971200000 | 6769.75 |
| 1368057600000 | 6778.88 |
| 1368144000000 | 6703.52 |
| 1368403200000 | 6705.74 |
| 1368489600000 | 6702.51 |
| 1368576000000 | 6705.26 |
| 1368662400000 | 6743.94 |
| 1368748800000 | 6634.39 |
| 1369008000000 | 6469.88 |
| 1369094400000 | 6491.39 |
| 1369180800000 | 6468.86 |
| 1369267200000 | 6375.03 |
| 1369353600000 | 6407.46 |
| 1369612800000 | 6411.96 |
| 1369699200000 | 6378.19 |
| 1369785600000 | 6259.56 |
| 1369872000000 | 6177.09 |
| 1369958400000 | 6178.13 |
| 1370217600000 | 6144.58 |
| 1370304000000 | 6272.58 |
| 1370390400000 | 6040.78 |
| 1370476800000 | 5945.87 |
| 1370563200000 | 6038.11 |
| 1370822400000 | 5893.86 |
| 1370908800000 | 5757.96 |
| 1370995200000 | 5827.2 |
| 1371081600000 | 5905.91 |
| 1371168000000 | 5985.08 |
| 1371427200000 | 6024.45 |
| 1371513600000 | 6052.54 |
| 1371600000000 | 6072.61 |
| 1371686400000 | 5705.73 |
| 1371772800000 | 5670.07 |
| 1372032000000 | 5621.61 |
| 1372118400000 | 5681.35 |
| 1372204800000 | 5792.18 |
| 1372291200000 | 5936.66 |
| 1372377600000 | 6124.2 |
| 1372636800000 | 6208.6 |
| 1372723200000 | 6204.76 |
| 1372809600000 | 5966.17 |
| 1372896000000 | 6101.2 |
| 1372982400000 | 5871.51 |
| 1373241600000 | 5895.67 |
| 1373328000000 | 6005.17 |
| 1373414400000 | 5988.75 |
| 1373500800000 | 6128.63 |
| 1373587200000 | 6217.95 |
| 1373846400000 | 6267.84 |
| 1373932800000 | 6244.15 |
| 1374019200000 | 6288.43 |
| 1374105600000 | 6257.76 |
| 1374192000000 | 6188.97 |
| 1374451200000 | 6234.35 |
| 1374537600000 | 6303.01 |
| 1374624000000 | 6303.93 |
| 1374710400000 | 6270.43 |
| 1374796800000 | 6208.73 |
| 1375056000000 | 6259.12 |
| 1375142400000 | 6314.81 |
| 1375228800000 | 6268.1 |
| 1375315200000 | 6299.86 |
| 1375401600000 | 6344.93 |
| 1375660800000 | 6349.48 |
| 1375747200000 | 6295.92 |
| 1375833600000 | 6301.54 |
| 1375920000000 | 6360.04 |
| 1376006400000 | 6414.92 |
| 1376265600000 | 6436.45 |
| 1376352000000 | 6362.42 |
| 1376438400000 | 6415.89 |
| 1376524800000 | 6300.13 |
| 1376611200000 | 6392.45 |
| 1376870400000 | 6236.38 |
| 1376956800000 | 6245 |
| 1377043200000 | 6201.88 |
| 1377129600000 | 6200.43 |
| 1377216000000 | 6253.91 |
| 1377475200000 | 6253.2 |
| 1377561600000 | 6120.73 |
| 1377648000000 | 6036.13 |
| 1377734400000 | 6078.08 |
| 1377820800000 | 6162.29 |
| 1378080000000 | 6209.02 |
| 1378166400000 | 6150.83 |
| 1378252800000 | 6183.25 |
| 1378339200000 | 6269.67 |
| 1378425600000 | 6409.4 |
| 1378684800000 | 6442.62 |
| 1378771200000 | 6532.83 |
| 1378857600000 | 6615.52 |
| 1378944000000 | 6693.58 |
| 1379030400000 | 6676.8 |
| 1379289600000 | 6764.11 |
| 1379376000000 | 6823.45 |
| 1379462400000 | 6704.41 |
| 1379548800000 | 6977.21 |
| 1379635200000 | 6777.06 |
| 1379894400000 | 6808.29 |
| 1379980800000 | 6799.77 |
| 1380067200000 | 6832.53 |
| 1380153600000 | 6721.31 |
| 1380240000000 | 6674.23 |
| 1380499200000 | 6639 |
| 1380585600000 | 6655.13 |
| 1380672000000 | 6683.03 |
| 1380758400000 | 6705.15 |
| 1380844800000 | 6750.29 |
| 1381104000000 | 6776.85 |
| 1381190400000 | 6749.01 |
| 1381276800000 | 6650.61 |
| 1381363200000 | 6786.95 |
| 1381449600000 | 6828.96 |
| 1381708800000 | 6807.02 |
| 1381795200000 | 6905.92 |
| 1381881600000 | 7037.29 |
| 1381968000000 | 7044.66 |
| 1382054400000 | 7117.01 |
| 1382313600000 | 7122.46 |
| 1382400000000 | 7199.55 |
| 1382486400000 | 7117.92 |
| 1382572800000 | 7108.47 |
| 1382659200000 | 7055.04 |
| 1382918400000 | 7105.69 |
| 1383004800000 | 7090.74 |
| 1383091200000 | 7125.8 |
| 1383177600000 | 7009.21 |
| 1383264000000 | 6868.35 |
| 1383523200000 | 6861.12 |
| 1383609600000 | 6770.52 |
| 1383696000000 | 6800.7 |
| 1383782400000 | 6773.2 |
| 1383868800000 | 6646.84 |
| 1384128000000 | 6612.21 |
| 1384214400000 | 6635.6 |
| 1384300800000 | 6548.01 |
| 1384387200000 | 6619.27 |
| 1384473600000 | 6767.9 |
| 1384732800000 | 6856.06 |
| 1384819200000 | 6767.67 |
| 1384905600000 | 6860.96 |
| 1384992000000 | 6724.36 |
| 1385078400000 | 6726.31 |
| 1385337600000 | 6783.01 |
| 1385424000000 | 6634.95 |
| 1385510400000 | 6647.15 |
| 1385596800000 | 6705.56 |
| 1385683200000 | 6749.52 |
| 1385942400000 | 6665.95 |
| 1386028800000 | 6502.81 |
| 1386115200000 | 6403.31 |
| 1386201600000 | 6474.87 |
| 1386288000000 | 6622.71 |
| 1386547200000 | 6636.41 |
| 1386633600000 | 6626.3 |
| 1386720000000 | 6597.38 |
| 1386806400000 | 6384.54 |
| 1386892800000 | 6465.94 |
| 1387152000000 | 6462.17 |
| 1387238400000 | 6536.85 |
| 1387324800000 | 6546.74 |
| 1387411200000 | 6585.71 |
| 1387497600000 | 6663.15 |
| 1387756800000 | 6726.75 |
| 1387843200000 | 6711.49 |
| 1387929600000 | 6711.5 |
| 1388016000000 | 6697.55 |
| 1388102400000 | 6700.55 |
| 1388361600000 | 6788.77 |
| 1388448000000 | 6790.86 |
| 1388620800000 | 6724.25 |
| 1388707200000 | 6669.79 |
| 1388966400000 | 6601.81 |
| 1389052800000 | 6658.33 |
| 1389139200000 | 6564.43 |
| 1389225600000 | 6445.2 |
| 1389312000000 | 6548.84 |
| 1389571200000 | 6590.28 |
| 1389657600000 | 6531.02 |
| 1389744000000 | 6539.78 |
| 1389830400000 | 6514.65 |
| 1389916800000 | 6540.83 |
| 1390176000000 | 6552.09 |
| 1390262400000 | 6575.67 |
| 1390348800000 | 6595.49 |
| 1390435200000 | 6526.57 |
| 1390521600000 | 6328.38 |
| 1390780800000 | 6163.8 |
| 1390867200000 | 6260.98 |
| 1390953600000 | 6116.61 |
| 1391040000000 | 6092.87 |
| 1391126400000 | 6115.95 |
| 1391385600000 | 6056.24 |
| 1391472000000 | 6063.77 |
| 1391558400000 | 6019.03 |
| 1391644800000 | 6170.54 |
| 1391731200000 | 6182.58 |
| 1391990400000 | 6204.38 |
| 1392076800000 | 6246.25 |
| 1392163200000 | 6334.63 |
| 1392249600000 | 6269.52 |
| 1392336000000 | 6435.34 |
| 1392595200000 | 6530.71 |
| 1392681600000 | 6516.75 |
| 1392768000000 | 6535.75 |
| 1392854400000 | 6390.95 |
| 1392940800000 | 6469.31 |
| 1393200000000 | 6577.16 |
| 1393286400000 | 6634.94 |
| 1393372800000 | 6568.03 |
| 1393459200000 | 6642.46 |
| 1393545600000 | 6667.62 |
| 1393804800000 | 6601.11 |
| 1393891200000 | 6692.79 |
| 1393977600000 | 6773.43 |
| 1394064000000 | 6895.7 |
| 1394150400000 | 6845.15 |
| 1394409600000 | 6793.47 |
| 1394496000000 | 6800.72 |
| 1394582400000 | 6711.79 |
| 1394668800000 | 6731.74 |
| 1394755200000 | 6728.39 |
| 1395014400000 | 6747.75 |
| 1395100800000 | 6804.98 |
| 1395187200000 | 6731.93 |
| 1395273600000 | 6579.53 |
| 1395360000000 | 6617.97 |
| 1395619200000 | 6729.12 |
| 1395705600000 | 6845.76 |
| 1395792000000 | 6957.76 |
| 1395878400000 | 6950.55 |
| 1395964800000 | 7065.47 |
| 1396224000000 | 7101.51 |
| 1396310400000 | 7130.39 |
| 1396396800000 | 7088.67 |
| 1396483200000 | 7039.16 |
| 1396569600000 | 7086.67 |
| 1396828800000 | 7058.13 |
| 1396915200000 | 7161.52 |
| 1397001600000 | 7160.83 |
| 1397088000000 | 7286.43 |
| 1397174400000 | 7135.39 |
| 1397433600000 | 7107.06 |
| 1397520000000 | 6998.33 |
| 1397606400000 | 7037.78 |
| 1397692800000 | 7162.7 |
| 1397779200000 | 7162.7 |
| 1398038400000 | 7151.96 |
| 1398124800000 | 7145.73 |
| 1398211200000 | 7110.1 |
| 1398297600000 | 7119.66 |
| 1398384000000 | 7115.64 |
| 1398643200000 | 7130.24 |
| 1398729600000 | 7151.91 |
| 1398816000000 | 7119.32 |
| 1398902400000 | 7152.02 |
| 1398988800000 | 7247.67 |
| 1399248000000 | 7168.61 |
| 1399334400000 | 7187.58 |
| 1399420800000 | 7209.82 |
| 1399507200000 | 7368.46 |
| 1399593600000 | 7318 |
| 1399852800000 | 7379 |
| 1399939200000 | 7438.61 |
| 1400025600000 | 7532.41 |
| 1400112000000 | 7428.36 |
| 1400198400000 | 7410.67 |
| 1400457600000 | 7491.58 |
| 1400544000000 | 7435.77 |
| 1400630400000 | 7456.78 |
| 1400716800000 | 7537.11 |
| 1400803200000 | 7603.38 |
| 1401062400000 | 7534.21 |
| 1401148800000 | 7398.88 |
| 1401235200000 | 7360.47 |
| 1401321600000 | 7438.25 |
| 1401408000000 | 7267.1 |
| 1401667200000 | 7250.44 |
| 1401753600000 | 7211.58 |
| 1401840000000 | 7178.82 |
| 1401926400000 | 7233.87 |
| 1402012800000 | 7393.54 |
| 1402272000000 | 7347.85 |
| 1402358400000 | 7398.26 |
| 1402444800000 | 7349.86 |
| 1402531200000 | 7425.09 |
| 1402617600000 | 7381.05 |
| 1402876800000 | 7391.45 |
| 1402963200000 | 7334.27 |
| 1403049600000 | 7352.19 |
| 1403136000000 | 7493.22 |
| 1403222400000 | 7458.3 |
| 1403481600000 | 7479.78 |
| 1403568000000 | 7535.47 |
| 1403654400000 | 7433.47 |
| 1403740800000 | 7443.3 |
| 1403827200000 | 7423.31 |
| 1404086400000 | 7460.35 |
| 1404172800000 | 7472.16 |
| 1404259200000 | 7496.5 |
| 1404345600000 | 7448.42 |
| 1404432000000 | 7462.99 |
| 1404691200000 | 7437.93 |
| 1404777600000 | 7505.55 |
| 1404864000000 | 7509.69 |
| 1404950400000 | 7422.75 |
| 1405036800000 | 7462.69 |
| 1405296000000 | 7511.15 |
| 1405382400000 | 7521.86 |
| 1405468800000 | 7604.23 |
| 1405555200000 | 7572.24 |
| 1405641600000 | 7550.16 |
| 1405900800000 | 7519.26 |
| 1405987200000 | 7653.72 |
| 1406073600000 | 7726.57 |
| 1406160000000 | 7732.8 |
| 1406246400000 | 7697.46 |
| 1406505600000 | 7727.31 |
| 1406592000000 | 7756.21 |
| 1406678400000 | 7601.58 |
| 1406764800000 | 7540.23 |
| 1406851200000 | 7555.43 |
| 1407110400000 | 7636.61 |
| 1407196800000 | 7592.73 |
| 1407283200000 | 7510.12 |
| 1407369600000 | 7461.23 |
| 1407456000000 | 7531.66 |
| 1407715200000 | 7703.57 |
| 1407801600000 | 7730.71 |
| 1407888000000 | 7769.43 |
| 1407974400000 | 7713.4 |
| 1408060800000 | 7641.8 |
| 1408320000000 | 7673.48 |
| 1408406400000 | 7706.98 |
| 1408492800000 | 7635.96 |
| 1408579200000 | 7684.45 |
| 1408665600000 | 7635.24 |
| 1408924800000 | 7673.77 |
| 1409011200000 | 7757.75 |
| 1409097600000 | 7767.45 |
| 1409184000000 | 7718.69 |
| 1409270400000 | 7683.35 |
| 1409529600000 | 7685.86 |
| 1409616000000 | 7679.41 |
| 1409702400000 | 7802.7 |
| 1409788800000 | 7857.26 |
| 1409875200000 | 7804.88 |
| 1410134400000 | 7774.54 |
| 1410220800000 | 7630.41 |
| 1410307200000 | 7519.76 |
| 1410393600000 | 7503.96 |
| 1410480000000 | 7446.97 |
| 1410739200000 | 7402.35 |
| 1410825600000 | 7414.81 |
| 1410912000000 | 7469.26 |
| 1410998400000 | 7491.34 |
| 1411084800000 | 7478.36 |
| 1411344000000 | 7256.07 |
| 1411430400000 | 7176.96 |
| 1411516800000 | 7171.43 |
| 1411603200000 | 7038.67 |
| 1411689600000 | 7072.19 |
| 1411948800000 | 7023.63 |
| 1412035200000 | 7011.8 |
| 1412121600000 | 6995.94 |
| 1412208000000 | 6955.66 |
| 1412294400000 | 6962.02 |
| 1412553600000 | 7148.71 |
| 1412640000000 | 7127.64 |
| 1412726400000 | 7006.19 |
| 1412812800000 | 7122.01 |
| 1412899200000 | 6919.08 |
| 1413158400000 | 6992.59 |
| 1413244800000 | 7029.87 |
| 1413331200000 | 6884.22 |
| 1413417600000 | 6899.43 |
| 1413504000000 | 7010.06 |
| 1413763200000 | 7006.29 |
| 1413849600000 | 7210.11 |
| 1413936000000 | 7174.84 |
| 1414022400000 | 7193.81 |
| 1414108800000 | 7188.85 |
| 1414368000000 | 7227.26 |
| 1414454400000 | 7370.6 |
| 1414540800000 | 7505.81 |
| 1414627200000 | 7450.3 |
| 1414713600000 | 7494.18 |
| 1414972800000 | 7509.48 |
| 1415059200000 | 7499.84 |
| 1415145600000 | 7386.8 |
| 1415232000000 | 7344.65 |
| 1415318400000 | 7290.51 |
| 1415577600000 | 7384.15 |
| 1415664000000 | 7393.46 |
| 1415750400000 | 7471.78 |
| 1415836800000 | 7509.18 |
| 1415923200000 | 7623.57 |
| 1416182400000 | 7600.08 |
| 1416268800000 | 7666.03 |
| 1416355200000 | 7605.61 |
| 1416441600000 | 7562.96 |
| 1416528000000 | 7819.85 |
| 1416787200000 | 7765.9 |
| 1416873600000 | 7765.38 |
| 1416960000000 | 7710.7 |
| 1417046400000 | 7716.04 |
| 1417132800000 | 7561.71 |
| 1417392000000 | 7411.5 |
| 1417478400000 | 7449.05 |
| 1417564800000 | 7429.25 |
| 1417651200000 | 7365.75 |
| 1417737600000 | 7262.19 |
| 1417996800000 | 7117.97 |
| 1418083200000 | 7079.78 |
| 1418169600000 | 6981.58 |
| 1418256000000 | 6860.22 |
| 1418342400000 | 6819.86 |
| 1418601600000 | 6738.96 |
| 1418688000000 | 6729.05 |
| 1418774400000 | 6787.57 |
| 1418860800000 | 7222.27 |
| 1418947200000 | 7203.47 |
| 1419206400000 | 7213.77 |
| 1419292800000 | 7187.85 |
| 1419379200000 | 7133.13 |
| 1419465600000 | 7133.13 |
| 1419552000000 | 7177.55 |
| 1419811200000 | 7317.1 |
| 1419897600000 | 7308.08 |
| 1419984000000 | 7291.2 |
| 1420156800000 | 7173.81 |
| 1420416000000 | 6985.02 |
| 1420502400000 | 7139.59 |
| 1420588800000 | 7205.88 |
| 1420675200000 | 7383.42 |
| 1420761600000 | 7354.17 |
| 1421020800000 | 7235.97 |
| 1421107200000 | 7410.04 |
| 1421193600000 | 7297.2 |
| 1421280000000 | 7306.44 |
| 1421366400000 | 7209.1 |
| 1421625600000 | 7245.71 |
| 1421712000000 | 7265.59 |
| 1421798400000 | 7465.38 |
| 1421884800000 | 7578.83 |
| 1421971200000 | 7626.22 |
| 1422230400000 | 7698.17 |
| 1422316800000 | 7657.82 |
| 1422403200000 | 7734.4 |
| 1422489600000 | 7699.73 |
| 1422576000000 | 7639.79 |
| 1422835200000 | 7744.63 |
| 1422921600000 | 7904.76 |
| 1423008000000 | 7830.94 |
| 1423094400000 | 7976.2 |
| 1423180800000 | 7860.16 |
| 1423440000000 | 7749.77 |
| 1423526400000 | 7660.39 |
| 1423612800000 | 7501.19 |
| 1423699200000 | 7642.94 |
| 1423785600000 | 7770.05 |
| 1424044800000 | 7768.54 |
| 1424131200000 | 7720 |
| 1424217600000 | 7617.36 |
| 1424304000000 | 7697.37 |
| 1424390400000 | 7747.37 |
| 1424649600000 | 7814.21 |
| 1424736000000 | 7861.23 |
| 1424822400000 | 7901.56 |
| 1424908800000 | 7847.15 |
| 1424995200000 | 7713.38 |
| 1425254400000 | 7617.89 |
| 1425340800000 | 7609.85 |
| 1425427200000 | 7553.23 |
| 1425513600000 | 7646.94 |
| 1425600000000 | 7469.5 |
| 1425859200000 | 7372.32 |
| 1425945600000 | 7152.66 |
| 1426032000000 | 7195.18 |
| 1426118400000 | 7261.68 |
| 1426204800000 | 7087.02 |
| 1426464000000 | 7148.49 |
| 1426550400000 | 7193.76 |
| 1426636800000 | 7240.85 |
| 1426723200000 | 7335.78 |
| 1426809600000 | 7477.35 |
| 1427068800000 | 7574.22 |
| 1427155200000 | 7701.25 |
| 1427241600000 | 7623.17 |
| 1427328000000 | 7476.65 |
| 1427414400000 | 7480.3 |
| 1427673600000 | 7501.94 |
| 1427760000000 | 7558.91 |
| 1427846400000 | 7682.39 |
| 1427932800000 | 7708.17 |
| 1428019200000 | 7708.17 |
| 1428278400000 | 7884.04 |
| 1428364800000 | 7856.21 |
| 1428451200000 | 7866.54 |
| 1428537600000 | 7873.61 |
| 1428624000000 | 7906.66 |
| 1428883200000 | 7852.11 |
| 1428969600000 | 7856.26 |
| 1429056000000 | 7742.57 |
| 1429142400000 | 7956.26 |
| 1429228800000 | 7809.77 |
| 1429488000000 | 7786.98 |
| 1429574400000 | 7885.83 |
| 1429660800000 | 7784.89 |
| 1429747200000 | 7860.38 |
| 1429833600000 | 7921.76 |
| 1430092800000 | 8011.42 |
| 1430179200000 | 8127.93 |
| 1430265600000 | 8108.4 |
| 1430352000000 | 7935.86 |
| 1430438400000 | 7885.33 |
| 1430697600000 | 7832.25 |
| 1430784000000 | 7892.21 |
| 1430870400000 | 7779.21 |
| 1430956800000 | 7625.94 |
| 1431043200000 | 7723.75 |
| 1431302400000 | 7667.37 |
| 1431388800000 | 7620.23 |
| 1431475200000 | 7785.8 |
| 1431561600000 | 7802.78 |
| 1431648000000 | 7853.88 |
| 1431907200000 | 7868.06 |
| 1431993600000 | 7840.06 |
| 1432080000000 | 7854.51 |
| 1432166400000 | 7861.06 |
| 1432252800000 | 7813.21 |
| 1432512000000 | 7799.14 |
| 1432598400000 | 7537.08 |
| 1432684800000 | 7485.6 |
| 1432771200000 | 7403.4 |
| 1432857600000 | 7337.42 |
| 1433116800000 | 7274.88 |
| 1433203200000 | 7277.14 |
| 1433289600000 | 7164.67 |
| 1433376000000 | 7069.48 |
| 1433462400000 | 7010.96 |
| 1433721600000 | 7011.62 |
| 1433808000000 | 7023.24 |
| 1433894400000 | 7194.02 |
| 1433980800000 | 7175.82 |
| 1434067200000 | 7158.97 |
| 1434326400000 | 7078.79 |
| 1434412800000 | 7088.99 |
| 1434499200000 | 7092.89 |
| 1434585600000 | 7285.93 |
| 1434672000000 | 7313.61 |
| 1434931200000 | 7413.76 |
| 1435017600000 | 7403.18 |
| 1435104000000 | 7483.08 |
| 1435190400000 | 7592.19 |
| 1435276800000 | 7448.46 |
| 1435536000000 | 7296.83 |
| 1435622400000 | 7495.08 |
| 1435708800000 | 7406.97 |
| 1435795200000 | 7472.92 |
| 1435881600000 | 7409.11 |
| 1436140800000 | 7220.95 |
| 1436227200000 | 6955.12 |
| 1436313600000 | 6941.27 |
| 1436400000000 | 7167.41 |
| 1436486400000 | 7225.1 |
| 1436745600000 | 7310.25 |
| 1436832000000 | 7324.5 |
| 1436918400000 | 7343.14 |
| 1437004800000 | 7383.6 |
| 1437091200000 | 7439.44 |
| 1437350400000 | 7418.37 |
| 1437436800000 | 7481.47 |
| 1437523200000 | 7329.73 |
| 1437609600000 | 7333.65 |
| 1437696000000 | 7082.76 |
| 1437955200000 | 7057.56 |
| 1438041600000 | 6951.88 |
| 1438128000000 | 7113.42 |
| 1438214400000 | 6976.07 |
| 1438300800000 | 7103.03 |
| 1438560000000 | 7007.63 |
| 1438646400000 | 7157.56 |
| 1438732800000 | 7088.9 |
| 1438819200000 | 7083.29 |
| 1438905600000 | 7100.57 |
| 1439164800000 | 7060.97 |
| 1439251200000 | 7025.46 |
| 1439337600000 | 6818.83 |
| 1439424000000 | 6920.97 |
| 1439510400000 | 6813.47 |
| 1439769600000 | 6744.42 |
| 1439856000000 | 6752.19 |
| 1439942400000 | 6659.46 |
| 1440028800000 | 6604.49 |
| 1440115200000 | 6508.52 |
| 1440374400000 | 6253.04 |
| 1440460800000 | 6604.14 |
| 1440547200000 | 6447.08 |
| 1440633600000 | 6532.03 |
| 1440720000000 | 6583 |
| 1440979200000 | 6582.42 |
| 1441065600000 | 6321.94 |
| 1441152000000 | 6357.38 |
| 1441238400000 | 6468.29 |
| 1441324800000 | 6179.22 |
| 1441584000000 | 6016.5 |
| 1441670400000 | 6201.14 |
| 1441756800000 | 6217.35 |
| 1441843200000 | 6197.57 |
| 1441929600000 | 6184.4 |
| 1442188800000 | 6334.05 |
| 1442275200000 | 6358.33 |
| 1442361600000 | 6529.98 |
| 1442448000000 | 6553.35 |
| 1442534400000 | 6552.51 |
| 1442793600000 | 6381.78 |
| 1442880000000 | 6201.43 |
| 1442966400000 | 6211.06 |
| 1443052800000 | 6099.12 |
| 1443139200000 | 6164.39 |
| 1443398400000 | 5963.17 |
| 1443484800000 | 6015.03 |
| 1443571200000 | 6151.49 |
| 1443657600000 | 6229.24 |
| 1443744000000 | 6315.51 |
| 1444003200000 | 6578.71 |
| 1444089600000 | 6601.86 |
| 1444176000000 | 6754.79 |
| 1444262400000 | 6729.53 |
| 1444348800000 | 6839.73 |
| 1444608000000 | 6809.36 |
| 1444694400000 | 6703.41 |
| 1444780800000 | 6729.86 |
| 1444867200000 | 6890.14 |
| 1444953600000 | 6889.54 |
| 1445212800000 | 6855.78 |
| 1445299200000 | 6814.23 |
| 1445385600000 | 6678.47 |
| 1445472000000 | 6755.61 |
| 1445558400000 | 6796.38 |
| 1445817600000 | 6789.43 |
| 1445904000000 | 6720.97 |
| 1445990400000 | 6790.47 |
| 1446076800000 | 6534.5 |
| 1446163200000 | 6587.84 |
| 1446422400000 | 6629.86 |
| 1446508800000 | 6614.67 |
| 1446595200000 | 6621.27 |
| 1446681600000 | 6604.98 |
| 1446768000000 | 6386.64 |
| 1447027200000 | 6361.03 |
| 1447113600000 | 6290.37 |
| 1447200000000 | 6317.17 |
| 1447286400000 | 6213.52 |
| 1447372800000 | 6026.23 |
| 1447632000000 | 6105.81 |
| 1447718400000 | 6256.67 |
| 1447804800000 | 6222.93 |
| 1447891200000 | 6389.97 |
| 1447977600000 | 6474.55 |
| 1448236800000 | 6449.53 |
| 1448323200000 | 6440.23 |
| 1448409600000 | 6339.13 |
| 1448496000000 | 6312.24 |
| 1448582400000 | 6187.22 |
| 1448841600000 | 6118.84 |
| 1448928000000 | 6072.1 |
| 1449014400000 | 6036.58 |
| 1449100800000 | 5954.88 |
| 1449187200000 | 5830.62 |
| 1449446400000 | 5784.03 |
| 1449532800000 | 5681.5 |
| 1449619200000 | 5766.69 |
| 1449705600000 | 5335.24 |
| 1449792000000 | 4851.53 |
| 1450051200000 | 5230.59 |
| 1450137600000 | 5443.66 |
| 1450224000000 | 5421.38 |
| 1450310400000 | 5539.54 |
| 1450396800000 | 5454.62 |
| 1450656000000 | 5516.76 |
| 1450742400000 | 5547.34 |
| 1450828800000 | 5672.27 |
| 1450915200000 | 5668.81 |
| 1451001600000 | 5668.81 |
| 1451260800000 | 5653.3 |
| 1451347200000 | 5624.82 |
| 1451433600000 | 5465.1 |
| 1451520000000 | 5475.69 |
| 1451865600000 | 5268.94 |
| 1451952000000 | 5322.66 |
| 1452038400000 | 5188.21 |
| 1452124800000 | 4989.19 |
| 1452211200000 | 4917.06 |
| 1452470400000 | 4724.31 |
| 1452556800000 | 4815.67 |
| 1452643200000 | 4879.67 |
| 1452729600000 | 4768.72 |
| 1452816000000 | 4565.37 |
| 1453075200000 | 4553.92 |
| 1453161600000 | 4670.23 |
| 1453248000000 | 4468.6 |
| 1453334400000 | 4545.46 |
| 1453420800000 | 4739.57 |
| 1453680000000 | 4702.37 |
| 1453766400000 | 4775.77 |
| 1453852800000 | 4835.5 |
| 1453939200000 | 5006.76 |
| 1454025600000 | 5249.36 |
| 1454284800000 | 5168.09 |
| 1454371200000 | 4961.5 |
| 1454457600000 | 4968.1 |
| 1454544000000 | 5276.36 |
| 1454630400000 | 5218.8 |
| 1454889600000 | 5107.53 |
| 1454976000000 | 5008.85 |
| 1455062400000 | 5088.8 |
| 1455148800000 | 5044.74 |
| 1455235200000 | 5117.08 |
| 1455494400000 | 5302.72 |
| 1455580800000 | 5267.91 |
| 1455667200000 | 5426.51 |
| 1455753600000 | 5529.57 |
| 1455840000000 | 5349.12 |
| 1456099200000 | 5455.83 |
| 1456185600000 | 5379.52 |
| 1456272000000 | 5188.51 |
| 1456358400000 | 5251.42 |
| 1456444800000 | 5161.62 |
| 1456704000000 | 5267.32 |
| 1456790400000 | 5434.08 |
| 1456876800000 | 5544.39 |
| 1456963200000 | 5648.99 |
| 1457049600000 | 5738.62 |
| 1457308800000 | 5840.06 |
| 1457395200000 | 5748.41 |
| 1457481600000 | 5713.09 |
| 1457568000000 | 5653.74 |
| 1457654400000 | 5744.69 |
| 1457913600000 | 5662.1 |
| 1458000000000 | 5488.44 |
| 1458086400000 | 5475.97 |
| 1458172800000 | 5954.28 |
| 1458259200000 | 6062.15 |
| 1458518400000 | 6104.15 |
| 1458604800000 | 6097.94 |
| 1458691200000 | 5929.47 |
| 1458777600000 | 5820 |
| 1458864000000 | 5820 |
| 1459123200000 | 5802.15 |
| 1459209600000 | 5799.04 |
| 1459296000000 | 6140.51 |
| 1459382400000 | 6200.59 |
| 1459468800000 | 6075.04 |
| 1459728000000 | 6175.01 |
| 1459814400000 | 5957.9 |
| 1459900800000 | 5851.25 |
| 1459987200000 | 5845.98 |
| 1460073600000 | 6031.5 |
| 1460332800000 | 6113.82 |
| 1460419200000 | 6220.35 |
| 1460505600000 | 6360.46 |
| 1460592000000 | 6396.35 |
| 1460678400000 | 6364.39 |
| 1460937600000 | 6433.66 |
| 1461024000000 | 6536.85 |
| 1461110400000 | 6588.11 |
| 1461196800000 | 6552.17 |
| 1461283200000 | 6415.81 |
| 1461542400000 | 6379.95 |
| 1461628800000 | 6432.83 |
| 1461715200000 | 6386.69 |
| 1461801600000 | 6530.27 |
| 1461888000000 | 6516.49 |
| 1462147200000 | 6466.56 |
| 1462233600000 | 6140.46 |
| 1462320000000 | 6017.61 |
| 1462406400000 | 5967.3 |
| 1462492800000 | 5913.39 |
| 1462752000000 | 5816 |
| 1462838400000 | 5901.65 |
| 1462924800000 | 5965.46 |
| 1463011200000 | 5895.81 |
| 1463097600000 | 5801.32 |
| 1463356800000 | 5708.54 |
| 1463443200000 | 5730.76 |
| 1463529600000 | 5665.79 |
| 1463616000000 | 5574.57 |
| 1463702400000 | 5714.75 |
| 1463961600000 | 5709.96 |
| 1464048000000 | 5781.58 |
| 1464134400000 | 5834.75 |
| 1464220800000 | 5902.65 |
| 1464307200000 | 5937 |
| 1464566400000 | 5890.36 |
| 1464652800000 | 5884.94 |
| 1464739200000 | 5968.05 |
| 1464825600000 | 5984.64 |
| 1464912000000 | 6200.16 |
| 1465171200000 | 6329.32 |
| 1465257600000 | 6375.23 |
| 1465344000000 | 6404.63 |
| 1465430400000 | 6281.91 |
| 1465516800000 | 6172.5 |
| 1465776000000 | 6121.68 |
| 1465862400000 | 5866.69 |
| 1465948800000 | 5961.37 |
| 1466035200000 | 5861.57 |
| 1466121600000 | 5985.68 |
| 1466380800000 | 6248.69 |
| 1466467200000 | 6280.25 |
| 1466553600000 | 6391.4 |
| 1466640000000 | 6487.93 |
| 1466726400000 | 6142.71 |
| 1466985600000 | 5704.14 |
| 1467072000000 | 5937.39 |
| 1467158400000 | 6228.68 |
| 1467244800000 | 6378.69 |
| 1467331200000 | 6425.32 |
| 1467590400000 | 6445.37 |
| 1467676800000 | 6226.2 |
| 1467763200000 | 6084.83 |
| 1467849600000 | 6168.65 |
| 1467936000000 | 6297.19 |
| 1468195200000 | 6485.25 |
| 1468281600000 | 6587.02 |
| 1468368000000 | 6545.28 |
| 1468454400000 | 6668.42 |
| 1468540800000 | 6678.54 |
| 1468800000000 | 6704.17 |
| 1468886400000 | 6680.63 |
| 1468972800000 | 6771 |
| 1469059200000 | 6817.63 |
| 1469145600000 | 6777.32 |
| 1469404800000 | 6792.47 |
| 1469491200000 | 6829.61 |
| 1469577600000 | 6923.16 |
| 1469664000000 | 6857.16 |
| 1469750400000 | 6969.3 |
| 1470009600000 | 7008.69 |
| 1470096000000 | 6875.95 |
| 1470182400000 | 6860.45 |
| 1470268800000 | 7015.31 |
| 1470355200000 | 6969.54 |
| 1470614400000 | 7105.31 |
| 1470700800000 | 7207.85 |
| 1470787200000 | 7289.95 |
| 1470873600000 | 7352.05 |
| 1470960000000 | 7294.68 |
| 1471219200000 | 7360.08 |
| 1471305600000 | 7264.36 |
| 1471392000000 | 7201.35 |
| 1471478400000 | 7364.63 |
| 1471564800000 | 7249.76 |
| 1471824000000 | 7205.55 |
| 1471910400000 | 7240.68 |
| 1471996800000 | 6873.92 |
| 1472083200000 | 6794.65 |
| 1472169600000 | 6904.51 |
| 1472428800000 | 6729.5 |
| 1472515200000 | 6668.61 |
| 1472601600000 | 6454.75 |
| 1472688000000 | 6438.89 |
| 1472774400000 | 6675.48 |
| 1473033600000 | 6751.75 |
| 1473120000000 | 6981.96 |
| 1473206400000 | 6980.06 |
| 1473292800000 | 6985.12 |
| 1473379200000 | 6737.63 |
| 1473638400000 | 6625.12 |
| 1473724800000 | 6654.45 |
| 1473811200000 | 6718.36 |
| 1473897600000 | 6748.09 |
| 1473984000000 | 6648.78 |
| 1474243200000 | 6843.34 |
| 1474329600000 | 6831.03 |
| 1474416000000 | 6822.19 |
| 1474502400000 | 7038.43 |
| 1474588800000 | 6991.62 |
| 1474848000000 | 6925.33 |
| 1474934400000 | 6925.33 |
| 1475020800000 | 6960.53 |
| 1475107200000 | 6947.68 |
| 1475193600000 | 6909.06 |
| 1475452800000 | 6915.67 |
| 1475539200000 | 6956.89 |
| 1475625600000 | 6909.65 |
| 1475712000000 | 6788.76 |
| 1475798400000 | 6853.55 |
| 1476057600000 | 6870.11 |
| 1476144000000 | 6553.94 |
| 1476230400000 | 6565.21 |
| 1476316800000 | 6382.72 |
| 1476403200000 | 6531.95 |
| 1476662400000 | 6509.17 |
| 1476748800000 | 6657.16 |
| 1476835200000 | 6777.07 |
| 1476921600000 | 6743.52 |
| 1477008000000 | 6734.59 |
| 1477267200000 | 6819.88 |
| 1477353600000 | 6846.15 |
| 1477440000000 | 6777.68 |
| 1477526400000 | 6726.92 |
| 1477612800000 | 6717.42 |
| 1477872000000 | 6896.45 |
| 1477958400000 | 6884.28 |
| 1478044800000 | 6865.74 |
| 1478131200000 | 6835.78 |
| 1478217600000 | 6622.33 |
| 1478476800000 | 6837.39 |
| 1478563200000 | 6959.6 |
| 1478649600000 | 6779.99 |
| 1478736000000 | 6515.03 |
| 1478822400000 | 6195.19 |
| 1479081600000 | 6073.93 |
| 1479168000000 | 6217.85 |
| 1479254400000 | 6285.63 |
| 1479340800000 | 6342.43 |
| 1479427200000 | 6297.57 |
| 1479686400000 | 6384.86 |
| 1479772800000 | 6522.88 |
| 1479859200000 | 6369.68 |
| 1479945600000 | 6360.61 |
| 1480032000000 | 6377.85 |
| 1480291200000 | 6560.57 |
| 1480377600000 | 6453 |
| 1480464000000 | 6388.2 |
| 1480550400000 | 6342.14 |
| 1480636800000 | 6282.01 |
| 1480896000000 | 6402 |
| 1480982400000 | 6414.42 |
| 1481068800000 | 6525.28 |
| 1481155200000 | 6589.46 |
| 1481241600000 | 6612.61 |
| 1481500800000 | 6602.66 |
| 1481587200000 | 6698.02 |
| 1481673600000 | 6666.09 |
| 1481760000000 | 6366.3 |
| 1481846400000 | 6313.9 |
| 1482105600000 | 6349.26 |
| 1482192000000 | 6438.1 |
| 1482278400000 | 6472.94 |
| 1482364800000 | 6348.42 |
| 1482451200000 | 6323 |
| 1482710400000 | 6323 |
| 1482796800000 | 6368.96 |
| 1482883200000 | 6546.8 |
| 1482969600000 | 6746.84 |
| 1483056000000 | 6701.43 |
| 1483315200000 | 6701.43 |
| 1483401600000 | 6697.81 |
| 1483488000000 | 6786.91 |
| 1483574400000 | 6727.13 |
| 1483660800000 | 6778.38 |
| 1483920000000 | 6772.58 |
| 1484006400000 | 6841.29 |
| 1484092800000 | 6750.18 |
| 1484179200000 | 6945.84 |
| 1484265600000 | 7002.28 |
| 1484524800000 | 6937.95 |
| 1484611200000 | 6970.43 |
| 1484697600000 | 7033.72 |
| 1484784000000 | 6932.72 |
| 1484870400000 | 6893.56 |
| 1485129600000 | 6993.05 |
| 1485216000000 | 7128.15 |
| 1485302400000 | 7153.93 |
| 1485388800000 | 7130.12 |
| 1485475200000 | 6953.76 |
| 1485734400000 | 6916.3 |
| 1485820800000 | 6941.62 |
| 1485907200000 | 7007.45 |
| 1485993600000 | 7025.92 |
| 1486080000000 | 7068.92 |
| 1486339200000 | 6951.05 |
| 1486425600000 | 6929.88 |
| 1486512000000 | 6892.78 |
| 1486598400000 | 6910.74 |
| 1486684800000 | 7020.52 |
| 1486944000000 | 7101.88 |
| 1487030400000 | 7100.41 |
| 1487116800000 | 7245.64 |
| 1487203200000 | 7337.21 |
| 1487289600000 | 7213.84 |
| 1487548800000 | 7271.69 |
| 1487635200000 | 7198.74 |
| 1487721600000 | 7184.45 |
| 1487808000000 | 7381.45 |
| 1487894400000 | 7260.22 |
| 1488153600000 | 7257.71 |
| 1488240000000 | 7103.83 |
| 1488326400000 | 7188.01 |
| 1488412800000 | 7213.1 |
| 1488499200000 | 7203.49 |
| 1488758400000 | 7261.19 |
| 1488844800000 | 7266.73 |
| 1488931200000 | 7192.24 |
| 1489017600000 | 7020.36 |
| 1489104000000 | 7147.84 |
| 1489363200000 | 7260.19 |
| 1489449600000 | 7235.27 |
| 1489536000000 | 7309.35 |
| 1489622400000 | 7647.33 |
| 1489708800000 | 7607.23 |
| 1489968000000 | 7742.46 |
| 1490054400000 | 7750.1 |
| 1490140800000 | 7733.33 |
| 1490227200000 | 7746.17 |
| 1490313600000 | 7761.71 |
| 1490572800000 | 7519.48 |
| 1490659200000 | 7503.58 |
| 1490745600000 | 7503.75 |
| 1490832000000 | 7526.44 |
| 1490918400000 | 7084.81 |
| 1491177600000 | 7107.26 |
| 1491264000000 | 7115.48 |
| 1491350400000 | 6971.65 |
| 1491436800000 | 6916.55 |
| 1491523200000 | 6925.34 |
| 1491782400000 | 6880.5 |
| 1491868800000 | 6959.69 |
| 1491955200000 | 7138.76 |
| 1492041600000 | 7319.69 |
| 1492128000000 | 7319.69 |
| 1492387200000 | 7383.63 |
| 1492473600000 | 7308.31 |
| 1492560000000 | 7304.87 |
| 1492646400000 | 7378.85 |
| 1492732800000 | 7346.06 |
| 1492992000000 | 7533.64 |
| 1493078400000 | 7546.1 |
| 1493164800000 | 7455.77 |
| 1493251200000 | 7416.95 |
| 1493337600000 | 7410.43 |
| 1493596800000 | 7425.67 |
| 1493683200000 | 7516.35 |
| 1493769600000 | 7436.94 |
| 1493856000000 | 7255.55 |
| 1493942400000 | 7309.19 |
| 1494201600000 | 7299 |
| 1494288000000 | 7356.69 |
| 1494374400000 | 7457.57 |
| 1494460800000 | 7466.84 |
| 1494547200000 | 7529.38 |
| 1494806400000 | 7626.43 |
| 1494892800000 | 7656 |
| 1494979200000 | 7579.77 |
| 1495065600000 | 7473.65 |
| 1495152000000 | 7561.76 |
| 1495411200000 | 7603.23 |
| 1495497600000 | 7764 |
| 1495584000000 | 7812.34 |
| 1495670400000 | 7840.46 |
| 1495756800000 | 7847.9 |
| 1496016000000 | 7742.47 |
| 1496102400000 | 7679.25 |
| 1496188800000 | 7514.61 |
| 1496275200000 | 7555.15 |
| 1496361600000 | 7673.15 |
| 1496620800000 | 7745.87 |
| 1496707200000 | 7577.63 |
| 1496793600000 | 7530.13 |
| 1496880000000 | 7422.89 |
| 1496966400000 | 7516.63 |
| 1497225600000 | 7460.77 |
| 1497312000000 | 7457.06 |
| 1497398400000 | 7582.27 |
| 1497484800000 | 7304.8 |
| 1497571200000 | 7321.51 |
| 1497830400000 | 7379.87 |
| 1497916800000 | 7221.11 |
| 1498003200000 | 7290.07 |
| 1498089600000 | 7264.26 |
| 1498176000000 | 7386.63 |
| 1498435200000 | 7430.95 |
| 1498521600000 | 7363.33 |
| 1498608000000 | 7322.6 |
| 1498694400000 | 7284.24 |
| 1498780800000 | 7246.3 |
| 1499040000000 | 7236.79 |
| 1499126400000 | 7182.18 |
| 1499212800000 | 7120.01 |
| 1499299200000 | 7118.47 |
| 1499385600000 | 7039.2 |
| 1499644800000 | 7070.99 |
| 1499731200000 | 7023.34 |
| 1499817600000 | 7296.48 |
| 1499904000000 | 7373.75 |
| 1499990400000 | 7570.82 |
| 1500249600000 | 7665.99 |
| 1500336000000 | 7589.64 |
| 1500422400000 | 7721.83 |
| 1500508800000 | 7715.96 |
| 1500595200000 | 7747.83 |
| 1500854400000 | 7781.13 |
| 1500940800000 | 7719.15 |
| 1501027200000 | 7766.03 |
| 1501113600000 | 7793.92 |
| 1501200000000 | 7805.34 |
| 1501459200000 | 7715.38 |
| 1501545600000 | 7679.98 |
| 1501632000000 | 7650.88 |
| 1501718400000 | 7615.9 |
| 1501804800000 | 7586.65 |
| 1502064000000 | 7760.16 |
| 1502150400000 | 7794.19 |
| 1502236800000 | 7647.83 |
| 1502323200000 | 7654.85 |
| 1502409600000 | 7508.31 |
| 1502668800000 | 7670.56 |
| 1502755200000 | 7599.41 |
| 1502841600000 | 7750.17 |
| 1502928000000 | 7776.74 |
| 1503014400000 | 7757.11 |
| 1503273600000 | 7799.09 |
| 1503360000000 | 7851.3 |
| 1503446400000 | 7881.59 |
| 1503532800000 | 7975.01 |
| 1503619200000 | 8038.85 |
| 1503878400000 | 8025.79 |
| 1503964800000 | 8038.3 |
| 1504051200000 | 7975.27 |
| 1504137600000 | 8029.49 |
| 1504224000000 | 8089.38 |
| 1504483200000 | 7982.18 |
| 1504569600000 | 8007.61 |
| 1504656000000 | 7962.03 |
| 1504742400000 | 7998.61 |
| 1504828800000 | 7911.39 |
| 1505088000000 | 7955.2 |
| 1505174400000 | 7939.09 |
| 1505260800000 | 7839.91 |
| 1505347200000 | 7839.31 |
| 1505433600000 | 7778.17 |
| 1505692800000 | 7754.78 |
| 1505779200000 | 7731.77 |
| 1505865600000 | 7772.78 |
| 1505952000000 | 7763.54 |
| 1506038400000 | 7799.14 |
| 1506297600000 | 7728.94 |
| 1506384000000 | 7555.75 |
| 1506470400000 | 7445.15 |
| 1506556800000 | 7438.36 |
| 1506643200000 | 7533.96 |
| 1506902400000 | 7470.93 |
| 1506988800000 | 7533.85 |
| 1507075200000 | 7667.95 |
| 1507161600000 | 7680.08 |
| 1507248000000 | 7657.01 |
| 1507507200000 | 7633.77 |
| 1507593600000 | 7804.67 |
| 1507680000000 | 7886.67 |
| 1507766400000 | 7974.34 |
| 1507852800000 | 8100.78 |
| 1508112000000 | 8165.28 |
| 1508198400000 | 8024.66 |
| 1508284800000 | 7989.8 |
| 1508371200000 | 7979.76 |
| 1508457600000 | 7872.51 |
| 1508716800000 | 7845.53 |
| 1508803200000 | 7805.63 |
| 1508889600000 | 7697.04 |
| 1508976000000 | 7612.48 |
| 1509062400000 | 7653.92 |
| 1509321600000 | 7788.18 |
| 1509408000000 | 7722.12 |
| 1509494400000 | 7817.22 |
| 1509580800000 | 7835.04 |
| 1509667200000 | 7742.92 |
| 1509926400000 | 7780.49 |
| 1510012800000 | 7839.18 |
| 1510099200000 | 7873.26 |
| 1510185600000 | 7812.77 |
| 1510272000000 | 7739.48 |
| 1510531200000 | 7656.74 |
| 1510617600000 | 7702.95 |
| 1510704000000 | 7703.73 |
| 1510790400000 | 7889.6 |
| 1510876800000 | 8115.92 |
| 1511136000000 | 8196.12 |
| 1511222400000 | 8328.56 |
| 1511308800000 | 8323.65 |
| 1511395200000 | 8195.33 |
| 1511481600000 | 8213.74 |
| 1511740800000 | 8313.94 |
| 1511827200000 | 8450.89 |
| 1511913600000 | 8490.32 |
| 1512000000000 | 8413.13 |
| 1512086400000 | 8250.59 |
| 1512345600000 | 8422.23 |
| 1512432000000 | 8437.78 |
| 1512518400000 | 8304.52 |
| 1512604800000 | 8221.96 |
| 1512691200000 | 8241.72 |
| 1512950400000 | 8248.77 |
| 1513036800000 | 8048.47 |
| 1513123200000 | 8171.82 |
| 1513209600000 | 8291.59 |
| 1513296000000 | 8377.6 |
| 1513555200000 | 8879.29 |
| 1513641600000 | 8936.1 |
| 1513728000000 | 9012.57 |
| 1513814400000 | 9046.74 |
| 1513900800000 | 9124.38 |
| 1514160000000 | 9124.38 |
| 1514246400000 | 9160.29 |
| 1514332800000 | 9395.88 |
| 1514419200000 | 9393.36 |
| 1514505600000 | 9479.91 |
| 1514851200000 | 9441.28 |
| 1514937600000 | 9453.41 |
| 1515024000000 | 9461.32 |
| 1515110400000 | 9478.72 |
| 1515369600000 | 9432.59 |
| 1515456000000 | 9478.03 |
| 1515542400000 | 9354.83 |
| 1515628800000 | 9251.69 |
| 1515715200000 | 9317.17 |
| 1515974400000 | 9419.68 |
| 1516060800000 | 9611.54 |
| 1516147200000 | 9680.96 |
| 1516233600000 | 9780.3 |
| 1516320000000 | 9670.84 |
| 1516579200000 | 9821.73 |
| 1516665600000 | 9977.58 |
| 1516752000000 | 10124.64 |
| 1516838400000 | 10241.32 |
| 1516924800000 | 10162.1 |
| 1517184000000 | 9876.62 |
| 1517270400000 | 9640.79 |
| 1517356800000 | 9700.49 |
| 1517443200000 | 9641.32 |
| 1517529600000 | 9355.06 |
| 1517788800000 | 9094.23 |
| 1517875200000 | 8969.38 |
| 1517961600000 | 9201.18 |
| 1518048000000 | 9037.5 |
| 1518134400000 | 8951.84 |
| 1518393600000 | 9137.05 |
| 1518480000000 | 9272.22 |
| 1518566400000 | 9499.43 |
| 1518652800000 | 10018.99 |
| 1518739200000 | 9973.2 |
| 1518998400000 | 9824.71 |
| 1519084800000 | 9637.11 |
| 1519171200000 | 9891.39 |
| 1519257600000 | 9806.18 |
| 1519344000000 | 9982.04 |
| 1519603200000 | 9919.63 |
| 1519689600000 | 9863.85 |
| 1519776000000 | 9689.65 |
| 1519862400000 | 9579.46 |
| 1519948800000 | 9483.21 |
| 1520208000000 | 9643.2 |
| 1520294400000 | 9946.27 |
| 1520380800000 | 9850.87 |
| 1520467200000 | 9786.61 |
| 1520553600000 | 9916.79 |
| 1520812800000 | 9887.94 |
| 1520899200000 | 9915.3 |
| 1520985600000 | 9807.22 |
| 1521072000000 | 9647.39 |
| 1521158400000 | 9515.73 |
| 1521417600000 | 9468.41 |
| 1521504000000 | 9620.03 |
| 1521590400000 | 9655.89 |
| 1521676800000 | 9479.76 |
| 1521763200000 | 9426.47 |
| 1522022400000 | 9486.36 |
| 1522108800000 | 9480.32 |
| 1522195200000 | 9082.62 |
| 1522281600000 | 9099.31 |
| 1522368000000 | 9099.31 |
| 1522627200000 | 9097.36 |
| 1522713600000 | 9056.86 |
| 1522800000000 | 8951.91 |
| 1522886400000 | 9097.44 |
| 1522972800000 | 9039.46 |
| 1523232000000 | 9046.46 |
| 1523318400000 | 9131.38 |
| 1523404800000 | 9052.27 |
| 1523491200000 | 9143.54 |
| 1523577600000 | 9034.93 |
| 1523836800000 | 9081.62 |
| 1523923200000 | 9174.56 |
| 1524009600000 | 9368.13 |
| 1524096000000 | 9358.97 |
| 1524182400000 | 9236.65 |
| 1524441600000 | 9067.63 |
| 1524528000000 | 8938.89 |
| 1524614400000 | 8729.34 |
| 1524700800000 | 8860.14 |
| 1524787200000 | 8923.88 |
| 1525046400000 | 8973.71 |
| 1525132800000 | 8861.04 |
| 1525219200000 | 8812 |
| 1525305600000 | 8581.45 |
| 1525392000000 | 8748.78 |
| 1525651200000 | 8792.92 |
| 1525737600000 | 8705.6 |
| 1525824000000 | 8760.32 |
| 1525910400000 | 8941.74 |
| 1525996800000 | 9110.27 |
| 1526256000000 | 9115.39 |
| 1526342400000 | 8674.7 |
| 1526428800000 | 8907.24 |
| 1526515200000 | 8716.84 |
| 1526601600000 | 8540.43 |
| 1526860800000 | 8465.86 |
| 1526947200000 | 8696.25 |
| 1527033600000 | 8579.67 |
| 1527120000000 | 8622.28 |
| 1527206400000 | 8652.33 |
| 1527465600000 | 8669.24 |
| 1527552000000 | 8395.17 |
| 1527638400000 | 8349.82 |
| 1527724800000 | 8351.57 |
| 1527811200000 | 8582.69 |
| 1528070400000 | 8780.08 |
| 1528156800000 | 8552.5 |
| 1528243200000 | 8635.99 |
| 1528329600000 | 8527.27 |
| 1528416000000 | 8328.6 |
| 1528675200000 | 8293.29 |
| 1528761600000 | 8254.47 |
| 1528848000000 | 8276.99 |
| 1528934400000 | 8232.91 |
| 1529020800000 | 8019.24 |
| 1529280000000 | 7824.23 |
| 1529366400000 | 7620.26 |
| 1529452800000 | 7792.3 |
| 1529539200000 | 7754.84 |
| 1529625600000 | 7958.01 |
| 1529884800000 | 7763.54 |
| 1529971200000 | 7676.1 |
| 1530057600000 | 7540.32 |
| 1530144000000 | 7548.6 |
| 1530230400000 | 7960.75 |
| 1530489600000 | 7824.88 |
| 1530576000000 | 7985.72 |
| 1530662400000 | 8007.8 |
| 1530748800000 | 8052.97 |
| 1530835200000 | 8082.17 |
| 1531094400000 | 8324.98 |
| 1531180800000 | 8284.21 |
| 1531267200000 | 8142.88 |
| 1531353600000 | 8179.13 |
| 1531440000000 | 8126.18 |
| 1531699200000 | 8007.27 |
| 1531785600000 | 8130.44 |
| 1531872000000 | 8093.44 |
| 1531958400000 | 7963.53 |
| 1532044800000 | 8107.93 |
| 1532304000000 | 7999.2 |
| 1532390400000 | 8182.47 |
| 1532476800000 | 8133.46 |
| 1532563200000 | 8175.58 |
| 1532649600000 | 8285.95 |
| 1532908800000 | 8301.11 |
| 1532995200000 | 8337.6 |
| 1533081600000 | 8318.84 |
| 1533168000000 | 8015.73 |
| 1533254400000 | 8181.87 |
| 1533513600000 | 8057.75 |
| 1533600000000 | 8241.27 |
| 1533686400000 | 8219.33 |
| 1533772800000 | 8104.73 |
| 1533859200000 | 7768.1 |
| 1534118400000 | 7602.02 |
| 1534204800000 | 7642.97 |
| 1534291200000 | 7116.02 |
| 1534377600000 | 7258.53 |
| 1534464000000 | 7165.58 |
| 1534723200000 | 7301.4 |
| 1534809600000 | 7537.25 |
| 1534896000000 | 7716.94 |
| 1534982400000 | 7759.54 |
| 1535068800000 | 7868.78 |
| 1535328000000 | 8059.17 |
| 1535414400000 | 8095.24 |
| 1535500800000 | 7911.06 |
| 1535587200000 | 7509.97 |
| 1535673600000 | 7542.95 |
| 1535932800000 | 7416.55 |
| 1536019200000 | 7071.73 |
| 1536105600000 | 6856.63 |
| 1536192000000 | 6917.85 |
| 1536278400000 | 7096.85 |
| 1536537600000 | 7000.78 |
| 1536624000000 | 6980.59 |
| 1536710400000 | 6997.2 |
| 1536796800000 | 7190.63 |
| 1536883200000 | 7146.31 |
| 1537142400000 | 7074.61 |
| 1537228800000 | 7107.11 |
| 1537315200000 | 7237.47 |
| 1537401600000 | 7359.21 |
| 1537488000000 | 7507.82 |
| 1537747200000 | 7550.67 |
| 1537833600000 | 7410.96 |
| 1537920000000 | 7498.05 |
| 1538006400000 | 7512.53 |
| 1538092800000 | 7394 |
| 1538352000000 | 7386.75 |
| 1538438400000 | 7233.15 |
| 1538524800000 | 7159.18 |
| 1538611200000 | 6898.15 |
| 1538697600000 | 6820.28 |
| 1538956800000 | 6756.05 |
| 1539043200000 | 6796.54 |
| 1539129600000 | 6688.59 |
| 1539216000000 | 6621.9 |
| 1539302400000 | 6958.91 |
| 1539561600000 | 6819.85 |
| 1539648000000 | 7053.81 |
| 1539734400000 | 6943.44 |
| 1539820800000 | 6827.33 |
| 1539907200000 | 6780.57 |
| 1540166400000 | 6897.04 |
| 1540252800000 | 6650.64 |
| 1540339200000 | 6583.14 |
| 1540425600000 | 6659.43 |
| 1540512000000 | 6500.37 |
| 1540771200000 | 6579.91 |
| 1540857600000 | 6474.81 |
| 1540944000000 | 6604.27 |
| 1541030400000 | 6940.07 |
| 1541116800000 | 7138.4 |
| 1541376000000 | 7350.62 |
| 1541462400000 | 7299.52 |
| 1541548800000 | 7482.5 |
| 1541635200000 | 7322.51 |
| 1541721600000 | 7136.91 |
| 1541980800000 | 6892.99 |
| 1542067200000 | 6852.9 |
| 1542153600000 | 6926.89 |
| 1542240000000 | 7031.64 |
| 1542326400000 | 7131.2 |
| 1542585600000 | 7243.04 |
| 1542672000000 | 6984.64 |
| 1542758400000 | 7113.62 |
| 1542844800000 | 7222.17 |
| 1542931200000 | 7114.23 |
| 1543190400000 | 7292.99 |
| 1543276800000 | 7228.77 |
| 1543363200000 | 7297.62 |
| 1543449600000 | 7455.59 |
| 1543536000000 | 7170.49 |
| 1543795200000 | 7439.37 |
| 1543881600000 | 7496.15 |
| 1543968000000 | 7330.54 |
| 1544054400000 | 7002.78 |
| 1544140800000 | 7093.71 |
| 1544400000000 | 6780.87 |
| 1544486400000 | 6911.8 |
| 1544572800000 | 7109.69 |
| 1544659200000 | 7064.42 |
| 1544745600000 | 6911.83 |
| 1545004800000 | 6918.72 |
| 1545091200000 | 6914.79 |
| 1545177600000 | 7049.28 |
| 1545264000000 | 6959.23 |
| 1545350400000 | 6884 |
| 1545609600000 | 6904.65 |
| 1545696000000 | 6904.65 |
| 1545782400000 | 6907.62 |
| 1545868800000 | 6879.51 |
| 1545955200000 | 7052.54 |
| 1546214400000 | 7081.27 |
| 1546387200000 | 6882.06 |
| 1546473600000 | 6977.51 |
| 1546560000000 | 7257.25 |
| 1546819200000 | 7284.8 |
| 1546905600000 | 7230.96 |
| 1546992000000 | 7421.56 |
| 1547078400000 | 7503.56 |
| 1547164800000 | 7552.4 |
| 1547424000000 | 7556.75 |
| 1547510400000 | 7594.1 |
| 1547596800000 | 7673.93 |
| 1547683200000 | 7568.13 |
| 1547769600000 | 7593.56 |
| 1548028800000 | 7623.03 |
| 1548115200000 | 7591.61 |
| 1548201600000 | 7587.2 |
| 1548288000000 | 7645.16 |
| 1548374400000 | 7765.2 |
| 1548633600000 | 7629.98 |
| 1548720000000 | 7777.86 |
| 1548806400000 | 7701.98 |
| 1548892800000 | 7943.49 |
| 1548979200000 | 7838.62 |
| 1549238400000 | 7699.64 |
| 1549324800000 | 7820.23 |
| 1549411200000 | 7823.97 |
| 1549497600000 | 7612.71 |
| 1549584000000 | 7528.14 |
| 1549843200000 | 7449.91 |
| 1549929600000 | 7526.01 |
| 1550016000000 | 7421.26 |
| 1550102400000 | 7251.15 |
| 1550188800000 | 7297.52 |
| 1550448000000 | 7397.28 |
| 1550534400000 | 7373.91 |
| 1550620800000 | 7524.6 |
| 1550707200000 | 7495.55 |
| 1550793600000 | 7565.19 |
| 1551052800000 | 7648.81 |
| 1551139200000 | 7660.49 |
| 1551225600000 | 7598.02 |
| 1551312000000 | 7525.12 |
| 1551398400000 | 7443.29 |
| 1551657600000 | 7442.24 |
| 1551744000000 | 7458.87 |
| 1551830400000 | 7477.82 |
| 1551916800000 | 7263.99 |
| 1552003200000 | 7249.84 |
| 1552262400000 | 7304.71 |
| 1552348800000 | 7342.01 |
| 1552435200000 | 7293.71 |
| 1552521600000 | 7231.33 |
| 1552608000000 | 7325.35 |
| 1552867200000 | 7407.26 |
| 1552953600000 | 7388.75 |
| 1553040000000 | 7318.14 |
| 1553126400000 | 7392.41 |
| 1553212800000 | 7287.45 |
| 1553472000000 | 7256.59 |
| 1553558400000 | 7211.66 |
| 1553644800000 | 7188.86 |
| 1553731200000 | 7159.83 |
| 1553817600000 | 7343.05 |
| 1554076800000 | 7595.14 |
| 1554163200000 | 7550.1 |
| 1554249600000 | 7723.46 |
| 1554336000000 | 7743.81 |
| 1554422400000 | 7788.67 |
| 1554681600000 | 7766.75 |
| 1554768000000 | 7839.19 |
| 1554854400000 | 8046.47 |
| 1554940800000 | 7962.52 |
| 1555027200000 | 8011.83 |
| 1555286400000 | 7939.59 |
| 1555372800000 | 8019.59 |
| 1555459200000 | 8123.19 |
| 1555545600000 | 8108.95 |
| 1555632000000 | 8108.95 |
| 1555891200000 | 8040.67 |
| 1555977600000 | 7994.14 |
| 1556064000000 | 7892.63 |
| 1556150400000 | 7860.18 |
| 1556236800000 | 7968.83 |
| 1556496000000 | 7935.34 |
| 1556582400000 | 7895.31 |
| 1556668800000 | 7875.39 |
| 1556755200000 | 7834.34 |
| 1556841600000 | 8015.86 |
| 1557100800000 | 7852.55 |
| 1557187200000 | 7796.56 |
| 1557273600000 | 7860.45 |
| 1557360000000 | 7580.73 |
| 1557446400000 | 7781.51 |
| 1557705600000 | 7670.79 |
| 1557792000000 | 7691.99 |
| 1557878400000 | 7650.13 |
| 1557964800000 | 7693.58 |
| 1558051200000 | 7475.49 |
| 1558310400000 | 7411.06 |
| 1558396800000 | 7349.98 |
| 1558483200000 | 7322.23 |
| 1558569600000 | 7103.56 |
| 1558656000000 | 7135.98 |
| 1558915200000 | 7116.62 |
| 1559001600000 | 6910.48 |
| 1559088000000 | 7057.16 |
| 1559174400000 | 7236.5 |
| 1559260800000 | 7339.9 |
| 1559520000000 | 7497.29 |
| 1559606400000 | 7311.56 |
| 1559692800000 | 7264.14 |
| 1559779200000 | 7187.72 |
| 1559865600000 | 7356.77 |
| 1560124800000 | 7511.18 |
| 1560211200000 | 7566.42 |
| 1560297600000 | 7465.82 |
| 1560384000000 | 7406.12 |
| 1560470400000 | 7418.78 |
| 1560729600000 | 7394.35 |
| 1560816000000 | 7641.83 |
| 1560902400000 | 7642.95 |
| 1560988800000 | 7825.82 |
| 1561075200000 | 7804.49 |
| 1561334400000 | 7709.27 |
| 1561420800000 | 7665.14 |
| 1561507200000 | 7710.33 |
| 1561593600000 | 7720.56 |
| 1561680000000 | 7759.72 |
| 1561939200000 | 7830.22 |
| 1562025600000 | 7741.74 |
| 1562112000000 | 7738.41 |
| 1562198400000 | 7749.3 |
| 1562284800000 | 7661.2 |
| 1562544000000 | 7694.43 |
| 1562630400000 | 7569.77 |
| 1562716800000 | 7744.16 |
| 1562803200000 | 7786.34 |
| 1562889600000 | 7704.5 |
| 1563148800000 | 7834.68 |
| 1563235200000 | 7906.33 |
| 1563321600000 | 7763.63 |
| 1563408000000 | 7850.76 |
| 1563494400000 | 7884.73 |
| 1563753600000 | 7891.75 |
| 1563840000000 | 7903.05 |
| 1563926400000 | 7868.21 |
| 1564012800000 | 7743.88 |
| 1564099200000 | 7580.15 |
| 1564358400000 | 7688.87 |
| 1564444800000 | 7620.66 |
| 1564531200000 | 7554.4 |
| 1564617600000 | 7444.82 |
| 1564704000000 | 7212.89 |
| 1564963200000 | 6965.88 |
| 1565049600000 | 6969.2 |
| 1565136000000 | 6910.08 |
| 1565222400000 | 6914.06 |
| 1565308800000 | 6831.3 |
| 1565568000000 | 6745.4 |
| 1565654400000 | 6819.64 |
| 1565740800000 | 6547.28 |
| 1565827200000 | 6640.15 |
| 1565913600000 | 6657.95 |
| 1566172800000 | 6609.41 |
| 1566259200000 | 6647.29 |
| 1566345600000 | 6763.43 |
| 1566432000000 | 6708.5 |
| 1566518400000 | 6724.06 |
| 1566777600000 | 6649.37 |
| 1566864000000 | 6613.57 |
| 1566950400000 | 6651.82 |
| 1567036800000 | 6687.92 |
| 1567123200000 | 6878.32 |
| 1567382400000 | 6832.3 |
| 1567468800000 | 6888.09 |
| 1567555200000 | 7092.6 |
| 1567641600000 | 7141.04 |
| 1567728000000 | 7202.96 |
| 1567987200000 | 7186.03 |
| 1568073600000 | 7186.75 |
| 1568160000000 | 7300.25 |
| 1568246400000 | 7512.99 |
| 1568332800000 | 7565.19 |
| 1568592000000 | 7727.32 |
| 1568678400000 | 7485.79 |
| 1568764800000 | 7477.59 |
| 1568851200000 | 7403.45 |
| 1568937600000 | 7296.81 |
| 1569196800000 | 7243.07 |
| 1569283200000 | 7210.35 |
| 1569369600000 | 7062.93 |
| 1569456000000 | 7120.38 |
| 1569542400000 | 7038.7 |
| 1569801600000 | 6918.95 |
| 1569888000000 | 6863.39 |
| 1569974400000 | 6846.22 |
| 1570060800000 | 6896.48 |
| 1570147200000 | 7008.49 |
| 1570406400000 | 7051.4 |
| 1570492800000 | 6965.17 |
| 1570579200000 | 6970.79 |
| 1570665600000 | 7112.76 |
| 1570752000000 | 7307.66 |
| 1571011200000 | 7287.4 |
| 1571097600000 | 7294.03 |
| 1571184000000 | 7314.55 |
| 1571270400000 | 7405.01 |
| 1571356800000 | 7357.34 |
| 1571616000000 | 7411.47 |
| 1571702400000 | 7500.75 |
| 1571788800000 | 7391.75 |
| 1571875200000 | 7379.44 |
| 1571961600000 | 7332.61 |
| 1572220800000 | 7424.27 |
| 1572307200000 | 7388.18 |
| 1572393600000 | 7150.76 |
| 1572480000000 | 7165.64 |
| 1572566400000 | 7186.11 |
| 1572825600000 | 7389.55 |
| 1572912000000 | 7432.85 |
| 1572998400000 | 7463.98 |
| 1573084800000 | 7483.4 |
| 1573171200000 | 7398.91 |
| 1573430400000 | 7305.25 |
| 1573516800000 | 7330.9 |
| 1573603200000 | 7300.95 |
| 1573689600000 | 7369.88 |
| 1573776000000 | 7411.14 |
| 1574035200000 | 7403.69 |
| 1574121600000 | 7529.63 |
| 1574208000000 | 7578.61 |
| 1574294400000 | 7507.83 |
| 1574380800000 | 7501.25 |
| 1574640000000 | 7404.26 |
| 1574726400000 | 7240.21 |
| 1574812800000 | 7284.22 |
| 1574899200000 | 7181.44 |
| 1574985600000 | 7225.18 |
| 1575244800000 | 7153.48 |
| 1575331200000 | 7101.55 |
| 1575417600000 | 7226.5 |
| 1575504000000 | 7130 |
| 1575590400000 | 7205.22 |
| 1575849600000 | 7190.37 |
| 1575936000000 | 7057.76 |
| 1576022400000 | 7194.69 |
| 1576108800000 | 7298.2 |
| 1576195200000 | 7461.19 |
| 1576454400000 | 7528.94 |
| 1576540800000 | 7645.24 |
| 1576627200000 | 7832.48 |
| 1576713600000 | 7813.62 |
| 1576800000000 | 7819.23 |
| 1577059200000 | 7767.92 |
| 1577145600000 | 7835.58 |
| 1577232000000 | 7835.58 |
| 1577318400000 | 7825.9 |
| 1577404800000 | 7908.38 |
| 1577664000000 | 7933.64 |
| 1577750400000 | 7880.12 |
| 1577923200000 | 7907.17 |
| 1578009600000 | 7822.15 |
| 1578268800000 | 7724.4 |
| 1578355200000 | 7686.71 |
| 1578441600000 | 7712.21 |
| 1578528000000 | 7733.92 |
| 1578614400000 | 7769.6 |
| 1578873600000 | 7641.95 |
| 1578960000000 | 7736.78 |
| 1579046400000 | 7768.61 |
| 1579132800000 | 7760.37 |
| 1579219200000 | 7756.98 |
| 1579478400000 | 7742.73 |
| 1579564800000 | 7648.95 |
| 1579651200000 | 7718.29 |
| 1579737600000 | 7562.66 |
| 1579824000000 | 7610.13 |
| 1580083200000 | 7330.05 |
| 1580169600000 | 7302.38 |
| 1580256000000 | 7411.12 |
| 1580342400000 | 7339.2 |
| 1580428800000 | 7148.19 |
| 1580688000000 | 7188.02 |
| 1580774400000 | 7408.22 |
| 1580860800000 | 7461.09 |
| 1580947200000 | 7409.15 |
| 1581033600000 | 7288.07 |
| 1581292800000 | 7251.28 |
| 1581379200000 | 7379.08 |
| 1581465600000 | 7441.1 |
| 1581552000000 | 7441.1 |
| 1581638400000 | 7482.3 |
| 1581897600000 | 7443.97 |
| 1581984000000 | 7401.65 |
| 1582070400000 | 7451.7 |
| 1582156800000 | 7295.37 |
| 1582243200000 | 7281.16 |
| 1582502400000 | 6930.3 |
| 1582588800000 | 6849.78 |
| 1582675200000 | 7004.49 |
| 1582761600000 | 6634.08 |
| 1582848000000 | 6191.01 |
| 1583107200000 | 6331.07 |
| 1583193600000 | 6588.43 |
| 1583280000000 | 6634.64 |
| 1583366400000 | 6532.61 |
| 1583452800000 | 6394.66 |
| 1583712000000 | 5917.7 |
| 1583798400000 | 5952.06 |
| 1583884800000 | 5927.94 |
| 1583971200000 | 5283.14 |
| 1584057600000 | 5281.76 |
| 1584316800000 | 4752.41 |
| 1584403200000 | 4803.98 |
| 1584489600000 | 4214.24 |
| 1584576000000 | 4078.83 |
| 1584662400000 | 4279.43 |
| 1584921600000 | 3966.67 |
| 1585008000000 | 4262.44 |
| 1585094400000 | 4597.93 |
| 1585180800000 | 4876.14 |
| 1585267200000 | 4478.92 |
| 1585526400000 | 4365.34 |
| 1585612800000 | 4541.74 |
| 1585699200000 | 4446.72 |
| 1585785600000 | 4445.49 |
| 1585872000000 | 4315.93 |
| 1586131200000 | 4516.82 |
| 1586217600000 | 4754.43 |
| 1586304000000 | 4684.33 |
| 1586390400000 | 4945.25 |
| 1586476800000 | 4945.25 |
| 1586736000000 | 4869.82 |
| 1586822400000 | 5013.73 |
| 1586908800000 | 4762.07 |
| 1586995200000 | 4773.96 |
| 1587081600000 | 4730.86 |
| 1587340800000 | 4740.82 |
| 1587427200000 | 4588.66 |
| 1587513600000 | 4667.92 |
| 1587600000000 | 4769.27 |
| 1587686400000 | 4786.78 |
| 1587945600000 | 4816.22 |
| 1588032000000 | 4886.92 |
| 1588118400000 | 5086.24 |
| 1588204800000 | 5034.84 |
| 1588291200000 | 4901.79 |
| 1588550400000 | 4850.69 |
| 1588636800000 | 4950.91 |
| 1588723200000 | 4879.25 |
| 1588809600000 | 4916.25 |
| 1588896000000 | 5091.56 |
| 1589155200000 | 5037.9 |
| 1589241600000 | 5079.72 |
| 1589328000000 | 5039.44 |
| 1589414400000 | 4865.38 |
| 1589500800000 | 4882.62 |
| 1589760000000 | 5037.61 |
| 1589846400000 | 5179.61 |
| 1589932800000 | 5293.41 |
| 1590019200000 | 5296.15 |
| 1590105600000 | 5207.84 |
| 1590364800000 | 5162.6 |
| 1590451200000 | 5346.12 |
| 1590537600000 | 5284.17 |
| 1590624000000 | 5351.17 |
| 1590710400000 | 5153.6 |
| 1590969600000 | 5278.24 |
| 1591056000000 | 5558.26 |
| 1591142400000 | 5800.01 |
| 1591228800000 | 5759.49 |
| 1591315200000 | 5915.06 |
| 1591574400000 | 5936.43 |
| 1591660800000 | 5984.11 |
| 1591747200000 | 5872.19 |
| 1591833600000 | 5702.11 |
| 1591920000000 | 5721.84 |
| 1592179200000 | 5513.4 |
| 1592265600000 | 5518.6 |
| 1592352000000 | 5767.17 |
| 1592438400000 | 5655.51 |
| 1592524800000 | 5731.1 |
| 1592784000000 | 5730.56 |
| 1592870400000 | 5874.22 |
| 1592956800000 | 5743.21 |
| 1593043200000 | 5702.97 |
| 1593129600000 | 5635.79 |
| 1593388800000 | 5708.99 |
| 1593475200000 | 5686.28 |
| 1593561600000 | 5768.41 |
| 1593648000000 | 5904.66 |
| 1593734400000 | 5878.69 |
| 1593993600000 | 5911.17 |
| 1594080000000 | 5873.99 |
| 1594166400000 | 6018.68 |
| 1594252800000 | 6079.56 |
| 1594339200000 | 6074.32 |
| 1594598400000 | 6201.03 |
| 1594684800000 | 6053.85 |
| 1594771200000 | 6194.63 |
| 1594857600000 | 6160.57 |
| 1594944000000 | 6153.4 |
| 1595203200000 | 6186.23 |
| 1595289600000 | 6345.85 |
| 1595376000000 | 6286.14 |
| 1595462400000 | 6230.58 |
| 1595548800000 | 6087.96 |
| 1595808000000 | 6262.5 |
| 1595894400000 | 6254.06 |
| 1595980800000 | 6311.04 |
| 1596067200000 | 6051.35 |
| 1596153600000 | 5953.9 |
| 1596412800000 | 5826.4 |
| 1596499200000 | 5796.95 |
| 1596585600000 | 5976.47 |
| 1596672000000 | 5862.59 |
| 1596758400000 | 5736.12 |
| 1597017600000 | 5692.01 |
| 1597104000000 | 5758.4 |
| 1597190400000 | 5852.92 |
| 1597276800000 | 5843.09 |
| 1597363200000 | 5814.06 |
| 1597622400000 | 5764.53 |
| 1597708800000 | 5811.71 |
| 1597795200000 | 5823.16 |
| 1597881600000 | 5686.32 |
| 1597968000000 | 5863.04 |
| 1598227200000 | 6038.88 |
| 1598313600000 | 6059.72 |
| 1598400000000 | 6079.17 |
| 1598486400000 | 6070.37 |
| 1598572800000 | 6100.21 |
| 1598832000000 | 5871.53 |
| 1598918400000 | 6043.94 |
| 1599004800000 | 5908.72 |
| 1599091200000 | 5829.33 |
| 1599177600000 | 5784.03 |
| 1599436800000 | 5762.83 |
| 1599523200000 | 5745.08 |
| 1599609600000 | 5999.35 |
| 1599696000000 | 6029.46 |
| 1599782400000 | 6035.88 |
| 1600041600000 | 6071.78 |
| 1600128000000 | 6137.54 |
| 1600214400000 | 6177.25 |
| 1600300800000 | 6110.13 |
| 1600387200000 | 6040.47 |
| 1600646400000 | 5644.61 |
| 1600732800000 | 5726.19 |
| 1600819200000 | 5718.6 |
| 1600905600000 | 5718.62 |
| 1600992000000 | 5584.05 |
| 1601251200000 | 5719.06 |
| 1601337600000 | 5788.36 |
| 1601424000000 | 5889.38 |
| 1601510400000 | 5955.22 |
| 1601596800000 | 6043.42 |
| 1601856000000 | 6025.96 |
| 1601942400000 | 5999.01 |
| 1602028800000 | 5985.38 |
| 1602115200000 | 5988.82 |
| 1602201600000 | 6112.91 |
| 1602460800000 | 6143.85 |
| 1602547200000 | 6067.72 |
| 1602633600000 | 6119.81 |
| 1602720000000 | 6014.61 |
| 1602806400000 | 6079.66 |
| 1603065600000 | 6126.79 |
| 1603152000000 | 6133.47 |
| 1603238400000 | 6250.95 |
| 1603324800000 | 6244.27 |
| 1603411200000 | 6318.92 |
| 1603670400000 | 6300.03 |
| 1603756800000 | 6282.86 |
| 1603843200000 | 5987.89 |
| 1603929600000 | 5886.4 |
| 1604016000000 | 5958.66 |
| 1604275200000 | 6066.53 |
| 1604361600000 | 6190.33 |
| 1604448000000 | 6319.26 |
| 1604534400000 | 6625.95 |
| 1604620800000 | 6757.93 |
| 1604880000000 | 6944.51 |
| 1604966400000 | 6795.15 |
| 1605052800000 | 6731.55 |
| 1605139200000 | 6761.65 |
| 1605225600000 | 6756.05 |
| 1605484800000 | 6873.63 |
| 1605571200000 | 6795.87 |
| 1605657600000 | 6823.03 |
| 1605744000000 | 6712.2 |
| 1605830400000 | 6776.09 |
| 1606089600000 | 6754.85 |
| 1606176000000 | 6858.17 |
| 1606262400000 | 6882.87 |
| 1606348800000 | 6966.59 |
| 1606435200000 | 6894.45 |
| 1606694400000 | 6653.61 |
| 1606780800000 | 6827.4 |
| 1606867200000 | 6841.44 |
| 1606953600000 | 6974.83 |
| 1607040000000 | 7000.98 |
| 1607299200000 | 7058.16 |
| 1607385600000 | 7084.33 |
| 1607472000000 | 7127.77 |
| 1607558400000 | 7048.73 |
| 1607644800000 | 7059.84 |
| 1607904000000 | 7112.85 |
| 1607990400000 | 7192.99 |
| 1608076800000 | 7219.66 |
| 1608163200000 | 7418.42 |
| 1608249600000 | 7449.23 |
| 1608508800000 | 7269.59 |
| 1608595200000 | 7251.87 |
| 1608681600000 | 7319.04 |
| 1608768000000 | 7282.6 |
| 1608854400000 | 7282.6 |
| 1609113600000 | 7215.05 |
| 1609200000000 | 7215.9 |
| 1609286400000 | 7335.84 |
| 1609372800000 | 7301.12 |
| 1609718400000 | 7360.42 |
| 1609804800000 | 7178.38 |
| 1609891200000 | 7147.2 |
| 1609977600000 | 7046.31 |
| 1610064000000 | 7219.73 |
| 1610323200000 | 7152.74 |
| 1610409600000 | 7206.65 |
| 1610496000000 | 7298.04 |
| 1610582400000 | 7416.97 |
| 1610668800000 | 7386.8 |
| 1610928000000 | 7444.19 |
| 1611014400000 | 7647.57 |
| 1611100800000 | 7706.89 |
| 1611187200000 | 7755.28 |
| 1611273600000 | 7592.01 |
| 1611532800000 | 7670.08 |
| 1611619200000 | 7633 |
| 1611705600000 | 7484.9 |
| 1611792000000 | 7533.19 |
| 1611878400000 | 7516.15 |
| 1612137600000 | 7521.95 |
| 1612224000000 | 7605.15 |
| 1612310400000 | 7664.53 |
| 1612396800000 | 7730.64 |
| 1612483200000 | 7926.08 |
| 1612742400000 | 7963.42 |
| 1612828800000 | 8071.02 |
| 1612915200000 | 8194.42 |
| 1613001600000 | 8250.82 |
| 1613088000000 | 8343.57 |
| 1613347200000 | 8482.67 |
| 1613433600000 | 8326.27 |
| 1613520000000 | 8229.83 |
| 1613606400000 | 8201.91 |
| 1613692800000 | 8289 |
| 1613952000000 | 8208.27 |
| 1614038400000 | 8112.66 |
| 1614124800000 | 8085.1 |
| 1614211200000 | 8008.52 |
| 1614297600000 | 7750.14 |
| 1614556800000 | 8080.15 |
| 1614643200000 | 8138.98 |
| 1614729600000 | 8183.18 |
| 1614816000000 | 8056.64 |
| 1614902400000 | 7934.3 |
| 1615161600000 | 7869.95 |
| 1615248000000 | 7997.43 |
| 1615334400000 | 8171.92 |
| 1615420800000 | 8360.54 |
| 1615507200000 | 8169.93 |
| 1615766400000 | 8131.62 |
| 1615852800000 | 8169.18 |
| 1615939200000 | 8075.49 |
| 1616025600000 | 8157.79 |
| 1616112000000 | 8136.67 |
| 1616371200000 | 8156.03 |
| 1616457600000 | 8060.93 |
| 1616544000000 | 7952.15 |
| 1616630400000 | 7828.78 |
| 1616716800000 | 8063.11 |
| 1616976000000 | 8164.75 |
| 1617062400000 | 8220.14 |
| 1617148800000 | 8221.15 |
| 1617235200000 | 8463.87 |
| 1617321600000 | 8463.55 |
| 1617580800000 | 8515.58 |
| 1617667200000 | 8565.02 |
| 1617753600000 | 8412.04 |
| 1617840000000 | 8391.66 |
| 1617926400000 | 8318.71 |
| 1618185600000 | 8242.33 |
| 1618272000000 | 8360.82 |
| 1618358400000 | 8514.87 |
| 1618444800000 | 8687.61 |
| 1618531200000 | 8679.67 |
| 1618790400000 | 8629.03 |
| 1618876800000 | 8454.27 |
| 1618963200000 | 8519.82 |
| 1619049600000 | 8468.51 |
| 1619136000000 | 8479.81 |
| 1619395200000 | 8497.83 |
| 1619481600000 | 8430.54 |
| 1619568000000 | 8515.11 |
| 1619654400000 | 8471.31 |
| 1619740800000 | 8246.82 |
| 1620000000000 | 8269.79 |
| 1620086400000 | 8143.22 |
| 1620172800000 | 8296.22 |
| 1620259200000 | 8461.55 |
| 1620345600000 | 8654.37 |
| 1620604800000 | 8608.21 |
| 1620691200000 | 8513.4 |
| 1620777600000 | 8447.82 |
| 1620864000000 | 8275.54 |
| 1620950400000 | 8325.27 |
| 1621209600000 | 8413.33 |
| 1621296000000 | 8492.87 |
| 1621382400000 | 8373.24 |
| 1621468800000 | 8451.38 |
| 1621555200000 | 8454.28 |
| 1621814400000 | 8425.36 |
| 1621900800000 | 8527.26 |
| 1621987200000 | 8575.91 |
| 1622073600000 | 8639.9 |
| 1622160000000 | 8745.95 |
| 1622419200000 | 8848.24 |
| 1622505600000 | 8898.72 |
| 1622592000000 | 9020.11 |
| 1622678400000 | 8919.53 |
| 1622764800000 | 8984.02 |
| 1623024000000 | 8900.79 |
| 1623110400000 | 8824.01 |
| 1623196800000 | 8846.68 |
| 1623283200000 | 8847.04 |
| 1623369600000 | 8784.63 |
| 1623628800000 | 8810.7 |
| 1623715200000 | 8674.32 |
| 1623801600000 | 8709.01 |
| 1623888000000 | 8444.61 |
| 1623974400000 | 8238.46 |
| 1624233600000 | 8201.68 |
| 1624320000000 | 8052.45 |
| 1624406400000 | 8198.2 |
| 1624492800000 | 8201.59 |
| 1624579200000 | 8276.86 |
| 1624838400000 | 8156.76 |
| 1624924800000 | 8234.09 |
| 1625011200000 | 8240.07 |
| 1625097600000 | 8145.29 |
| 1625184000000 | 8179.61 |
| 1625443200000 | 8119.35 |
| 1625529600000 | 8063.3 |
| 1625616000000 | 8163.41 |
| 1625702400000 | 8026.3 |
| 1625788800000 | 8134.54 |
| 1626048000000 | 8117.4 |
| 1626134400000 | 7932.95 |
| 1626220800000 | 8062.9 |
| 1626307200000 | 8073.75 |
| 1626393600000 | 8094.97 |
| 1626652800000 | 7878.52 |
| 1626739200000 | 7857.08 |
| 1626825600000 | 7919.79 |
| 1626912000000 | 8010.04 |
| 1626998400000 | 7948.24 |
| 1627257600000 | 7776 |
| 1627344000000 | 7648.62 |
| 1627430400000 | 7831.44 |
| 1627516800000 | 8119.12 |
| 1627603200000 | 8051.44 |
| 1627862400000 | 8163.61 |
| 1627948800000 | 8103.25 |
| 1628035200000 | 8144.77 |
| 1628121600000 | 8159.55 |
| 1628208000000 | 7978.67 |
| 1628467200000 | 7927.38 |
| 1628553600000 | 8047.03 |
| 1628640000000 | 8084.3 |
| 1628726400000 | 8002.94 |
| 1628812800000 | 8032.36 |
| 1629072000000 | 7954.79 |
| 1629158400000 | 7777.55 |
| 1629244800000 | 7865.33 |
| 1629331200000 | 7574.95 |
| 1629417600000 | 7436.22 |
| 1629676800000 | 7619.62 |
| 1629763200000 | 7798.36 |
| 1629849600000 | 7792.64 |
| 1629936000000 | 7787.48 |
| 1630022400000 | 7952.39 |
| 1630281600000 | 7981.81 |
| 1630368000000 | 8210.61 |
| 1630454400000 | 8247.12 |
| 1630540800000 | 8118.83 |
| 1630627200000 | 8182.89 |
| 1630886400000 | 8156.36 |
| 1630972800000 | 8113.38 |
| 1631059200000 | 8071.76 |
| 1631145600000 | 7995.16 |
| 1631232000000 | 7933.12 |
| 1631491200000 | 8047.88 |
| 1631577600000 | 7995.51 |
| 1631664000000 | 7953.14 |
| 1631750400000 | 7721.68 |
| 1631836800000 | 7720.85 |
| 1632096000000 | 7564.95 |
| 1632182400000 | 7650.64 |
| 1632268800000 | 7880.05 |
| 1632355200000 | 7992.17 |
| 1632441600000 | 7806.9 |
| 1632700800000 | 7779.93 |
| 1632787200000 | 7723.07 |
| 1632873600000 | 7761.54 |
| 1632960000000 | 7862.37 |
| 1633046400000 | 7871.31 |
| 1633305600000 | 7797.17 |
| 1633392000000 | 7857.2 |
| 1633478400000 | 7843.66 |
| 1633564800000 | 8003.86 |
| 1633651200000 | 7986.83 |
| 1633910400000 | 8011.38 |
| 1633996800000 | 8019.36 |
| 1634083200000 | 8108.74 |
| 1634169600000 | 8102.03 |
| 1634256000000 | 8236.92 |
| 1634515200000 | 8210.34 |
| 1634601600000 | 8304.93 |
| 1634688000000 | 8377.3 |
| 1634774400000 | 8192.02 |
| 1634860800000 | 8150.01 |
| 1635120000000 | 8144.28 |
| 1635206400000 | 8142.5 |
| 1635292800000 | 8008.02 |
| 1635379200000 | 7938.92 |
| 1635465600000 | 7857.9 |
| 1635724800000 | 7761.4 |
| 1635811200000 | 7838.3 |
| 1635897600000 | 7897.18 |
| 1635984000000 | 8063.46 |
| 1636070400000 | 8066.53 |
| 1636329600000 | 8143.01 |
| 1636416000000 | 8072.02 |
| 1636502400000 | 7920.75 |
| 1636588800000 | 8055.28 |
| 1636675200000 | 7953.49 |
| 1636934400000 | 8045.81 |
| 1637020800000 | 7947.24 |
| 1637107200000 | 7946.4 |
| 1637193600000 | 7848.28 |
| 1637280000000 | 7718.5 |
| 1637539200000 | 7704.29 |
| 1637625600000 | 7636.25 |
| 1637712000000 | 7502.3 |
| 1637798400000 | 7555.52 |
| 1637884800000 | 7082.95 |
| 1638144000000 | 7275 |
| 1638230400000 | 7478.65 |
| 1638316800000 | 7715.85 |
| 1638403200000 | 7708.53 |
| 1638489600000 | 7606.15 |
| 1638748800000 | 7701.4 |
| 1638835200000 | 7781.34 |
| 1638921600000 | 7836.72 |
| 1639008000000 | 7681.72 |
| 1639094400000 | 7567.31 |
| 1639353600000 | 7515.29 |
| 1639440000000 | 7511.92 |
| 1639526400000 | 7497.95 |
| 1639612800000 | 7587.66 |
| 1639699200000 | 7706.99 |
| 1639958400000 | 7616.24 |
| 1640044800000 | 7649.45 |
| 1640131200000 | 7713.62 |
| 1640217600000 | 7840.42 |
| 1640304000000 | 7870.89 |
| 1640563200000 | 7875.33 |
| 1640649600000 | 7815.11 |
| 1640736000000 | 7806.6 |
| 1640822400000 | 7832.14 |
| 1640908800000 | 7825 |
| 1641168000000 | 7900.34 |
| 1641254400000 | 7948.54 |
| 1641340800000 | 8099.04 |
| 1641427200000 | 8029.9 |
| 1641513600000 | 8030.28 |
| 1641772800000 | 8016.77 |
| 1641859200000 | 8132.76 |
| 1641945600000 | 8416.54 |
| 1642032000000 | 8402.49 |
| 1642118400000 | 8353.95 |
| 1642377600000 | 8324.78 |
| 1642464000000 | 8195.63 |
| 1642550400000 | 8318.21 |
| 1642636800000 | 8499.45 |
| 1642723200000 | 8449.45 |
| 1642982400000 | 8086.17 |
| 1643068800000 | 8131.32 |
| 1643155200000 | 8297.64 |
| 1643241600000 | 8141.76 |
| 1643328000000 | 8018.23 |
| 1643587200000 | 8308.48 |
| 1643673600000 | 8476.76 |
| 1643760000000 | 8385.54 |
| 1643846400000 | 8436.79 |
| 1643932800000 | 8318.63 |
| 1644192000000 | 8327.18 |
| 1644278400000 | 8483.85 |
| 1644364800000 | 8572.2 |
| 1644451200000 | 8706.52 |
| 1644537600000 | 8686.13 |
| 1644796800000 | 8661.25 |
| 1644883200000 | 8668.66 |
| 1644969600000 | 8810.19 |
| 1645056000000 | 8869.82 |
| 1645142400000 | 8739.96 |
| 1645401600000 | 8643.17 |
| 1645488000000 | 8683.59 |
| 1645574400000 | 8657.59 |
| 1645660800000 | 8365.21 |
| 1645747200000 | 8539.44 |
| 1646006400000 | 8596.2 |
| 1646092800000 | 8843.74 |
| 1646179200000 | 8806.85 |
| 1646265600000 | 8957.05 |
| 1646352000000 | 8539.72 |
| 1646611200000 | 8377.92 |
| 1646697600000 | 8353.47 |
| 1646784000000 | 8563.78 |
| 1646870400000 | 8701.42 |
| 1646956800000 | 8747.2 |
| 1647216000000 | 8559.97 |
| 1647302400000 | 8434.33 |
| 1647388800000 | 8873.73 |
| 1647475200000 | 9032.14 |
| 1647561600000 | 8978.14 |
| 1647820800000 | 9038.81 |
| 1647907200000 | 9113.88 |
| 1647993600000 | 9127.37 |
| 1648080000000 | 9252.74 |
| 1648166400000 | 9150.13 |
| 1648425600000 | 9081.84 |
| 1648512000000 | 9272.41 |
| 1648598400000 | 9414.23 |
| 1648684800000 | 9297.41 |
| 1648771200000 | 9321.82 |
| 1649030400000 | 9326.4 |
| 1649116800000 | 9193.82 |
| 1649203200000 | 9166.96 |
| 1649289600000 | 9045.23 |
| 1649376000000 | 9191.97 |
| 1649635200000 | 9227.04 |
| 1649721600000 | 9204.54 |
| 1649808000000 | 9045.81 |
| 1649894400000 | 8881.01 |
| 1649980800000 | 8881.01 |
| 1650240000000 | 8855.38 |
| 1650326400000 | 8740.34 |
| 1650412800000 | 8653.3 |
| 1650499200000 | 8450.83 |
| 1650585600000 | 8280.41 |
| 1650844800000 | 8013.21 |
| 1650931200000 | 8059.27 |
| 1651017600000 | 7994.24 |
| 1651104000000 | 8036.66 |
| 1651190400000 | 8200.99 |
| 1651449600000 | 8091.35 |
| 1651536000000 | 8093.55 |
| 1651622400000 | 7964.56 |
| 1651708800000 | 7807.08 |
| 1651795200000 | 7630.12 |
| 1652054400000 | 7369.85 |
| 1652140800000 | 7466.54 |
| 1652227200000 | 7622.69 |
| 1652313600000 | 7560.82 |
| 1652400000000 | 7694.76 |
| 1652659200000 | 7721.08 |
| 1652745600000 | 7839.08 |
| 1652832000000 | 7778.64 |
| 1652918400000 | 7726.98 |
| 1653004800000 | 7719.13 |
| 1653264000000 | 7897.73 |
| 1653350400000 | 7772.95 |
| 1653436800000 | 7636.65 |
| 1653523200000 | 7872.86 |
| 1653609600000 | 8086.65 |
| 1653868800000 | 8318.16 |
| 1653955200000 | 8294.85 |
| 1654041600000 | 8142.58 |
| 1654128000000 | 8147.93 |
| 1654214400000 | 8120.43 |
| 1654473600000 | 8159.91 |
| 1654560000000 | 8033.39 |
| 1654646400000 | 8038.02 |
| 1654732800000 | 7901.78 |
| 1654819200000 | 7601.16 |
| 1655078400000 | 7303.92 |
| 1655164800000 | 7301.31 |
| 1655251200000 | 7520.71 |
| 1655337600000 | 7506.69 |
| 1655424000000 | 7372.96 |
| 1655683200000 | 7474.51 |
| 1655769600000 | 7622.32 |
| 1655856000000 | 7474.32 |
| 1655942400000 | 7419.88 |
| 1656028800000 | 7594.83 |
| 1656288000000 | 7723.8 |
| 1656374400000 | 7605.98 |
| 1656460800000 | 7449.39 |
| 1656547200000 | 7239.23 |
| 1656633600000 | 7171.98 |
| 1656892800000 | 7412.76 |
| 1656979200000 | 7133.37 |
| 1657065600000 | 7088.75 |
| 1657152000000 | 7327.95 |
| 1657238400000 | 7326.92 |
| 1657497600000 | 7131.82 |
| 1657584000000 | 7142.47 |
| 1657670400000 | 7037.72 |
| 1657756800000 | 6738.9 |
| 1657843200000 | 6891.9 |
| 1658102400000 | 7055.4 |
| 1658188800000 | 7112.88 |
| 1658275200000 | 7071.22 |
| 1658361600000 | 7142.01 |
| 1658448000000 | 7269.05 |
| 1658707200000 | 7191.87 |
| 1658793600000 | 7239.1 |
| 1658880000000 | 7253.07 |
| 1658966400000 | 7376.97 |
| 1659052800000 | 7303.85 |
| 1659312000000 | 7391.91 |
| 1659398400000 | 7234.9 |
| 1659484800000 | 7206.02 |
| 1659571200000 | 7261.16 |
| 1659657600000 | 7344.18 |
| 1659916800000 | 7542.38 |
| 1660003200000 | 7521.2 |
| 1660089600000 | 7764.5 |
| 1660176000000 | 7900.1 |
| 1660262400000 | 7866.93 |
| 1660521600000 | 7777.86 |
| 1660608000000 | 7850.74 |
| 1660694400000 | 7692.92 |
| 1660780800000 | 7609.56 |
| 1660867200000 | 7317.81 |
| 1661126400000 | 7303.65 |
| 1661212800000 | 7359.91 |
| 1661299200000 | 7360.52 |
| 1661385600000 | 7501.22 |
| 1661472000000 | 7495.24 |
| 1661731200000 | 7402.43 |
| 1661817600000 | 7186.11 |
| 1661904000000 | 7059.19 |
| 1661990400000 | 6874.9 |
| 1662076800000 | 7052.2 |
| 1662336000000 | 7110.05 |
| 1662422400000 | 7057.01 |
| 1662508800000 | 6942.33 |
| 1662595200000 | 6919.49 |
| 1662681600000 | 7113.62 |
| 1662940800000 | 7279.52 |
| 1663027200000 | 6996.33 |
| 1663113600000 | 6965.92 |
| 1663200000000 | 6917.11 |
| 1663286400000 | 6755.49 |
| 1663545600000 | 6705.96 |
| 1663632000000 | 6727.29 |
| 1663718400000 | 6705.85 |
| 1663804800000 | 6672.22 |
| 1663891200000 | 6407.19 |
| 1664150400000 | 6387.36 |
| 1664236800000 | 6491.89 |
| 1664323200000 | 6483.85 |
| 1664409600000 | 6348.23 |
| 1664496000000 | 6411.05 |
| 1664755200000 | 6483.18 |
| 1664841600000 | 6747.37 |
| 1664928000000 | 6601.51 |
| 1665014400000 | 6644.81 |
| 1665100800000 | 6575.64 |
| 1665360000000 | 6477.91 |
| 1665446400000 | 6490.52 |
| 1665532800000 | 6406.95 |
| 1665619200000 | 6357.06 |
| 1665705600000 | 6401.11 |
| 1665964800000 | 6663.26 |
| 1666051200000 | 6644.2 |
| 1666137600000 | 6553.99 |
| 1666224000000 | 6577.4 |
| 1666310400000 | 6517.53 |
| 1666569600000 | 6339.62 |
| 1666656000000 | 6524.72 |
| 1666742400000 | 6743.75 |
| 1666828800000 | 6838.08 |
| 1666915200000 | 6715.45 |
| 1667174400000 | 6623.35 |
| 1667260800000 | 6700.72 |
| 1667347200000 | 6739.94 |
| 1667433600000 | 6561.08 |
| 1667520000000 | 6976.32 |
| 1667779200000 | 7145.71 |
| 1667865600000 | 7097.66 |
| 1667952000000 | 7114.4 |
| 1668038400000 | 7367.03 |
| 1668124800000 | 7501.63 |
| 1668384000000 | 7482.43 |
| 1668470400000 | 7475.69 |
| 1668556800000 | 7513.61 |
| 1668643200000 | 7390.59 |
| 1668729600000 | 7513.67 |
| 1668988800000 | 7425.57 |
| 1669075200000 | 7498.26 |
| 1669161600000 | 7672.39 |
| 1669248000000 | 7681.5 |
| 1669334400000 | 7638.96 |
| 1669593600000 | 7645.14 |
| 1669680000000 | 7630.2 |
| 1669766400000 | 7807.42 |
| 1669852800000 | 7305.44 |
| 1669939200000 | 7311.8 |
| 1670198400000 | 7459.88 |
| 1670284800000 | 7480.25 |
| 1670371200000 | 7538.2 |
| 1670457600000 | 7556.74 |
| 1670544000000 | 7464.61 |
| 1670803200000 | 7329.17 |
| 1670889600000 | 7579.8 |
| 1670976000000 | 7504.95 |
| 1671062400000 | 7248.86 |
| 1671148800000 | 7145.92 |
| 1671408000000 | 7421.74 |
| 1671494400000 | 7395.7 |
| 1671580800000 | 7527.62 |
| 1671667200000 | 7486.75 |
| 1671753600000 | 7604.12 |
| 1672012800000 | 7604.12 |
| 1672099200000 | 7476.08 |
| 1672185600000 | 7559.24 |
| 1672272000000 | 7618.61 |
| 1672358400000 | 7497.66 |
| 1672617600000 | 7497.66 |
| 1672704000000 | 7669.05 |
| 1672790400000 | 7733.66 |
| 1672876800000 | 7596.99 |
| 1672963200000 | 7713.67 |
| 1673222400000 | 8012.04 |
| 1673308800000 | 7931.33 |
| 1673395200000 | 7990.16 |
| 1673481600000 | 8103.51 |
| 1673568000000 | 8209.51 |
| 1673827200000 | 8063.07 |
| 1673913600000 | 7971.75 |
| 1674000000000 | 8069.02 |
| 1674086400000 | 7873.05 |
| 1674172800000 | 7940.75 |
| 1674432000000 | 8025.34 |
| 1674518400000 | 8001.5 |
| 1674604800000 | 7963.12 |
| 1674691200000 | 8003.94 |
| 1674777600000 | 8022.44 |
| 1675036800000 | 7900.83 |
| 1675123200000 | 7801.14 |
| 1675209600000 | 7991.86 |
| 1675296000000 | 8101.45 |
| 1675382400000 | 7936.28 |
| 1675641600000 | 7741.61 |
| 1675728000000 | 7755.61 |
| 1675814400000 | 7678.21 |
| 1675900800000 | 7701.83 |
| 1675987200000 | 7522.82 |
| 1676246400000 | 7642.5 |
| 1676332800000 | 7601.9 |
| 1676419200000 | 7488.04 |
| 1676505600000 | 7470.22 |
| 1676592000000 | 7440.03 |
| 1676851200000 | 7423.27 |
| 1676937600000 | 7287.93 |
| 1677024000000 | 7284.29 |
| 1677110400000 | 7347.48 |
| 1677196800000 | 7121.72 |
| 1677456000000 | 7170.68 |
| 1677542400000 | 7220.29 |
| 1677628800000 | 7403.74 |
| 1677715200000 | 7280.13 |
| 1677801600000 | 7307.35 |
| 1678060800000 | 7328.71 |
| 1678147200000 | 7180.28 |
| 1678233600000 | 7111.53 |
| 1678320000000 | 7079.37 |
| 1678406400000 | 7130.19 |
| 1678665600000 | 7080.17 |
| 1678752000000 | 7006.25 |
| 1678838400000 | 6769.48 |
| 1678924800000 | 6780.54 |
| 1679011200000 | 6757.71 |
| 1679270400000 | 6779.08 |
| 1679356800000 | 6763.13 |
| 1679443200000 | 6964.95 |
| 1679529600000 | 7166.85 |
| 1679616000000 | 7055.48 |
| 1679875200000 | 7021.52 |
| 1679961600000 | 7200.06 |
| 1680048000000 | 7276.43 |
| 1680134400000 | 7360.85 |
| 1680220800000 | 7339.39 |
| 1680480000000 | 7375.37 |
| 1680566400000 | 7467.87 |
| 1680652800000 | 7344.21 |
| 1680739200000 | 7291.01 |
| 1680825600000 | 7291.01 |
| 1681084800000 | 7182.27 |
| 1681171200000 | 7265.84 |
| 1681257600000 | 7257.47 |
| 1681344000000 | 7443.43 |
| 1681430400000 | 7422.05 |
| 1681689600000 | 7342.56 |
| 1681776000000 | 7423.58 |
| 1681862400000 | 7388.29 |
| 1681948800000 | 7462.93 |
| 1682035200000 | 7356.33 |
| 1682294400000 | 7325.29 |
| 1682380800000 | 7195.21 |
| 1682467200000 | 7259.94 |
| 1682553600000 | 7305.61 |
| 1682640000000 | 7347.08 |
| 1682899200000 | 7334.52 |
| 1682985600000 | 7172.87 |
| 1683072000000 | 7275.47 |
| 1683158400000 | 7167.16 |
| 1683244800000 | 7202.42 |
| 1683504000000 | 7263.66 |
| 1683590400000 | 7061.31 |
| 1683676800000 | 6914.29 |
| 1683763200000 | 6684.52 |
| 1683849600000 | 6693.03 |
| 1684108800000 | 6804.53 |
| 1684195200000 | 6786.37 |
| 1684281600000 | 6711.27 |
| 1684368000000 | 6589.21 |
| 1684454400000 | 6603.18 |
| 1684713600000 | 6699.27 |
| 1684800000000 | 6647.24 |
| 1684886400000 | 6610.92 |
| 1684972800000 | 6423.11 |
| 1685059200000 | 6433.42 |
| 1685318400000 | 6393.09 |
| 1685404800000 | 6273.79 |
| 1685491200000 | 6264.29 |
| 1685577600000 | 6419.61 |
| 1685664000000 | 6556.86 |
| 1685923200000 | 6657.61 |
| 1686009600000 | 6680.81 |
| 1686096000000 | 6827.07 |
| 1686182400000 | 6923.03 |
| 1686268800000 | 7043.25 |
| 1686528000000 | 7016.61 |
| 1686614400000 | 7144.8 |
| 1686700800000 | 7281.06 |
| 1686787200000 | 7334.47 |
| 1686873600000 | 7404.61 |
| 1687132800000 | 7389 |
| 1687219200000 | 7212.55 |
| 1687305600000 | 7110.51 |
| 1687392000000 | 7010.64 |
| 1687478400000 | 6819.13 |
| 1687737600000 | 6848.02 |
| 1687824000000 | 6959.81 |
| 1687910400000 | 6925.88 |
| 1687996800000 | 6889.39 |
| 1688083200000 | 6962.41 |
| 1688342400000 | 7015.47 |
| 1688428800000 | 7059.43 |
| 1688515200000 | 6983.23 |
| 1688601600000 | 6714.96 |
| 1688688000000 | 6850.34 |
| 1688947200000 | 6822.72 |
| 1689033600000 | 6984.88 |
| 1689120000000 | 7302.83 |
| 1689206400000 | 7473.19 |
| 1689292800000 | 7456.03 |
| 1689552000000 | 7467.13 |
| 1689638400000 | 7573.56 |
| 1689724800000 | 7523.28 |
| 1689811200000 | 7475.27 |
| 1689897600000 | 7454.56 |
| 1690156800000 | 7556.73 |
| 1690243200000 | 7687.38 |
| 1690329600000 | 7676.91 |
| 1690416000000 | 7751.66 |
| 1690502400000 | 7861 |
| 1690761600000 | 7831.38 |
| 1690848000000 | 7617.62 |
| 1690934400000 | 7260.45 |
| 1691020800000 | 7205.22 |
| 1691107200000 | 7374.02 |
| 1691366400000 | 7252.65 |
| 1691452800000 | 7135.99 |
| 1691539200000 | 7134.59 |
| 1691625600000 | 7348.35 |
| 1691712000000 | 7211.4 |
| 1691971200000 | 7049.86 |
| 1692057600000 | 6980.47 |
| 1692144000000 | 6970.92 |
| 1692230400000 | 6911.88 |
| 1692316800000 | 6822.2 |
| 1692576000000 | 6881.94 |
| 1692662400000 | 6924.52 |
| 1692748800000 | 7127.29 |
| 1692835200000 | 7082.99 |
| 1692921600000 | 7041.78 |
| 1693180800000 | 7176.86 |
| 1693267200000 | 7192.94 |
| 1693353600000 | 7192.87 |
| 1693440000000 | 6973.43 |
| 1693526400000 | 7027.87 |
| 1693785600000 | 6968.89 |
| 1693872000000 | 6860.22 |
| 1693958400000 | 6830.52 |
| 1694044800000 | 6754.2 |
| 1694131200000 | 6855.63 |
| 1694390400000 | 6959.01 |
| 1694476800000 | 6925.01 |
| 1694563200000 | 6928.89 |
| 1694649600000 | 6903.88 |
| 1694736000000 | 6828.83 |
| 1694995200000 | 6799.84 |
| 1695081600000 | 6834.44 |
| 1695168000000 | 7041.05 |
| 1695254400000 | 6846.55 |
| 1695340800000 | 6917.1 |
| 1695600000000 | 6885.9 |
| 1695686400000 | 6762.83 |
| 1695772800000 | 6689.38 |
| 1695859200000 | 6731.7 |
| 1695945600000 | 6783.06 |
| 1696204800000 | 6550.34 |
| 1696291200000 | 6475.12 |
| 1696377600000 | 6437.39 |
| 1696464000000 | 6435.75 |
| 1696550400000 | 6520.43 |
| 1696809600000 | 6521.59 |
| 1696896000000 | 6852.51 |
| 1696982400000 | 6991.76 |
| 1697068800000 | 6888.82 |
| 1697155200000 | 6837.05 |
| 1697414400000 | 6915.55 |
| 1697500800000 | 6914.14 |
| 1697587200000 | 6724.87 |
| 1697673600000 | 6640.14 |
| 1697760000000 | 6633.25 |
| 1698019200000 | 6651.17 |
| 1698105600000 | 6627.72 |
| 1698192000000 | 6586.83 |
| 1698278400000 | 6593.3 |
| 1698364800000 | 6598.59 |
| 1698624000000 | 6645.88 |
| 1698710400000 | 6648.14 |
| 1698796800000 | 6703.07 |
| 1698883200000 | 6956.56 |
| 1698969600000 | 7202.85 |
| 1699228800000 | 7207.14 |
| 1699315200000 | 7000.39 |
| 1699401600000 | 7062.92 |
| 1699488000000 | 7003.27 |
| 1699574400000 | 6888.23 |
| 1699833600000 | 6896.54 |
| 1699920000000 | 7188.59 |
| 1700006400000 | 7417.46 |
| 1700092800000 | 7223.96 |
| 1700179200000 | 7198.65 |
| 1700438400000 | 7214.91 |
| 1700524800000 | 7157.48 |
| 1700611200000 | 7043.71 |
| 1700697600000 | 7143.95 |
| 1700784000000 | 7166.15 |
| 1701043200000 | 7178.15 |
| 1701129600000 | 7223.24 |
| 1701216000000 | 7226.59 |
| 1701302400000 | 7102.73 |
| 1701388800000 | 7182.33 |
| 1701648000000 | 7163.32 |
| 1701734400000 | 7055.03 |
| 1701820800000 | 7122.02 |
| 1701907200000 | 7053.98 |
| 1701993600000 | 6997.46 |
| 1702252800000 | 6964.6 |
| 1702339200000 | 6893.13 |
| 1702425600000 | 6903.01 |
| 1702512000000 | 7456.82 |
| 1702598400000 | 7460.37 |
| 1702857600000 | 7186.22 |
| 1702944000000 | 7354.95 |
| 1703030400000 | 7405.41 |
| 1703116800000 | 7429.46 |
| 1703203200000 | 7255.19 |
| 1703462400000 | 7255.19 |
| 1703548800000 | 7197.57 |
| 1703635200000 | 7541.62 |
| 1703721600000 | 7468.76 |
| 1703808000000 | 7596.34 |
| 1704153600000 | 7379.17 |
| 1704240000000 | 7167.79 |
| 1704326400000 | 7176.01 |
| 1704412800000 | 7221.08 |
| 1704672000000 | 7214.3 |
| 1704758400000 | 7165.51 |
| 1704844800000 | 7134.34 |
| 1704931200000 | 7167.17 |
| 1705017600000 | 7251.95 |
| 1705276800000 | 7136.39 |
| 1705363200000 | 6970.37 |
| 1705449600000 | 6783.41 |
| 1705536000000 | 6900.91 |
| 1705622400000 | 6912.15 |
| 1705881600000 | 6811.51 |
| 1705968000000 | 6945.77 |
| 1706054400000 | 7112.67 |
| 1706140800000 | 7094.22 |
| 1706227200000 | 7231.12 |
| 1706486400000 | 7116.81 |
| 1706572800000 | 7133.93 |
| 1706659200000 | 7240.33 |
| STOXX South Africa All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 41.461001607116 | 37.761005040095 |
| 2018 | -25.21881314705 | -15.967204728903 |
| 2019 | 11.235603765381 | 19.01557992367 |
| 2020 | -7.293612530751 | 19.641040719017 |
| 2021 | 7.1468860122841 | -1.4860451857469 |
| 2022 | -4.1832587859416 | -21.116701276493 |
| 2023 | 1.3161439702539 | 12.055707987941 |
| 2024 | -46.214418110779 | 2.1152142961476 |
Methodology
The STOXX South Africa All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from South Africa. STOXX South Africa All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169661654 | SWZAACR | .SWZAACR | |
| Gross Return EUR | CH1169661662 | SWZAACGR | .SWZAACGR | |
| Price EUR | CH1169661670 | SWZAACP | .SWZAACP | |
| Net Return USD | CH1169661621 | SWZAACV | .SWZAACV | |
| Gross Return USD | CH1169661639 | SWZAACGV | .SWZAACGV | |
| Price USD | CH1169661647 | SWZAACL | .SWZAACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Naspers Ltd | Technology | South Africa | 13.348% |
| FirstRand Ltd | Banks | South Africa | 8.201% |
| Standard Bank Group Ltd/South | Banks | South Africa | 6.353% |
| CAPITEC BANK | Banks | South Africa | 5.315% |
| ABSA GROUP LTD | Banks | South Africa | 3.900% |
| Gold Fields Ltd | Basic Resources | South Africa | 3.484% |
| BidCorp Ltd | Personal Care, Drug and Grocery Stores | South Africa | 3.450% |
| Sanlam Ltd | Insurance | South Africa | 3.141% |
| Shoprite Holdings Ltd | Personal Care, Drug and Grocery Stores | South Africa | 2.970% |
| ANGLOGOLD ASHANTI | Basic Resources | South Africa | 2.783% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.