Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex US All Cap | 63,072.9 | 36,333.4 | 2.9 | 0.3 | 943.6 | 0.0 | 2.6 | 0.0 | 4.1 |
| STOXX World AC All Cap | 127,870.2 | 98,058.8 | 6.6 | 0.4 | 4,340.0 | 0.0 | 4.4 | N/A | 3.0 |
Supersector weighting (top 10)
| Banks | 13.9 |
|---|---|
| Industrial Goods and Services | 13.8 |
| Technology | 13.6 |
| Healthcare | 8.0 |
| Energy | 4.9 |
| Insurance | 4.8 |
| Consumer Products and Services | 4.4 |
| Financial Services | 4.3 |
| Basic Resources | 3.8 |
| Telecommunications | 3.8 |
Country weighting
| Japan | 16.0 |
|---|---|
| UK | 9.0 |
| China | 8.1 |
| Canada | 7.4 |
| France | 6.1 |
| India | 5.7 |
| Germany | 5.7 |
| Taiwan | 5.6 |
| Switzerland | 5.3 |
| Australia | 4.6 |
| South Korea | 3.7 |
| Netherlands | 2.3 |
| Sweden | 2.2 |
| Italy | 2.0 |
| Spain | 1.9 |
| Hong Kong | 1.9 |
| Singapore | 1.2 |
| Denmark | 1.2 |
| Brazil | 1.0 |
| Saudi Arabia | 0.8 |
| South Africa | 0.7 |
| Israel | 0.7 |
| Belgium | 0.7 |
| Finland | 0.7 |
| United Arab Emirates | 0.7 |
| Norway | 0.6 |
| Mexico | 0.5 |
| Malaysia | 0.4 |
| Indonesia | 0.4 |
| Poland | 0.4 |
| Turkey | 0.3 |
| Thailand | 0.3 |
| Kuwait | 0.3 |
| Ireland | 0.2 |
| Qatar | 0.2 |
| Austria | 0.2 |
| New Zealand | 0.2 |
| Greece | 0.2 |
| Chile | 0.2 |
| Philippines | 0.2 |
| Portugal | 0.1 |
| Hungary | 0.1 |
| Czech Republic | 0.0 |
| Colombia | 0.0 |
| Egypt | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex US All Cap | -0.1 | 17.4 | 14.4 | 41.3 | 53.2 | N/A | N/A | 14.4 | 12.2 | 8.9 |
| STOXX World AC All Cap | 1.4 | 11.3 | 15.1 | 50.5 | 78.2 | N/A | N/A | 15.1 | 14.6 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex US All Cap | N/A | N/A | 15.0 | 13.3 | 13.8 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 14.7 | 13.4 | 14.0 | N/A | N/A | 1.0 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex US All Cap | 0.8 | 0.5 | 0.5 | 0.7 | 0.7 | 4.6 | 16.6 | 14.1 | 10.9 | 10.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex US All Cap | 1.0 | 0.5 | 0.6 | 0.7 | 0.7 | -3.5 | 0.5 | -0.1 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX World AC ex US All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex US All Cap | 18.3 | 15.4 | 16.0 | 15.0 | 1.8 | 2.6 | 1.2 | 0.9 |
| STOXX World AC All Cap | 25.1 | 20.2 | 21.7 | 19.5 | 2.8 | 1.6 | 1.9 | 2.8 |
Performance and annual returns
| STOXX World AC ex US All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.03 |
| 859248000000 | 1004.12 |
| 859334400000 | 1013.34 |
| 859420800000 | 1016.12 |
| 859507200000 | 1015.03 |
| 859766400000 | 1015 |
| 859852800000 | 1006.13 |
| 859939200000 | 1002.46 |
| 860025600000 | 1003.23 |
| 860112000000 | 997.71 |
| 860371200000 | 995.39 |
| 860457600000 | 997.09 |
| 860544000000 | 995.62 |
| 860630400000 | 994.54 |
| 860716800000 | 992.73 |
| 860976000000 | 984.08 |
| 861062400000 | 994.51 |
| 861148800000 | 999.08 |
| 861235200000 | 1003.34 |
| 861321600000 | 1008.33 |
| 861580800000 | 1018.33 |
| 861667200000 | 1015.69 |
| 861753600000 | 1024.22 |
| 861840000000 | 1025.99 |
| 861926400000 | 1019.68 |
| 862185600000 | 1017.88 |
| 862272000000 | 1024.78 |
| 862358400000 | 1032.22 |
| 862444800000 | 1040.15 |
| 862531200000 | 1044.21 |
| 862790400000 | 1048.43 |
| 862876800000 | 1065.02 |
| 862963200000 | 1064.08 |
| 863049600000 | 1071.52 |
| 863136000000 | 1084.84 |
| 863395200000 | 1089.96 |
| 863481600000 | 1098.3 |
| 863568000000 | 1108.32 |
| 863654400000 | 1109.14 |
| 863740800000 | 1115.25 |
| 864000000000 | 1115.13 |
| 864086400000 | 1125.41 |
| 864172800000 | 1122.62 |
| 864259200000 | 1114.43 |
| 864345600000 | 1124.23 |
| 864604800000 | 1125.98 |
| 864691200000 | 1120.08 |
| 864777600000 | 1126.26 |
| 864864000000 | 1123.47 |
| 864950400000 | 1114.29 |
| 865209600000 | 1118.92 |
| 865296000000 | 1124.6 |
| 865382400000 | 1126.45 |
| 865468800000 | 1130.9 |
| 865555200000 | 1139.04 |
| 865814400000 | 1146.27 |
| 865900800000 | 1150.64 |
| 865987200000 | 1151.78 |
| 866073600000 | 1148.9 |
| 866160000000 | 1151.68 |
| 866419200000 | 1162.18 |
| 866505600000 | 1157.71 |
| 866592000000 | 1155.76 |
| 866678400000 | 1159.79 |
| 866764800000 | 1161 |
| 867024000000 | 1165.5 |
| 867110400000 | 1165.14 |
| 867196800000 | 1180.56 |
| 867283200000 | 1183.67 |
| 867369600000 | 1174.71 |
| 867628800000 | 1172.91 |
| 867715200000 | 1175.77 |
| 867801600000 | 1182.09 |
| 867888000000 | 1193.64 |
| 867974400000 | 1188.14 |
| 868233600000 | 1193.09 |
| 868320000000 | 1188.59 |
| 868406400000 | 1189.81 |
| 868492800000 | 1190.39 |
| 868579200000 | 1188.09 |
| 868838400000 | 1194.08 |
| 868924800000 | 1185.24 |
| 869011200000 | 1199.05 |
| 869097600000 | 1197.96 |
| 869184000000 | 1188.81 |
| 869443200000 | 1178.89 |
| 869529600000 | 1183.94 |
| 869616000000 | 1190.29 |
| 869702400000 | 1188.05 |
| 869788800000 | 1186.18 |
| 870048000000 | 1183.07 |
| 870134400000 | 1179.73 |
| 870220800000 | 1184.24 |
| 870307200000 | 1186.15 |
| 870393600000 | 1172.94 |
| 870652800000 | 1165 |
| 870739200000 | 1157.22 |
| 870825600000 | 1168.62 |
| 870912000000 | 1170.33 |
| 870998400000 | 1180.12 |
| 871257600000 | 1160.43 |
| 871344000000 | 1162.5 |
| 871430400000 | 1158.42 |
| 871516800000 | 1154.7 |
| 871603200000 | 1154.03 |
| 871862400000 | 1139.26 |
| 871948800000 | 1143.66 |
| 872035200000 | 1154.07 |
| 872121600000 | 1157.45 |
| 872208000000 | 1140.72 |
| 872467200000 | 1139.29 |
| 872553600000 | 1134.42 |
| 872640000000 | 1127.24 |
| 872726400000 | 1114.01 |
| 872812800000 | 1096.19 |
| 873072000000 | 1088.15 |
| 873158400000 | 1095.61 |
| 873244800000 | 1113.1 |
| 873331200000 | 1109.38 |
| 873417600000 | 1121.23 |
| 873676800000 | 1121.22 |
| 873763200000 | 1127.02 |
| 873849600000 | 1119.25 |
| 873936000000 | 1107.84 |
| 874022400000 | 1105.13 |
| 874281600000 | 1114.46 |
| 874368000000 | 1116.04 |
| 874454400000 | 1120.84 |
| 874540800000 | 1127.46 |
| 874627200000 | 1128.81 |
| 874886400000 | 1135.09 |
| 874972800000 | 1133.34 |
| 875059200000 | 1149.46 |
| 875145600000 | 1149.3 |
| 875232000000 | 1149.33 |
| 875491200000 | 1149.02 |
| 875577600000 | 1157.25 |
| 875664000000 | 1160.49 |
| 875750400000 | 1155.06 |
| 875836800000 | 1164.83 |
| 876096000000 | 1164.15 |
| 876182400000 | 1160.72 |
| 876268800000 | 1164.36 |
| 876355200000 | 1154.06 |
| 876441600000 | 1155.01 |
| 876700800000 | 1157.13 |
| 876787200000 | 1159.23 |
| 876873600000 | 1155.8 |
| 876960000000 | 1161.69 |
| 877046400000 | 1144.92 |
| 877305600000 | 1133.17 |
| 877392000000 | 1136.02 |
| 877478400000 | 1134.69 |
| 877564800000 | 1105.61 |
| 877651200000 | 1103.67 |
| 877910400000 | 1079.01 |
| 877996800000 | 1043.41 |
| 878083200000 | 1079.32 |
| 878169600000 | 1065.64 |
| 878256000000 | 1071.34 |
| 878515200000 | 1087.77 |
| 878601600000 | 1091.11 |
| 878688000000 | 1093.95 |
| 878774400000 | 1089.62 |
| 878860800000 | 1062.71 |
| 879120000000 | 1061.25 |
| 879206400000 | 1060.79 |
| 879292800000 | 1038.86 |
| 879379200000 | 1037.95 |
| 879465600000 | 1036.62 |
| 879724800000 | 1066.49 |
| 879811200000 | 1068.83 |
| 879897600000 | 1051.29 |
| 879984000000 | 1061.39 |
| 880070400000 | 1078.73 |
| 880329600000 | 1066.1 |
| 880416000000 | 1044.33 |
| 880502400000 | 1047.1 |
| 880588800000 | 1055.02 |
| 880675200000 | 1056.3 |
| 880934400000 | 1066.65 |
| 881020800000 | 1071.86 |
| 881107200000 | 1069.96 |
| 881193600000 | 1072.05 |
| 881280000000 | 1073.17 |
| 881539200000 | 1079.63 |
| 881625600000 | 1087.99 |
| 881712000000 | 1080.72 |
| 881798400000 | 1062.49 |
| 881884800000 | 1056.34 |
| 882144000000 | 1054 |
| 882230400000 | 1062.18 |
| 882316800000 | 1083.7 |
| 882403200000 | 1077.92 |
| 882489600000 | 1052.23 |
| 882748800000 | 1043.29 |
| 882835200000 | 1046.61 |
| 882921600000 | 1047.01 |
| 883008000000 | 1053.28 |
| 883094400000 | 1051.52 |
| 883353600000 | 1065.22 |
| 883440000000 | 1073.55 |
| 883526400000 | 1072.58 |
| 883699200000 | 1074.54 |
| 883958400000 | 1070.6 |
| 884044800000 | 1060.65 |
| 884131200000 | 1060.51 |
| 884217600000 | 1049.59 |
| 884304000000 | 1034.16 |
| 884563200000 | 1007.72 |
| 884649600000 | 1024.41 |
| 884736000000 | 1037.98 |
| 884822400000 | 1037.2 |
| 884908800000 | 1060.24 |
| 885168000000 | 1075.54 |
| 885254400000 | 1078.13 |
| 885340800000 | 1085.45 |
| 885427200000 | 1081.2 |
| 885513600000 | 1094.15 |
| 885772800000 | 1098.77 |
| 885859200000 | 1110.81 |
| 885945600000 | 1113.17 |
| 886032000000 | 1110.38 |
| 886118400000 | 1110.41 |
| 886377600000 | 1134.47 |
| 886464000000 | 1144.05 |
| 886550400000 | 1148.28 |
| 886636800000 | 1158.04 |
| 886723200000 | 1155.05 |
| 886982400000 | 1156.09 |
| 887068800000 | 1162.9 |
| 887155200000 | 1164.65 |
| 887241600000 | 1157.55 |
| 887328000000 | 1149.36 |
| 887587200000 | 1147.78 |
| 887673600000 | 1155.29 |
| 887760000000 | 1159.02 |
| 887846400000 | 1159.86 |
| 887932800000 | 1157.98 |
| 888192000000 | 1165.42 |
| 888278400000 | 1160.29 |
| 888364800000 | 1168.74 |
| 888451200000 | 1181.67 |
| 888537600000 | 1192.3 |
| 888796800000 | 1209.57 |
| 888883200000 | 1205.99 |
| 888969600000 | 1192.73 |
| 889056000000 | 1172.1 |
| 889142400000 | 1189.38 |
| 889401600000 | 1194.36 |
| 889488000000 | 1198.76 |
| 889574400000 | 1197.22 |
| 889660800000 | 1196.79 |
| 889747200000 | 1215.5 |
| 890006400000 | 1212.45 |
| 890092800000 | 1221.65 |
| 890179200000 | 1211.74 |
| 890265600000 | 1215.53 |
| 890352000000 | 1224.5 |
| 890611200000 | 1230.58 |
| 890697600000 | 1233.56 |
| 890784000000 | 1243.27 |
| 890870400000 | 1246.54 |
| 890956800000 | 1245.3 |
| 891216000000 | 1228.14 |
| 891302400000 | 1230.96 |
| 891388800000 | 1230.13 |
| 891475200000 | 1225.57 |
| 891561600000 | 1225.59 |
| 891820800000 | 1243.23 |
| 891907200000 | 1242.46 |
| 891993600000 | 1253.74 |
| 892080000000 | 1255.6 |
| 892166400000 | 1328.14 |
| 892425600000 | 1391.13 |
| 892512000000 | 1476.85 |
| 892598400000 | 1477.36 |
| 892684800000 | 1458.5 |
| 892771200000 | 1451.02 |
| 893030400000 | 1456.9 |
| 893116800000 | 1462.1 |
| 893203200000 | 1457.74 |
| 893289600000 | 1448.52 |
| 893376000000 | 1441.53 |
| 893635200000 | 1404.36 |
| 893721600000 | 1414.02 |
| 893808000000 | 1411.24 |
| 893894400000 | 1434.88 |
| 893980800000 | 1444.23 |
| 894240000000 | 1458.18 |
| 894326400000 | 1454.02 |
| 894412800000 | 1445.13 |
| 894499200000 | 1428.07 |
| 894585600000 | 1433.01 |
| 894844800000 | 1447.07 |
| 894931200000 | 1435.27 |
| 895017600000 | 1430.68 |
| 895104000000 | 1429.51 |
| 895190400000 | 1423.1 |
| 895449600000 | 1402.92 |
| 895536000000 | 1417.37 |
| 895622400000 | 1434.91 |
| 895708800000 | 1446.97 |
| 895795200000 | 1446.85 |
| 896054400000 | 1448.72 |
| 896140800000 | 1445.81 |
| 896227200000 | 1416.13 |
| 896313600000 | 1414.56 |
| 896400000000 | 1413.13 |
| 896659200000 | 1400.05 |
| 896745600000 | 1409.68 |
| 896832000000 | 1414.77 |
| 896918400000 | 1409.39 |
| 897004800000 | 1414.97 |
| 897264000000 | 1419.2 |
| 897350400000 | 1416.91 |
| 897436800000 | 1396.09 |
| 897523200000 | 1369.05 |
| 897609600000 | 1353.82 |
| 897868800000 | 1327.93 |
| 897955200000 | 1341.4 |
| 898041600000 | 1383.64 |
| 898128000000 | 1387.09 |
| 898214400000 | 1388.81 |
| 898473600000 | 1371.85 |
| 898560000000 | 1371.7 |
| 898646400000 | 1374.82 |
| 898732800000 | 1388.71 |
| 898819200000 | 1383.56 |
| 899078400000 | 1392.48 |
| 899164800000 | 1402.6 |
| 899251200000 | 1421.03 |
| 899337600000 | 1421.72 |
| 899424000000 | 1430.08 |
| 899683200000 | 1429.92 |
| 899769600000 | 1437.45 |
| 899856000000 | 1441.31 |
| 899942400000 | 1428.62 |
| 900028800000 | 1421.11 |
| 900288000000 | 1434.53 |
| 900374400000 | 1450.17 |
| 900460800000 | 1458.93 |
| 900547200000 | 1467.03 |
| 900633600000 | 1481.29 |
| 900892800000 | 1485.96 |
| 900979200000 | 1473.23 |
| 901065600000 | 1447.78 |
| 901152000000 | 1439.49 |
| 901238400000 | 1436.84 |
| 901497600000 | 1410.88 |
| 901584000000 | 1417.17 |
| 901670400000 | 1408.91 |
| 901756800000 | 1415.09 |
| 901843200000 | 1406.89 |
| 902102400000 | 1378.67 |
| 902188800000 | 1376.1 |
| 902275200000 | 1358.07 |
| 902361600000 | 1342.3 |
| 902448000000 | 1346.8 |
| 902707200000 | 1324.97 |
| 902793600000 | 1286.34 |
| 902880000000 | 1299.16 |
| 902966400000 | 1291.67 |
| 903052800000 | 1292.91 |
| 903312000000 | 1287.57 |
| 903398400000 | 1315.76 |
| 903484800000 | 1328.21 |
| 903571200000 | 1322.37 |
| 903657600000 | 1284.88 |
| 903916800000 | 1281.11 |
| 904003200000 | 1295.79 |
| 904089600000 | 1265.63 |
| 904176000000 | 1228.3 |
| 904262400000 | 1222.76 |
| 904521600000 | 1217.89 |
| 904608000000 | 1213.5 |
| 904694400000 | 1234.85 |
| 904780800000 | 1226.86 |
| 904867200000 | 1231.4 |
| 905126400000 | 1267.17 |
| 905212800000 | 1278.57 |
| 905299200000 | 1259.15 |
| 905385600000 | 1239.54 |
| 905472000000 | 1226.28 |
| 905731200000 | 1250.09 |
| 905817600000 | 1247.35 |
| 905904000000 | 1255.7 |
| 905990400000 | 1219.8 |
| 906076800000 | 1210.17 |
| 906336000000 | 1174.05 |
| 906422400000 | 1192.9 |
| 906508800000 | 1216.45 |
| 906595200000 | 1223.47 |
| 906681600000 | 1202.12 |
| 906940800000 | 1220.06 |
| 907027200000 | 1220.95 |
| 907113600000 | 1191.08 |
| 907200000000 | 1152.79 |
| 907286400000 | 1134.06 |
| 907545600000 | 1115.55 |
| 907632000000 | 1156.79 |
| 907718400000 | 1186.56 |
| 907804800000 | 1160.87 |
| 907891200000 | 1172.67 |
| 908150400000 | 1215.55 |
| 908236800000 | 1215.38 |
| 908323200000 | 1224.11 |
| 908409600000 | 1244.44 |
| 908496000000 | 1274.65 |
| 908755200000 | 1273.09 |
| 908841600000 | 1296.78 |
| 908928000000 | 1289.54 |
| 909014400000 | 1290.93 |
| 909100800000 | 1289.34 |
| 909360000000 | 1278.73 |
| 909446400000 | 1302.53 |
| 909532800000 | 1283.86 |
| 909619200000 | 1294.5 |
| 909705600000 | 1313.9 |
| 909964800000 | 1345.25 |
| 910051200000 | 1339.06 |
| 910137600000 | 1363.88 |
| 910224000000 | 1346.63 |
| 910310400000 | 1339.9 |
| 910569600000 | 1319.94 |
| 910656000000 | 1307.5 |
| 910742400000 | 1323.02 |
| 910828800000 | 1305.23 |
| 910915200000 | 1312.43 |
| 911174400000 | 1343.57 |
| 911260800000 | 1339.58 |
| 911347200000 | 1336.72 |
| 911433600000 | 1354.61 |
| 911520000000 | 1376.35 |
| 911779200000 | 1389.76 |
| 911865600000 | 1390.72 |
| 911952000000 | 1384.94 |
| 912038400000 | 1403.16 |
| 912124800000 | 1399.22 |
| 912384000000 | 1379.64 |
| 912470400000 | 1353.65 |
| 912556800000 | 1360.06 |
| 912643200000 | 1366.45 |
| 912729600000 | 1363.48 |
| 912988800000 | 1361.82 |
| 913075200000 | 1372.01 |
| 913161600000 | 1381.18 |
| 913248000000 | 1386.39 |
| 913334400000 | 1370.36 |
| 913593600000 | 1361.98 |
| 913680000000 | 1355.65 |
| 913766400000 | 1360.7 |
| 913852800000 | 1371.74 |
| 913939200000 | 1379.27 |
| 914198400000 | 1398.74 |
| 914284800000 | 1392.58 |
| 914371200000 | 1406.64 |
| 914457600000 | 1398.94 |
| 914544000000 | 1460.39 |
| 914803200000 | 1528.21 |
| 914889600000 | 1538.12 |
| 914976000000 | 1528.16 |
| 915062400000 | 1536.55 |
| 915408000000 | 1571.9 |
| 915494400000 | 1575.81 |
| 915580800000 | 1594.6 |
| 915667200000 | 1601.13 |
| 915753600000 | 1592.28 |
| 916012800000 | 1579.74 |
| 916099200000 | 1556.45 |
| 916185600000 | 1515.93 |
| 916272000000 | 1522.89 |
| 916358400000 | 1533.18 |
| 916617600000 | 1562.27 |
| 916704000000 | 1556.54 |
| 916790400000 | 1575.08 |
| 916876800000 | 1563.27 |
| 916963200000 | 1528.74 |
| 917222400000 | 1527.9 |
| 917308800000 | 1538.58 |
| 917395200000 | 1536.89 |
| 917481600000 | 1532.91 |
| 917568000000 | 1542.07 |
| 917827200000 | 1551.1 |
| 917913600000 | 1556.51 |
| 918000000000 | 1537.32 |
| 918086400000 | 1539.31 |
| 918172800000 | 1521.56 |
| 918432000000 | 1518.91 |
| 918518400000 | 1497.06 |
| 918604800000 | 1490.83 |
| 918691200000 | 1498.49 |
| 918777600000 | 1515.17 |
| 919036800000 | 1513.09 |
| 919123200000 | 1508.66 |
| 919209600000 | 1501.84 |
| 919296000000 | 1501.35 |
| 919382400000 | 1488.11 |
| 919641600000 | 1502.98 |
| 919728000000 | 1514.14 |
| 919814400000 | 1520.77 |
| 919900800000 | 1514.13 |
| 919987200000 | 1509.92 |
| 920246400000 | 1488.18 |
| 920332800000 | 1484.8 |
| 920419200000 | 1473.39 |
| 920505600000 | 1474.87 |
| 920592000000 | 1508.84 |
| 920851200000 | 1515.51 |
| 920937600000 | 1527.6 |
| 921024000000 | 1545.56 |
| 921110400000 | 1557.25 |
| 921196800000 | 1564.05 |
| 921456000000 | 1568.89 |
| 921542400000 | 1581.6 |
| 921628800000 | 1584.76 |
| 921715200000 | 1572.99 |
| 921801600000 | 1594.57 |
| 922060800000 | 1586 |
| 922147200000 | 1567.36 |
| 922233600000 | 1544.93 |
| 922320000000 | 1565.41 |
| 922406400000 | 1556.99 |
| 922665600000 | 1565.37 |
| 922752000000 | 1564.36 |
| 922838400000 | 1577.47 |
| 922924800000 | 1587.3 |
| 923011200000 | 1665.82 |
| 923270400000 | 1735.69 |
| 923356800000 | 1840.15 |
| 923443200000 | 1844.9 |
| 923529600000 | 1858.41 |
| 923616000000 | 1864.64 |
| 923875200000 | 1859.32 |
| 923961600000 | 1875.33 |
| 924048000000 | 1884.02 |
| 924134400000 | 1870.49 |
| 924220800000 | 1881.17 |
| 924480000000 | 1892.06 |
| 924566400000 | 1855.11 |
| 924652800000 | 1847.29 |
| 924739200000 | 1872.02 |
| 924825600000 | 1876.61 |
| 925084800000 | 1885.41 |
| 925171200000 | 1910.8 |
| 925257600000 | 1908.08 |
| 925344000000 | 1897.71 |
| 925430400000 | 1898.7 |
| 925689600000 | 1902.11 |
| 925776000000 | 1912.3 |
| 925862400000 | 1909.26 |
| 925948800000 | 1925.3 |
| 926035200000 | 1906.18 |
| 926294400000 | 1908.58 |
| 926380800000 | 1899.22 |
| 926467200000 | 1889.96 |
| 926553600000 | 1893.98 |
| 926640000000 | 1870.88 |
| 926899200000 | 1838.36 |
| 926985600000 | 1852.01 |
| 927072000000 | 1850.26 |
| 927158400000 | 1856.07 |
| 927244800000 | 1852.86 |
| 927504000000 | 1854.09 |
| 927590400000 | 1833.16 |
| 927676800000 | 1821.24 |
| 927763200000 | 1814.51 |
| 927849600000 | 1810.17 |
| 928108800000 | 1814.76 |
| 928195200000 | 1829.65 |
| 928281600000 | 1827.86 |
| 928368000000 | 1833.97 |
| 928454400000 | 1843.91 |
| 928713600000 | 1861.77 |
| 928800000000 | 1886.43 |
| 928886400000 | 1892.18 |
| 928972800000 | 1894.49 |
| 929059200000 | 1918.07 |
| 929318400000 | 1892.35 |
| 929404800000 | 1892.15 |
| 929491200000 | 1896.55 |
| 929577600000 | 1917.9 |
| 929664000000 | 1925.18 |
| 929923200000 | 1938.16 |
| 930009600000 | 1936.55 |
| 930096000000 | 1918.33 |
| 930182400000 | 1914.16 |
| 930268800000 | 1906.84 |
| 930528000000 | 1904.87 |
| 930614400000 | 1907.57 |
| 930700800000 | 1907.34 |
| 930787200000 | 1931.22 |
| 930873600000 | 1946.61 |
| 931132800000 | 1966.54 |
| 931219200000 | 1960.63 |
| 931305600000 | 1951.79 |
| 931392000000 | 1944.37 |
| 931478400000 | 1942.37 |
| 931737600000 | 1947.42 |
| 931824000000 | 1932.64 |
| 931910400000 | 1944.4 |
| 931996800000 | 1959.87 |
| 932083200000 | 1952.08 |
| 932342400000 | 1975.07 |
| 932428800000 | 1959.39 |
| 932515200000 | 1953.35 |
| 932601600000 | 1933.22 |
| 932688000000 | 1909.83 |
| 932947200000 | 1904.09 |
| 933033600000 | 1913.13 |
| 933120000000 | 1931.13 |
| 933206400000 | 1924 |
| 933292800000 | 1946.21 |
| 933552000000 | 1940.21 |
| 933638400000 | 1938.58 |
| 933724800000 | 1937.96 |
| 933811200000 | 1896.86 |
| 933897600000 | 1892.73 |
| 934156800000 | 1897.34 |
| 934243200000 | 1880.41 |
| 934329600000 | 1879.87 |
| 934416000000 | 1910.42 |
| 934502400000 | 1919.67 |
| 934761600000 | 1943.89 |
| 934848000000 | 1942.26 |
| 934934400000 | 1954.34 |
| 935020800000 | 1955.96 |
| 935107200000 | 1979.29 |
| 935366400000 | 1984.74 |
| 935452800000 | 1987.57 |
| 935539200000 | 1987.22 |
| 935625600000 | 1981.47 |
| 935712000000 | 1983.8 |
| 935971200000 | 1994.39 |
| 936057600000 | 1970.52 |
| 936144000000 | 1997.48 |
| 936230400000 | 1989.2 |
| 936316800000 | 2003.72 |
| 936576000000 | 2021.59 |
| 936662400000 | 2007.71 |
| 936748800000 | 2005.31 |
| 936835200000 | 2032.85 |
| 936921600000 | 2017.03 |
| 937180800000 | 2028.81 |
| 937267200000 | 2015.53 |
| 937353600000 | 2015.21 |
| 937440000000 | 1989.45 |
| 937526400000 | 1989.4 |
| 937785600000 | 2000.63 |
| 937872000000 | 2007.05 |
| 937958400000 | 1978.43 |
| 938044800000 | 1995.01 |
| 938131200000 | 1957.93 |
| 938390400000 | 1964.85 |
| 938476800000 | 1968.59 |
| 938563200000 | 1967.21 |
| 938649600000 | 1991.51 |
| 938736000000 | 1996.75 |
| 938995200000 | 2007.64 |
| 939081600000 | 2011.72 |
| 939168000000 | 2011.3 |
| 939254400000 | 2031.78 |
| 939340800000 | 2027.7 |
| 939600000000 | 2034.93 |
| 939686400000 | 2041.99 |
| 939772800000 | 2020.38 |
| 939859200000 | 2008.6 |
| 939945600000 | 1992.63 |
| 940204800000 | 1955.66 |
| 940291200000 | 1979.84 |
| 940377600000 | 1983.64 |
| 940464000000 | 1987.35 |
| 940550400000 | 1998.42 |
| 940809600000 | 2000.51 |
| 940896000000 | 2006.77 |
| 940982400000 | 1990.34 |
| 941068800000 | 2005.78 |
| 941155200000 | 2047.49 |
| 941414400000 | 2048.16 |
| 941500800000 | 2051.74 |
| 941587200000 | 2051.39 |
| 941673600000 | 2058.62 |
| 941760000000 | 2063.43 |
| 942019200000 | 2059.84 |
| 942105600000 | 2070.83 |
| 942192000000 | 2095.08 |
| 942278400000 | 2102.42 |
| 942364800000 | 2090.9 |
| 942624000000 | 2105.4 |
| 942710400000 | 2098.61 |
| 942796800000 | 2114.79 |
| 942883200000 | 2121.52 |
| 942969600000 | 2128.5 |
| 943228800000 | 2130.54 |
| 943315200000 | 2137.25 |
| 943401600000 | 2121.46 |
| 943488000000 | 2137.94 |
| 943574400000 | 2159.03 |
| 943833600000 | 2153.88 |
| 943920000000 | 2128.1 |
| 944006400000 | 2132.74 |
| 944092800000 | 2136.66 |
| 944179200000 | 2161.09 |
| 944438400000 | 2189.51 |
| 944524800000 | 2198.55 |
| 944611200000 | 2193.28 |
| 944697600000 | 2193.5 |
| 944784000000 | 2193.13 |
| 945043200000 | 2194.35 |
| 945129600000 | 2179.69 |
| 945216000000 | 2166.65 |
| 945302400000 | 2189.75 |
| 945388800000 | 2197.66 |
| 945648000000 | 2213.41 |
| 945734400000 | 2206.34 |
| 945820800000 | 2234.92 |
| 945907200000 | 2260.17 |
| 945993600000 | 2268.53 |
| 946252800000 | 2276.58 |
| 946339200000 | 2287.78 |
| 946425600000 | 2300.35 |
| 946512000000 | 2320.79 |
| 946598400000 | 2325.95 |
| 946857600000 | 2344.52 |
| 946944000000 | 2301.77 |
| 947030400000 | 2239.91 |
| 947116800000 | 2206.56 |
| 947203200000 | 2233.8 |
| 947462400000 | 2258 |
| 947548800000 | 2272.05 |
| 947635200000 | 2260.11 |
| 947721600000 | 2270.12 |
| 947808000000 | 2286.02 |
| 948067200000 | 2310.65 |
| 948153600000 | 2275.28 |
| 948240000000 | 2257.35 |
| 948326400000 | 2258.23 |
| 948412800000 | 2248.77 |
| 948672000000 | 2246.78 |
| 948758400000 | 2217.2 |
| 948844800000 | 2242.15 |
| 948931200000 | 2255.73 |
| 949017600000 | 2234.67 |
| 949276800000 | 2200.96 |
| 949363200000 | 2212.65 |
| 949449600000 | 2242.2 |
| 949536000000 | 2285.49 |
| 949622400000 | 2287.03 |
| 949881600000 | 2272.31 |
| 949968000000 | 2304.04 |
| 950054400000 | 2323.94 |
| 950140800000 | 2307.75 |
| 950227200000 | 2305.38 |
| 950486400000 | 2281.16 |
| 950572800000 | 2248.92 |
| 950659200000 | 2269.47 |
| 950745600000 | 2288.84 |
| 950832000000 | 2277.6 |
| 951091200000 | 2248.12 |
| 951177600000 | 2251.92 |
| 951264000000 | 2273.56 |
| 951350400000 | 2284.37 |
| 951436800000 | 2288.6 |
| 951696000000 | 2263.1 |
| 951782400000 | 2269.09 |
| 951868800000 | 2313.17 |
| 951955200000 | 2330.85 |
| 952041600000 | 2333.41 |
| 952300800000 | 2339.19 |
| 952387200000 | 2321.79 |
| 952473600000 | 2306.2 |
| 952560000000 | 2333.68 |
| 952646400000 | 2337.77 |
| 952905600000 | 2285.37 |
| 952992000000 | 2278.7 |
| 953078400000 | 2249.55 |
| 953164800000 | 2287.34 |
| 953251200000 | 2305.39 |
| 953510400000 | 2321.56 |
| 953596800000 | 2316.45 |
| 953683200000 | 2306.99 |
| 953769600000 | 2315.38 |
| 953856000000 | 2349.7 |
| 954115200000 | 2351.3 |
| 954201600000 | 2362.31 |
| 954288000000 | 2355.7 |
| 954374400000 | 2313.44 |
| 954460800000 | 2329.18 |
| 954720000000 | 2298.66 |
| 954806400000 | 2290.79 |
| 954892800000 | 2263.83 |
| 954979200000 | 2286.92 |
| 955065600000 | 2306.65 |
| 955324800000 | 2313.72 |
| 955411200000 | 2275 |
| 955497600000 | 2271.37 |
| 955584000000 | 2251.33 |
| 955670400000 | 2204.07 |
| 955929600000 | 2136.31 |
| 956016000000 | 2165.13 |
| 956102400000 | 2175.43 |
| 956188800000 | 2184.66 |
| 956275200000 | 2185.31 |
| 956534400000 | 2173.05 |
| 956620800000 | 2176.52 |
| 956707200000 | 2179.58 |
| 956793600000 | 2147.97 |
| 956880000000 | 2166.64 |
| 957139200000 | 2181.64 |
| 957225600000 | 2204.46 |
| 957312000000 | 2154.78 |
| 957398400000 | 2154.53 |
| 957484800000 | 2167.64 |
| 957744000000 | 2147.88 |
| 957830400000 | 2125.07 |
| 957916800000 | 2104.24 |
| 958003200000 | 2100.54 |
| 958089600000 | 2139.76 |
| 958348800000 | 2125.43 |
| 958435200000 | 2147.49 |
| 958521600000 | 2111.68 |
| 958608000000 | 2105.42 |
| 958694400000 | 2066.73 |
| 958953600000 | 2034.52 |
| 959040000000 | 2041.52 |
| 959126400000 | 2023.68 |
| 959212800000 | 2054.25 |
| 959299200000 | 2069.82 |
| 959558400000 | 2083.92 |
| 959644800000 | 2115.43 |
| 959731200000 | 2122.97 |
| 959817600000 | 2144.35 |
| 959904000000 | 2209.05 |
| 960163200000 | 2221.05 |
| 960249600000 | 2230.97 |
| 960336000000 | 2229.77 |
| 960422400000 | 2218.7 |
| 960508800000 | 2214.29 |
| 960768000000 | 2216.26 |
| 960854400000 | 2214.82 |
| 960940800000 | 2220.67 |
| 961027200000 | 2199.58 |
| 961113600000 | 2209.37 |
| 961372800000 | 2213.46 |
| 961459200000 | 2225.81 |
| 961545600000 | 2209.93 |
| 961632000000 | 2200.38 |
| 961718400000 | 2178.67 |
| 961977600000 | 2174.4 |
| 962064000000 | 2188.08 |
| 962150400000 | 2191.46 |
| 962236800000 | 2174.26 |
| 962323200000 | 2192.47 |
| 962582400000 | 2214.68 |
| 962668800000 | 2211.86 |
| 962755200000 | 2206.58 |
| 962841600000 | 2201.28 |
| 962928000000 | 2219.69 |
| 963187200000 | 2228.65 |
| 963273600000 | 2221.18 |
| 963360000000 | 2211.6 |
| 963446400000 | 2202.2 |
| 963532800000 | 2212.39 |
| 963792000000 | 2216.82 |
| 963878400000 | 2186.22 |
| 963964800000 | 2176.88 |
| 964051200000 | 2195.28 |
| 964137600000 | 2176.37 |
| 964396800000 | 2165.49 |
| 964483200000 | 2165.67 |
| 964569600000 | 2168.58 |
| 964656000000 | 2128.92 |
| 964742400000 | 2094.24 |
| 965001600000 | 2104.92 |
| 965088000000 | 2105.85 |
| 965174400000 | 2105.18 |
| 965260800000 | 2075.13 |
| 965347200000 | 2086.43 |
| 965606400000 | 2104.12 |
| 965692800000 | 2096.71 |
| 965779200000 | 2115.25 |
| 965865600000 | 2117.65 |
| 965952000000 | 2117.98 |
| 966211200000 | 2128.55 |
| 966297600000 | 2145.54 |
| 966384000000 | 2157.44 |
| 966470400000 | 2147.36 |
| 966556800000 | 2139.03 |
| 966816000000 | 2128.44 |
| 966902400000 | 2131.98 |
| 966988800000 | 2136.76 |
| 967075200000 | 2143.17 |
| 967161600000 | 2154.1 |
| 967420800000 | 2157.74 |
| 967507200000 | 2147.98 |
| 967593600000 | 2132.31 |
| 967680000000 | 2131.28 |
| 967766400000 | 2174.16 |
| 968025600000 | 2185.91 |
| 968112000000 | 2157.36 |
| 968198400000 | 2118.35 |
| 968284800000 | 2122.19 |
| 968371200000 | 2091.33 |
| 968630400000 | 2065.19 |
| 968716800000 | 2056.27 |
| 968803200000 | 2045.48 |
| 968889600000 | 2055.55 |
| 968976000000 | 2035.8 |
| 969235200000 | 2011.8 |
| 969321600000 | 2010.86 |
| 969408000000 | 2006.57 |
| 969494400000 | 1999 |
| 969580800000 | 1989.7 |
| 969840000000 | 2012.76 |
| 969926400000 | 2010.16 |
| 970012800000 | 2003.44 |
| 970099200000 | 1999.47 |
| 970185600000 | 2010.28 |
| 970444800000 | 2009.94 |
| 970531200000 | 2017.66 |
| 970617600000 | 2011.38 |
| 970704000000 | 2011.64 |
| 970790400000 | 2003.15 |
| 971049600000 | 1975.19 |
| 971136000000 | 1978.23 |
| 971222400000 | 1936.02 |
| 971308800000 | 1930.44 |
| 971395200000 | 1920.34 |
| 971654400000 | 1928.25 |
| 971740800000 | 1909.58 |
| 971827200000 | 1867.89 |
| 971913600000 | 1897.55 |
| 972000000000 | 1920.83 |
| 972259200000 | 1919.5 |
| 972345600000 | 1943.65 |
| 972432000000 | 1905.52 |
| 972518400000 | 1899.39 |
| 972604800000 | 1916.65 |
| 972864000000 | 1911.64 |
| 972950400000 | 1932.49 |
| 973036800000 | 1964 |
| 973123200000 | 1965.22 |
| 973209600000 | 1983.16 |
| 973468800000 | 1981.75 |
| 973555200000 | 1983.31 |
| 973641600000 | 1974.18 |
| 973728000000 | 1964.95 |
| 973814400000 | 1939.06 |
| 974073600000 | 1906.08 |
| 974160000000 | 1930.45 |
| 974246400000 | 1932.56 |
| 974332800000 | 1910.84 |
| 974419200000 | 1901.77 |
| 974678400000 | 1870.5 |
| 974764800000 | 1866.13 |
| 974851200000 | 1835.16 |
| 974937600000 | 1835.32 |
| 975024000000 | 1849.96 |
| 975283200000 | 1883.73 |
| 975369600000 | 1867.4 |
| 975456000000 | 1854.29 |
| 975542400000 | 1853.02 |
| 975628800000 | 1880.39 |
| 975888000000 | 1878.14 |
| 975974400000 | 1900.4 |
| 976060800000 | 1918 |
| 976147200000 | 1906.07 |
| 976233600000 | 1913.37 |
| 976492800000 | 1934.67 |
| 976579200000 | 1927.85 |
| 976665600000 | 1917.66 |
| 976752000000 | 1909.58 |
| 976838400000 | 1884.1 |
| 977097600000 | 1885.61 |
| 977184000000 | 1881.1 |
| 977270400000 | 1852.89 |
| 977356800000 | 1837.95 |
| 977443200000 | 1849.87 |
| 977702400000 | 1925.49 |
| 977788800000 | 1975.15 |
| 977875200000 | 2040.6 |
| 977961600000 | 2049.26 |
| 978048000000 | 2058.4 |
| 978393600000 | 2055.79 |
| 978480000000 | 2026.38 |
| 978566400000 | 2067.35 |
| 978652800000 | 2073.68 |
| 978912000000 | 2057.65 |
| 978998400000 | 2030.58 |
| 979084800000 | 2015.07 |
| 979171200000 | 2030.55 |
| 979257600000 | 2035.18 |
| 979516800000 | 2031.44 |
| 979603200000 | 2026.4 |
| 979689600000 | 2046.78 |
| 979776000000 | 2068.63 |
| 979862400000 | 2069.04 |
| 980121600000 | 2078.48 |
| 980208000000 | 2074.19 |
| 980294400000 | 2062.96 |
| 980380800000 | 2065.59 |
| 980467200000 | 2064.26 |
| 980726400000 | 2062.38 |
| 980812800000 | 2078.49 |
| 980899200000 | 2091.51 |
| 980985600000 | 2092.66 |
| 981072000000 | 2073.64 |
| 981331200000 | 2068.44 |
| 981417600000 | 2061 |
| 981504000000 | 2037.75 |
| 981590400000 | 2016.51 |
| 981676800000 | 2010.29 |
| 981936000000 | 2029.4 |
| 982022400000 | 2019.66 |
| 982108800000 | 2003.28 |
| 982195200000 | 2009.76 |
| 982281600000 | 1982.82 |
| 982540800000 | 1982.01 |
| 982627200000 | 1963.49 |
| 982713600000 | 1940.95 |
| 982800000000 | 1925.71 |
| 982886400000 | 1931.58 |
| 983145600000 | 1934.77 |
| 983232000000 | 1939.76 |
| 983318400000 | 1933.06 |
| 983404800000 | 1925.21 |
| 983491200000 | 1911.38 |
| 983750400000 | 1921.22 |
| 983836800000 | 1951.98 |
| 983923200000 | 1949.85 |
| 984009600000 | 1948.63 |
| 984096000000 | 1933.05 |
| 984355200000 | 1879.4 |
| 984441600000 | 1840.62 |
| 984528000000 | 1805.84 |
| 984614400000 | 1813.99 |
| 984700800000 | 1786.91 |
| 984960000000 | 1780.96 |
| 985046400000 | 1804.4 |
| 985132800000 | 1791.07 |
| 985219200000 | 1728.54 |
| 985305600000 | 1767.11 |
| 985564800000 | 1828.33 |
| 985651200000 | 1845.4 |
| 985737600000 | 1824.05 |
| 985824000000 | 1792.44 |
| 985910400000 | 1784.69 |
| 986169600000 | 1775.16 |
| 986256000000 | 1766.29 |
| 986342400000 | 1779.01 |
| 986428800000 | 1809.7 |
| 986515200000 | 1815.25 |
| 986774400000 | 1806.77 |
| 986860800000 | 1817.01 |
| 986947200000 | 1832.78 |
| 987033600000 | 1848.8 |
| 987120000000 | 1842.1 |
| 987379200000 | 1838.38 |
| 987465600000 | 1824.71 |
| 987552000000 | 1871.6 |
| 987638400000 | 1906.52 |
| 987724800000 | 1896.43 |
| 987984000000 | 1882.64 |
| 988070400000 | 1880.25 |
| 988156800000 | 1886.81 |
| 988243200000 | 1901.2 |
| 988329600000 | 1907.57 |
| 988588800000 | 1917.4 |
| 988675200000 | 1940.04 |
| 988761600000 | 1946.82 |
| 988848000000 | 1924.67 |
| 988934400000 | 1936 |
| 989193600000 | 1942.19 |
| 989280000000 | 1923.58 |
| 989366400000 | 1912.36 |
| 989452800000 | 1948.51 |
| 989539200000 | 1949.48 |
| 989798400000 | 1917.34 |
| 989884800000 | 1939.58 |
| 989971200000 | 1942.51 |
| 990057600000 | 1968.9 |
| 990144000000 | 1972.72 |
| 990403200000 | 1980.93 |
| 990489600000 | 1974.98 |
| 990576000000 | 1965.23 |
| 990662400000 | 1964.57 |
| 990748800000 | 1956.65 |
| 991008000000 | 1950.89 |
| 991094400000 | 1946.07 |
| 991180800000 | 1919.89 |
| 991267200000 | 1907.3 |
| 991353600000 | 1907.15 |
| 991612800000 | 1912.34 |
| 991699200000 | 1924.11 |
| 991785600000 | 1914.13 |
| 991872000000 | 1918.94 |
| 991958400000 | 1917.63 |
| 992217600000 | 1891.47 |
| 992304000000 | 1864.93 |
| 992390400000 | 1876.6 |
| 992476800000 | 1872.02 |
| 992563200000 | 1854.14 |
| 992822400000 | 1835.41 |
| 992908800000 | 1830.44 |
| 992995200000 | 1823.18 |
| 993081600000 | 1834.87 |
| 993168000000 | 1843.72 |
| 993427200000 | 1846.68 |
| 993513600000 | 1829.06 |
| 993600000000 | 1824.94 |
| 993686400000 | 1813.94 |
| 993772800000 | 1840.12 |
| 994032000000 | 1848.24 |
| 994118400000 | 1836.93 |
| 994204800000 | 1820.88 |
| 994291200000 | 1793.76 |
| 994377600000 | 1771.65 |
| 994636800000 | 1766.25 |
| 994723200000 | 1768.48 |
| 994809600000 | 1749.98 |
| 994896000000 | 1770.75 |
| 994982400000 | 1770.36 |
| 995241600000 | 1760.28 |
| 995328000000 | 1751.94 |
| 995414400000 | 1750.64 |
| 995500800000 | 1766.26 |
| 995587200000 | 1758.36 |
| 995846400000 | 1742.6 |
| 995932800000 | 1738.04 |
| 996019200000 | 1735.1 |
| 996105600000 | 1741.69 |
| 996192000000 | 1758.82 |
| 996451200000 | 1757.7 |
| 996537600000 | 1778.58 |
| 996624000000 | 1799.12 |
| 996710400000 | 1818.98 |
| 996796800000 | 1807.83 |
| 997056000000 | 1801.19 |
| 997142400000 | 1797.78 |
| 997228800000 | 1785.74 |
| 997315200000 | 1773.49 |
| 997401600000 | 1766.65 |
| 997660800000 | 1766.95 |
| 997747200000 | 1801.69 |
| 997833600000 | 1811.59 |
| 997920000000 | 1793.04 |
| 998006400000 | 1777.95 |
| 998265600000 | 1765.01 |
| 998352000000 | 1783.12 |
| 998438400000 | 1783.44 |
| 998524800000 | 1781.16 |
| 998611200000 | 1791.81 |
| 998870400000 | 1798.46 |
| 998956800000 | 1786.08 |
| 999043200000 | 1772.4 |
| 999129600000 | 1757.43 |
| 999216000000 | 1748.58 |
| 999475200000 | 1721.99 |
| 999561600000 | 1724.13 |
| 999648000000 | 1725.5 |
| 999734400000 | 1718.47 |
| 999820800000 | 1699.15 |
| 1000080000000 | 1669.2 |
| 1000166400000 | 1627 |
| 1000252800000 | 1599.97 |
| 1000339200000 | 1614.48 |
| 1000425600000 | 1586.13 |
| 1000684800000 | 1581.4 |
| 1000771200000 | 1580.05 |
| 1000857600000 | 1571.56 |
| 1000944000000 | 1524.05 |
| 1001030400000 | 1473.33 |
| 1001289600000 | 1518.61 |
| 1001376000000 | 1541 |
| 1001462400000 | 1548.06 |
| 1001548800000 | 1551.67 |
| 1001635200000 | 1586.34 |
| 1001894400000 | 1577.3 |
| 1001980800000 | 1588.18 |
| 1002067200000 | 1587.83 |
| 1002153600000 | 1628.42 |
| 1002240000000 | 1629.21 |
| 1002499200000 | 1627.44 |
| 1002585600000 | 1612.2 |
| 1002672000000 | 1632.17 |
| 1002758400000 | 1651.1 |
| 1002844800000 | 1662.46 |
| 1003104000000 | 1637.67 |
| 1003190400000 | 1649.61 |
| 1003276800000 | 1669.19 |
| 1003363200000 | 1644.29 |
| 1003449600000 | 1624.95 |
| 1003708800000 | 1630.18 |
| 1003795200000 | 1660.7 |
| 1003881600000 | 1668.64 |
| 1003968000000 | 1655.03 |
| 1004054400000 | 1675.24 |
| 1004313600000 | 1661.73 |
| 1004400000000 | 1629.63 |
| 1004486400000 | 1636.18 |
| 1004572800000 | 1648.83 |
| 1004659200000 | 1677.69 |
| 1004918400000 | 1709.65 |
| 1005004800000 | 1717.57 |
| 1005091200000 | 1716.27 |
| 1005177600000 | 1739.59 |
| 1005264000000 | 1726.35 |
| 1005523200000 | 1701.96 |
| 1005609600000 | 1715.81 |
| 1005696000000 | 1724.17 |
| 1005782400000 | 1736.14 |
| 1005868800000 | 1747.39 |
| 1006128000000 | 1760.76 |
| 1006214400000 | 1748.22 |
| 1006300800000 | 1741.45 |
| 1006387200000 | 1747.55 |
| 1006473600000 | 1744.97 |
| 1006732800000 | 1762.34 |
| 1006819200000 | 1750.48 |
| 1006905600000 | 1731.52 |
| 1006992000000 | 1726.08 |
| 1007078400000 | 1739.34 |
| 1007337600000 | 1722.5 |
| 1007424000000 | 1737.07 |
| 1007510400000 | 1776.93 |
| 1007596800000 | 1796.33 |
| 1007683200000 | 1779.36 |
| 1007942400000 | 1750.81 |
| 1008028800000 | 1750.73 |
| 1008115200000 | 1759.53 |
| 1008201600000 | 1724.2 |
| 1008288000000 | 1723.1 |
| 1008547200000 | 1737.08 |
| 1008633600000 | 1737.92 |
| 1008720000000 | 1724.51 |
| 1008806400000 | 1717.98 |
| 1008892800000 | 1718.8 |
| 1009152000000 | 1718.21 |
| 1009238400000 | 1710.84 |
| 1009324800000 | 1713.82 |
| 1009411200000 | 1736.65 |
| 1009497600000 | 1754.74 |
| 1009756800000 | 1756.34 |
| 1009929600000 | 1763.34 |
| 1010016000000 | 1781.68 |
| 1010102400000 | 1797.65 |
| 1010361600000 | 1789.89 |
| 1010448000000 | 1765.49 |
| 1010534400000 | 1760.23 |
| 1010620800000 | 1745.28 |
| 1010707200000 | 1748 |
| 1010966400000 | 1726.47 |
| 1011052800000 | 1721.02 |
| 1011139200000 | 1701.57 |
| 1011225600000 | 1710.09 |
| 1011312000000 | 1716.27 |
| 1011571200000 | 1712.41 |
| 1011657600000 | 1704.47 |
| 1011744000000 | 1701.19 |
| 1011830400000 | 1716.18 |
| 1011916800000 | 1701.07 |
| 1012176000000 | 1712.66 |
| 1012262400000 | 1693.95 |
| 1012348800000 | 1674.16 |
| 1012435200000 | 1686 |
| 1012521600000 | 1689.32 |
| 1012780800000 | 1683.22 |
| 1012867200000 | 1652.64 |
| 1012953600000 | 1644.17 |
| 1013040000000 | 1657.25 |
| 1013126400000 | 1661.8 |
| 1013385600000 | 1680.88 |
| 1013472000000 | 1688.08 |
| 1013558400000 | 1692.16 |
| 1013644800000 | 1711.26 |
| 1013731200000 | 1700.14 |
| 1013990400000 | 1694.08 |
| 1014076800000 | 1669.57 |
| 1014163200000 | 1653.22 |
| 1014249600000 | 1670.04 |
| 1014336000000 | 1666.4 |
| 1014595200000 | 1671.78 |
| 1014681600000 | 1670.21 |
| 1014768000000 | 1701.3 |
| 1014854400000 | 1705.44 |
| 1014940800000 | 1720.83 |
| 1015200000000 | 1774.61 |
| 1015286400000 | 1771.51 |
| 1015372800000 | 1786.4 |
| 1015459200000 | 1817.23 |
| 1015545600000 | 1812.28 |
| 1015804800000 | 1817.06 |
| 1015891200000 | 1796.39 |
| 1015977600000 | 1787.9 |
| 1016064000000 | 1799.5 |
| 1016150400000 | 1812.27 |
| 1016409600000 | 1810.62 |
| 1016496000000 | 1820.26 |
| 1016582400000 | 1813.1 |
| 1016668800000 | 1804.54 |
| 1016755200000 | 1796.59 |
| 1017014400000 | 1784.87 |
| 1017100800000 | 1784.88 |
| 1017187200000 | 1790.03 |
| 1017273600000 | 1801.4 |
| 1017360000000 | 1794.31 |
| 1017619200000 | 1801.74 |
| 1017705600000 | 1799.7 |
| 1017792000000 | 1805.5 |
| 1017878400000 | 1795.7 |
| 1017964800000 | 1800.74 |
| 1018224000000 | 1779.02 |
| 1018310400000 | 1782.31 |
| 1018396800000 | 1796.29 |
| 1018483200000 | 1778.84 |
| 1018569600000 | 1777.32 |
| 1018828800000 | 1788.79 |
| 1018915200000 | 1816.64 |
| 1019001600000 | 1836.49 |
| 1019088000000 | 1833.54 |
| 1019174400000 | 1836.27 |
| 1019433600000 | 1831.71 |
| 1019520000000 | 1825.95 |
| 1019606400000 | 1827.77 |
| 1019692800000 | 1822.22 |
| 1019779200000 | 1819.87 |
| 1020038400000 | 1813.39 |
| 1020124800000 | 1812.88 |
| 1020211200000 | 1821.67 |
| 1020297600000 | 1816.05 |
| 1020384000000 | 1827.79 |
| 1020643200000 | 1819.93 |
| 1020729600000 | 1799.56 |
| 1020816000000 | 1815.36 |
| 1020902400000 | 1819.29 |
| 1020988800000 | 1813.03 |
| 1021248000000 | 1814.16 |
| 1021334400000 | 1817.41 |
| 1021420800000 | 1842.43 |
| 1021507200000 | 1845.6 |
| 1021593600000 | 1860.89 |
| 1021852800000 | 1858.69 |
| 1021939200000 | 1854.61 |
| 1022025600000 | 1853.07 |
| 1022112000000 | 1848.48 |
| 1022198400000 | 1852.74 |
| 1022457600000 | 1850.87 |
| 1022544000000 | 1848.29 |
| 1022630400000 | 1848.4 |
| 1022716800000 | 1840.92 |
| 1022803200000 | 1835.39 |
| 1023062400000 | 1842.93 |
| 1023148800000 | 1819.24 |
| 1023235200000 | 1810.56 |
| 1023321600000 | 1809.57 |
| 1023408000000 | 1787.59 |
| 1023667200000 | 1786.35 |
| 1023753600000 | 1798.32 |
| 1023840000000 | 1769.96 |
| 1023926400000 | 1751.55 |
| 1024012800000 | 1719.5 |
| 1024272000000 | 1737.58 |
| 1024358400000 | 1745.86 |
| 1024444800000 | 1719.22 |
| 1024531200000 | 1710.15 |
| 1024617600000 | 1710.45 |
| 1024876800000 | 1690.03 |
| 1024963200000 | 1717.53 |
| 1025049600000 | 1688.44 |
| 1025136000000 | 1710.05 |
| 1025222400000 | 1759.93 |
| 1025481600000 | 1760.02 |
| 1025568000000 | 1724.06 |
| 1025654400000 | 1701.14 |
| 1025740800000 | 1715.84 |
| 1025827200000 | 1754.25 |
| 1026086400000 | 1770.84 |
| 1026172800000 | 1774.18 |
| 1026259200000 | 1735.43 |
| 1026345600000 | 1689.96 |
| 1026432000000 | 1698.5 |
| 1026691200000 | 1658.27 |
| 1026777600000 | 1652.19 |
| 1026864000000 | 1678.51 |
| 1026950400000 | 1700.19 |
| 1027036800000 | 1651.03 |
| 1027296000000 | 1595.85 |
| 1027382400000 | 1557.87 |
| 1027468800000 | 1541.9 |
| 1027555200000 | 1574.27 |
| 1027641600000 | 1545.38 |
| 1027900800000 | 1588.4 |
| 1027987200000 | 1600.85 |
| 1028073600000 | 1596.83 |
| 1028160000000 | 1540.5 |
| 1028246400000 | 1540.11 |
| 1028505600000 | 1497.65 |
| 1028592000000 | 1504.35 |
| 1028678400000 | 1521.12 |
| 1028764800000 | 1543.22 |
| 1028851200000 | 1569 |
| 1029110400000 | 1553.07 |
| 1029196800000 | 1564.43 |
| 1029283200000 | 1548.38 |
| 1029369600000 | 1581.33 |
| 1029456000000 | 1587.94 |
| 1029715200000 | 1595.95 |
| 1029801600000 | 1588.07 |
| 1029888000000 | 1600.54 |
| 1029974400000 | 1610.19 |
| 1030060800000 | 1600.91 |
| 1030320000000 | 1601.44 |
| 1030406400000 | 1624.34 |
| 1030492800000 | 1580.36 |
| 1030579200000 | 1566.17 |
| 1030665600000 | 1573.27 |
| 1030924800000 | 1555.23 |
| 1031011200000 | 1521.83 |
| 1031097600000 | 1511.68 |
| 1031184000000 | 1509.89 |
| 1031270400000 | 1522.99 |
| 1031529600000 | 1514.78 |
| 1031616000000 | 1532.4 |
| 1031702400000 | 1551.79 |
| 1031788800000 | 1528.43 |
| 1031875200000 | 1492.89 |
| 1032134400000 | 1483.41 |
| 1032220800000 | 1491.13 |
| 1032307200000 | 1460.98 |
| 1032393600000 | 1456.65 |
| 1032480000000 | 1442.41 |
| 1032739200000 | 1406.84 |
| 1032825600000 | 1391.57 |
| 1032912000000 | 1395.01 |
| 1032998400000 | 1436 |
| 1033084800000 | 1443.31 |
| 1033344000000 | 1406.82 |
| 1033430400000 | 1408.92 |
| 1033516800000 | 1424.31 |
| 1033603200000 | 1409.1 |
| 1033689600000 | 1387.97 |
| 1033948800000 | 1359.82 |
| 1034035200000 | 1345.46 |
| 1034121600000 | 1341.89 |
| 1034208000000 | 1349.18 |
| 1034294400000 | 1391.3 |
| 1034553600000 | 1385.45 |
| 1034640000000 | 1442.27 |
| 1034726400000 | 1435.75 |
| 1034812800000 | 1458.27 |
| 1034899200000 | 1461.45 |
| 1035158400000 | 1464.17 |
| 1035244800000 | 1449.9 |
| 1035331200000 | 1433.1 |
| 1035417600000 | 1451.05 |
| 1035504000000 | 1450.44 |
| 1035763200000 | 1472.05 |
| 1035849600000 | 1433.62 |
| 1035936000000 | 1454.53 |
| 1036022400000 | 1470.91 |
| 1036108800000 | 1467.98 |
| 1036368000000 | 1503.3 |
| 1036454400000 | 1515.08 |
| 1036540800000 | 1510.04 |
| 1036627200000 | 1503.21 |
| 1036713600000 | 1494.47 |
| 1036972800000 | 1472.34 |
| 1037059200000 | 1483.52 |
| 1037145600000 | 1469.99 |
| 1037232000000 | 1479.37 |
| 1037318400000 | 1498.58 |
| 1037577600000 | 1498.79 |
| 1037664000000 | 1483.1 |
| 1037750400000 | 1485.75 |
| 1037836800000 | 1521.72 |
| 1037923200000 | 1525.31 |
| 1038182400000 | 1522.94 |
| 1038268800000 | 1501.08 |
| 1038355200000 | 1519.64 |
| 1038441600000 | 1538.53 |
| 1038528000000 | 1540.17 |
| 1038787200000 | 1539.81 |
| 1038873600000 | 1522.4 |
| 1038960000000 | 1510.94 |
| 1039046400000 | 1497.07 |
| 1039132800000 | 1501.63 |
| 1039392000000 | 1482.89 |
| 1039478400000 | 1482.52 |
| 1039564800000 | 1489.31 |
| 1039651200000 | 1489.21 |
| 1039737600000 | 1479.99 |
| 1039996800000 | 1496.82 |
| 1040083200000 | 1492.11 |
| 1040169600000 | 1468.4 |
| 1040256000000 | 1468.73 |
| 1040342400000 | 1479.06 |
| 1040601600000 | 1479.83 |
| 1040688000000 | 1484.79 |
| 1040774400000 | 1485.06 |
| 1040860800000 | 1495.88 |
| 1040947200000 | 1475.37 |
| 1041206400000 | 1484.88 |
| 1041292800000 | 1492.5 |
| 1041465600000 | 1505.93 |
| 1041552000000 | 1523.89 |
| 1041811200000 | 1540.32 |
| 1041897600000 | 1520.71 |
| 1041984000000 | 1514.93 |
| 1042070400000 | 1519.57 |
| 1042156800000 | 1529.12 |
| 1042416000000 | 1532.05 |
| 1042502400000 | 1542.86 |
| 1042588800000 | 1535.61 |
| 1042675200000 | 1538.5 |
| 1042761600000 | 1520.87 |
| 1043020800000 | 1508.44 |
| 1043107200000 | 1505.28 |
| 1043193600000 | 1486.48 |
| 1043280000000 | 1489.72 |
| 1043366400000 | 1485.57 |
| 1043625600000 | 1448.41 |
| 1043712000000 | 1442.77 |
| 1043798400000 | 1440.2 |
| 1043884800000 | 1454.69 |
| 1043971200000 | 1449.27 |
| 1044230400000 | 1469.52 |
| 1044316800000 | 1455.65 |
| 1044403200000 | 1461.4 |
| 1044489600000 | 1443.24 |
| 1044576000000 | 1432.21 |
| 1044835200000 | 1417.31 |
| 1044921600000 | 1434.93 |
| 1045008000000 | 1424.01 |
| 1045094400000 | 1425.86 |
| 1045180800000 | 1435.77 |
| 1045440000000 | 1453.42 |
| 1045526400000 | 1458.98 |
| 1045612800000 | 1445.75 |
| 1045699200000 | 1442.61 |
| 1045785600000 | 1443.13 |
| 1046044800000 | 1441.35 |
| 1046131200000 | 1406.19 |
| 1046217600000 | 1404.29 |
| 1046304000000 | 1404.95 |
| 1046390400000 | 1419.67 |
| 1046649600000 | 1433.41 |
| 1046736000000 | 1417.17 |
| 1046822400000 | 1412.25 |
| 1046908800000 | 1400.53 |
| 1046995200000 | 1379.31 |
| 1047254400000 | 1358.89 |
| 1047340800000 | 1349.72 |
| 1047427200000 | 1327.43 |
| 1047513600000 | 1349.01 |
| 1047600000000 | 1382.56 |
| 1047859200000 | 1388.33 |
| 1047945600000 | 1401.76 |
| 1048032000000 | 1405.96 |
| 1048118400000 | 1416 |
| 1048204800000 | 1432.21 |
| 1048464000000 | 1416.42 |
| 1048550400000 | 1418.9 |
| 1048636800000 | 1428.96 |
| 1048723200000 | 1415.63 |
| 1048809600000 | 1418.13 |
| 1049068800000 | 1390.69 |
| 1049155200000 | 1400.43 |
| 1049241600000 | 1418.71 |
| 1049328000000 | 1421.84 |
| 1049414400000 | 1435.7 |
| 1049673600000 | 1465.72 |
| 1049760000000 | 1452.58 |
| 1049846400000 | 1454.15 |
| 1049932800000 | 1441.04 |
| 1050019200000 | 1440.54 |
| 1050278400000 | 1447.71 |
| 1050364800000 | 1471.84 |
| 1050451200000 | 1476.82 |
| 1050537600000 | 1479.52 |
| 1050624000000 | 1481.83 |
| 1050883200000 | 1482.46 |
| 1050969600000 | 1491.16 |
| 1051056000000 | 1504.32 |
| 1051142400000 | 1495.52 |
| 1051228800000 | 1477.47 |
| 1051488000000 | 1489.21 |
| 1051574400000 | 1499.06 |
| 1051660800000 | 1520.04 |
| 1051747200000 | 1524.42 |
| 1051833600000 | 1530.38 |
| 1052092800000 | 1545.02 |
| 1052179200000 | 1574.67 |
| 1052265600000 | 1569.21 |
| 1052352000000 | 1551.41 |
| 1052438400000 | 1563.78 |
| 1052697600000 | 1577.38 |
| 1052784000000 | 1577.92 |
| 1052870400000 | 1581.17 |
| 1052956800000 | 1578.82 |
| 1053043200000 | 1593.7 |
| 1053302400000 | 1566.03 |
| 1053388800000 | 1576.27 |
| 1053475200000 | 1561.45 |
| 1053561600000 | 1580.64 |
| 1053648000000 | 1593.26 |
| 1053907200000 | 1596.81 |
| 1053993600000 | 1593.85 |
| 1054080000000 | 1609.18 |
| 1054166400000 | 1629.29 |
| 1054252800000 | 1620.75 |
| 1054512000000 | 1648.02 |
| 1054598400000 | 1638.26 |
| 1054684800000 | 1647.59 |
| 1054771200000 | 1667.68 |
| 1054857600000 | 1677.85 |
| 1055116800000 | 1672.5 |
| 1055203200000 | 1671.62 |
| 1055289600000 | 1694.34 |
| 1055376000000 | 1705.89 |
| 1055462400000 | 1705.39 |
| 1055721600000 | 1714.41 |
| 1055808000000 | 1732.42 |
| 1055894400000 | 1730.87 |
| 1055980800000 | 1718.88 |
| 1056067200000 | 1712.05 |
| 1056326400000 | 1694.6 |
| 1056412800000 | 1674.4 |
| 1056499200000 | 1686.63 |
| 1056585600000 | 1669.41 |
| 1056672000000 | 1678.24 |
| 1056931200000 | 1672.83 |
| 1057017600000 | 1671.48 |
| 1057104000000 | 1703.94 |
| 1057190400000 | 1710 |
| 1057276800000 | 1707.19 |
| 1057536000000 | 1725.83 |
| 1057622400000 | 1725.42 |
| 1057708800000 | 1723.69 |
| 1057795200000 | 1713.71 |
| 1057881600000 | 1705.55 |
| 1058140800000 | 1725.41 |
| 1058227200000 | 1708.15 |
| 1058313600000 | 1701.2 |
| 1058400000000 | 1677.89 |
| 1058486400000 | 1685.32 |
| 1058745600000 | 1686.4 |
| 1058832000000 | 1685.7 |
| 1058918400000 | 1705.06 |
| 1059004800000 | 1725.89 |
| 1059091200000 | 1726.76 |
| 1059350400000 | 1742.82 |
| 1059436800000 | 1732.63 |
| 1059523200000 | 1719.81 |
| 1059609600000 | 1718.29 |
| 1059696000000 | 1713.78 |
| 1059955200000 | 1709.69 |
| 1060041600000 | 1714.12 |
| 1060128000000 | 1693.01 |
| 1060214400000 | 1702.78 |
| 1060300800000 | 1705.45 |
| 1060560000000 | 1722.92 |
| 1060646400000 | 1726.6 |
| 1060732800000 | 1741.73 |
| 1060819200000 | 1756.01 |
| 1060905600000 | 1759.78 |
| 1061164800000 | 1765.84 |
| 1061251200000 | 1775.03 |
| 1061337600000 | 1777.82 |
| 1061424000000 | 1777.13 |
| 1061510400000 | 1777.59 |
| 1061769600000 | 1767.19 |
| 1061856000000 | 1757.28 |
| 1061942400000 | 1765.01 |
| 1062028800000 | 1767.59 |
| 1062115200000 | 1776.61 |
| 1062374400000 | 1801.64 |
| 1062460800000 | 1794.61 |
| 1062547200000 | 1819.7 |
| 1062633600000 | 1820.84 |
| 1062720000000 | 1831.07 |
| 1062979200000 | 1836.88 |
| 1063065600000 | 1844.42 |
| 1063152000000 | 1830.7 |
| 1063238400000 | 1825 |
| 1063324800000 | 1836.01 |
| 1063584000000 | 1837.64 |
| 1063670400000 | 1852.3 |
| 1063756800000 | 1871.82 |
| 1063843200000 | 1880.94 |
| 1063929600000 | 1886.82 |
| 1064188800000 | 1871.2 |
| 1064275200000 | 1867.48 |
| 1064361600000 | 1876.5 |
| 1064448000000 | 1852.5 |
| 1064534400000 | 1844.44 |
| 1064793600000 | 1849.31 |
| 1064880000000 | 1838.36 |
| 1064966400000 | 1870.97 |
| 1065052800000 | 1891.81 |
| 1065139200000 | 1910.44 |
| 1065398400000 | 1922.97 |
| 1065484800000 | 1929.01 |
| 1065571200000 | 1927.27 |
| 1065657600000 | 1944.43 |
| 1065744000000 | 1960.19 |
| 1066003200000 | 1969.12 |
| 1066089600000 | 1974.68 |
| 1066176000000 | 1971.8 |
| 1066262400000 | 1973.93 |
| 1066348800000 | 1977.61 |
| 1066608000000 | 1977.31 |
| 1066694400000 | 1981.49 |
| 1066780800000 | 1969.76 |
| 1066867200000 | 1925.77 |
| 1066953600000 | 1931.2 |
| 1067212800000 | 1943.22 |
| 1067299200000 | 1959.16 |
| 1067385600000 | 1968.36 |
| 1067472000000 | 1970.09 |
| 1067558400000 | 1956.41 |
| 1067817600000 | 1959.83 |
| 1067904000000 | 1978.61 |
| 1067990400000 | 1966.29 |
| 1068076800000 | 1951.53 |
| 1068163200000 | 1979.8 |
| 1068422400000 | 1966.18 |
| 1068508800000 | 1949.13 |
| 1068595200000 | 1962.06 |
| 1068681600000 | 1985.66 |
| 1068768000000 | 1990.08 |
| 1069027200000 | 1945.92 |
| 1069113600000 | 1964.54 |
| 1069200000000 | 1939.19 |
| 1069286400000 | 1947.2 |
| 1069372800000 | 1953.51 |
| 1069632000000 | 1955.38 |
| 1069718400000 | 1965.78 |
| 1069804800000 | 1986.22 |
| 1069891200000 | 1989.11 |
| 1069977600000 | 1992.74 |
| 1070236800000 | 2022.85 |
| 1070323200000 | 2035 |
| 1070409600000 | 2044.01 |
| 1070496000000 | 2041.95 |
| 1070582400000 | 2042.71 |
| 1070841600000 | 2033.82 |
| 1070928000000 | 2046.05 |
| 1071014400000 | 2021.85 |
| 1071100800000 | 2030.12 |
| 1071187200000 | 2045.28 |
| 1071446400000 | 2064.98 |
| 1071532800000 | 2051.98 |
| 1071619200000 | 2049.2 |
| 1071705600000 | 2064.21 |
| 1071792000000 | 2068.71 |
| 1072051200000 | 2074.83 |
| 1072137600000 | 2082.65 |
| 1072224000000 | 2091.07 |
| 1072310400000 | 2091.7 |
| 1072396800000 | 2092.56 |
| 1072656000000 | 2112.17 |
| 1072742400000 | 2132.27 |
| 1072828800000 | 2141.17 |
| 1073001600000 | 2163.95 |
| 1073260800000 | 2197.34 |
| 1073347200000 | 2202.27 |
| 1073433600000 | 2188.19 |
| 1073520000000 | 2211.18 |
| 1073606400000 | 2222.53 |
| 1073865600000 | 2216 |
| 1073952000000 | 2217.71 |
| 1074038400000 | 2215.92 |
| 1074124800000 | 2200.17 |
| 1074211200000 | 2197.1 |
| 1074470400000 | 2204.18 |
| 1074556800000 | 2227.68 |
| 1074643200000 | 2236.13 |
| 1074729600000 | 2250.06 |
| 1074816000000 | 2240.58 |
| 1075075200000 | 2223.88 |
| 1075161600000 | 2240.9 |
| 1075248000000 | 2225.11 |
| 1075334400000 | 2190.8 |
| 1075420800000 | 2192.04 |
| 1075680000000 | 2193.92 |
| 1075766400000 | 2200.72 |
| 1075852800000 | 2183.3 |
| 1075939200000 | 2185.39 |
| 1076025600000 | 2215.53 |
| 1076284800000 | 2232.13 |
| 1076371200000 | 2236.05 |
| 1076457600000 | 2239.95 |
| 1076544000000 | 2262.44 |
| 1076630400000 | 2263.86 |
| 1076889600000 | 2269.11 |
| 1076976000000 | 2290.24 |
| 1077062400000 | 2287.55 |
| 1077148800000 | 2281.18 |
| 1077235200000 | 2251.21 |
| 1077494400000 | 2256.49 |
| 1077580800000 | 2247.34 |
| 1077667200000 | 2237.88 |
| 1077753600000 | 2229.81 |
| 1077840000000 | 2246.17 |
| 1078099200000 | 2279.28 |
| 1078185600000 | 2269.87 |
| 1078272000000 | 2244.02 |
| 1078358400000 | 2258.16 |
| 1078444800000 | 2286.78 |
| 1078704000000 | 2280.05 |
| 1078790400000 | 2277.04 |
| 1078876800000 | 2242.44 |
| 1078963200000 | 2204.24 |
| 1079049600000 | 2193.24 |
| 1079308800000 | 2179.67 |
| 1079395200000 | 2206.13 |
| 1079481600000 | 2225.23 |
| 1079568000000 | 2240.49 |
| 1079654400000 | 2240.11 |
| 1079913600000 | 2208.33 |
| 1080000000000 | 2203.72 |
| 1080086400000 | 2200.47 |
| 1080172800000 | 2218.77 |
| 1080259200000 | 2227.26 |
| 1080518400000 | 2254.2 |
| 1080604800000 | 2259.15 |
| 1080691200000 | 2280.58 |
| 1080777600000 | 2306.65 |
| 1080864000000 | 2308.04 |
| 1081123200000 | 2306.8 |
| 1081209600000 | 2308.73 |
| 1081296000000 | 2322.62 |
| 1081382400000 | 2319.28 |
| 1081468800000 | 2310.02 |
| 1081728000000 | 2318.59 |
| 1081814400000 | 2305.96 |
| 1081900800000 | 2271.74 |
| 1081987200000 | 2257.72 |
| 1082073600000 | 2278.43 |
| 1082332800000 | 2273.89 |
| 1082419200000 | 2279.27 |
| 1082505600000 | 2254.18 |
| 1082592000000 | 2255.74 |
| 1082678400000 | 2265.56 |
| 1082937600000 | 2273.83 |
| 1083024000000 | 2267.57 |
| 1083110400000 | 2234.84 |
| 1083196800000 | 2220.76 |
| 1083283200000 | 2199.32 |
| 1083542400000 | 2201.43 |
| 1083628800000 | 2231.04 |
| 1083715200000 | 2244.14 |
| 1083801600000 | 2204.33 |
| 1083888000000 | 2164.28 |
| 1084147200000 | 2075.97 |
| 1084233600000 | 2087.63 |
| 1084320000000 | 2105.53 |
| 1084406400000 | 2089.83 |
| 1084492800000 | 2077.48 |
| 1084752000000 | 2049.12 |
| 1084838400000 | 2067.19 |
| 1084924800000 | 2128.95 |
| 1085011200000 | 2103.11 |
| 1085097600000 | 2132 |
| 1085356800000 | 2136.99 |
| 1085443200000 | 2140.34 |
| 1085529600000 | 2160.55 |
| 1085616000000 | 2194.39 |
| 1085702400000 | 2193.24 |
| 1085961600000 | 2193.52 |
| 1086048000000 | 2190.33 |
| 1086134400000 | 2194.32 |
| 1086220800000 | 2176.35 |
| 1086307200000 | 2189.06 |
| 1086566400000 | 2234.95 |
| 1086652800000 | 2237.17 |
| 1086739200000 | 2214.79 |
| 1086825600000 | 2219.16 |
| 1086912000000 | 2200.67 |
| 1087171200000 | 2179.89 |
| 1087257600000 | 2190.75 |
| 1087344000000 | 2203.73 |
| 1087430400000 | 2212.96 |
| 1087516800000 | 2218.45 |
| 1087776000000 | 2224.42 |
| 1087862400000 | 2208.46 |
| 1087948800000 | 2215.28 |
| 1088035200000 | 2248.87 |
| 1088121600000 | 2243.97 |
| 1088380800000 | 2260.9 |
| 1088467200000 | 2245.34 |
| 1088553600000 | 2245.7 |
| 1088640000000 | 2247.63 |
| 1088726400000 | 2244.95 |
| 1088985600000 | 2230.45 |
| 1089072000000 | 2222.17 |
| 1089158400000 | 2232.14 |
| 1089244800000 | 2232.37 |
| 1089331200000 | 2239.73 |
| 1089590400000 | 2244.61 |
| 1089676800000 | 2234.41 |
| 1089763200000 | 2229.25 |
| 1089849600000 | 2210.64 |
| 1089936000000 | 2228.17 |
| 1090195200000 | 2224.54 |
| 1090281600000 | 2211.29 |
| 1090368000000 | 2205.88 |
| 1090454400000 | 2188.22 |
| 1090540800000 | 2165.79 |
| 1090800000000 | 2153.68 |
| 1090886400000 | 2145.45 |
| 1090972800000 | 2150.04 |
| 1091059200000 | 2162.11 |
| 1091145600000 | 2175.05 |
| 1091404800000 | 2173.54 |
| 1091491200000 | 2178.68 |
| 1091577600000 | 2158.79 |
| 1091664000000 | 2161.16 |
| 1091750400000 | 2157.62 |
| 1092009600000 | 2142.9 |
| 1092096000000 | 2156.26 |
| 1092182400000 | 2140.01 |
| 1092268800000 | 2137.01 |
| 1092355200000 | 2139.88 |
| 1092614400000 | 2145.33 |
| 1092700800000 | 2152.14 |
| 1092787200000 | 2154.79 |
| 1092873600000 | 2179.09 |
| 1092960000000 | 2175.95 |
| 1093219200000 | 2180.08 |
| 1093305600000 | 2171.38 |
| 1093392000000 | 2177.65 |
| 1093478400000 | 2191.14 |
| 1093564800000 | 2198.81 |
| 1093824000000 | 2194.3 |
| 1093910400000 | 2194.28 |
| 1093996800000 | 2212.81 |
| 1094083200000 | 2217.94 |
| 1094169600000 | 2203.63 |
| 1094428800000 | 2221.11 |
| 1094515200000 | 2227.53 |
| 1094601600000 | 2233.02 |
| 1094688000000 | 2222.79 |
| 1094774400000 | 2242.42 |
| 1095033600000 | 2253.42 |
| 1095120000000 | 2261.38 |
| 1095206400000 | 2234.02 |
| 1095292800000 | 2242.14 |
| 1095379200000 | 2245.81 |
| 1095638400000 | 2243.37 |
| 1095724800000 | 2262.49 |
| 1095811200000 | 2250.5 |
| 1095897600000 | 2250.3 |
| 1095984000000 | 2242.77 |
| 1096243200000 | 2232.26 |
| 1096329600000 | 2238.86 |
| 1096416000000 | 2247.57 |
| 1096502400000 | 2263.54 |
| 1096588800000 | 2292.83 |
| 1096848000000 | 2305.45 |
| 1096934400000 | 2314.17 |
| 1097020800000 | 2317.54 |
| 1097107200000 | 2314.34 |
| 1097193600000 | 2329.24 |
| 1097452800000 | 2326.26 |
| 1097539200000 | 2294.9 |
| 1097625600000 | 2287.19 |
| 1097712000000 | 2286.43 |
| 1097798400000 | 2294.76 |
| 1098057600000 | 2291.18 |
| 1098144000000 | 2310.26 |
| 1098230400000 | 2299.84 |
| 1098316800000 | 2309.39 |
| 1098403200000 | 2314.93 |
| 1098662400000 | 2304.73 |
| 1098748800000 | 2309.32 |
| 1098835200000 | 2328.22 |
| 1098921600000 | 2344.02 |
| 1099008000000 | 2339.38 |
| 1099267200000 | 2348.87 |
| 1099353600000 | 2366.38 |
| 1099440000000 | 2390.34 |
| 1099526400000 | 2401.57 |
| 1099612800000 | 2421.98 |
| 1099872000000 | 2419.51 |
| 1099958400000 | 2413.86 |
| 1100044800000 | 2413.7 |
| 1100131200000 | 2420.93 |
| 1100217600000 | 2446 |
| 1100476800000 | 2457.96 |
| 1100563200000 | 2453.34 |
| 1100649600000 | 2480.82 |
| 1100736000000 | 2472.85 |
| 1100822400000 | 2476.7 |
| 1101081600000 | 2455.34 |
| 1101168000000 | 2463.88 |
| 1101254400000 | 2478.69 |
| 1101340800000 | 2502.57 |
| 1101427200000 | 2499.55 |
| 1101686400000 | 2509.19 |
| 1101772800000 | 2500.36 |
| 1101859200000 | 2512.46 |
| 1101945600000 | 2524.72 |
| 1102032000000 | 2536.42 |
| 1102291200000 | 2532.54 |
| 1102377600000 | 2527.19 |
| 1102464000000 | 2490.64 |
| 1102550400000 | 2469.76 |
| 1102636800000 | 2464.65 |
| 1102896000000 | 2491.83 |
| 1102982400000 | 2498.17 |
| 1103068800000 | 2528.05 |
| 1103155200000 | 2518.37 |
| 1103241600000 | 2510.49 |
| 1103500800000 | 2540.28 |
| 1103587200000 | 2534.77 |
| 1103673600000 | 2548.81 |
| 1103760000000 | 2565.24 |
| 1103846400000 | 2580.19 |
| 1104105600000 | 2591.72 |
| 1104192000000 | 2594.67 |
| 1104278400000 | 2589.29 |
| 1104364800000 | 2609.67 |
| 1104451200000 | 2613.57 |
| 1104710400000 | 2603.06 |
| 1104796800000 | 2575.69 |
| 1104883200000 | 2554.56 |
| 1104969600000 | 2540.83 |
| 1105056000000 | 2537.06 |
| 1105315200000 | 2545.97 |
| 1105401600000 | 2553.1 |
| 1105488000000 | 2564.04 |
| 1105574400000 | 2557.45 |
| 1105660800000 | 2553.88 |
| 1105920000000 | 2566.12 |
| 1106006400000 | 2553.81 |
| 1106092800000 | 2558.77 |
| 1106179200000 | 2530.26 |
| 1106265600000 | 2534.93 |
| 1106524800000 | 2545.85 |
| 1106611200000 | 2537.23 |
| 1106697600000 | 2566.64 |
| 1106784000000 | 2566.68 |
| 1106870400000 | 2557.51 |
| 1107129600000 | 2577.51 |
| 1107216000000 | 2582.08 |
| 1107302400000 | 2595.88 |
| 1107388800000 | 2582.19 |
| 1107475200000 | 2600.44 |
| 1107734400000 | 2597.7 |
| 1107820800000 | 2584.56 |
| 1107907200000 | 2588.22 |
| 1107993600000 | 2605.99 |
| 1108080000000 | 2619.16 |
| 1108339200000 | 2644.17 |
| 1108425600000 | 2651.82 |
| 1108512000000 | 2639.77 |
| 1108598400000 | 2651.14 |
| 1108684800000 | 2657.15 |
| 1108944000000 | 2658.68 |
| 1109030400000 | 2670.61 |
| 1109116800000 | 2648.2 |
| 1109203200000 | 2652.81 |
| 1109289600000 | 2679.2 |
| 1109548800000 | 2700.59 |
| 1109635200000 | 2698.67 |
| 1109721600000 | 2688.92 |
| 1109808000000 | 2693.65 |
| 1109894400000 | 2726.77 |
| 1110153600000 | 2720.1 |
| 1110240000000 | 2733.83 |
| 1110326400000 | 2733.04 |
| 1110412800000 | 2716.56 |
| 1110499200000 | 2731.8 |
| 1110758400000 | 2707.52 |
| 1110844800000 | 2707.69 |
| 1110931200000 | 2707.11 |
| 1111017600000 | 2695.95 |
| 1111104000000 | 2691.98 |
| 1111363200000 | 2672.52 |
| 1111449600000 | 2675.8 |
| 1111536000000 | 2627.7 |
| 1111622400000 | 2623.51 |
| 1111708800000 | 2628.85 |
| 1111968000000 | 2616.39 |
| 1112054400000 | 2604.37 |
| 1112140800000 | 2605.05 |
| 1112227200000 | 2627.77 |
| 1112313600000 | 2637.27 |
| 1112572800000 | 2603.64 |
| 1112659200000 | 2619.57 |
| 1112745600000 | 2630.5 |
| 1112832000000 | 2644.06 |
| 1112918400000 | 2642.15 |
| 1113177600000 | 2650.47 |
| 1113264000000 | 2628.82 |
| 1113350400000 | 2640.47 |
| 1113436800000 | 2608.15 |
| 1113523200000 | 2586.17 |
| 1113782400000 | 2541.78 |
| 1113868800000 | 2572.79 |
| 1113955200000 | 2574.41 |
| 1114041600000 | 2574.79 |
| 1114128000000 | 2595.39 |
| 1114387200000 | 2594.44 |
| 1114473600000 | 2584.93 |
| 1114560000000 | 2562.77 |
| 1114646400000 | 2551.65 |
| 1114732800000 | 2559.77 |
| 1114992000000 | 2559.27 |
| 1115078400000 | 2568 |
| 1115164800000 | 2594.83 |
| 1115251200000 | 2605.24 |
| 1115337600000 | 2610.49 |
| 1115596800000 | 2600.85 |
| 1115683200000 | 2593.47 |
| 1115769600000 | 2578.23 |
| 1115856000000 | 2564.78 |
| 1115942400000 | 2548.45 |
| 1116201600000 | 2531.46 |
| 1116288000000 | 2529.11 |
| 1116374400000 | 2548.54 |
| 1116460800000 | 2567.21 |
| 1116547200000 | 2555.73 |
| 1116806400000 | 2574.13 |
| 1116892800000 | 2577.35 |
| 1116979200000 | 2569.06 |
| 1117065600000 | 2570.23 |
| 1117152000000 | 2583.05 |
| 1117411200000 | 2591.61 |
| 1117497600000 | 2575.67 |
| 1117584000000 | 2585.6 |
| 1117670400000 | 2591.76 |
| 1117756800000 | 2596.38 |
| 1118016000000 | 2598.09 |
| 1118102400000 | 2609.81 |
| 1118188800000 | 2619.58 |
| 1118275200000 | 2592.49 |
| 1118361600000 | 2597.3 |
| 1118620800000 | 2587.62 |
| 1118707200000 | 2593.8 |
| 1118793600000 | 2606.11 |
| 1118880000000 | 2617.89 |
| 1118966400000 | 2648.17 |
| 1119225600000 | 2634.75 |
| 1119312000000 | 2643.29 |
| 1119398400000 | 2649.39 |
| 1119484800000 | 2643.64 |
| 1119571200000 | 2630.82 |
| 1119830400000 | 2619.93 |
| 1119916800000 | 2624.4 |
| 1120003200000 | 2627.06 |
| 1120089600000 | 2624.1 |
| 1120176000000 | 2615.04 |
| 1120435200000 | 2612.33 |
| 1120521600000 | 2606.27 |
| 1120608000000 | 2620.05 |
| 1120694400000 | 2593.36 |
| 1120780800000 | 2612.12 |
| 1121040000000 | 2650.68 |
| 1121126400000 | 2673.9 |
| 1121212800000 | 2663.27 |
| 1121299200000 | 2676.47 |
| 1121385600000 | 2663.63 |
| 1121644800000 | 2667.21 |
| 1121731200000 | 2660.63 |
| 1121817600000 | 2662.72 |
| 1121904000000 | 2697.43 |
| 1121990400000 | 2698.17 |
| 1122249600000 | 2694.32 |
| 1122336000000 | 2681.9 |
| 1122422400000 | 2695.76 |
| 1122508800000 | 2713.52 |
| 1122595200000 | 2726.2 |
| 1122854400000 | 2741.94 |
| 1122940800000 | 2765.64 |
| 1123027200000 | 2782.44 |
| 1123113600000 | 2775.66 |
| 1123200000000 | 2750.95 |
| 1123459200000 | 2768.42 |
| 1123545600000 | 2777.01 |
| 1123632000000 | 2818.51 |
| 1123718400000 | 2835.7 |
| 1123804800000 | 2834.2 |
| 1124064000000 | 2824.92 |
| 1124150400000 | 2817 |
| 1124236800000 | 2804.15 |
| 1124323200000 | 2770.26 |
| 1124409600000 | 2777.96 |
| 1124668800000 | 2813.41 |
| 1124755200000 | 2798.66 |
| 1124841600000 | 2794.44 |
| 1124928000000 | 2789.67 |
| 1125014400000 | 2788.89 |
| 1125273600000 | 2768.96 |
| 1125360000000 | 2763.93 |
| 1125446400000 | 2795.64 |
| 1125532800000 | 2848.3 |
| 1125619200000 | 2865.4 |
| 1125878400000 | 2877.28 |
| 1125964800000 | 2881.04 |
| 1126051200000 | 2883.38 |
| 1126137600000 | 2873.04 |
| 1126224000000 | 2898.67 |
| 1126483200000 | 2890.43 |
| 1126569600000 | 2874.94 |
| 1126656000000 | 2890.45 |
| 1126742400000 | 2885.31 |
| 1126828800000 | 2892.86 |
| 1127088000000 | 2893.1 |
| 1127174400000 | 2910.97 |
| 1127260800000 | 2910.27 |
| 1127347200000 | 2885.5 |
| 1127433600000 | 2874.87 |
| 1127692800000 | 2905.78 |
| 1127779200000 | 2893.26 |
| 1127865600000 | 2919.17 |
| 1127952000000 | 2934.99 |
| 1128038400000 | 2943.08 |
| 1128297600000 | 2930.99 |
| 1128384000000 | 2942.3 |
| 1128470400000 | 2909.22 |
| 1128556800000 | 2877.95 |
| 1128643200000 | 2871.61 |
| 1128902400000 | 2869.58 |
| 1128988800000 | 2883.17 |
| 1129075200000 | 2869.66 |
| 1129161600000 | 2825.97 |
| 1129248000000 | 2842.06 |
| 1129507200000 | 2834.38 |
| 1129593600000 | 2806.48 |
| 1129680000000 | 2774.45 |
| 1129766400000 | 2781.16 |
| 1129852800000 | 2779.86 |
| 1130112000000 | 2793.69 |
| 1130198400000 | 2819.45 |
| 1130284800000 | 2825.34 |
| 1130371200000 | 2818.15 |
| 1130457600000 | 2804.93 |
| 1130716800000 | 2841.1 |
| 1130803200000 | 2861.56 |
| 1130889600000 | 2884.35 |
| 1130976000000 | 2903.21 |
| 1131062400000 | 2879.87 |
| 1131321600000 | 2884.1 |
| 1131408000000 | 2883.1 |
| 1131494400000 | 2877.93 |
| 1131580800000 | 2874.39 |
| 1131667200000 | 2894.21 |
| 1131926400000 | 2883.24 |
| 1132012800000 | 2867.68 |
| 1132099200000 | 2865.78 |
| 1132185600000 | 2900.39 |
| 1132272000000 | 2914.57 |
| 1132531200000 | 2929.5 |
| 1132617600000 | 2921.34 |
| 1132704000000 | 2950.58 |
| 1132790400000 | 2949.26 |
| 1132876800000 | 2946.45 |
| 1133136000000 | 2954.23 |
| 1133222400000 | 2949.96 |
| 1133308800000 | 2943.48 |
| 1133395200000 | 2967.3 |
| 1133481600000 | 2993.68 |
| 1133740800000 | 3006.22 |
| 1133827200000 | 3018.26 |
| 1133913600000 | 3014.86 |
| 1134000000000 | 3013.65 |
| 1134086400000 | 3024.47 |
| 1134345600000 | 3060.21 |
| 1134432000000 | 3065.51 |
| 1134518400000 | 3082.48 |
| 1134604800000 | 3060.16 |
| 1134691200000 | 3080.75 |
| 1134950400000 | 3083.01 |
| 1135036800000 | 3078.55 |
| 1135123200000 | 3089.02 |
| 1135209600000 | 3099.51 |
| 1135296000000 | 3105.2 |
| 1135555200000 | 3110.5 |
| 1135641600000 | 3104.05 |
| 1135728000000 | 3117.65 |
| 1135814400000 | 3123.86 |
| 1135900800000 | 3100.26 |
| 1136160000000 | 3106.47 |
| 1136246400000 | 3163.86 |
| 1136332800000 | 3220.05 |
| 1136419200000 | 3224.91 |
| 1136505600000 | 3256.62 |
| 1136764800000 | 3257.1 |
| 1136851200000 | 3233.05 |
| 1136937600000 | 3258.56 |
| 1137024000000 | 3265.15 |
| 1137110400000 | 3259.41 |
| 1137369600000 | 3266.94 |
| 1137456000000 | 3215.6 |
| 1137542400000 | 3168.92 |
| 1137628800000 | 3216.14 |
| 1137715200000 | 3207.81 |
| 1137974400000 | 3214.64 |
| 1138060800000 | 3227.5 |
| 1138147200000 | 3247.39 |
| 1138233600000 | 3274.07 |
| 1138320000000 | 3302.44 |
| 1138579200000 | 3297.72 |
| 1138665600000 | 3316.91 |
| 1138752000000 | 3319.07 |
| 1138838400000 | 3300.38 |
| 1138924800000 | 3273.32 |
| 1139184000000 | 3287.95 |
| 1139270400000 | 3275.31 |
| 1139356800000 | 3237.24 |
| 1139443200000 | 3267.77 |
| 1139529600000 | 3250.61 |
| 1139788800000 | 3226.9 |
| 1139875200000 | 3233.91 |
| 1139961600000 | 3233.46 |
| 1140048000000 | 3246.45 |
| 1140134400000 | 3249.74 |
| 1140393600000 | 3252.56 |
| 1140480000000 | 3264.55 |
| 1140566400000 | 3269.1 |
| 1140652800000 | 3300.25 |
| 1140739200000 | 3305.87 |
| 1140998400000 | 3323.29 |
| 1141084800000 | 3308.73 |
| 1141171200000 | 3316.31 |
| 1141257600000 | 3315.03 |
| 1141344000000 | 3302.14 |
| 1141603200000 | 3306.91 |
| 1141689600000 | 3253.21 |
| 1141776000000 | 3231.84 |
| 1141862400000 | 3263 |
| 1141948800000 | 3265.19 |
| 1142208000000 | 3305.7 |
| 1142294400000 | 3331.08 |
| 1142380800000 | 3347.52 |
| 1142467200000 | 3362.18 |
| 1142553600000 | 3380.39 |
| 1142812800000 | 3392.64 |
| 1142899200000 | 3371.45 |
| 1142985600000 | 3375.97 |
| 1143072000000 | 3353.99 |
| 1143158400000 | 3373.88 |
| 1143417600000 | 3376.04 |
| 1143504000000 | 3371.41 |
| 1143590400000 | 3364.73 |
| 1143676800000 | 3423.47 |
| 1143763200000 | 3405.35 |
| 1144022400000 | 3444.85 |
| 1144108800000 | 3464.26 |
| 1144195200000 | 3477.95 |
| 1144281600000 | 3498.71 |
| 1144368000000 | 3476.12 |
| 1144627200000 | 3479.45 |
| 1144713600000 | 3456.68 |
| 1144800000000 | 3435.26 |
| 1144886400000 | 3438.15 |
| 1144972800000 | 3442.92 |
| 1145232000000 | 3472.65 |
| 1145318400000 | 3495.78 |
| 1145404800000 | 3537.14 |
| 1145491200000 | 3535.02 |
| 1145577600000 | 3566.47 |
| 1145836800000 | 3554.32 |
| 1145923200000 | 3561.33 |
| 1146009600000 | 3585.15 |
| 1146096000000 | 3592.17 |
| 1146182400000 | 3589.5 |
| 1146441600000 | 3611.31 |
| 1146528000000 | 3646.24 |
| 1146614400000 | 3629.63 |
| 1146700800000 | 3652.07 |
| 1146787200000 | 3694.67 |
| 1147046400000 | 3716.86 |
| 1147132800000 | 3733.21 |
| 1147219200000 | 3722.71 |
| 1147305600000 | 3708.84 |
| 1147392000000 | 3651.47 |
| 1147651200000 | 3575.69 |
| 1147737600000 | 3563.29 |
| 1147824000000 | 3508.8 |
| 1147910400000 | 3460.04 |
| 1147996800000 | 3430.18 |
| 1148256000000 | 3350.34 |
| 1148342400000 | 3399.36 |
| 1148428800000 | 3353.41 |
| 1148515200000 | 3381.2 |
| 1148601600000 | 3437.14 |
| 1148860800000 | 3448.52 |
| 1148947200000 | 3421.77 |
| 1149033600000 | 3406.46 |
| 1149120000000 | 3412.42 |
| 1149206400000 | 3466.06 |
| 1149465600000 | 3441.46 |
| 1149552000000 | 3345.32 |
| 1149638400000 | 3316.92 |
| 1149724800000 | 3194.69 |
| 1149811200000 | 3245.33 |
| 1150070400000 | 3216.64 |
| 1150156800000 | 3110.35 |
| 1150243200000 | 3135.51 |
| 1150329600000 | 3201.34 |
| 1150416000000 | 3229.55 |
| 1150675200000 | 3214.87 |
| 1150761600000 | 3215.06 |
| 1150848000000 | 3229.94 |
| 1150934400000 | 3245.29 |
| 1151020800000 | 3234.13 |
| 1151280000000 | 3234.06 |
| 1151366400000 | 3240.66 |
| 1151452800000 | 3223.37 |
| 1151539200000 | 3283.01 |
| 1151625600000 | 3393.7 |
| 1151884800000 | 3414.52 |
| 1151971200000 | 3429.38 |
| 1152057600000 | 3367.54 |
| 1152144000000 | 3390.6 |
| 1152230400000 | 3406.2 |
| 1152489600000 | 3410.96 |
| 1152576000000 | 3389.3 |
| 1152662400000 | 3366.55 |
| 1152748800000 | 3321.62 |
| 1152835200000 | 3263.98 |
| 1153094400000 | 3220.52 |
| 1153180800000 | 3192.92 |
| 1153267200000 | 3250.52 |
| 1153353600000 | 3299.45 |
| 1153440000000 | 3281.82 |
| 1153699200000 | 3303.1 |
| 1153785600000 | 3323.68 |
| 1153872000000 | 3326.43 |
| 1153958400000 | 3392.86 |
| 1154044800000 | 3420.15 |
| 1154304000000 | 3421.84 |
| 1154390400000 | 3394.96 |
| 1154476800000 | 3436.28 |
| 1154563200000 | 3418.18 |
| 1154649600000 | 3462.94 |
| 1154908800000 | 3420.07 |
| 1154995200000 | 3433.01 |
| 1155081600000 | 3464.54 |
| 1155168000000 | 3431.75 |
| 1155254400000 | 3429.74 |
| 1155513600000 | 3444.86 |
| 1155600000000 | 3473.46 |
| 1155686400000 | 3515.55 |
| 1155772800000 | 3523.75 |
| 1155859200000 | 3509.52 |
| 1156118400000 | 3515.78 |
| 1156204800000 | 3516.92 |
| 1156291200000 | 3503.45 |
| 1156377600000 | 3492.59 |
| 1156464000000 | 3482.06 |
| 1156723200000 | 3487.52 |
| 1156809600000 | 3498.27 |
| 1156896000000 | 3522.47 |
| 1156982400000 | 3523.15 |
| 1157068800000 | 3536.76 |
| 1157328000000 | 3579.57 |
| 1157414400000 | 3565.33 |
| 1157500800000 | 3525.81 |
| 1157587200000 | 3476.62 |
| 1157673600000 | 3472.51 |
| 1157932800000 | 3429.62 |
| 1158019200000 | 3449.36 |
| 1158105600000 | 3460.54 |
| 1158192000000 | 3480.19 |
| 1158278400000 | 3468.19 |
| 1158537600000 | 3483.79 |
| 1158624000000 | 3480.32 |
| 1158710400000 | 3479.47 |
| 1158796800000 | 3495.73 |
| 1158883200000 | 3472.68 |
| 1159142400000 | 3456.73 |
| 1159228800000 | 3472.18 |
| 1159315200000 | 3515.16 |
| 1159401600000 | 3523.34 |
| 1159488000000 | 3520.15 |
| 1159747200000 | 3542.76 |
| 1159833600000 | 3522.44 |
| 1159920000000 | 3517.18 |
| 1160006400000 | 3558.32 |
| 1160092800000 | 3536.49 |
| 1160352000000 | 3539.39 |
| 1160438400000 | 3542.88 |
| 1160524800000 | 3537.9 |
| 1160611200000 | 3553.03 |
| 1160697600000 | 3570.65 |
| 1160956800000 | 3598.11 |
| 1161043200000 | 3575.93 |
| 1161129600000 | 3591.3 |
| 1161216000000 | 3610.77 |
| 1161302400000 | 3621.53 |
| 1161561600000 | 3622.06 |
| 1161648000000 | 3624.92 |
| 1161734400000 | 3644.27 |
| 1161820800000 | 3667.62 |
| 1161907200000 | 3669.9 |
| 1162166400000 | 3643.82 |
| 1162252800000 | 3661.23 |
| 1162339200000 | 3674.97 |
| 1162425600000 | 3664.3 |
| 1162512000000 | 3662.87 |
| 1162771200000 | 3686.5 |
| 1162857600000 | 3721.44 |
| 1162944000000 | 3699.9 |
| 1163030400000 | 3700.75 |
| 1163116800000 | 3710.58 |
| 1163376000000 | 3693.11 |
| 1163462400000 | 3708.23 |
| 1163548800000 | 3717.15 |
| 1163635200000 | 3717.02 |
| 1163721600000 | 3699.55 |
| 1163980800000 | 3678.98 |
| 1164067200000 | 3695.08 |
| 1164153600000 | 3738.04 |
| 1164240000000 | 3743.04 |
| 1164326400000 | 3748.38 |
| 1164585600000 | 3729.1 |
| 1164672000000 | 3717.96 |
| 1164758400000 | 3770.78 |
| 1164844800000 | 3795.84 |
| 1164931200000 | 3798.07 |
| 1165190400000 | 3812.13 |
| 1165276800000 | 3828.8 |
| 1165363200000 | 3843.65 |
| 1165449600000 | 3853.72 |
| 1165536000000 | 3848.03 |
| 1165795200000 | 3836.53 |
| 1165881600000 | 3844.07 |
| 1165968000000 | 3855.04 |
| 1166054400000 | 3874.91 |
| 1166140800000 | 3876.06 |
| 1166400000000 | 3872.62 |
| 1166486400000 | 3857.07 |
| 1166572800000 | 3885.12 |
| 1166659200000 | 3879.4 |
| 1166745600000 | 3868.15 |
| 1167004800000 | 3869.4 |
| 1167091200000 | 3865.95 |
| 1167177600000 | 3902.84 |
| 1167264000000 | 3910.77 |
| 1167350400000 | 3914.83 |
| 1167696000000 | 3966.74 |
| 1167782400000 | 3941.64 |
| 1167868800000 | 3910.27 |
| 1167955200000 | 3861.1 |
| 1168214400000 | 3858.54 |
| 1168300800000 | 3855.07 |
| 1168387200000 | 3809.57 |
| 1168473600000 | 3833.17 |
| 1168560000000 | 3875.94 |
| 1168819200000 | 3910.28 |
| 1168905600000 | 3892.27 |
| 1168992000000 | 3895.68 |
| 1169078400000 | 3897.25 |
| 1169164800000 | 3911.93 |
| 1169424000000 | 3920.08 |
| 1169510400000 | 3936.38 |
| 1169596800000 | 3956.37 |
| 1169683200000 | 3945.3 |
| 1169769600000 | 3907.99 |
| 1170028800000 | 3912.21 |
| 1170115200000 | 3930.1 |
| 1170201600000 | 3926.56 |
| 1170288000000 | 3977.6 |
| 1170374400000 | 3983.46 |
| 1170633600000 | 3974.28 |
| 1170720000000 | 3998.15 |
| 1170806400000 | 4011.15 |
| 1170892800000 | 3988.03 |
| 1170979200000 | 3999.34 |
| 1171238400000 | 3968.71 |
| 1171324800000 | 3995.18 |
| 1171411200000 | 4050.44 |
| 1171497600000 | 4073.69 |
| 1171584000000 | 4069.18 |
| 1171843200000 | 4082.66 |
| 1171929600000 | 4074.2 |
| 1172016000000 | 4057.54 |
| 1172102400000 | 4072.21 |
| 1172188800000 | 4093.96 |
| 1172448000000 | 4112.01 |
| 1172534400000 | 4037.51 |
| 1172620800000 | 3955.64 |
| 1172707200000 | 3917.07 |
| 1172793600000 | 3902.59 |
| 1173052800000 | 3808.53 |
| 1173139200000 | 3863.56 |
| 1173225600000 | 3886.17 |
| 1173312000000 | 3932.75 |
| 1173398400000 | 3943.71 |
| 1173657600000 | 3962.54 |
| 1173744000000 | 3931.87 |
| 1173830400000 | 3845.33 |
| 1173916800000 | 3903.88 |
| 1174003200000 | 3908.1 |
| 1174262400000 | 3952.51 |
| 1174348800000 | 3979.88 |
| 1174435200000 | 4000.98 |
| 1174521600000 | 4065.22 |
| 1174608000000 | 4073.78 |
| 1174867200000 | 4067.16 |
| 1174953600000 | 4057.76 |
| 1175040000000 | 4044.92 |
| 1175126400000 | 4064.19 |
| 1175212800000 | 4064.88 |
| 1175472000000 | 4070.32 |
| 1175558400000 | 4105.6 |
| 1175644800000 | 4135.27 |
| 1175731200000 | 4147.45 |
| 1175817600000 | 4145.72 |
| 1176076800000 | 4143.84 |
| 1176163200000 | 4176.93 |
| 1176249600000 | 4178.06 |
| 1176336000000 | 4179.26 |
| 1176422400000 | 4190.21 |
| 1176681600000 | 4239.66 |
| 1176768000000 | 4241.33 |
| 1176854400000 | 4246.97 |
| 1176940800000 | 4217.06 |
| 1177027200000 | 4256.37 |
| 1177286400000 | 4250.97 |
| 1177372800000 | 4240.09 |
| 1177459200000 | 4259.62 |
| 1177545600000 | 4253.44 |
| 1177632000000 | 4244.7 |
| 1177891200000 | 4242.62 |
| 1177977600000 | 4224.87 |
| 1178064000000 | 4248.43 |
| 1178150400000 | 4258.55 |
| 1178236800000 | 4291.91 |
| 1178496000000 | 4321.97 |
| 1178582400000 | 4282.21 |
| 1178668800000 | 4303.58 |
| 1178755200000 | 4271.89 |
| 1178841600000 | 4276.42 |
| 1179100800000 | 4285.35 |
| 1179187200000 | 4290.76 |
| 1179273600000 | 4289.09 |
| 1179360000000 | 4280.69 |
| 1179446400000 | 4299.23 |
| 1179705600000 | 4305.88 |
| 1179792000000 | 4319.38 |
| 1179878400000 | 4346.64 |
| 1179964800000 | 4305.9 |
| 1180051200000 | 4299.51 |
| 1180310400000 | 4310.59 |
| 1180396800000 | 4323.11 |
| 1180483200000 | 4303.19 |
| 1180569600000 | 4351.97 |
| 1180656000000 | 4386.67 |
| 1180915200000 | 4402.32 |
| 1181001600000 | 4399.56 |
| 1181088000000 | 4351.85 |
| 1181174400000 | 4309.64 |
| 1181260800000 | 4268.71 |
| 1181520000000 | 4292.72 |
| 1181606400000 | 4270.03 |
| 1181692800000 | 4270.18 |
| 1181779200000 | 4326.96 |
| 1181865600000 | 4383.4 |
| 1182124800000 | 4398.03 |
| 1182211200000 | 4393.99 |
| 1182297600000 | 4403.92 |
| 1182384000000 | 4381.43 |
| 1182470400000 | 4368.76 |
| 1182729600000 | 4354.38 |
| 1182816000000 | 4339.89 |
| 1182902400000 | 4307.04 |
| 1182988800000 | 4352.84 |
| 1183075200000 | 4385.56 |
| 1183334400000 | 4425.09 |
| 1183420800000 | 4456.38 |
| 1183507200000 | 4474.38 |
| 1183593600000 | 4462.51 |
| 1183680000000 | 4485.91 |
| 1183939200000 | 4511.84 |
| 1184025600000 | 4503.24 |
| 1184112000000 | 4494.18 |
| 1184198400000 | 4530.91 |
| 1184284800000 | 4567.57 |
| 1184544000000 | 4567.02 |
| 1184630400000 | 4557.15 |
| 1184716800000 | 4526.46 |
| 1184803200000 | 4566.74 |
| 1184889600000 | 4560.19 |
| 1185148800000 | 4566.4 |
| 1185235200000 | 4531.43 |
| 1185321600000 | 4480.18 |
| 1185408000000 | 4387.34 |
| 1185494400000 | 4307.97 |
| 1185753600000 | 4321.79 |
| 1185840000000 | 4382.02 |
| 1185926400000 | 4294.06 |
| 1186012800000 | 4317.82 |
| 1186099200000 | 4306.55 |
| 1186358400000 | 4271.26 |
| 1186444800000 | 4291.45 |
| 1186531200000 | 4374.75 |
| 1186617600000 | 4312.87 |
| 1186704000000 | 4188.2 |
| 1186963200000 | 4228.66 |
| 1187049600000 | 4181.97 |
| 1187136000000 | 4109.31 |
| 1187222400000 | 3971.19 |
| 1187308800000 | 3995.54 |
| 1187568000000 | 4059.66 |
| 1187654400000 | 4078.07 |
| 1187740800000 | 4138.17 |
| 1187827200000 | 4192.22 |
| 1187913600000 | 4212.06 |
| 1188172800000 | 4235.1 |
| 1188259200000 | 4188.77 |
| 1188345600000 | 4186.16 |
| 1188432000000 | 4221.05 |
| 1188518400000 | 4294.94 |
| 1188777600000 | 4303.5 |
| 1188864000000 | 4311.31 |
| 1188950400000 | 4270.67 |
| 1189036800000 | 4292.33 |
| 1189123200000 | 4257.24 |
| 1189382400000 | 4213.36 |
| 1189468800000 | 4270.6 |
| 1189555200000 | 4287.94 |
| 1189641600000 | 4305.11 |
| 1189728000000 | 4298.22 |
| 1189987200000 | 4256.59 |
| 1190073600000 | 4274.22 |
| 1190160000000 | 4408.49 |
| 1190246400000 | 4435.52 |
| 1190332800000 | 4441.9 |
| 1190592000000 | 4459.11 |
| 1190678400000 | 4449.8 |
| 1190764800000 | 4471.66 |
| 1190851200000 | 4534.15 |
| 1190937600000 | 4557.58 |
| 1191196800000 | 4587.2 |
| 1191283200000 | 4612.11 |
| 1191369600000 | 4613.58 |
| 1191456000000 | 4605.69 |
| 1191542400000 | 4647.79 |
| 1191801600000 | 4626.22 |
| 1191888000000 | 4660 |
| 1191974400000 | 4685.04 |
| 1192060800000 | 4735.38 |
| 1192147200000 | 4707.7 |
| 1192406400000 | 4703.43 |
| 1192492800000 | 4642.26 |
| 1192579200000 | 4660.8 |
| 1192665600000 | 4674.5 |
| 1192752000000 | 4629.63 |
| 1193011200000 | 4537.83 |
| 1193097600000 | 4614.91 |
| 1193184000000 | 4597.9 |
| 1193270400000 | 4645.5 |
| 1193356800000 | 4712.83 |
| 1193616000000 | 4776.6 |
| 1193702400000 | 4759.65 |
| 1193788800000 | 4807.14 |
| 1193875200000 | 4764.7 |
| 1193961600000 | 4724.42 |
| 1194220800000 | 4673.12 |
| 1194307200000 | 4718.25 |
| 1194393600000 | 4720.22 |
| 1194480000000 | 4666.94 |
| 1194566400000 | 4615.75 |
| 1194825600000 | 4521.47 |
| 1194912000000 | 4541.14 |
| 1194998400000 | 4618.95 |
| 1195084800000 | 4554.93 |
| 1195171200000 | 4509.05 |
| 1195430400000 | 4441.36 |
| 1195516800000 | 4488.86 |
| 1195603200000 | 4390.12 |
| 1195689600000 | 4403.68 |
| 1195776000000 | 4436.69 |
| 1196035200000 | 4462.49 |
| 1196121600000 | 4446.19 |
| 1196208000000 | 4495.6 |
| 1196294400000 | 4550.64 |
| 1196380800000 | 4586.71 |
| 1196640000000 | 4577.47 |
| 1196726400000 | 4552.87 |
| 1196812800000 | 4590.64 |
| 1196899200000 | 4610.55 |
| 1196985600000 | 4643.73 |
| 1197244800000 | 4660.42 |
| 1197331200000 | 4654.51 |
| 1197417600000 | 4644.41 |
| 1197504000000 | 4530.24 |
| 1197590400000 | 4477.12 |
| 1197849600000 | 4369.33 |
| 1197936000000 | 4372.54 |
| 1198022400000 | 4361.83 |
| 1198108800000 | 4361.08 |
| 1198195200000 | 4421.07 |
| 1198454400000 | 4446.78 |
| 1198540800000 | 4463.63 |
| 1198627200000 | 4488.83 |
| 1198713600000 | 4506.74 |
| 1198800000000 | 4522.79 |
| 1199059200000 | 4521.46 |
| 1199232000000 | 4520.71 |
| 1199318400000 | 4504.45 |
| 1199404800000 | 4438.59 |
| 1199664000000 | 4384.69 |
| 1199750400000 | 4405.8 |
| 1199836800000 | 4387.07 |
| 1199923200000 | 4359.23 |
| 1200009600000 | 4336.66 |
| 1200268800000 | 4368.06 |
| 1200355200000 | 4277.02 |
| 1200441600000 | 4152.52 |
| 1200528000000 | 4148.4 |
| 1200614400000 | 4116.24 |
| 1200873600000 | 3891.72 |
| 1200960000000 | 3877.49 |
| 1201046400000 | 3855.27 |
| 1201132800000 | 4021.26 |
| 1201219200000 | 4088.87 |
| 1201478400000 | 4037.75 |
| 1201564800000 | 4096.18 |
| 1201651200000 | 4066.32 |
| 1201737600000 | 4087.38 |
| 1201824000000 | 4160.04 |
| 1202083200000 | 4197.37 |
| 1202169600000 | 4080.31 |
| 1202256000000 | 4037.82 |
| 1202342400000 | 3975.5 |
| 1202428800000 | 3975.34 |
| 1202688000000 | 3951.31 |
| 1202774400000 | 4038.85 |
| 1202860800000 | 4038.24 |
| 1202947200000 | 4101.46 |
| 1203033600000 | 4073.54 |
| 1203292800000 | 4105.64 |
| 1203379200000 | 4149.88 |
| 1203465600000 | 4072.43 |
| 1203552000000 | 4140.33 |
| 1203638400000 | 4123.11 |
| 1203897600000 | 4186.35 |
| 1203984000000 | 4237.23 |
| 1204070400000 | 4303.06 |
| 1204156800000 | 4278.26 |
| 1204243200000 | 4216.7 |
| 1204502400000 | 4138.6 |
| 1204588800000 | 4108.58 |
| 1204675200000 | 4148.36 |
| 1204761600000 | 4154.11 |
| 1204848000000 | 4080.32 |
| 1205107200000 | 4020.35 |
| 1205193600000 | 4062.85 |
| 1205280000000 | 4140.07 |
| 1205366400000 | 4091.47 |
| 1205452800000 | 4055.95 |
| 1205712000000 | 3929.93 |
| 1205798400000 | 4018.08 |
| 1205884800000 | 3988.03 |
| 1205971200000 | 3927.24 |
| 1206057600000 | 3945.6 |
| 1206316800000 | 3956.22 |
| 1206403200000 | 4098.84 |
| 1206489600000 | 4125.75 |
| 1206576000000 | 4147.84 |
| 1206662400000 | 4145.68 |
| 1206921600000 | 4132.14 |
| 1207008000000 | 4162.31 |
| 1207094400000 | 4238.71 |
| 1207180800000 | 4253.52 |
| 1207267200000 | 4281.31 |
| 1207526400000 | 4312.73 |
| 1207612800000 | 4269.57 |
| 1207699200000 | 4252.13 |
| 1207785600000 | 4255.22 |
| 1207872000000 | 4243 |
| 1208131200000 | 4198.98 |
| 1208217600000 | 4214.51 |
| 1208304000000 | 4304.8 |
| 1208390400000 | 4297.59 |
| 1208476800000 | 4314.24 |
| 1208736000000 | 4360.42 |
| 1208822400000 | 4348.86 |
| 1208908800000 | 4347.42 |
| 1208995200000 | 4309.94 |
| 1209081600000 | 4350.68 |
| 1209340800000 | 4373.92 |
| 1209427200000 | 4344.29 |
| 1209513600000 | 4358.59 |
| 1209600000000 | 4338.31 |
| 1209686400000 | 4401.02 |
| 1209945600000 | 4413.37 |
| 1210032000000 | 4426.49 |
| 1210118400000 | 4417.68 |
| 1210204800000 | 4421.88 |
| 1210291200000 | 4379.12 |
| 1210550400000 | 4402.67 |
| 1210636800000 | 4409.37 |
| 1210723200000 | 4422.31 |
| 1210809600000 | 4462.45 |
| 1210896000000 | 4516.75 |
| 1211155200000 | 4545.69 |
| 1211241600000 | 4510.28 |
| 1211328000000 | 4497.23 |
| 1211414400000 | 4486.94 |
| 1211500800000 | 4450.25 |
| 1211760000000 | 4414.85 |
| 1211846400000 | 4402.39 |
| 1211932800000 | 4397.86 |
| 1212019200000 | 4412.02 |
| 1212105600000 | 4439.45 |
| 1212364800000 | 4429.04 |
| 1212451200000 | 4401.92 |
| 1212537600000 | 4375.64 |
| 1212624000000 | 4382.39 |
| 1212710400000 | 4381.59 |
| 1212969600000 | 4331.83 |
| 1213056000000 | 4233.13 |
| 1213142400000 | 4212.97 |
| 1213228800000 | 4170.34 |
| 1213315200000 | 4176.68 |
| 1213574400000 | 4217.43 |
| 1213660800000 | 4248.99 |
| 1213747200000 | 4222.97 |
| 1213833600000 | 4174.42 |
| 1213920000000 | 4133.73 |
| 1214179200000 | 4095.59 |
| 1214265600000 | 4085.06 |
| 1214352000000 | 4110.15 |
| 1214438400000 | 4084.81 |
| 1214524800000 | 4058.06 |
| 1214784000000 | 4073.87 |
| 1214870400000 | 4009.87 |
| 1214956800000 | 3982.47 |
| 1215043200000 | 3952.51 |
| 1215129600000 | 3923.53 |
| 1215388800000 | 3942.73 |
| 1215475200000 | 3885.27 |
| 1215561600000 | 3936.95 |
| 1215648000000 | 3912.81 |
| 1215734400000 | 3885.81 |
| 1215993600000 | 3894.41 |
| 1216080000000 | 3831.61 |
| 1216166400000 | 3824.01 |
| 1216252800000 | 3901.21 |
| 1216339200000 | 3902.5 |
| 1216598400000 | 3942.08 |
| 1216684800000 | 3941.6 |
| 1216771200000 | 3977.28 |
| 1216857600000 | 3950.4 |
| 1216944000000 | 3904.46 |
| 1217203200000 | 3889.36 |
| 1217289600000 | 3850.3 |
| 1217376000000 | 3913.8 |
| 1217462400000 | 3918.47 |
| 1217548800000 | 3864.27 |
| 1217808000000 | 3819.51 |
| 1217894400000 | 3827.79 |
| 1217980800000 | 3864.02 |
| 1218067200000 | 3836.22 |
| 1218153600000 | 3783.65 |
| 1218412800000 | 3816.07 |
| 1218499200000 | 3787.87 |
| 1218585600000 | 3722.47 |
| 1218672000000 | 3736.82 |
| 1218758400000 | 3702.54 |
| 1219017600000 | 3703.85 |
| 1219104000000 | 3626.04 |
| 1219190400000 | 3655.91 |
| 1219276800000 | 3669.13 |
| 1219363200000 | 3677.78 |
| 1219622400000 | 3672.32 |
| 1219708800000 | 3643.04 |
| 1219795200000 | 3666.2 |
| 1219881600000 | 3699.81 |
| 1219968000000 | 3731.75 |
| 1220227200000 | 3676.68 |
| 1220313600000 | 3655.11 |
| 1220400000000 | 3609.25 |
| 1220486400000 | 3524.32 |
| 1220572800000 | 3442.79 |
| 1220832000000 | 3535.27 |
| 1220918400000 | 3464.56 |
| 1221004800000 | 3435.21 |
| 1221091200000 | 3376.69 |
| 1221177600000 | 3463.89 |
| 1221436800000 | 3374.68 |
| 1221523200000 | 3256.03 |
| 1221609600000 | 3218.96 |
| 1221696000000 | 3215.96 |
| 1221782400000 | 3454.86 |
| 1222041600000 | 3475.4 |
| 1222128000000 | 3436.26 |
| 1222214400000 | 3418.81 |
| 1222300800000 | 3446.35 |
| 1222387200000 | 3383.33 |
| 1222646400000 | 3213.13 |
| 1222732800000 | 3164.44 |
| 1222819200000 | 3185.95 |
| 1222905600000 | 3089.73 |
| 1222992000000 | 3091.81 |
| 1223251200000 | 2853.57 |
| 1223337600000 | 2828.72 |
| 1223424000000 | 2654.25 |
| 1223510400000 | 2628.16 |
| 1223596800000 | 2431.8 |
| 1223856000000 | 2599.21 |
| 1223942400000 | 2756.95 |
| 1224028800000 | 2617.99 |
| 1224115200000 | 2438.24 |
| 1224201600000 | 2499.27 |
| 1224460800000 | 2580.99 |
| 1224547200000 | 2568.28 |
| 1224633600000 | 2397.3 |
| 1224720000000 | 2361.37 |
| 1224806400000 | 2230.08 |
| 1225065600000 | 2112.24 |
| 1225152000000 | 2184.52 |
| 1225238400000 | 2351.01 |
| 1225324800000 | 2461.25 |
| 1225411200000 | 2460.12 |
| 1225670400000 | 2497.43 |
| 1225756800000 | 2621.91 |
| 1225843200000 | 2636.74 |
| 1225929600000 | 2464.48 |
| 1226016000000 | 2473.28 |
| 1226275200000 | 2518.3 |
| 1226361600000 | 2397.35 |
| 1226448000000 | 2331.64 |
| 1226534400000 | 2293.65 |
| 1226620800000 | 2316.98 |
| 1226880000000 | 2273.29 |
| 1226966400000 | 2250.94 |
| 1227052800000 | 2191.12 |
| 1227139200000 | 2078 |
| 1227225600000 | 2077.71 |
| 1227484800000 | 2204.2 |
| 1227571200000 | 2260.48 |
| 1227657600000 | 2260.32 |
| 1227744000000 | 2304.3 |
| 1227830400000 | 2321.78 |
| 1228089600000 | 2223.4 |
| 1228176000000 | 2210.9 |
| 1228262400000 | 2222.74 |
| 1228348800000 | 2210.92 |
| 1228435200000 | 2159.94 |
| 1228694400000 | 2310.74 |
| 1228780800000 | 2324.87 |
| 1228867200000 | 2369.41 |
| 1228953600000 | 2403.93 |
| 1229040000000 | 2346.43 |
| 1229299200000 | 2408.88 |
| 1229385600000 | 2427.91 |
| 1229472000000 | 2502.57 |
| 1229558400000 | 2510.96 |
| 1229644800000 | 2445.3 |
| 1229904000000 | 2411.8 |
| 1229990400000 | 2402.04 |
| 1230076800000 | 2388.98 |
| 1230163200000 | 2394.3 |
| 1230249600000 | 2401.56 |
| 1230508800000 | 2446.73 |
| 1230595200000 | 2472.12 |
| 1230681600000 | 2463.09 |
| 1230854400000 | 2519.62 |
| 1231113600000 | 2535.53 |
| 1231200000000 | 2541.72 |
| 1231286400000 | 2554.46 |
| 1231372800000 | 2528.03 |
| 1231459200000 | 2499.38 |
| 1231718400000 | 2446.51 |
| 1231804800000 | 2381.04 |
| 1231891200000 | 2326.85 |
| 1231977600000 | 2270.97 |
| 1232064000000 | 2319.84 |
| 1232323200000 | 2291.83 |
| 1232409600000 | 2219.7 |
| 1232496000000 | 2209.78 |
| 1232582400000 | 2205.86 |
| 1232668800000 | 2165.66 |
| 1232928000000 | 2230.42 |
| 1233014400000 | 2267.78 |
| 1233100800000 | 2319.5 |
| 1233187200000 | 2293.42 |
| 1233273600000 | 2250.74 |
| 1233532800000 | 2200.95 |
| 1233619200000 | 2241.21 |
| 1233705600000 | 2280.11 |
| 1233792000000 | 2270.47 |
| 1233878400000 | 2310.13 |
| 1234137600000 | 2337.05 |
| 1234224000000 | 2298.36 |
| 1234310400000 | 2274.47 |
| 1234396800000 | 2230.03 |
| 1234483200000 | 2254.23 |
| 1234742400000 | 2225.16 |
| 1234828800000 | 2140.21 |
| 1234915200000 | 2116.04 |
| 1235001600000 | 2132.95 |
| 1235088000000 | 2064.45 |
| 1235347200000 | 2064.33 |
| 1235433600000 | 2034.27 |
| 1235520000000 | 2038.13 |
| 1235606400000 | 2062.88 |
| 1235692800000 | 2042.21 |
| 1235952000000 | 1944.53 |
| 1236038400000 | 1917.47 |
| 1236124800000 | 1966.2 |
| 1236211200000 | 1938.19 |
| 1236297600000 | 1923.4 |
| 1236556800000 | 1896.43 |
| 1236643200000 | 1968.4 |
| 1236729600000 | 1998.95 |
| 1236816000000 | 1999.42 |
| 1236902400000 | 2043.58 |
| 1237161600000 | 2097.95 |
| 1237248000000 | 2105.84 |
| 1237334400000 | 2115.6 |
| 1237420800000 | 2209.89 |
| 1237507200000 | 2185.33 |
| 1237766400000 | 2258.73 |
| 1237852800000 | 2272.09 |
| 1237939200000 | 2285.41 |
| 1238025600000 | 2309.07 |
| 1238112000000 | 2270.88 |
| 1238371200000 | 2173.8 |
| 1238457600000 | 2207.92 |
| 1238544000000 | 2242.62 |
| 1238630400000 | 2365.45 |
| 1238716800000 | 2361.87 |
| 1238976000000 | 2355.02 |
| 1239062400000 | 2327.9 |
| 1239148800000 | 2313.34 |
| 1239235200000 | 2376.31 |
| 1239321600000 | 2382.58 |
| 1239580800000 | 2400.35 |
| 1239667200000 | 2423.44 |
| 1239753600000 | 2407.97 |
| 1239840000000 | 2433.13 |
| 1239926400000 | 2443.76 |
| 1240185600000 | 2383.13 |
| 1240272000000 | 2371.54 |
| 1240358400000 | 2393.19 |
| 1240444800000 | 2415.18 |
| 1240531200000 | 2466.96 |
| 1240790400000 | 2449.33 |
| 1240876800000 | 2402.17 |
| 1240963200000 | 2463.99 |
| 1241049600000 | 2511.79 |
| 1241136000000 | 2515.51 |
| 1241395200000 | 2587.85 |
| 1241481600000 | 2605.12 |
| 1241568000000 | 2633.92 |
| 1241654400000 | 2664.88 |
| 1241740800000 | 2710.78 |
| 1242000000000 | 2710.41 |
| 1242086400000 | 2705.01 |
| 1242172800000 | 2658.36 |
| 1242259200000 | 2635.65 |
| 1242345600000 | 2666.77 |
| 1242604800000 | 2688.7 |
| 1242691200000 | 2755.89 |
| 1242777600000 | 2801.95 |
| 1242864000000 | 2758.9 |
| 1242950400000 | 2781.65 |
| 1243209600000 | 2790.33 |
| 1243296000000 | 2799.54 |
| 1243382400000 | 2821.55 |
| 1243468800000 | 2808.64 |
| 1243555200000 | 2857.72 |
| 1243814400000 | 2932.35 |
| 1243900800000 | 2950.38 |
| 1243987200000 | 2902.17 |
| 1244073600000 | 2889.22 |
| 1244160000000 | 2880.97 |
| 1244419200000 | 2841.55 |
| 1244505600000 | 2864.24 |
| 1244592000000 | 2906.74 |
| 1244678400000 | 2937.29 |
| 1244764800000 | 2925.36 |
| 1245024000000 | 2847.67 |
| 1245110400000 | 2831.25 |
| 1245196800000 | 2791.01 |
| 1245283200000 | 2794.46 |
| 1245369600000 | 2819.85 |
| 1245628800000 | 2763.23 |
| 1245715200000 | 2742.98 |
| 1245801600000 | 2798.57 |
| 1245888000000 | 2793.14 |
| 1245974400000 | 2833.63 |
| 1246233600000 | 2846.92 |
| 1246320000000 | 2832.37 |
| 1246406400000 | 2871.86 |
| 1246492800000 | 2818.97 |
| 1246579200000 | 2814.51 |
| 1246838400000 | 2774.65 |
| 1246924800000 | 2766.56 |
| 1247011200000 | 2720.9 |
| 1247097600000 | 2738.82 |
| 1247184000000 | 2719.83 |
| 1247443200000 | 2715.83 |
| 1247529600000 | 2766.42 |
| 1247616000000 | 2842.76 |
| 1247702400000 | 2866.35 |
| 1247788800000 | 2882.55 |
| 1248048000000 | 2934.27 |
| 1248134400000 | 2971.04 |
| 1248220800000 | 2972.67 |
| 1248307200000 | 3016.84 |
| 1248393600000 | 3024.93 |
| 1248652800000 | 3047.01 |
| 1248739200000 | 3038.5 |
| 1248825600000 | 3018.62 |
| 1248912000000 | 3066.91 |
| 1248998400000 | 3102.41 |
| 1249257600000 | 3176.5 |
| 1249344000000 | 3173.36 |
| 1249430400000 | 3156.07 |
| 1249516800000 | 3159.32 |
| 1249603200000 | 3142.23 |
| 1249862400000 | 3140.22 |
| 1249948800000 | 3116.51 |
| 1250035200000 | 3127.77 |
| 1250121600000 | 3181.05 |
| 1250208000000 | 3170.24 |
| 1250467200000 | 3068.26 |
| 1250553600000 | 3096.46 |
| 1250640000000 | 3103.84 |
| 1250726400000 | 3146.92 |
| 1250812800000 | 3187.75 |
| 1251072000000 | 3235.98 |
| 1251158400000 | 3241.84 |
| 1251244800000 | 3222.04 |
| 1251331200000 | 3206.24 |
| 1251417600000 | 3254.04 |
| 1251676800000 | 3228.02 |
| 1251763200000 | 3195.98 |
| 1251849600000 | 3159.13 |
| 1251936000000 | 3172.02 |
| 1252022400000 | 3199.97 |
| 1252281600000 | 3252.96 |
| 1252368000000 | 3303.74 |
| 1252454400000 | 3320.45 |
| 1252540800000 | 3341.53 |
| 1252627200000 | 3369.61 |
| 1252886400000 | 3342.53 |
| 1252972800000 | 3350.2 |
| 1253059200000 | 3410.07 |
| 1253145600000 | 3440.31 |
| 1253232000000 | 3421.97 |
| 1253491200000 | 3385.02 |
| 1253577600000 | 3433.1 |
| 1253664000000 | 3430.26 |
| 1253750400000 | 3381.48 |
| 1253836800000 | 3365.91 |
| 1254096000000 | 3373.52 |
| 1254182400000 | 3376.07 |
| 1254268800000 | 3393.14 |
| 1254355200000 | 3341.69 |
| 1254441600000 | 3285.14 |
| 1254700800000 | 3300.81 |
| 1254787200000 | 3381.42 |
| 1254873600000 | 3385.52 |
| 1254960000000 | 3439.4 |
| 1255046400000 | 3442.19 |
| 1255305600000 | 3462.16 |
| 1255392000000 | 3453.91 |
| 1255478400000 | 3517.83 |
| 1255564800000 | 3527.91 |
| 1255651200000 | 3494.58 |
| 1255910400000 | 3542.93 |
| 1255996800000 | 3536.11 |
| 1256083200000 | 3542.33 |
| 1256169600000 | 3510.6 |
| 1256256000000 | 3500.85 |
| 1256515200000 | 3468.52 |
| 1256601600000 | 3422.4 |
| 1256688000000 | 3347.06 |
| 1256774400000 | 3380.43 |
| 1256860800000 | 3348.98 |
| 1257120000000 | 3343.97 |
| 1257206400000 | 3307.56 |
| 1257292800000 | 3373.83 |
| 1257379200000 | 3389.28 |
| 1257465600000 | 3407 |
| 1257724800000 | 3483.04 |
| 1257811200000 | 3481.82 |
| 1257897600000 | 3501.17 |
| 1257984000000 | 3472.97 |
| 1258070400000 | 3489.59 |
| 1258329600000 | 3544.81 |
| 1258416000000 | 3512.69 |
| 1258502400000 | 3525.84 |
| 1258588800000 | 3462.81 |
| 1258675200000 | 3441.36 |
| 1258934400000 | 3506.21 |
| 1259020800000 | 3478.11 |
| 1259107200000 | 3517.27 |
| 1259193600000 | 3434.36 |
| 1259280000000 | 3416.1 |
| 1259539200000 | 3438.96 |
| 1259625600000 | 3526.71 |
| 1259712000000 | 3541.25 |
| 1259798400000 | 3553.14 |
| 1259884800000 | 3529.18 |
| 1260144000000 | 3518.68 |
| 1260230400000 | 3475.99 |
| 1260316800000 | 3451.12 |
| 1260403200000 | 3458.53 |
| 1260489600000 | 3462.4 |
| 1260748800000 | 3490.79 |
| 1260835200000 | 3469.01 |
| 1260921600000 | 3499.34 |
| 1261008000000 | 3425.66 |
| 1261094400000 | 3402.4 |
| 1261353600000 | 3424.21 |
| 1261440000000 | 3435.56 |
| 1261526400000 | 3468.13 |
| 1261612800000 | 3487.81 |
| 1261699200000 | 3485.52 |
| 1261958400000 | 3510.46 |
| 1262044800000 | 3522.66 |
| 1262131200000 | 3493.46 |
| 1262217600000 | 3512.06 |
| 1262563200000 | 3577.69 |
| 1262649600000 | 3595.72 |
| 1262736000000 | 3602.91 |
| 1262822400000 | 3586.57 |
| 1262908800000 | 3605.96 |
| 1263168000000 | 3651.6 |
| 1263254400000 | 3636.56 |
| 1263340800000 | 3618.05 |
| 1263427200000 | 3643.24 |
| 1263513600000 | 3617 |
| 1263772800000 | 3629.09 |
| 1263859200000 | 3618.94 |
| 1263945600000 | 3551.83 |
| 1264032000000 | 3508.66 |
| 1264118400000 | 3472.9 |
| 1264377600000 | 3455.29 |
| 1264464000000 | 3422.5 |
| 1264550400000 | 3389.5 |
| 1264636800000 | 3377.55 |
| 1264723200000 | 3355.49 |
| 1264982400000 | 3363.99 |
| 1265068800000 | 3408.3 |
| 1265155200000 | 3405.81 |
| 1265241600000 | 3320.94 |
| 1265328000000 | 3239.31 |
| 1265587200000 | 3243.61 |
| 1265673600000 | 3262.06 |
| 1265760000000 | 3273.34 |
| 1265846400000 | 3287.4 |
| 1265932800000 | 3289.08 |
| 1266192000000 | 3290.56 |
| 1266278400000 | 3329.33 |
| 1266364800000 | 3369.25 |
| 1266451200000 | 3373.72 |
| 1266537600000 | 3339.47 |
| 1266796800000 | 3376.55 |
| 1266883200000 | 3356.16 |
| 1266969600000 | 3347.98 |
| 1267056000000 | 3304.55 |
| 1267142400000 | 3351.55 |
| 1267401600000 | 3368.45 |
| 1267488000000 | 3411.08 |
| 1267574400000 | 3452.75 |
| 1267660800000 | 3433.36 |
| 1267747200000 | 3473.89 |
| 1268006400000 | 3501.77 |
| 1268092800000 | 3494.74 |
| 1268179200000 | 3516.13 |
| 1268265600000 | 3515.02 |
| 1268352000000 | 3538.85 |
| 1268611200000 | 3508.77 |
| 1268697600000 | 3545.88 |
| 1268784000000 | 3582.99 |
| 1268870400000 | 3556.33 |
| 1268956800000 | 3542.69 |
| 1269216000000 | 3535.94 |
| 1269302400000 | 3552.99 |
| 1269388800000 | 3518.48 |
| 1269475200000 | 3528.21 |
| 1269561600000 | 3538.52 |
| 1269820800000 | 3568.17 |
| 1269907200000 | 3575.3 |
| 1269993600000 | 3581.59 |
| 1270080000000 | 3627.24 |
| 1270166400000 | 3631.06 |
| 1270425600000 | 3636.33 |
| 1270512000000 | 3639.8 |
| 1270598400000 | 3639.5 |
| 1270684800000 | 3618.39 |
| 1270771200000 | 3659.54 |
| 1271030400000 | 3680.44 |
| 1271116800000 | 3657.29 |
| 1271203200000 | 3696.85 |
| 1271289600000 | 3708.93 |
| 1271376000000 | 3656.3 |
| 1271635200000 | 3606.33 |
| 1271721600000 | 3639.89 |
| 1271808000000 | 3638.75 |
| 1271894400000 | 3599.12 |
| 1271980800000 | 3613.05 |
| 1272240000000 | 3649.45 |
| 1272326400000 | 3586.91 |
| 1272412800000 | 3519.13 |
| 1272499200000 | 3554.46 |
| 1272585600000 | 3563.6 |
| 1272844800000 | 3538.43 |
| 1272931200000 | 3453.47 |
| 1273017600000 | 3396.05 |
| 1273104000000 | 3318.62 |
| 1273190400000 | 3224.23 |
| 1273449600000 | 3388.18 |
| 1273536000000 | 3353.34 |
| 1273622400000 | 3386.08 |
| 1273708800000 | 3398.95 |
| 1273795200000 | 3309.9 |
| 1274054400000 | 3252.8 |
| 1274140800000 | 3269.2 |
| 1274227200000 | 3188.22 |
| 1274313600000 | 3120.23 |
| 1274400000000 | 3129.87 |
| 1274659200000 | 3123.22 |
| 1274745600000 | 3021.2 |
| 1274832000000 | 3077.54 |
| 1274918400000 | 3158.17 |
| 1275004800000 | 3180.8 |
| 1275264000000 | 3186.64 |
| 1275350400000 | 3170.01 |
| 1275436800000 | 3151.42 |
| 1275523200000 | 3207.05 |
| 1275609600000 | 3147.38 |
| 1275868800000 | 3075.12 |
| 1275955200000 | 3070.85 |
| 1276041600000 | 3107.96 |
| 1276128000000 | 3159.83 |
| 1276214400000 | 3180.91 |
| 1276473600000 | 3244.11 |
| 1276560000000 | 3269.48 |
| 1276646400000 | 3287.81 |
| 1276732800000 | 3295.47 |
| 1276819200000 | 3309.02 |
| 1277078400000 | 3361.81 |
| 1277164800000 | 3327.01 |
| 1277251200000 | 3286.63 |
| 1277337600000 | 3265.02 |
| 1277424000000 | 3241.41 |
| 1277683200000 | 3262.92 |
| 1277769600000 | 3164.08 |
| 1277856000000 | 3151.53 |
| 1277942400000 | 3128.78 |
| 1278028800000 | 3146.29 |
| 1278288000000 | 3135.23 |
| 1278374400000 | 3216.36 |
| 1278460800000 | 3232.92 |
| 1278547200000 | 3278.02 |
| 1278633600000 | 3299.01 |
| 1278892800000 | 3297.34 |
| 1278979200000 | 3340.18 |
| 1279065600000 | 3360.9 |
| 1279152000000 | 3355.48 |
| 1279238400000 | 3315.94 |
| 1279497600000 | 3295.97 |
| 1279584000000 | 3292.22 |
| 1279670400000 | 3309.51 |
| 1279756800000 | 3358.91 |
| 1279843200000 | 3379.03 |
| 1280102400000 | 3411.61 |
| 1280188800000 | 3423.63 |
| 1280275200000 | 3436.35 |
| 1280361600000 | 3445.78 |
| 1280448000000 | 3417.41 |
| 1280707200000 | 3507.03 |
| 1280793600000 | 3522.3 |
| 1280880000000 | 3505.4 |
| 1280966400000 | 3516.11 |
| 1281052800000 | 3523.39 |
| 1281312000000 | 3539.43 |
| 1281398400000 | 3485.56 |
| 1281484800000 | 3395.75 |
| 1281571200000 | 3371.51 |
| 1281657600000 | 3374.39 |
| 1281916800000 | 3390.7 |
| 1282003200000 | 3424.67 |
| 1282089600000 | 3427.06 |
| 1282176000000 | 3412.83 |
| 1282262400000 | 3352.76 |
| 1282521600000 | 3358.94 |
| 1282608000000 | 3321.55 |
| 1282694400000 | 3280.64 |
| 1282780800000 | 3317.13 |
| 1282867200000 | 3336.11 |
| 1283126400000 | 3348.55 |
| 1283212800000 | 3331.59 |
| 1283299200000 | 3414.85 |
| 1283385600000 | 3435.44 |
| 1283472000000 | 3466.49 |
| 1283731200000 | 3496 |
| 1283817600000 | 3464.26 |
| 1283904000000 | 3469.33 |
| 1283990400000 | 3498.57 |
| 1284076800000 | 3500.93 |
| 1284336000000 | 3558.45 |
| 1284422400000 | 3579.11 |
| 1284508800000 | 3576.03 |
| 1284595200000 | 3561.64 |
| 1284681600000 | 3560.78 |
| 1284940800000 | 3597.52 |
| 1285027200000 | 3596.22 |
| 1285113600000 | 3616.17 |
| 1285200000000 | 3603.16 |
| 1285286400000 | 3642.92 |
| 1285545600000 | 3656.23 |
| 1285632000000 | 3662.69 |
| 1285718400000 | 3676.83 |
| 1285804800000 | 3667.72 |
| 1285891200000 | 3688.66 |
| 1286150400000 | 3672.04 |
| 1286236800000 | 3729.95 |
| 1286323200000 | 3769.55 |
| 1286409600000 | 3776.88 |
| 1286496000000 | 3774.31 |
| 1286755200000 | 3782.36 |
| 1286841600000 | 3752.2 |
| 1286928000000 | 3812.82 |
| 1287014400000 | 3848.65 |
| 1287100800000 | 3825.45 |
| 1287360000000 | 3820.09 |
| 1287446400000 | 3765.36 |
| 1287532800000 | 3797.4 |
| 1287619200000 | 3812.21 |
| 1287705600000 | 3798.01 |
| 1287964800000 | 3831.61 |
| 1288051200000 | 3805.55 |
| 1288137600000 | 3754.3 |
| 1288224000000 | 3787.07 |
| 1288310400000 | 3793.83 |
| 1288569600000 | 3807.64 |
| 1288656000000 | 3836.01 |
| 1288742400000 | 3833.17 |
| 1288828800000 | 3929.71 |
| 1288915200000 | 3929.44 |
| 1289174400000 | 3920.91 |
| 1289260800000 | 3931.31 |
| 1289347200000 | 3875.75 |
| 1289433600000 | 3869.62 |
| 1289520000000 | 3835.04 |
| 1289779200000 | 3828.39 |
| 1289865600000 | 3758 |
| 1289952000000 | 3732.47 |
| 1290038400000 | 3793.67 |
| 1290124800000 | 3793.73 |
| 1290384000000 | 3783.52 |
| 1290470400000 | 3711.87 |
| 1290556800000 | 3726.81 |
| 1290643200000 | 3737.86 |
| 1290729600000 | 3684.18 |
| 1290988800000 | 3646.58 |
| 1291075200000 | 3628.36 |
| 1291161600000 | 3692.1 |
| 1291248000000 | 3765.54 |
| 1291334400000 | 3808.73 |
| 1291593600000 | 3806.05 |
| 1291680000000 | 3829.2 |
| 1291766400000 | 3794.78 |
| 1291852800000 | 3806.49 |
| 1291939200000 | 3812.26 |
| 1292198400000 | 3862.96 |
| 1292284800000 | 3878.03 |
| 1292371200000 | 3850.82 |
| 1292457600000 | 3828.91 |
| 1292544000000 | 3822.04 |
| 1292803200000 | 3818.74 |
| 1292889600000 | 3862.54 |
| 1292976000000 | 3867.17 |
| 1293062400000 | 3872.94 |
| 1293148800000 | 3875.42 |
| 1293408000000 | 3867.17 |
| 1293494400000 | 3876.91 |
| 1293580800000 | 3902.25 |
| 1293667200000 | 3907.86 |
| 1293753600000 | 3929.65 |
| 1294012800000 | 3944.68 |
| 1294099200000 | 3954.15 |
| 1294185600000 | 3919.61 |
| 1294272000000 | 3911.53 |
| 1294358400000 | 3897.97 |
| 1294617600000 | 3866.22 |
| 1294704000000 | 3889.18 |
| 1294790400000 | 3952.12 |
| 1294876800000 | 3985.2 |
| 1294963200000 | 3977.01 |
| 1295222400000 | 3965.53 |
| 1295308800000 | 3999.87 |
| 1295395200000 | 4000.09 |
| 1295481600000 | 3928.94 |
| 1295568000000 | 3945.76 |
| 1295827200000 | 3966.4 |
| 1295913600000 | 3961.04 |
| 1296000000000 | 3984.54 |
| 1296086400000 | 3988.55 |
| 1296172800000 | 3944.23 |
| 1296432000000 | 3909.18 |
| 1296518400000 | 3966.5 |
| 1296604800000 | 3988.36 |
| 1296691200000 | 3968.76 |
| 1296777600000 | 3967.09 |
| 1297036800000 | 3982.04 |
| 1297123200000 | 4001.94 |
| 1297209600000 | 3973.76 |
| 1297296000000 | 3931.96 |
| 1297382400000 | 3930.67 |
| 1297641600000 | 3954.45 |
| 1297728000000 | 3959.76 |
| 1297814400000 | 3978.6 |
| 1297900800000 | 4003.98 |
| 1297987200000 | 4020.81 |
| 1298246400000 | 4002.77 |
| 1298332800000 | 3957.2 |
| 1298419200000 | 3935.73 |
| 1298505600000 | 3916.67 |
| 1298592000000 | 3957.58 |
| 1298851200000 | 3995.73 |
| 1298937600000 | 4000.54 |
| 1299024000000 | 3985.33 |
| 1299110400000 | 4010.51 |
| 1299196800000 | 4028.22 |
| 1299456000000 | 4005.85 |
| 1299542400000 | 3994.09 |
| 1299628800000 | 3994.71 |
| 1299715200000 | 3920.95 |
| 1299801600000 | 3900.82 |
| 1300060800000 | 3863.07 |
| 1300147200000 | 3740.9 |
| 1300233600000 | 3753.46 |
| 1300320000000 | 3796.02 |
| 1300406400000 | 3824.76 |
| 1300665600000 | 3882.05 |
| 1300752000000 | 3920.4 |
| 1300838400000 | 3918.43 |
| 1300924800000 | 3953.66 |
| 1301011200000 | 3959.2 |
| 1301270400000 | 3944.99 |
| 1301356800000 | 3940.76 |
| 1301443200000 | 3988.2 |
| 1301529600000 | 4000.33 |
| 1301616000000 | 4023.31 |
| 1301875200000 | 4048.61 |
| 1301961600000 | 4041.04 |
| 1302048000000 | 4061.1 |
| 1302134400000 | 4051.16 |
| 1302220800000 | 4093.63 |
| 1302480000000 | 4084.7 |
| 1302566400000 | 4024.12 |
| 1302652800000 | 4050.53 |
| 1302739200000 | 4042.24 |
| 1302825600000 | 4038.96 |
| 1303084800000 | 3964.75 |
| 1303171200000 | 3986.3 |
| 1303257600000 | 4082.23 |
| 1303344000000 | 4124.96 |
| 1303430400000 | 4125.57 |
| 1303689600000 | 4122.79 |
| 1303776000000 | 4136.7 |
| 1303862400000 | 4138.03 |
| 1303948800000 | 4186.37 |
| 1304035200000 | 4199.92 |
| 1304294400000 | 4221.26 |
| 1304380800000 | 4177.41 |
| 1304467200000 | 4137.75 |
| 1304553600000 | 4090.13 |
| 1304640000000 | 4097.32 |
| 1304899200000 | 4061 |
| 1304985600000 | 4097.77 |
| 1305072000000 | 4090.52 |
| 1305158400000 | 4035.64 |
| 1305244800000 | 4022.3 |
| 1305504000000 | 4006.01 |
| 1305590400000 | 3972.51 |
| 1305676800000 | 4009.81 |
| 1305763200000 | 4017.6 |
| 1305849600000 | 4001.64 |
| 1306108800000 | 3916.79 |
| 1306195200000 | 3937.79 |
| 1306281600000 | 3940.04 |
| 1306368000000 | 3971.76 |
| 1306454400000 | 4022.4 |
| 1306713600000 | 4022.9 |
| 1306800000000 | 4081.52 |
| 1306886400000 | 4068.47 |
| 1306972800000 | 4023.32 |
| 1307059200000 | 4025.6 |
| 1307318400000 | 4005.18 |
| 1307404800000 | 4020.66 |
| 1307491200000 | 3982.44 |
| 1307577600000 | 3984.28 |
| 1307664000000 | 3929.34 |
| 1307923200000 | 3923.7 |
| 1308009600000 | 3971.81 |
| 1308096000000 | 3920.07 |
| 1308182400000 | 3852.36 |
| 1308268800000 | 3874.2 |
| 1308528000000 | 3856.19 |
| 1308614400000 | 3917.3 |
| 1308700800000 | 3929.83 |
| 1308787200000 | 3847.51 |
| 1308873600000 | 3863.08 |
| 1309132800000 | 3860.1 |
| 1309219200000 | 3895.58 |
| 1309305600000 | 3960.87 |
| 1309392000000 | 4020.4 |
| 1309478400000 | 4043.4 |
| 1309737600000 | 4075.46 |
| 1309824000000 | 4065.69 |
| 1309910400000 | 4041.42 |
| 1309996800000 | 4061.86 |
| 1310083200000 | 4040.53 |
| 1310342400000 | 3952.05 |
| 1310428800000 | 3912.9 |
| 1310515200000 | 3976.66 |
| 1310601600000 | 3952.12 |
| 1310688000000 | 3946.13 |
| 1310947200000 | 3889.18 |
| 1311033600000 | 3933.26 |
| 1311120000000 | 3974.99 |
| 1311206400000 | 4027.06 |
| 1311292800000 | 4057.31 |
| 1311552000000 | 4035.06 |
| 1311638400000 | 4061.53 |
| 1311724800000 | 4012.38 |
| 1311811200000 | 3988.13 |
| 1311897600000 | 3970.96 |
| 1312156800000 | 3954.02 |
| 1312243200000 | 3884.9 |
| 1312329600000 | 3820.5 |
| 1312416000000 | 3687.3 |
| 1312502400000 | 3597.33 |
| 1312761600000 | 3454.01 |
| 1312848000000 | 3460.77 |
| 1312934400000 | 3435.62 |
| 1313020800000 | 3508.46 |
| 1313107200000 | 3536.43 |
| 1313366400000 | 3608.79 |
| 1313452800000 | 3602.94 |
| 1313539200000 | 3623.61 |
| 1313625600000 | 3486.13 |
| 1313712000000 | 3430.15 |
| 1313971200000 | 3423.55 |
| 1314057600000 | 3472.76 |
| 1314144000000 | 3478.67 |
| 1314230400000 | 3455.95 |
| 1314316800000 | 3457.38 |
| 1314576000000 | 3533.44 |
| 1314662400000 | 3558.63 |
| 1314748800000 | 3628.66 |
| 1314835200000 | 3628.81 |
| 1314921600000 | 3561.41 |
| 1315180800000 | 3440.29 |
| 1315267200000 | 3402.29 |
| 1315353600000 | 3485.77 |
| 1315440000000 | 3499.75 |
| 1315526400000 | 3400.06 |
| 1315785600000 | 3311.12 |
| 1315872000000 | 3334.86 |
| 1315958400000 | 3333.72 |
| 1316044800000 | 3407.51 |
| 1316131200000 | 3437.25 |
| 1316390400000 | 3354.59 |
| 1316476800000 | 3380.52 |
| 1316563200000 | 3339.18 |
| 1316649600000 | 3161.45 |
| 1316736000000 | 3151.17 |
| 1316995200000 | 3142.04 |
| 1317081600000 | 3285.81 |
| 1317168000000 | 3266.7 |
| 1317254400000 | 3282.59 |
| 1317340800000 | 3220.18 |
| 1317600000000 | 3137.91 |
| 1317686400000 | 3062.98 |
| 1317772800000 | 3114.91 |
| 1317859200000 | 3214.18 |
| 1317945600000 | 3262.58 |
| 1318204800000 | 3322.09 |
| 1318291200000 | 3345.28 |
| 1318377600000 | 3404.44 |
| 1318464000000 | 3391.26 |
| 1318550400000 | 3422.24 |
| 1318809600000 | 3418.02 |
| 1318896000000 | 3375.8 |
| 1318982400000 | 3405.39 |
| 1319068800000 | 3337.87 |
| 1319155200000 | 3416.3 |
| 1319414400000 | 3483.61 |
| 1319500800000 | 3471.9 |
| 1319587200000 | 3469.14 |
| 1319673600000 | 3626.25 |
| 1319760000000 | 3654.63 |
| 1320019200000 | 3548.08 |
| 1320105600000 | 3414.34 |
| 1320192000000 | 3442.94 |
| 1320278400000 | 3466.32 |
| 1320364800000 | 3481.67 |
| 1320624000000 | 3474.75 |
| 1320710400000 | 3488.98 |
| 1320796800000 | 3431.18 |
| 1320883200000 | 3377.72 |
| 1320969600000 | 3455.64 |
| 1321228800000 | 3440.13 |
| 1321315200000 | 3405.58 |
| 1321401600000 | 3389.19 |
| 1321488000000 | 3358.26 |
| 1321574400000 | 3321.53 |
| 1321833600000 | 3233.9 |
| 1321920000000 | 3226.34 |
| 1322006400000 | 3156.17 |
| 1322092800000 | 3144.41 |
| 1322179200000 | 3132.25 |
| 1322438400000 | 3226.71 |
| 1322524800000 | 3261.54 |
| 1322611200000 | 3358.93 |
| 1322697600000 | 3391.3 |
| 1322784000000 | 3407.53 |
| 1323043200000 | 3437.41 |
| 1323129600000 | 3397.62 |
| 1323216000000 | 3415.28 |
| 1323302400000 | 3364.31 |
| 1323388800000 | 3361.84 |
| 1323648000000 | 3314.72 |
| 1323734400000 | 3289.26 |
| 1323820800000 | 3220.56 |
| 1323907200000 | 3220.47 |
| 1323993600000 | 3233.87 |
| 1324252800000 | 3200.87 |
| 1324339200000 | 3259.9 |
| 1324425600000 | 3270.1 |
| 1324512000000 | 3289.45 |
| 1324598400000 | 3310.57 |
| 1324857600000 | 3313.8 |
| 1324944000000 | 3313.74 |
| 1325030400000 | 3271.87 |
| 1325116800000 | 3285.43 |
| 1325203200000 | 3322.33 |
| 1325462400000 | 3337.42 |
| 1325548800000 | 3403.33 |
| 1325635200000 | 3391.91 |
| 1325721600000 | 3349.91 |
| 1325808000000 | 3328.59 |
| 1326067200000 | 3330.33 |
| 1326153600000 | 3386.49 |
| 1326240000000 | 3372.22 |
| 1326326400000 | 3383.66 |
| 1326412800000 | 3370.51 |
| 1326672000000 | 3375.37 |
| 1326758400000 | 3424.5 |
| 1326844800000 | 3447.67 |
| 1326931200000 | 3490.64 |
| 1327017600000 | 3505.19 |
| 1327276800000 | 3538.89 |
| 1327363200000 | 3513.65 |
| 1327449600000 | 3520.3 |
| 1327536000000 | 3582.02 |
| 1327622400000 | 3570.18 |
| 1327881600000 | 3537.4 |
| 1327968000000 | 3560.82 |
| 1328054400000 | 3617.31 |
| 1328140800000 | 3638.61 |
| 1328227200000 | 3660.02 |
| 1328486400000 | 3660.58 |
| 1328572800000 | 3675.52 |
| 1328659200000 | 3695.01 |
| 1328745600000 | 3703.7 |
| 1328832000000 | 3644.51 |
| 1329091200000 | 3676.85 |
| 1329177600000 | 3650.4 |
| 1329264000000 | 3681.98 |
| 1329350400000 | 3663.29 |
| 1329436800000 | 3704.09 |
| 1329696000000 | 3745.69 |
| 1329782400000 | 3735.49 |
| 1329868800000 | 3722.39 |
| 1329955200000 | 3728.2 |
| 1330041600000 | 3758.09 |
| 1330300800000 | 3735.31 |
| 1330387200000 | 3758.35 |
| 1330473600000 | 3763.11 |
| 1330560000000 | 3766.74 |
| 1330646400000 | 3754.86 |
| 1330905600000 | 3726.01 |
| 1330992000000 | 3634.38 |
| 1331078400000 | 3635.42 |
| 1331164800000 | 3706.7 |
| 1331251200000 | 3708.78 |
| 1331510400000 | 3691.28 |
| 1331596800000 | 3733.6 |
| 1331683200000 | 3725.83 |
| 1331769600000 | 3744.74 |
| 1331856000000 | 3767.43 |
| 1332115200000 | 3773.77 |
| 1332201600000 | 3734.56 |
| 1332288000000 | 3718.19 |
| 1332374400000 | 3699.77 |
| 1332460800000 | 3708.15 |
| 1332720000000 | 3735.42 |
| 1332806400000 | 3750.51 |
| 1332892800000 | 3718.29 |
| 1332979200000 | 3682.14 |
| 1333065600000 | 3707.88 |
| 1333324800000 | 3742.16 |
| 1333411200000 | 3728.8 |
| 1333497600000 | 3634.78 |
| 1333584000000 | 3628.41 |
| 1333670400000 | 3623.3 |
| 1333929600000 | 3615.8 |
| 1334016000000 | 3569.05 |
| 1334102400000 | 3578.17 |
| 1334188800000 | 3624.41 |
| 1334275200000 | 3597.68 |
| 1334534400000 | 3585.95 |
| 1334620800000 | 3626.9 |
| 1334707200000 | 3630.52 |
| 1334793600000 | 3620.87 |
| 1334880000000 | 3634 |
| 1335139200000 | 3572.06 |
| 1335225600000 | 3596.28 |
| 1335312000000 | 3618.11 |
| 1335398400000 | 3637.19 |
| 1335484800000 | 3657.31 |
| 1335744000000 | 3657.75 |
| 1335830400000 | 3652.34 |
| 1335916800000 | 3643.08 |
| 1336003200000 | 3630.96 |
| 1336089600000 | 3586.21 |
| 1336348800000 | 3554.77 |
| 1336435200000 | 3515.96 |
| 1336521600000 | 3479.28 |
| 1336608000000 | 3495.7 |
| 1336694400000 | 3484.38 |
| 1336953600000 | 3419.88 |
| 1337040000000 | 3384.5 |
| 1337126400000 | 3336.87 |
| 1337212800000 | 3323.61 |
| 1337299200000 | 3273.77 |
| 1337558400000 | 3292.43 |
| 1337644800000 | 3334.5 |
| 1337731200000 | 3255.2 |
| 1337817600000 | 3271.97 |
| 1337904000000 | 3264.76 |
| 1338163200000 | 3279.16 |
| 1338249600000 | 3311.65 |
| 1338336000000 | 3253.73 |
| 1338422400000 | 3245.24 |
| 1338508800000 | 3195.98 |
| 1338768000000 | 3175.62 |
| 1338854400000 | 3195.58 |
| 1338940800000 | 3259.64 |
| 1339027200000 | 3302.23 |
| 1339113600000 | 3262.16 |
| 1339372800000 | 3286.52 |
| 1339459200000 | 3283.94 |
| 1339545600000 | 3302.18 |
| 1339632000000 | 3294.04 |
| 1339718400000 | 3330.99 |
| 1339977600000 | 3349.66 |
| 1340064000000 | 3394.66 |
| 1340150400000 | 3416.81 |
| 1340236800000 | 3370.62 |
| 1340323200000 | 3332.08 |
| 1340582400000 | 3289.96 |
| 1340668800000 | 3286.29 |
| 1340755200000 | 3317.4 |
| 1340841600000 | 3311.41 |
| 1340928000000 | 3425.42 |
| 1341187200000 | 3443.35 |
| 1341273600000 | 3485.64 |
| 1341360000000 | 3481.72 |
| 1341446400000 | 3459.89 |
| 1341532800000 | 3422.68 |
| 1341792000000 | 3395.39 |
| 1341878400000 | 3393.71 |
| 1341964800000 | 3391.75 |
| 1342051200000 | 3340.57 |
| 1342137600000 | 3383.93 |
| 1342396800000 | 3391.28 |
| 1342483200000 | 3391.15 |
| 1342569600000 | 3411.43 |
| 1342656000000 | 3453.12 |
| 1342742400000 | 3406.64 |
| 1343001600000 | 3324.09 |
| 1343088000000 | 3308.4 |
| 1343174400000 | 3299.89 |
| 1343260800000 | 3377.4 |
| 1343347200000 | 3439.08 |
| 1343606400000 | 3464.66 |
| 1343692800000 | 3466.89 |
| 1343779200000 | 3466.47 |
| 1343865600000 | 3423.44 |
| 1343952000000 | 3480.03 |
| 1344211200000 | 3524.46 |
| 1344297600000 | 3547.58 |
| 1344384000000 | 3550.31 |
| 1344470400000 | 3563.99 |
| 1344556800000 | 3559.89 |
| 1344816000000 | 3549.58 |
| 1344902400000 | 3559.73 |
| 1344988800000 | 3551.18 |
| 1345075200000 | 3579.87 |
| 1345161600000 | 3583.87 |
| 1345420800000 | 3582.3 |
| 1345507200000 | 3615.84 |
| 1345593600000 | 3586.45 |
| 1345680000000 | 3604.36 |
| 1345766400000 | 3579.65 |
| 1346025600000 | 3580.11 |
| 1346112000000 | 3567.51 |
| 1346198400000 | 3557.75 |
| 1346284800000 | 3524.34 |
| 1346371200000 | 3544.13 |
| 1346630400000 | 3556.17 |
| 1346716800000 | 3528.74 |
| 1346803200000 | 3518.56 |
| 1346889600000 | 3573.08 |
| 1346976000000 | 3642.16 |
| 1347235200000 | 3638.76 |
| 1347321600000 | 3656.19 |
| 1347408000000 | 3678.64 |
| 1347494400000 | 3689.13 |
| 1347580800000 | 3783.25 |
| 1347840000000 | 3769.31 |
| 1347926400000 | 3746.79 |
| 1348012800000 | 3765.61 |
| 1348099200000 | 3727.64 |
| 1348185600000 | 3751.22 |
| 1348444800000 | 3729.57 |
| 1348531200000 | 3741.73 |
| 1348617600000 | 3674.79 |
| 1348704000000 | 3700.47 |
| 1348790400000 | 3679.86 |
| 1349049600000 | 3705.81 |
| 1349136000000 | 3706.96 |
| 1349222400000 | 3688.42 |
| 1349308800000 | 3715.47 |
| 1349395200000 | 3745.69 |
| 1349654400000 | 3711.37 |
| 1349740800000 | 3683.5 |
| 1349827200000 | 3660.32 |
| 1349913600000 | 3677.33 |
| 1350000000000 | 3676.12 |
| 1350259200000 | 3680.11 |
| 1350345600000 | 3728.38 |
| 1350432000000 | 3769.57 |
| 1350518400000 | 3778.92 |
| 1350604800000 | 3748.51 |
| 1350864000000 | 3743 |
| 1350950400000 | 3686.11 |
| 1351036800000 | 3688.66 |
| 1351123200000 | 3701.31 |
| 1351209600000 | 3683.89 |
| 1351468800000 | 3667.44 |
| 1351555200000 | 3692.23 |
| 1351641600000 | 3691.6 |
| 1351728000000 | 3713.19 |
| 1351814400000 | 3714.52 |
| 1352073600000 | 3693.88 |
| 1352160000000 | 3709.17 |
| 1352246400000 | 3685.98 |
| 1352332800000 | 3657.17 |
| 1352419200000 | 3646 |
| 1352678400000 | 3635.14 |
| 1352764800000 | 3628.22 |
| 1352851200000 | 3604.29 |
| 1352937600000 | 3589.88 |
| 1353024000000 | 3569.55 |
| 1353283200000 | 3641.59 |
| 1353369600000 | 3642.2 |
| 1353456000000 | 3649.15 |
| 1353542400000 | 3681.53 |
| 1353628800000 | 3715.22 |
| 1353888000000 | 3712.51 |
| 1353974400000 | 3714.41 |
| 1354060800000 | 3705.12 |
| 1354147200000 | 3750.3 |
| 1354233600000 | 3754.84 |
| 1354492800000 | 3766.94 |
| 1354579200000 | 3771.78 |
| 1354665600000 | 3781.17 |
| 1354752000000 | 3791.52 |
| 1354838400000 | 3792.09 |
| 1355097600000 | 3799.65 |
| 1355184000000 | 3819.54 |
| 1355270400000 | 3836.92 |
| 1355356800000 | 3837.76 |
| 1355443200000 | 3841.68 |
| 1355702400000 | 3847.62 |
| 1355788800000 | 3874.37 |
| 1355875200000 | 3908.75 |
| 1355961600000 | 3904.86 |
| 1356048000000 | 3877.65 |
| 1356307200000 | 3873.49 |
| 1356393600000 | 3878.7 |
| 1356480000000 | 3883.34 |
| 1356566400000 | 3891.97 |
| 1356652800000 | 3889.84 |
| 1356912000000 | 3889.82 |
| 1357084800000 | 3960.15 |
| 1357171200000 | 3958.17 |
| 1357257600000 | 3964.68 |
| 1357516800000 | 3962.15 |
| 1357603200000 | 3946.3 |
| 1357689600000 | 3962.08 |
| 1357776000000 | 3992.92 |
| 1357862400000 | 4004.28 |
| 1358121600000 | 4006.52 |
| 1358208000000 | 4008.42 |
| 1358294400000 | 3988.9 |
| 1358380800000 | 4003.36 |
| 1358467200000 | 4010.66 |
| 1358726400000 | 4015.61 |
| 1358812800000 | 4020.42 |
| 1358899200000 | 4010.78 |
| 1358985600000 | 4019.33 |
| 1359072000000 | 4039.66 |
| 1359331200000 | 4029.03 |
| 1359417600000 | 4053.46 |
| 1359504000000 | 4060.79 |
| 1359590400000 | 4053.01 |
| 1359676800000 | 4074.53 |
| 1359936000000 | 4037.33 |
| 1360022400000 | 4021.21 |
| 1360108800000 | 4034.28 |
| 1360195200000 | 4009.63 |
| 1360281600000 | 4028.35 |
| 1360540800000 | 4007.62 |
| 1360627200000 | 4040.14 |
| 1360713600000 | 4044.05 |
| 1360800000000 | 4033.27 |
| 1360886400000 | 4016.56 |
| 1361145600000 | 4023.97 |
| 1361232000000 | 4051.43 |
| 1361318400000 | 4054.51 |
| 1361404800000 | 3983.12 |
| 1361491200000 | 3998.56 |
| 1361750400000 | 4011.95 |
| 1361836800000 | 3961.07 |
| 1361923200000 | 3981.99 |
| 1362009600000 | 4017.43 |
| 1362096000000 | 3994.46 |
| 1362355200000 | 3983.91 |
| 1362441600000 | 4027.73 |
| 1362528000000 | 4044.97 |
| 1362614400000 | 4048.87 |
| 1362700800000 | 4056.95 |
| 1362960000000 | 4072.91 |
| 1363046400000 | 4069.15 |
| 1363132800000 | 4043.25 |
| 1363219200000 | 4069.98 |
| 1363305600000 | 4094.8 |
| 1363564800000 | 4042.04 |
| 1363651200000 | 4029.05 |
| 1363737600000 | 4041.05 |
| 1363824000000 | 4035.69 |
| 1363910400000 | 4030.1 |
| 1364169600000 | 4023.56 |
| 1364256000000 | 4029.51 |
| 1364342400000 | 4021.92 |
| 1364428800000 | 4033.33 |
| 1364515200000 | 4034.51 |
| 1364774400000 | 4014.82 |
| 1364860800000 | 4027.22 |
| 1364947200000 | 4019.41 |
| 1365033600000 | 3983.59 |
| 1365120000000 | 3977.61 |
| 1365379200000 | 3988.83 |
| 1365465600000 | 4014.32 |
| 1365552000000 | 4067.77 |
| 1365638400000 | 4107.01 |
| 1365724800000 | 4082.54 |
| 1365984000000 | 4036.21 |
| 1366070400000 | 4024.88 |
| 1366156800000 | 3988.73 |
| 1366243200000 | 3976.59 |
| 1366329600000 | 3996.65 |
| 1366588800000 | 4005.79 |
| 1366675200000 | 4043.24 |
| 1366761600000 | 4083.84 |
| 1366848000000 | 4118.38 |
| 1366934400000 | 4117.21 |
| 1367193600000 | 4144.68 |
| 1367280000000 | 4185.2 |
| 1367366400000 | 4175.52 |
| 1367452800000 | 4155.01 |
| 1367539200000 | 4181.33 |
| 1367798400000 | 4176.54 |
| 1367884800000 | 4212.87 |
| 1367971200000 | 4260.2 |
| 1368057600000 | 4238.25 |
| 1368144000000 | 4212.74 |
| 1368403200000 | 4213.37 |
| 1368489600000 | 4217.81 |
| 1368576000000 | 4221.15 |
| 1368662400000 | 4229.79 |
| 1368748800000 | 4215.72 |
| 1369008000000 | 4245.21 |
| 1369094400000 | 4248.23 |
| 1369180800000 | 4244.41 |
| 1369267200000 | 4141.76 |
| 1369353600000 | 4144.72 |
| 1369612800000 | 4130.12 |
| 1369699200000 | 4144.72 |
| 1369785600000 | 4132.71 |
| 1369872000000 | 4122.41 |
| 1369958400000 | 4081.6 |
| 1370217600000 | 4055.88 |
| 1370304000000 | 4083.58 |
| 1370390400000 | 4021.53 |
| 1370476800000 | 4000.99 |
| 1370563200000 | 4019.7 |
| 1370822400000 | 4030.42 |
| 1370908800000 | 4006.64 |
| 1370995200000 | 4013.37 |
| 1371081600000 | 3979.15 |
| 1371168000000 | 4007.33 |
| 1371427200000 | 4046.16 |
| 1371513600000 | 4040.72 |
| 1371600000000 | 4051.03 |
| 1371686400000 | 3874.07 |
| 1371772800000 | 3847.44 |
| 1372032000000 | 3781.54 |
| 1372118400000 | 3800.65 |
| 1372204800000 | 3839.02 |
| 1372291200000 | 3880.87 |
| 1372377600000 | 3903.85 |
| 1372636800000 | 3935.87 |
| 1372723200000 | 3933.55 |
| 1372809600000 | 3895.6 |
| 1372896000000 | 3937.9 |
| 1372982400000 | 3904.44 |
| 1373241600000 | 3912.8 |
| 1373328000000 | 3942.62 |
| 1373414400000 | 3965.88 |
| 1373500800000 | 4047.9 |
| 1373587200000 | 4046.55 |
| 1373846400000 | 4058.43 |
| 1373932800000 | 4074.12 |
| 1374019200000 | 4081.06 |
| 1374105600000 | 4095.72 |
| 1374192000000 | 4094.22 |
| 1374451200000 | 4124.94 |
| 1374537600000 | 4141.4 |
| 1374624000000 | 4146.05 |
| 1374710400000 | 4127.02 |
| 1374796800000 | 4115.6 |
| 1375056000000 | 4085.81 |
| 1375142400000 | 4092.28 |
| 1375228800000 | 4074.27 |
| 1375315200000 | 4111.07 |
| 1375401600000 | 4149.47 |
| 1375660800000 | 4141.84 |
| 1375747200000 | 4146.07 |
| 1375833600000 | 4114.21 |
| 1375920000000 | 4146.44 |
| 1376006400000 | 4159.33 |
| 1376265600000 | 4156.19 |
| 1376352000000 | 4167.56 |
| 1376438400000 | 4192.38 |
| 1376524800000 | 4152.14 |
| 1376611200000 | 4166.4 |
| 1376870400000 | 4145.44 |
| 1376956800000 | 4113.67 |
| 1377043200000 | 4079.66 |
| 1377129600000 | 4081.62 |
| 1377216000000 | 4125.62 |
| 1377475200000 | 4120.62 |
| 1377561600000 | 4072.13 |
| 1377648000000 | 4034.69 |
| 1377734400000 | 4041.53 |
| 1377820800000 | 4022.9 |
| 1378080000000 | 4070.6 |
| 1378166400000 | 4077.59 |
| 1378252800000 | 4100.25 |
| 1378339200000 | 4109.76 |
| 1378425600000 | 4138.51 |
| 1378684800000 | 4181.87 |
| 1378771200000 | 4230.44 |
| 1378857600000 | 4248.7 |
| 1378944000000 | 4249.15 |
| 1379030400000 | 4240.31 |
| 1379289600000 | 4292.35 |
| 1379376000000 | 4278.68 |
| 1379462400000 | 4297.38 |
| 1379548800000 | 4376.56 |
| 1379635200000 | 4350.72 |
| 1379894400000 | 4347.45 |
| 1379980800000 | 4342.53 |
| 1380067200000 | 4340.87 |
| 1380153600000 | 4341.08 |
| 1380240000000 | 4347.36 |
| 1380499200000 | 4307.94 |
| 1380585600000 | 4329.34 |
| 1380672000000 | 4322.21 |
| 1380758400000 | 4325.36 |
| 1380844800000 | 4321.99 |
| 1381104000000 | 4298.93 |
| 1381190400000 | 4292.22 |
| 1381276800000 | 4274.83 |
| 1381363200000 | 4319.97 |
| 1381449600000 | 4357.25 |
| 1381708800000 | 4365.31 |
| 1381795200000 | 4376.74 |
| 1381881600000 | 4379.42 |
| 1381968000000 | 4431.74 |
| 1382054400000 | 4466.46 |
| 1382313600000 | 4475.94 |
| 1382400000000 | 4506.21 |
| 1382486400000 | 4474.47 |
| 1382572800000 | 4488 |
| 1382659200000 | 4467.65 |
| 1382918400000 | 4479.4 |
| 1383004800000 | 4478.77 |
| 1383091200000 | 4494.06 |
| 1383177600000 | 4460.71 |
| 1383264000000 | 4419.63 |
| 1383523200000 | 4432.5 |
| 1383609600000 | 4414.87 |
| 1383696000000 | 4439.44 |
| 1383782400000 | 4399.14 |
| 1383868800000 | 4369.01 |
| 1384128000000 | 4384.88 |
| 1384214400000 | 4382.31 |
| 1384300800000 | 4353.66 |
| 1384387200000 | 4397.88 |
| 1384473600000 | 4432.34 |
| 1384732800000 | 4473.64 |
| 1384819200000 | 4453.83 |
| 1384905600000 | 4440.8 |
| 1384992000000 | 4416.24 |
| 1385078400000 | 4432.69 |
| 1385337600000 | 4442.88 |
| 1385424000000 | 4430.8 |
| 1385510400000 | 4435.47 |
| 1385596800000 | 4457.25 |
| 1385683200000 | 4464.78 |
| 1385942400000 | 4438.1 |
| 1386028800000 | 4406.22 |
| 1386115200000 | 4365.7 |
| 1386201600000 | 4358.39 |
| 1386288000000 | 4381.07 |
| 1386547200000 | 4406.47 |
| 1386633600000 | 4403.92 |
| 1386720000000 | 4377.28 |
| 1386806400000 | 4327.74 |
| 1386892800000 | 4321.65 |
| 1387152000000 | 4342.51 |
| 1387238400000 | 4330.71 |
| 1387324800000 | 4363.46 |
| 1387411200000 | 4385.23 |
| 1387497600000 | 4398.78 |
| 1387756800000 | 4430.82 |
| 1387843200000 | 4431.53 |
| 1387929600000 | 4431.47 |
| 1388016000000 | 4442.88 |
| 1388102400000 | 4485.12 |
| 1388361600000 | 4501.65 |
| 1388448000000 | 4507.85 |
| 1388620800000 | 4464.76 |
| 1388707200000 | 4462.77 |
| 1388966400000 | 4445.37 |
| 1389052800000 | 4447.28 |
| 1389139200000 | 4462.58 |
| 1389225600000 | 4436.17 |
| 1389312000000 | 4474.43 |
| 1389571200000 | 4490.83 |
| 1389657600000 | 4470.68 |
| 1389744000000 | 4490.84 |
| 1389830400000 | 4488.87 |
| 1389916800000 | 4493.87 |
| 1390176000000 | 4491.46 |
| 1390262400000 | 4490.23 |
| 1390348800000 | 4502.18 |
| 1390435200000 | 4475.06 |
| 1390521600000 | 4401.96 |
| 1390780800000 | 4340.44 |
| 1390867200000 | 4348.25 |
| 1390953600000 | 4361.34 |
| 1391040000000 | 4331.39 |
| 1391126400000 | 4316.7 |
| 1391385600000 | 4275.1 |
| 1391472000000 | 4223.64 |
| 1391558400000 | 4243.32 |
| 1391644800000 | 4299.48 |
| 1391731200000 | 4343.29 |
| 1391990400000 | 4359.3 |
| 1392076800000 | 4403.49 |
| 1392163200000 | 4428.58 |
| 1392249600000 | 4421.92 |
| 1392336000000 | 4444.6 |
| 1392595200000 | 4468.95 |
| 1392681600000 | 4489.79 |
| 1392768000000 | 4491.82 |
| 1392854400000 | 4462.17 |
| 1392940800000 | 4497.51 |
| 1393200000000 | 4510.92 |
| 1393286400000 | 4520.67 |
| 1393372800000 | 4500.13 |
| 1393459200000 | 4502.57 |
| 1393545600000 | 4530.49 |
| 1393804800000 | 4454.62 |
| 1393891200000 | 4500.54 |
| 1393977600000 | 4513.2 |
| 1394064000000 | 4551.18 |
| 1394150400000 | 4526.75 |
| 1394409600000 | 4497.98 |
| 1394496000000 | 4501.67 |
| 1394582400000 | 4458.33 |
| 1394668800000 | 4444.53 |
| 1394755200000 | 4397.94 |
| 1395014400000 | 4423.15 |
| 1395100800000 | 4456.2 |
| 1395187200000 | 4447.34 |
| 1395273600000 | 4393.76 |
| 1395360000000 | 4403.71 |
| 1395619200000 | 4401.04 |
| 1395705600000 | 4431.3 |
| 1395792000000 | 4465.04 |
| 1395878400000 | 4478.99 |
| 1395964800000 | 4507.09 |
| 1396224000000 | 4540.81 |
| 1396310400000 | 4561.91 |
| 1396396800000 | 4572.86 |
| 1396483200000 | 4565.09 |
| 1396569600000 | 4581.71 |
| 1396828800000 | 4551.07 |
| 1396915200000 | 4557.51 |
| 1397001600000 | 4568.62 |
| 1397088000000 | 4576.06 |
| 1397174400000 | 4526.57 |
| 1397433600000 | 4514.4 |
| 1397520000000 | 4487.52 |
| 1397606400000 | 4532.53 |
| 1397692800000 | 4557.33 |
| 1397779200000 | 4564.23 |
| 1398038400000 | 4555.09 |
| 1398124800000 | 4579.42 |
| 1398211200000 | 4575.19 |
| 1398297600000 | 4578.63 |
| 1398384000000 | 4556.77 |
| 1398643200000 | 4550.67 |
| 1398729600000 | 4580.92 |
| 1398816000000 | 4589.82 |
| 1398902400000 | 4604.15 |
| 1398988800000 | 4612.83 |
| 1399248000000 | 4608.16 |
| 1399334400000 | 4622.33 |
| 1399420800000 | 4598.71 |
| 1399507200000 | 4622.4 |
| 1399593600000 | 4596.92 |
| 1399852800000 | 4619.23 |
| 1399939200000 | 4638.85 |
| 1400025600000 | 4655.4 |
| 1400112000000 | 4631.76 |
| 1400198400000 | 4622.13 |
| 1400457600000 | 4619.92 |
| 1400544000000 | 4609.14 |
| 1400630400000 | 4616.97 |
| 1400716800000 | 4645.63 |
| 1400803200000 | 4657.04 |
| 1401062400000 | 4682.87 |
| 1401148800000 | 4671.46 |
| 1401235200000 | 4677.59 |
| 1401321600000 | 4688.01 |
| 1401408000000 | 4680.84 |
| 1401667200000 | 4691.93 |
| 1401753600000 | 4692.02 |
| 1401840000000 | 4689.51 |
| 1401926400000 | 4701.84 |
| 1402012800000 | 4734.42 |
| 1402272000000 | 4742.91 |
| 1402358400000 | 4748.3 |
| 1402444800000 | 4744.92 |
| 1402531200000 | 4749.79 |
| 1402617600000 | 4737.54 |
| 1402876800000 | 4729.82 |
| 1402963200000 | 4725.36 |
| 1403049600000 | 4736.55 |
| 1403136000000 | 4786.84 |
| 1403222400000 | 4768.04 |
| 1403481600000 | 4762.9 |
| 1403568000000 | 4757.89 |
| 1403654400000 | 4732.9 |
| 1403740800000 | 4742.26 |
| 1403827200000 | 4748.84 |
| 1404086400000 | 4768.59 |
| 1404172800000 | 4792.66 |
| 1404259200000 | 4810.03 |
| 1404345600000 | 4822.06 |
| 1404432000000 | 4820.62 |
| 1404691200000 | 4799.53 |
| 1404777600000 | 4770.62 |
| 1404864000000 | 4765.76 |
| 1404950400000 | 4731.86 |
| 1405036800000 | 4727.62 |
| 1405296000000 | 4761.64 |
| 1405382400000 | 4747.18 |
| 1405468800000 | 4775.64 |
| 1405555200000 | 4749.87 |
| 1405641600000 | 4745.81 |
| 1405900800000 | 4738.3 |
| 1405987200000 | 4775.57 |
| 1406073600000 | 4786.57 |
| 1406160000000 | 4795.75 |
| 1406246400000 | 4780.29 |
| 1406505600000 | 4779.08 |
| 1406592000000 | 4780.46 |
| 1406678400000 | 4758.84 |
| 1406764800000 | 4714.96 |
| 1406851200000 | 4681.82 |
| 1407110400000 | 4680.65 |
| 1407196800000 | 4658.59 |
| 1407283200000 | 4630.64 |
| 1407369600000 | 4611.93 |
| 1407456000000 | 4582.98 |
| 1407715200000 | 4639.18 |
| 1407801600000 | 4640.36 |
| 1407888000000 | 4661.63 |
| 1407974400000 | 4677.79 |
| 1408060800000 | 4674.13 |
| 1408320000000 | 4699.78 |
| 1408406400000 | 4721.87 |
| 1408492800000 | 4715.11 |
| 1408579200000 | 4728.44 |
| 1408665600000 | 4710.95 |
| 1408924800000 | 4735.42 |
| 1409011200000 | 4750 |
| 1409097600000 | 4764.51 |
| 1409184000000 | 4737.01 |
| 1409270400000 | 4741.83 |
| 1409529600000 | 4743.52 |
| 1409616000000 | 4735.8 |
| 1409702400000 | 4774.85 |
| 1409788800000 | 4764.78 |
| 1409875200000 | 4749.71 |
| 1410134400000 | 4730.71 |
| 1410220800000 | 4701.51 |
| 1410307200000 | 4686.12 |
| 1410393600000 | 4680.55 |
| 1410480000000 | 4665.95 |
| 1410739200000 | 4654.16 |
| 1410825600000 | 4644.59 |
| 1410912000000 | 4659.5 |
| 1410998400000 | 4666.13 |
| 1411084800000 | 4657.2 |
| 1411344000000 | 4618.41 |
| 1411430400000 | 4591.29 |
| 1411516800000 | 4592.89 |
| 1411603200000 | 4563.23 |
| 1411689600000 | 4546.92 |
| 1411948800000 | 4518.92 |
| 1412035200000 | 4510.05 |
| 1412121600000 | 4472.22 |
| 1412208000000 | 4414.96 |
| 1412294400000 | 4404.14 |
| 1412553600000 | 4444.98 |
| 1412640000000 | 4425.62 |
| 1412726400000 | 4394.27 |
| 1412812800000 | 4397.94 |
| 1412899200000 | 4309.59 |
| 1413158400000 | 4318.45 |
| 1413244800000 | 4298.55 |
| 1413331200000 | 4253.12 |
| 1413417600000 | 4225.03 |
| 1413504000000 | 4272.25 |
| 1413763200000 | 4300.2 |
| 1413849600000 | 4330.88 |
| 1413936000000 | 4354.38 |
| 1414022400000 | 4353.33 |
| 1414108800000 | 4361.25 |
| 1414368000000 | 4356.67 |
| 1414454400000 | 4398.99 |
| 1414540800000 | 4428.41 |
| 1414627200000 | 4415.69 |
| 1414713600000 | 4457.51 |
| 1414972800000 | 4410.91 |
| 1415059200000 | 4421.24 |
| 1415145600000 | 4425.15 |
| 1415232000000 | 4403.61 |
| 1415318400000 | 4397.41 |
| 1415577600000 | 4430.02 |
| 1415664000000 | 4431.91 |
| 1415750400000 | 4429.34 |
| 1415836800000 | 4429.13 |
| 1415923200000 | 4430.41 |
| 1416182400000 | 4410.79 |
| 1416268800000 | 4452.59 |
| 1416355200000 | 4442.88 |
| 1416441600000 | 4438.3 |
| 1416528000000 | 4480.75 |
| 1416787200000 | 4486.72 |
| 1416873600000 | 4504.03 |
| 1416960000000 | 4517.18 |
| 1417046400000 | 4501.08 |
| 1417132800000 | 4482.67 |
| 1417392000000 | 4454.24 |
| 1417478400000 | 4453.24 |
| 1417564800000 | 4455.31 |
| 1417651200000 | 4449.38 |
| 1417737600000 | 4447.79 |
| 1417996800000 | 4419.91 |
| 1418083200000 | 4391.25 |
| 1418169600000 | 4352.75 |
| 1418256000000 | 4323.45 |
| 1418342400000 | 4280.97 |
| 1418601600000 | 4203.19 |
| 1418688000000 | 4228.66 |
| 1418774400000 | 4224.32 |
| 1418860800000 | 4287.35 |
| 1418947200000 | 4326.46 |
| 1419206400000 | 4347.9 |
| 1419292800000 | 4337.05 |
| 1419379200000 | 4349.01 |
| 1419465600000 | 4345.99 |
| 1419552000000 | 4350.59 |
| 1419811200000 | 4362.44 |
| 1419897600000 | 4336.38 |
| 1419984000000 | 4333.33 |
| 1420156800000 | 4310.79 |
| 1420416000000 | 4233.97 |
| 1420502400000 | 4188.22 |
| 1420588800000 | 4175.87 |
| 1420675200000 | 4257.98 |
| 1420761600000 | 4253.63 |
| 1421020800000 | 4251.53 |
| 1421107200000 | 4271.71 |
| 1421193600000 | 4237.86 |
| 1421280000000 | 4269.64 |
| 1421366400000 | 4262.91 |
| 1421625600000 | 4290.57 |
| 1421712000000 | 4304.83 |
| 1421798400000 | 4339.92 |
| 1421884800000 | 4352.3 |
| 1421971200000 | 4370.26 |
| 1422230400000 | 4375.56 |
| 1422316800000 | 4406.9 |
| 1422403200000 | 4390.11 |
| 1422489600000 | 4357.51 |
| 1422576000000 | 4332.51 |
| 1422835200000 | 4353.9 |
| 1422921600000 | 4393.96 |
| 1423008000000 | 4417.77 |
| 1423094400000 | 4429.27 |
| 1423180800000 | 4408.39 |
| 1423440000000 | 4393.67 |
| 1423526400000 | 4392.93 |
| 1423612800000 | 4367.07 |
| 1423699200000 | 4427 |
| 1423785600000 | 4471.69 |
| 1424044800000 | 4473.6 |
| 1424131200000 | 4474.84 |
| 1424217600000 | 4499.44 |
| 1424304000000 | 4514.33 |
| 1424390400000 | 4518.89 |
| 1424649600000 | 4529.63 |
| 1424736000000 | 4543.7 |
| 1424822400000 | 4561.03 |
| 1424908800000 | 4557.16 |
| 1424995200000 | 4563.26 |
| 1425254400000 | 4550.5 |
| 1425340800000 | 4534.74 |
| 1425427200000 | 4509.62 |
| 1425513600000 | 4516.81 |
| 1425600000000 | 4480.55 |
| 1425859200000 | 4449.6 |
| 1425945600000 | 4378.12 |
| 1426032000000 | 4376.93 |
| 1426118400000 | 4410.71 |
| 1426204800000 | 4390.58 |
| 1426464000000 | 4421.47 |
| 1426550400000 | 4427.08 |
| 1426636800000 | 4460.47 |
| 1426723200000 | 4477.18 |
| 1426809600000 | 4548.78 |
| 1427068800000 | 4581.81 |
| 1427155200000 | 4588.82 |
| 1427241600000 | 4584.22 |
| 1427328000000 | 4526.86 |
| 1427414400000 | 4514.24 |
| 1427673600000 | 4526.13 |
| 1427760000000 | 4497.47 |
| 1427846400000 | 4510.12 |
| 1427932800000 | 4558.26 |
| 1428019200000 | 4563.73 |
| 1428278400000 | 4611.16 |
| 1428364800000 | 4619.27 |
| 1428451200000 | 4634.79 |
| 1428537600000 | 4646.07 |
| 1428624000000 | 4663.64 |
| 1428883200000 | 4658.75 |
| 1428969600000 | 4686.24 |
| 1429056000000 | 4679.95 |
| 1429142400000 | 4712.75 |
| 1429228800000 | 4675.24 |
| 1429488000000 | 4670.33 |
| 1429574400000 | 4698.96 |
| 1429660800000 | 4704.74 |
| 1429747200000 | 4725.93 |
| 1429833600000 | 4759.54 |
| 1430092800000 | 4793.26 |
| 1430179200000 | 4794.12 |
| 1430265600000 | 4772.38 |
| 1430352000000 | 4730.27 |
| 1430438400000 | 4718.95 |
| 1430697600000 | 4725.95 |
| 1430784000000 | 4702.98 |
| 1430870400000 | 4711.64 |
| 1430956800000 | 4664.24 |
| 1431043200000 | 4733.93 |
| 1431302400000 | 4737.18 |
| 1431388800000 | 4726.11 |
| 1431475200000 | 4760.94 |
| 1431561600000 | 4776.82 |
| 1431648000000 | 4800.35 |
| 1431907200000 | 4792.55 |
| 1431993600000 | 4772.72 |
| 1432080000000 | 4771.74 |
| 1432166400000 | 4787.58 |
| 1432252800000 | 4770.14 |
| 1432512000000 | 4769.93 |
| 1432598400000 | 4705.25 |
| 1432684800000 | 4712.47 |
| 1432771200000 | 4700.17 |
| 1432857600000 | 4671.72 |
| 1433116800000 | 4659.84 |
| 1433203200000 | 4682.14 |
| 1433289600000 | 4700.64 |
| 1433376000000 | 4668.25 |
| 1433462400000 | 4596.24 |
| 1433721600000 | 4584.24 |
| 1433808000000 | 4572.11 |
| 1433894400000 | 4641.8 |
| 1433980800000 | 4644.65 |
| 1434067200000 | 4637.68 |
| 1434326400000 | 4590.06 |
| 1434412800000 | 4588.34 |
| 1434499200000 | 4575.47 |
| 1434585600000 | 4623.54 |
| 1434672000000 | 4620.32 |
| 1434931200000 | 4700.79 |
| 1435017600000 | 4701.98 |
| 1435104000000 | 4692.41 |
| 1435190400000 | 4683.58 |
| 1435276800000 | 4655.03 |
| 1435536000000 | 4552.75 |
| 1435622400000 | 4547.54 |
| 1435708800000 | 4571.16 |
| 1435795200000 | 4572.29 |
| 1435881600000 | 4551.32 |
| 1436140800000 | 4475.51 |
| 1436227200000 | 4414.38 |
| 1436313600000 | 4377.4 |
| 1436400000000 | 4430.85 |
| 1436486400000 | 4505.54 |
| 1436745600000 | 4539.48 |
| 1436832000000 | 4565.92 |
| 1436918400000 | 4562.42 |
| 1437004800000 | 4594.5 |
| 1437091200000 | 4584.61 |
| 1437350400000 | 4580.86 |
| 1437436800000 | 4588.06 |
| 1437523200000 | 4539.15 |
| 1437609600000 | 4540.01 |
| 1437696000000 | 4497.99 |
| 1437955200000 | 4448.71 |
| 1438041600000 | 4453.84 |
| 1438128000000 | 4492.04 |
| 1438214400000 | 4478.89 |
| 1438300800000 | 4524.16 |
| 1438560000000 | 4507.56 |
| 1438646400000 | 4509.86 |
| 1438732800000 | 4510.53 |
| 1438819200000 | 4498.06 |
| 1438905600000 | 4487.32 |
| 1439164800000 | 4523.05 |
| 1439251200000 | 4480.66 |
| 1439337600000 | 4427.35 |
| 1439424000000 | 4436.62 |
| 1439510400000 | 4431.36 |
| 1439769600000 | 4422.02 |
| 1439856000000 | 4406.01 |
| 1439942400000 | 4351.46 |
| 1440028800000 | 4307.3 |
| 1440115200000 | 4213.48 |
| 1440374400000 | 4058.4 |
| 1440460800000 | 4100.46 |
| 1440547200000 | 4098.56 |
| 1440633600000 | 4175.18 |
| 1440720000000 | 4217.68 |
| 1440979200000 | 4196.91 |
| 1441065600000 | 4101.62 |
| 1441152000000 | 4087.14 |
| 1441238400000 | 4120.18 |
| 1441324800000 | 4046.62 |
| 1441584000000 | 4049.54 |
| 1441670400000 | 4083.37 |
| 1441756800000 | 4172.29 |
| 1441843200000 | 4134.08 |
| 1441929600000 | 4123.43 |
| 1442188800000 | 4115.15 |
| 1442275200000 | 4121.7 |
| 1442361600000 | 4189.41 |
| 1442448000000 | 4203.05 |
| 1442534400000 | 4176.27 |
| 1442793600000 | 4134.77 |
| 1442880000000 | 4055.99 |
| 1442966400000 | 4027.55 |
| 1443052800000 | 3994.98 |
| 1443139200000 | 4034.22 |
| 1443398400000 | 3986.57 |
| 1443484800000 | 3932.13 |
| 1443571200000 | 4013.11 |
| 1443657600000 | 4042.13 |
| 1443744000000 | 4077.01 |
| 1444003200000 | 4155.23 |
| 1444089600000 | 4194.39 |
| 1444176000000 | 4236.49 |
| 1444262400000 | 4241 |
| 1444348800000 | 4294.14 |
| 1444608000000 | 4300.94 |
| 1444694400000 | 4256.87 |
| 1444780800000 | 4234.6 |
| 1444867200000 | 4292.28 |
| 1444953600000 | 4305.4 |
| 1445212800000 | 4290.47 |
| 1445299200000 | 4285.36 |
| 1445385600000 | 4287.42 |
| 1445472000000 | 4288.13 |
| 1445558400000 | 4331.89 |
| 1445817600000 | 4333.2 |
| 1445904000000 | 4301.08 |
| 1445990400000 | 4325.07 |
| 1446076800000 | 4279.96 |
| 1446163200000 | 4303.39 |
| 1446422400000 | 4293.94 |
| 1446508800000 | 4302.43 |
| 1446595200000 | 4309.43 |
| 1446681600000 | 4299.58 |
| 1446768000000 | 4262.75 |
| 1447027200000 | 4238.99 |
| 1447113600000 | 4215.86 |
| 1447200000000 | 4238.97 |
| 1447286400000 | 4211.33 |
| 1447372800000 | 4168.29 |
| 1447632000000 | 4155.91 |
| 1447718400000 | 4211.41 |
| 1447804800000 | 4208.27 |
| 1447891200000 | 4273.16 |
| 1447977600000 | 4275.51 |
| 1448236800000 | 4255.86 |
| 1448323200000 | 4240.29 |
| 1448409600000 | 4247.04 |
| 1448496000000 | 4276.77 |
| 1448582400000 | 4247.23 |
| 1448841600000 | 4232.58 |
| 1448928000000 | 4270.52 |
| 1449014400000 | 4254.5 |
| 1449100800000 | 4239.57 |
| 1449187200000 | 4219.72 |
| 1449446400000 | 4211.87 |
| 1449532800000 | 4153.17 |
| 1449619200000 | 4157.65 |
| 1449705600000 | 4138.79 |
| 1449792000000 | 4091.39 |
| 1450051200000 | 4045.31 |
| 1450137600000 | 4069.7 |
| 1450224000000 | 4118.88 |
| 1450310400000 | 4134.86 |
| 1450396800000 | 4107.23 |
| 1450656000000 | 4100.81 |
| 1450742400000 | 4117.39 |
| 1450828800000 | 4165.36 |
| 1450915200000 | 4184.36 |
| 1451001600000 | 4179.6 |
| 1451260800000 | 4172.83 |
| 1451347200000 | 4198.97 |
| 1451433600000 | 4182.98 |
| 1451520000000 | 4165.48 |
| 1451865600000 | 4057.86 |
| 1451952000000 | 4048.58 |
| 1452038400000 | 4004.88 |
| 1452124800000 | 3928.93 |
| 1452211200000 | 3909.11 |
| 1452470400000 | 3870.15 |
| 1452556800000 | 3852.01 |
| 1452643200000 | 3886.92 |
| 1452729600000 | 3831.16 |
| 1452816000000 | 3777.6 |
| 1453075200000 | 3737.63 |
| 1453161600000 | 3778.88 |
| 1453248000000 | 3670.58 |
| 1453334400000 | 3670.4 |
| 1453420800000 | 3791.3 |
| 1453680000000 | 3794.44 |
| 1453766400000 | 3791.82 |
| 1453852800000 | 3826.8 |
| 1453939200000 | 3818.69 |
| 1454025600000 | 3873.53 |
| 1454284800000 | 3898.94 |
| 1454371200000 | 3840.27 |
| 1454457600000 | 3820.3 |
| 1454544000000 | 3866.59 |
| 1454630400000 | 3830.51 |
| 1454889600000 | 3770.48 |
| 1454976000000 | 3720.75 |
| 1455062400000 | 3710.96 |
| 1455148800000 | 3664.85 |
| 1455235200000 | 3656.07 |
| 1455494400000 | 3756.61 |
| 1455580800000 | 3768.21 |
| 1455667200000 | 3814.75 |
| 1455753600000 | 3848.67 |
| 1455840000000 | 3820.45 |
| 1456099200000 | 3860.78 |
| 1456185600000 | 3830.47 |
| 1456272000000 | 3780.72 |
| 1456358400000 | 3819.94 |
| 1456444800000 | 3832.21 |
| 1456704000000 | 3834.77 |
| 1456790400000 | 3877.15 |
| 1456876800000 | 3935.51 |
| 1456963200000 | 3980.68 |
| 1457049600000 | 4026.05 |
| 1457308800000 | 4023.36 |
| 1457395200000 | 4000.3 |
| 1457481600000 | 3998.68 |
| 1457568000000 | 4000.81 |
| 1457654400000 | 4072.91 |
| 1457913600000 | 4089.37 |
| 1458000000000 | 4048.87 |
| 1458086400000 | 4035.41 |
| 1458172800000 | 4135.23 |
| 1458259200000 | 4139.56 |
| 1458518400000 | 4129.31 |
| 1458604800000 | 4136.2 |
| 1458691200000 | 4099 |
| 1458777600000 | 4052.5 |
| 1458864000000 | 4057.8 |
| 1459123200000 | 4075.06 |
| 1459209600000 | 4080.13 |
| 1459296000000 | 4159.79 |
| 1459382400000 | 4148.02 |
| 1459468800000 | 4071.83 |
| 1459728000000 | 4090.98 |
| 1459814400000 | 4019.42 |
| 1459900800000 | 4037.58 |
| 1459987200000 | 4041.39 |
| 1460073600000 | 4085.74 |
| 1460332800000 | 4108.06 |
| 1460419200000 | 4126.54 |
| 1460505600000 | 4193.95 |
| 1460592000000 | 4223.57 |
| 1460678400000 | 4221.4 |
| 1460937600000 | 4209.8 |
| 1461024000000 | 4287.1 |
| 1461110400000 | 4288.51 |
| 1461196800000 | 4294.88 |
| 1461283200000 | 4263.49 |
| 1461542400000 | 4251.28 |
| 1461628800000 | 4258.96 |
| 1461715200000 | 4256.24 |
| 1461801600000 | 4262.65 |
| 1461888000000 | 4256.58 |
| 1462147200000 | 4237.17 |
| 1462233600000 | 4187.51 |
| 1462320000000 | 4139.94 |
| 1462406400000 | 4126.67 |
| 1462492800000 | 4119.6 |
| 1462752000000 | 4107.13 |
| 1462838400000 | 4148.28 |
| 1462924800000 | 4153.54 |
| 1463011200000 | 4139.26 |
| 1463097600000 | 4100.71 |
| 1463356800000 | 4117.94 |
| 1463443200000 | 4136.65 |
| 1463529600000 | 4124.48 |
| 1463616000000 | 4068.54 |
| 1463702400000 | 4101.46 |
| 1463961600000 | 4100.27 |
| 1464048000000 | 4122.98 |
| 1464134400000 | 4168.65 |
| 1464220800000 | 4189.3 |
| 1464307200000 | 4194.79 |
| 1464566400000 | 4197.69 |
| 1464652800000 | 4194.87 |
| 1464739200000 | 4181.12 |
| 1464825600000 | 4173.29 |
| 1464912000000 | 4220.58 |
| 1465171200000 | 4240.93 |
| 1465257600000 | 4286.08 |
| 1465344000000 | 4303.54 |
| 1465430400000 | 4261.42 |
| 1465516800000 | 4181.81 |
| 1465776000000 | 4106.24 |
| 1465862400000 | 4035.84 |
| 1465948800000 | 4063.99 |
| 1466035200000 | 4012.14 |
| 1466121600000 | 4070.11 |
| 1466380800000 | 4193.45 |
| 1466467200000 | 4207.49 |
| 1466553600000 | 4213.82 |
| 1466640000000 | 4268.65 |
| 1466726400000 | 4014.67 |
| 1466985600000 | 3914.95 |
| 1467072000000 | 3977.17 |
| 1467158400000 | 4083.91 |
| 1467244800000 | 4123.32 |
| 1467331200000 | 4154.09 |
| 1467590400000 | 4161.96 |
| 1467676800000 | 4109.64 |
| 1467763200000 | 4050.42 |
| 1467849600000 | 4076.58 |
| 1467936000000 | 4092.36 |
| 1468195200000 | 4162.89 |
| 1468281600000 | 4205.39 |
| 1468368000000 | 4225.82 |
| 1468454400000 | 4252.69 |
| 1468540800000 | 4244.47 |
| 1468800000000 | 4252 |
| 1468886400000 | 4235.32 |
| 1468972800000 | 4256.11 |
| 1469059200000 | 4264.55 |
| 1469145600000 | 4246.83 |
| 1469404800000 | 4247.17 |
| 1469491200000 | 4257.65 |
| 1469577600000 | 4270.99 |
| 1469664000000 | 4271.48 |
| 1469750400000 | 4330.49 |
| 1470009600000 | 4326.11 |
| 1470096000000 | 4301.45 |
| 1470182400000 | 4259.32 |
| 1470268800000 | 4287.87 |
| 1470355200000 | 4300.17 |
| 1470614400000 | 4329.86 |
| 1470700800000 | 4373.13 |
| 1470787200000 | 4387.59 |
| 1470873600000 | 4411.34 |
| 1470960000000 | 4422.06 |
| 1471219200000 | 4429.08 |
| 1471305600000 | 4416.46 |
| 1471392000000 | 4405.27 |
| 1471478400000 | 4426.92 |
| 1471564800000 | 4404.08 |
| 1471824000000 | 4402.95 |
| 1471910400000 | 4423.96 |
| 1471996800000 | 4405.84 |
| 1472083200000 | 4395.71 |
| 1472169600000 | 4400.94 |
| 1472428800000 | 4367.49 |
| 1472515200000 | 4369.76 |
| 1472601600000 | 4357.62 |
| 1472688000000 | 4375.34 |
| 1472774400000 | 4411.97 |
| 1473033600000 | 4437.36 |
| 1473120000000 | 4481.87 |
| 1473206400000 | 4494.68 |
| 1473292800000 | 4494.27 |
| 1473379200000 | 4419.58 |
| 1473638400000 | 4365.45 |
| 1473724800000 | 4334.83 |
| 1473811200000 | 4325.35 |
| 1473897600000 | 4339.9 |
| 1473984000000 | 4317.16 |
| 1474243200000 | 4360.22 |
| 1474329600000 | 4360.55 |
| 1474416000000 | 4407 |
| 1474502400000 | 4478.63 |
| 1474588800000 | 4451.55 |
| 1474848000000 | 4411.05 |
| 1474934400000 | 4413.82 |
| 1475020800000 | 4421.25 |
| 1475107200000 | 4439.02 |
| 1475193600000 | 4417.72 |
| 1475452800000 | 4430.42 |
| 1475539200000 | 4432.26 |
| 1475625600000 | 4427.33 |
| 1475712000000 | 4417.02 |
| 1475798400000 | 4400.89 |
| 1476057600000 | 4414.21 |
| 1476144000000 | 4370.07 |
| 1476230400000 | 4339.11 |
| 1476316800000 | 4315.92 |
| 1476403200000 | 4340.26 |
| 1476662400000 | 4324.92 |
| 1476748800000 | 4373.94 |
| 1476835200000 | 4396.95 |
| 1476921600000 | 4391.35 |
| 1477008000000 | 4375 |
| 1477267200000 | 4383.07 |
| 1477353600000 | 4376.8 |
| 1477440000000 | 4370.77 |
| 1477526400000 | 4353.61 |
| 1477612800000 | 4348.58 |
| 1477872000000 | 4348.95 |
| 1477958400000 | 4347.31 |
| 1478044800000 | 4312.81 |
| 1478131200000 | 4304.07 |
| 1478217600000 | 4272.3 |
| 1478476800000 | 4304.6 |
| 1478563200000 | 4321.78 |
| 1478649600000 | 4262.03 |
| 1478736000000 | 4279.98 |
| 1478822400000 | 4235.02 |
| 1479081600000 | 4202.54 |
| 1479168000000 | 4214.58 |
| 1479254400000 | 4213.6 |
| 1479340800000 | 4229.09 |
| 1479427200000 | 4194.3 |
| 1479686400000 | 4221.88 |
| 1479772800000 | 4235.64 |
| 1479859200000 | 4212.08 |
| 1479945600000 | 4224.53 |
| 1480032000000 | 4244.02 |
| 1480291200000 | 4244.12 |
| 1480377600000 | 4244.36 |
| 1480464000000 | 4245.83 |
| 1480550400000 | 4244.22 |
| 1480636800000 | 4238.54 |
| 1480896000000 | 4249.87 |
| 1480982400000 | 4286.32 |
| 1481068800000 | 4330.62 |
| 1481155200000 | 4349.2 |
| 1481241600000 | 4354.06 |
| 1481500800000 | 4356.05 |
| 1481587200000 | 4392.07 |
| 1481673600000 | 4380.12 |
| 1481760000000 | 4301.13 |
| 1481846400000 | 4309.21 |
| 1482105600000 | 4315.31 |
| 1482192000000 | 4307.62 |
| 1482278400000 | 4314.61 |
| 1482364800000 | 4305.2 |
| 1482451200000 | 4304.65 |
| 1482710400000 | 4302.13 |
| 1482796800000 | 4303.42 |
| 1482883200000 | 4306.83 |
| 1482969600000 | 4327.85 |
| 1483056000000 | 4346.69 |
| 1483315200000 | 4355.81 |
| 1483401600000 | 4341.81 |
| 1483488000000 | 4391.28 |
| 1483574400000 | 4448.41 |
| 1483660800000 | 4431.53 |
| 1483920000000 | 4415.03 |
| 1484006400000 | 4435.54 |
| 1484092800000 | 4415.12 |
| 1484179200000 | 4463.56 |
| 1484265600000 | 4473.38 |
| 1484524800000 | 4445.11 |
| 1484611200000 | 4462.54 |
| 1484697600000 | 4469.25 |
| 1484784000000 | 4436.9 |
| 1484870400000 | 4452.86 |
| 1485129600000 | 4470.87 |
| 1485216000000 | 4487.04 |
| 1485302400000 | 4521.92 |
| 1485388800000 | 4521.57 |
| 1485475200000 | 4524.06 |
| 1485734400000 | 4500.63 |
| 1485820800000 | 4502.19 |
| 1485907200000 | 4511.01 |
| 1485993600000 | 4520.14 |
| 1486080000000 | 4537.01 |
| 1486339200000 | 4518.48 |
| 1486425600000 | 4510.79 |
| 1486512000000 | 4533.77 |
| 1486598400000 | 4531.72 |
| 1486684800000 | 4554.35 |
| 1486944000000 | 4574.64 |
| 1487030400000 | 4555.47 |
| 1487116800000 | 4586.64 |
| 1487203200000 | 4612.81 |
| 1487289600000 | 4596.06 |
| 1487548800000 | 4603.08 |
| 1487635200000 | 4604.13 |
| 1487721600000 | 4612.05 |
| 1487808000000 | 4629.67 |
| 1487894400000 | 4592.13 |
| 1488153600000 | 4586.52 |
| 1488240000000 | 4586.77 |
| 1488326400000 | 4600.98 |
| 1488412800000 | 4595.18 |
| 1488499200000 | 4585.68 |
| 1488758400000 | 4591.75 |
| 1488844800000 | 4585.89 |
| 1488931200000 | 4568.17 |
| 1489017600000 | 4557.86 |
| 1489104000000 | 4591.17 |
| 1489363200000 | 4620.72 |
| 1489449600000 | 4606.59 |
| 1489536000000 | 4619.43 |
| 1489622400000 | 4697.18 |
| 1489708800000 | 4702.71 |
| 1489968000000 | 4710.38 |
| 1490054400000 | 4711.49 |
| 1490140800000 | 4676.16 |
| 1490227200000 | 4694.86 |
| 1490313600000 | 4705.18 |
| 1490572800000 | 4701.67 |
| 1490659200000 | 4735.58 |
| 1490745600000 | 4725.35 |
| 1490832000000 | 4723.52 |
| 1490918400000 | 4695.53 |
| 1491177600000 | 4692.3 |
| 1491264000000 | 4692.62 |
| 1491350400000 | 4695.68 |
| 1491436800000 | 4681.07 |
| 1491523200000 | 4680.4 |
| 1491782400000 | 4679.85 |
| 1491868800000 | 4688.87 |
| 1491955200000 | 4689.37 |
| 1492041600000 | 4685.09 |
| 1492128000000 | 4676.74 |
| 1492387200000 | 4701.06 |
| 1492473600000 | 4671.79 |
| 1492560000000 | 4665.49 |
| 1492646400000 | 4686.9 |
| 1492732800000 | 4686.78 |
| 1492992000000 | 4777.11 |
| 1493078400000 | 4807.96 |
| 1493164800000 | 4813.2 |
| 1493251200000 | 4804.05 |
| 1493337600000 | 4800.27 |
| 1493596800000 | 4811.67 |
| 1493683200000 | 4838.13 |
| 1493769600000 | 4828.76 |
| 1493856000000 | 4835.98 |
| 1493942400000 | 4858.03 |
| 1494201600000 | 4876.05 |
| 1494288000000 | 4869.43 |
| 1494374400000 | 4880.36 |
| 1494460800000 | 4878.25 |
| 1494547200000 | 4895.54 |
| 1494806400000 | 4920.53 |
| 1494892800000 | 4954.63 |
| 1494979200000 | 4933.41 |
| 1495065600000 | 4885.51 |
| 1495152000000 | 4922.65 |
| 1495411200000 | 4953.69 |
| 1495497600000 | 4953.33 |
| 1495584000000 | 4946.08 |
| 1495670400000 | 4967.28 |
| 1495756800000 | 4957.88 |
| 1496016000000 | 4952.79 |
| 1496102400000 | 4948.91 |
| 1496188800000 | 4955.07 |
| 1496275200000 | 4970.88 |
| 1496361600000 | 5019.64 |
| 1496620800000 | 5014.7 |
| 1496707200000 | 5003.02 |
| 1496793600000 | 5000.78 |
| 1496880000000 | 4989.2 |
| 1496966400000 | 4985.13 |
| 1497225600000 | 4961.81 |
| 1497312000000 | 4986.52 |
| 1497398400000 | 5006.38 |
| 1497484800000 | 4938.82 |
| 1497571200000 | 4968.4 |
| 1497830400000 | 4997.12 |
| 1497916800000 | 4965.07 |
| 1498003200000 | 4954.25 |
| 1498089600000 | 4966.53 |
| 1498176000000 | 4977.51 |
| 1498435200000 | 4996.14 |
| 1498521600000 | 4989.15 |
| 1498608000000 | 5002.96 |
| 1498694400000 | 4996.13 |
| 1498780800000 | 4971.54 |
| 1499040000000 | 4979.67 |
| 1499126400000 | 4962.78 |
| 1499212800000 | 4968.2 |
| 1499299200000 | 4964.98 |
| 1499385600000 | 4945.11 |
| 1499644800000 | 4966.58 |
| 1499731200000 | 4972.28 |
| 1499817600000 | 5026.88 |
| 1499904000000 | 5049.01 |
| 1499990400000 | 5086 |
| 1500249600000 | 5094.69 |
| 1500336000000 | 5102.59 |
| 1500422400000 | 5123.75 |
| 1500508800000 | 5145.93 |
| 1500595200000 | 5129.24 |
| 1500854400000 | 5120.58 |
| 1500940800000 | 5126.82 |
| 1501027200000 | 5132.11 |
| 1501113600000 | 5155.24 |
| 1501200000000 | 5140.53 |
| 1501459200000 | 5152.05 |
| 1501545600000 | 5186.37 |
| 1501632000000 | 5186.62 |
| 1501718400000 | 5184.13 |
| 1501804800000 | 5173.53 |
| 1502064000000 | 5192.95 |
| 1502150400000 | 5185.57 |
| 1502236800000 | 5154.74 |
| 1502323200000 | 5121.62 |
| 1502409600000 | 5087.73 |
| 1502668800000 | 5113.8 |
| 1502755200000 | 5099.58 |
| 1502841600000 | 5123.79 |
| 1502928000000 | 5131.72 |
| 1503014400000 | 5110.19 |
| 1503273600000 | 5118.26 |
| 1503360000000 | 5134.33 |
| 1503446400000 | 5142.29 |
| 1503532800000 | 5147.14 |
| 1503619200000 | 5165.25 |
| 1503878400000 | 5171.77 |
| 1503964800000 | 5158.31 |
| 1504051200000 | 5153.07 |
| 1504137600000 | 5181.29 |
| 1504224000000 | 5204.75 |
| 1504483200000 | 5182.89 |
| 1504569600000 | 5186.72 |
| 1504656000000 | 5191.12 |
| 1504742400000 | 5230.46 |
| 1504828800000 | 5239.08 |
| 1505088000000 | 5270.08 |
| 1505174400000 | 5283.38 |
| 1505260800000 | 5270.26 |
| 1505347200000 | 5262.43 |
| 1505433600000 | 5277.15 |
| 1505692800000 | 5293.03 |
| 1505779200000 | 5310.73 |
| 1505865600000 | 5321.67 |
| 1505952000000 | 5292.75 |
| 1506038400000 | 5301.7 |
| 1506297600000 | 5272.68 |
| 1506384000000 | 5235.6 |
| 1506470400000 | 5236.98 |
| 1506556800000 | 5249.12 |
| 1506643200000 | 5279.12 |
| 1506902400000 | 5278.09 |
| 1506988800000 | 5305.72 |
| 1507075200000 | 5312.06 |
| 1507161600000 | 5307.09 |
| 1507248000000 | 5303.7 |
| 1507507200000 | 5307.25 |
| 1507593600000 | 5351.42 |
| 1507680000000 | 5361.29 |
| 1507766400000 | 5372.73 |
| 1507852800000 | 5394.86 |
| 1508112000000 | 5400.93 |
| 1508198400000 | 5375.4 |
| 1508284800000 | 5386.44 |
| 1508371200000 | 5384.09 |
| 1508457600000 | 5369.31 |
| 1508716800000 | 5363.49 |
| 1508803200000 | 5359.29 |
| 1508889600000 | 5351.28 |
| 1508976000000 | 5345.94 |
| 1509062400000 | 5346.57 |
| 1509321600000 | 5374.57 |
| 1509408000000 | 5385.11 |
| 1509494400000 | 5409.85 |
| 1509580800000 | 5417.1 |
| 1509667200000 | 5409.71 |
| 1509926400000 | 5415.02 |
| 1510012800000 | 5420.05 |
| 1510099200000 | 5430.39 |
| 1510185600000 | 5409.63 |
| 1510272000000 | 5398.44 |
| 1510531200000 | 5364.35 |
| 1510617600000 | 5355.36 |
| 1510704000000 | 5324.55 |
| 1510790400000 | 5369.22 |
| 1510876800000 | 5381.71 |
| 1511136000000 | 5387.09 |
| 1511222400000 | 5421.62 |
| 1511308800000 | 5448.42 |
| 1511395200000 | 5461.24 |
| 1511481600000 | 5480.26 |
| 1511740800000 | 5454.07 |
| 1511827200000 | 5449.07 |
| 1511913600000 | 5446.39 |
| 1512000000000 | 5434.86 |
| 1512086400000 | 5402.27 |
| 1512345600000 | 5417.11 |
| 1512432000000 | 5404.47 |
| 1512518400000 | 5358.24 |
| 1512604800000 | 5365 |
| 1512691200000 | 5390.37 |
| 1512950400000 | 5418.92 |
| 1513036800000 | 5410.52 |
| 1513123200000 | 5427.11 |
| 1513209600000 | 5424.3 |
| 1513296000000 | 5408.86 |
| 1513555200000 | 5477.15 |
| 1513641600000 | 5461.89 |
| 1513728000000 | 5466.72 |
| 1513814400000 | 5481.35 |
| 1513900800000 | 5488 |
| 1514160000000 | 5489.54 |
| 1514246400000 | 5489.39 |
| 1514332800000 | 5515.32 |
| 1514419200000 | 5533.98 |
| 1514505600000 | 5554.74 |
| 1514851200000 | 5593.02 |
| 1514937600000 | 5607.32 |
| 1515024000000 | 5673.02 |
| 1515110400000 | 5708.13 |
| 1515369600000 | 5710.2 |
| 1515456000000 | 5718.77 |
| 1515542400000 | 5720.07 |
| 1515628800000 | 5720.71 |
| 1515715200000 | 5756.67 |
| 1515974400000 | 5801.81 |
| 1516060800000 | 5804.32 |
| 1516147200000 | 5805.99 |
| 1516233600000 | 5804.05 |
| 1516320000000 | 5832.73 |
| 1516579200000 | 5853.6 |
| 1516665600000 | 5900.58 |
| 1516752000000 | 5925.87 |
| 1516838400000 | 5937.14 |
| 1516924800000 | 5945.94 |
| 1517184000000 | 5912.18 |
| 1517270400000 | 5859.55 |
| 1517356800000 | 5861.88 |
| 1517443200000 | 5856.77 |
| 1517529600000 | 5769.03 |
| 1517788800000 | 5663.45 |
| 1517875200000 | 5501.21 |
| 1517961600000 | 5535.56 |
| 1518048000000 | 5481.18 |
| 1518134400000 | 5401.97 |
| 1518393600000 | 5453.4 |
| 1518480000000 | 5472.41 |
| 1518566400000 | 5536.51 |
| 1518652800000 | 5605.59 |
| 1518739200000 | 5635.39 |
| 1518998400000 | 5632.84 |
| 1519084800000 | 5615.97 |
| 1519171200000 | 5627.9 |
| 1519257600000 | 5610.44 |
| 1519344000000 | 5649.22 |
| 1519603200000 | 5674.94 |
| 1519689600000 | 5650.72 |
| 1519776000000 | 5593.07 |
| 1519862400000 | 5533.22 |
| 1519948800000 | 5491.06 |
| 1520208000000 | 5493.8 |
| 1520294400000 | 5555.67 |
| 1520380800000 | 5543.97 |
| 1520467200000 | 5570.74 |
| 1520553600000 | 5596.35 |
| 1520812800000 | 5645.61 |
| 1520899200000 | 5641.8 |
| 1520985600000 | 5624.17 |
| 1521072000000 | 5625.99 |
| 1521158400000 | 5611.93 |
| 1521417600000 | 5573.28 |
| 1521504000000 | 5572.52 |
| 1521590400000 | 5574.02 |
| 1521676800000 | 5539.74 |
| 1521763200000 | 5457.34 |
| 1522022400000 | 5472.9 |
| 1522108800000 | 5516.27 |
| 1522195200000 | 5473.8 |
| 1522281600000 | 5488.31 |
| 1522368000000 | 5497.78 |
| 1522627200000 | 5490.23 |
| 1522713600000 | 5471.02 |
| 1522800000000 | 5446.36 |
| 1522886400000 | 5508.14 |
| 1522972800000 | 5500.71 |
| 1523232000000 | 5524.99 |
| 1523318400000 | 5578.4 |
| 1523404800000 | 5575.02 |
| 1523491200000 | 5569.9 |
| 1523577600000 | 5574.1 |
| 1523836800000 | 5574.08 |
| 1523923200000 | 5589.17 |
| 1524009600000 | 5633 |
| 1524096000000 | 5639.41 |
| 1524182400000 | 5592.82 |
| 1524441600000 | 5567.64 |
| 1524528000000 | 5564.06 |
| 1524614400000 | 5517.51 |
| 1524700800000 | 5537.41 |
| 1524787200000 | 5565.78 |
| 1525046400000 | 5577.34 |
| 1525132800000 | 5548.92 |
| 1525219200000 | 5547.3 |
| 1525305600000 | 5524.99 |
| 1525392000000 | 5534.72 |
| 1525651200000 | 5554.83 |
| 1525737600000 | 5550.9 |
| 1525824000000 | 5564.46 |
| 1525910400000 | 5592.09 |
| 1525996800000 | 5633.8 |
| 1526256000000 | 5655.33 |
| 1526342400000 | 5598.67 |
| 1526428800000 | 5593.82 |
| 1526515200000 | 5600.09 |
| 1526601600000 | 5588.98 |
| 1526860800000 | 5592.19 |
| 1526947200000 | 5609.81 |
| 1527033600000 | 5557.19 |
| 1527120000000 | 5549.73 |
| 1527206400000 | 5534.26 |
| 1527465600000 | 5518.94 |
| 1527552000000 | 5460.49 |
| 1527638400000 | 5451.66 |
| 1527724800000 | 5470.96 |
| 1527811200000 | 5493.72 |
| 1528070400000 | 5546.56 |
| 1528156800000 | 5527.68 |
| 1528243200000 | 5563.26 |
| 1528329600000 | 5574.67 |
| 1528416000000 | 5541.44 |
| 1528675200000 | 5570.93 |
| 1528761600000 | 5567.97 |
| 1528848000000 | 5562.74 |
| 1528934400000 | 5544.13 |
| 1529020800000 | 5495.53 |
| 1529280000000 | 5458.03 |
| 1529366400000 | 5387.64 |
| 1529452800000 | 5417.39 |
| 1529539200000 | 5384.96 |
| 1529625600000 | 5424.39 |
| 1529884800000 | 5350.27 |
| 1529971200000 | 5345.83 |
| 1530057600000 | 5320.61 |
| 1530144000000 | 5292 |
| 1530230400000 | 5358.08 |
| 1530489600000 | 5289.12 |
| 1530576000000 | 5313.94 |
| 1530662400000 | 5312.88 |
| 1530748800000 | 5321.84 |
| 1530835200000 | 5362.64 |
| 1531094400000 | 5411.91 |
| 1531180800000 | 5414.54 |
| 1531267200000 | 5354.49 |
| 1531353600000 | 5371.62 |
| 1531440000000 | 5391.1 |
| 1531699200000 | 5384.67 |
| 1531785600000 | 5387.93 |
| 1531872000000 | 5390.82 |
| 1531958400000 | 5367.31 |
| 1532044800000 | 5404.76 |
| 1532304000000 | 5394.41 |
| 1532390400000 | 5437.2 |
| 1532476800000 | 5445.37 |
| 1532563200000 | 5467.51 |
| 1532649600000 | 5486.09 |
| 1532908800000 | 5481.23 |
| 1532995200000 | 5466.38 |
| 1533081600000 | 5457.04 |
| 1533168000000 | 5392.37 |
| 1533254400000 | 5407.75 |
| 1533513600000 | 5390.92 |
| 1533600000000 | 5426.51 |
| 1533686400000 | 5425.06 |
| 1533772800000 | 5424.11 |
| 1533859200000 | 5337.41 |
| 1534118400000 | 5276.07 |
| 1534204800000 | 5283.53 |
| 1534291200000 | 5209.96 |
| 1534377600000 | 5229.69 |
| 1534464000000 | 5246.56 |
| 1534723200000 | 5277.24 |
| 1534809600000 | 5309.16 |
| 1534896000000 | 5339.14 |
| 1534982400000 | 5315.95 |
| 1535068800000 | 5338.14 |
| 1535328000000 | 5401.56 |
| 1535414400000 | 5412.46 |
| 1535500800000 | 5414.94 |
| 1535587200000 | 5387.77 |
| 1535673600000 | 5359.62 |
| 1535932800000 | 5336.96 |
| 1536019200000 | 5288.51 |
| 1536105600000 | 5239.88 |
| 1536192000000 | 5217.82 |
| 1536278400000 | 5205.92 |
| 1536537600000 | 5200.38 |
| 1536624000000 | 5193.14 |
| 1536710400000 | 5215.38 |
| 1536796800000 | 5245.39 |
| 1536883200000 | 5276.01 |
| 1537142400000 | 5271.08 |
| 1537228800000 | 5296.81 |
| 1537315200000 | 5331.46 |
| 1537401600000 | 5371.73 |
| 1537488000000 | 5410.99 |
| 1537747200000 | 5390.09 |
| 1537833600000 | 5403.78 |
| 1537920000000 | 5413.52 |
| 1538006400000 | 5395.35 |
| 1538092800000 | 5370.72 |
| 1538352000000 | 5365.82 |
| 1538438400000 | 5331.42 |
| 1538524800000 | 5326.5 |
| 1538611200000 | 5265.65 |
| 1538697600000 | 5221.22 |
| 1538956800000 | 5181.09 |
| 1539043200000 | 5159.06 |
| 1539129600000 | 5121.64 |
| 1539216000000 | 4998.93 |
| 1539302400000 | 5034.14 |
| 1539561600000 | 5016.38 |
| 1539648000000 | 5073.94 |
| 1539734400000 | 5071.18 |
| 1539820800000 | 5026.28 |
| 1539907200000 | 5017.27 |
| 1540166400000 | 5014.36 |
| 1540252800000 | 4921.17 |
| 1540339200000 | 4885.3 |
| 1540425600000 | 4847.85 |
| 1540512000000 | 4823.62 |
| 1540771200000 | 4822.03 |
| 1540857600000 | 4837.45 |
| 1540944000000 | 4914.1 |
| 1541030400000 | 4961.85 |
| 1541116800000 | 5012.45 |
| 1541376000000 | 4992.68 |
| 1541462400000 | 5005.39 |
| 1541548800000 | 5047.25 |
| 1541635200000 | 5052.64 |
| 1541721600000 | 4996.46 |
| 1541980800000 | 4939.98 |
| 1542067200000 | 4934.86 |
| 1542153600000 | 4929.73 |
| 1542240000000 | 4935.32 |
| 1542326400000 | 4952.99 |
| 1542585600000 | 4952.41 |
| 1542672000000 | 4883.64 |
| 1542758400000 | 4902.39 |
| 1542844800000 | 4903.19 |
| 1542931200000 | 4890.95 |
| 1543190400000 | 4921.74 |
| 1543276800000 | 4915.23 |
| 1543363200000 | 4935.67 |
| 1543449600000 | 4982.18 |
| 1543536000000 | 4963.06 |
| 1543795200000 | 5044.45 |
| 1543881600000 | 4996.01 |
| 1543968000000 | 4942.22 |
| 1544054400000 | 4837.25 |
| 1544140800000 | 4856.89 |
| 1544400000000 | 4760.26 |
| 1544486400000 | 4771.31 |
| 1544572800000 | 4858.24 |
| 1544659200000 | 4862.19 |
| 1544745600000 | 4803.14 |
| 1545004800000 | 4782.13 |
| 1545091200000 | 4744.95 |
| 1545177600000 | 4762.5 |
| 1545264000000 | 4695.4 |
| 1545350400000 | 4670.51 |
| 1545609600000 | 4657.85 |
| 1545696000000 | 4613.22 |
| 1545782400000 | 4622.26 |
| 1545868800000 | 4641.45 |
| 1545955200000 | 4701.66 |
| 1546214400000 | 4722.32 |
| 1546387200000 | 4694.04 |
| 1546473600000 | 4687.85 |
| 1546560000000 | 4758.96 |
| 1546819200000 | 4814.9 |
| 1546905600000 | 4833.56 |
| 1546992000000 | 4906.48 |
| 1547078400000 | 4916.79 |
| 1547164800000 | 4917.89 |
| 1547424000000 | 4895.13 |
| 1547510400000 | 4922.37 |
| 1547596800000 | 4928.23 |
| 1547683200000 | 4927.35 |
| 1547769600000 | 4981.33 |
| 1548028800000 | 4982.56 |
| 1548115200000 | 4952.18 |
| 1548201600000 | 4947.88 |
| 1548288000000 | 4964.55 |
| 1548374400000 | 5017.61 |
| 1548633600000 | 4997.48 |
| 1548720000000 | 5010.83 |
| 1548806400000 | 5029.46 |
| 1548892800000 | 5080.82 |
| 1548979200000 | 5077.02 |
| 1549238400000 | 5075.48 |
| 1549324800000 | 5113.88 |
| 1549411200000 | 5104.19 |
| 1549497600000 | 5052.78 |
| 1549584000000 | 5009.86 |
| 1549843200000 | 5009.33 |
| 1549929600000 | 5055.09 |
| 1550016000000 | 5076.31 |
| 1550102400000 | 5067.01 |
| 1550188800000 | 5078.87 |
| 1550448000000 | 5118.14 |
| 1550534400000 | 5126.2 |
| 1550620800000 | 5166.84 |
| 1550707200000 | 5163.73 |
| 1550793600000 | 5178.95 |
| 1551052800000 | 5206.76 |
| 1551139200000 | 5209.12 |
| 1551225600000 | 5207.86 |
| 1551312000000 | 5183.87 |
| 1551398400000 | 5195.08 |
| 1551657600000 | 5199.53 |
| 1551744000000 | 5194.29 |
| 1551830400000 | 5193.22 |
| 1551916800000 | 5146.16 |
| 1552003200000 | 5092.23 |
| 1552262400000 | 5128.71 |
| 1552348800000 | 5166.68 |
| 1552435200000 | 5181.2 |
| 1552521600000 | 5186.15 |
| 1552608000000 | 5227.3 |
| 1552867200000 | 5262.12 |
| 1552953600000 | 5277.63 |
| 1553040000000 | 5255.12 |
| 1553126400000 | 5263.1 |
| 1553212800000 | 5216.72 |
| 1553472000000 | 5166.78 |
| 1553558400000 | 5203.51 |
| 1553644800000 | 5192.15 |
| 1553731200000 | 5174.29 |
| 1553817600000 | 5211.65 |
| 1554076800000 | 5270.47 |
| 1554163200000 | 5270.85 |
| 1554249600000 | 5322.25 |
| 1554336000000 | 5311.78 |
| 1554422400000 | 5322.13 |
| 1554681600000 | 5332.06 |
| 1554768000000 | 5331.16 |
| 1554854400000 | 5333.77 |
| 1554940800000 | 5321.48 |
| 1555027200000 | 5337.66 |
| 1555286400000 | 5350.85 |
| 1555372800000 | 5364.89 |
| 1555459200000 | 5373.42 |
| 1555545600000 | 5352.21 |
| 1555632000000 | 5354.44 |
| 1555891200000 | 5349.25 |
| 1555977600000 | 5355.39 |
| 1556064000000 | 5337.9 |
| 1556150400000 | 5317.87 |
| 1556236800000 | 5327.44 |
| 1556496000000 | 5335.57 |
| 1556582400000 | 5340.95 |
| 1556668800000 | 5349.95 |
| 1556755200000 | 5318.31 |
| 1556841600000 | 5339.68 |
| 1557100800000 | 5290.78 |
| 1557187200000 | 5245.1 |
| 1557273600000 | 5227.82 |
| 1557360000000 | 5158.64 |
| 1557446400000 | 5178.18 |
| 1557705600000 | 5123.33 |
| 1557792000000 | 5127.55 |
| 1557878400000 | 5149.43 |
| 1557964800000 | 5164.43 |
| 1558051200000 | 5140.71 |
| 1558310400000 | 5124.08 |
| 1558396800000 | 5139.06 |
| 1558483200000 | 5130.29 |
| 1558569600000 | 5078.22 |
| 1558656000000 | 5108.72 |
| 1558915200000 | 5120.08 |
| 1559001600000 | 5117.03 |
| 1559088000000 | 5062.03 |
| 1559174400000 | 5067.84 |
| 1559260800000 | 5055.87 |
| 1559520000000 | 5077.06 |
| 1559606400000 | 5098.57 |
| 1559692800000 | 5137.23 |
| 1559779200000 | 5135.97 |
| 1559865600000 | 5184.34 |
| 1560124800000 | 5211.2 |
| 1560211200000 | 5248.91 |
| 1560297600000 | 5229.69 |
| 1560384000000 | 5211.89 |
| 1560470400000 | 5186.79 |
| 1560729600000 | 5172.73 |
| 1560816000000 | 5217.51 |
| 1560902400000 | 5266.49 |
| 1560988800000 | 5332.54 |
| 1561075200000 | 5316.84 |
| 1561334400000 | 5333.45 |
| 1561420800000 | 5319.51 |
| 1561507200000 | 5304.8 |
| 1561593600000 | 5328.93 |
| 1561680000000 | 5348.44 |
| 1561939200000 | 5381.53 |
| 1562025600000 | 5392.83 |
| 1562112000000 | 5406.83 |
| 1562198400000 | 5424.27 |
| 1562284800000 | 5383.69 |
| 1562544000000 | 5344.82 |
| 1562630400000 | 5321.83 |
| 1562716800000 | 5337.6 |
| 1562803200000 | 5353.61 |
| 1562889600000 | 5353.04 |
| 1563148800000 | 5367.26 |
| 1563235200000 | 5362.95 |
| 1563321600000 | 5348.32 |
| 1563408000000 | 5318.86 |
| 1563494400000 | 5354.07 |
| 1563753600000 | 5344.93 |
| 1563840000000 | 5359.02 |
| 1563926400000 | 5365.54 |
| 1564012800000 | 5351.03 |
| 1564099200000 | 5334.56 |
| 1564358400000 | 5325.48 |
| 1564444800000 | 5297.82 |
| 1564531200000 | 5285.32 |
| 1564617600000 | 5260.68 |
| 1564704000000 | 5174.69 |
| 1564963200000 | 5078.89 |
| 1565049600000 | 5051.56 |
| 1565136000000 | 5068.05 |
| 1565222400000 | 5122.64 |
| 1565308800000 | 5108.3 |
| 1565568000000 | 5096.17 |
| 1565654400000 | 5071.55 |
| 1565740800000 | 5031.44 |
| 1565827200000 | 4998.16 |
| 1565913600000 | 5036.81 |
| 1566172800000 | 5084.44 |
| 1566259200000 | 5080.93 |
| 1566345600000 | 5106.19 |
| 1566432000000 | 5084.57 |
| 1566518400000 | 5075.37 |
| 1566777600000 | 5038.26 |
| 1566864000000 | 5064.3 |
| 1566950400000 | 5059.52 |
| 1567036800000 | 5084.85 |
| 1567123200000 | 5128.66 |
| 1567382400000 | 5118.12 |
| 1567468800000 | 5105.52 |
| 1567555200000 | 5165.06 |
| 1567641600000 | 5216.76 |
| 1567728000000 | 5240.33 |
| 1567987200000 | 5245.57 |
| 1568073600000 | 5244.68 |
| 1568160000000 | 5282.41 |
| 1568246400000 | 5306.74 |
| 1568332800000 | 5341.7 |
| 1568592000000 | 5313.04 |
| 1568678400000 | 5313.4 |
| 1568764800000 | 5313.33 |
| 1568851200000 | 5326.37 |
| 1568937600000 | 5332.58 |
| 1569196800000 | 5307.25 |
| 1569283200000 | 5304.67 |
| 1569369600000 | 5265.36 |
| 1569456000000 | 5281.14 |
| 1569542400000 | 5273.64 |
| 1569801600000 | 5259.56 |
| 1569888000000 | 5238.07 |
| 1569974400000 | 5167.82 |
| 1570060800000 | 5166.25 |
| 1570147200000 | 5189.01 |
| 1570406400000 | 5204.01 |
| 1570492800000 | 5178.06 |
| 1570579200000 | 5183.12 |
| 1570665600000 | 5205.84 |
| 1570752000000 | 5291.92 |
| 1571011200000 | 5290.97 |
| 1571097600000 | 5332.28 |
| 1571184000000 | 5350.11 |
| 1571270400000 | 5367.88 |
| 1571356800000 | 5358.79 |
| 1571616000000 | 5387.24 |
| 1571702400000 | 5393.8 |
| 1571788800000 | 5391.97 |
| 1571875200000 | 5418.02 |
| 1571961600000 | 5423.05 |
| 1572220800000 | 5437.14 |
| 1572307200000 | 5450.59 |
| 1572393600000 | 5448.37 |
| 1572480000000 | 5455.79 |
| 1572566400000 | 5488.47 |
| 1572825600000 | 5530.16 |
| 1572912000000 | 5536.8 |
| 1572998400000 | 5539.75 |
| 1573084800000 | 5553.16 |
| 1573171200000 | 5535.02 |
| 1573430400000 | 5519.34 |
| 1573516800000 | 5531.07 |
| 1573603200000 | 5502.11 |
| 1573689600000 | 5482.94 |
| 1573776000000 | 5524.34 |
| 1574035200000 | 5539.23 |
| 1574121600000 | 5543.28 |
| 1574208000000 | 5512.02 |
| 1574294400000 | 5491.06 |
| 1574380800000 | 5497.47 |
| 1574640000000 | 5531 |
| 1574726400000 | 5532.11 |
| 1574812800000 | 5548.18 |
| 1574899200000 | 5541.96 |
| 1574985600000 | 5513.48 |
| 1575244800000 | 5502.58 |
| 1575331200000 | 5479.14 |
| 1575417600000 | 5495.87 |
| 1575504000000 | 5512.05 |
| 1575590400000 | 5543.97 |
| 1575849600000 | 5550.67 |
| 1575936000000 | 5542.54 |
| 1576022400000 | 5558.34 |
| 1576108800000 | 5585.77 |
| 1576195200000 | 5658.06 |
| 1576454400000 | 5692.33 |
| 1576540800000 | 5705.46 |
| 1576627200000 | 5697.95 |
| 1576713600000 | 5698.92 |
| 1576800000000 | 5709.12 |
| 1577059200000 | 5711.81 |
| 1577145600000 | 5716.5 |
| 1577232000000 | 5713.58 |
| 1577318400000 | 5725.63 |
| 1577404800000 | 5760.29 |
| 1577664000000 | 5749.52 |
| 1577750400000 | 5749.81 |
| 1577923200000 | 5791.29 |
| 1578009600000 | 5771.85 |
| 1578268800000 | 5734.33 |
| 1578355200000 | 5750.18 |
| 1578441600000 | 5724.69 |
| 1578528000000 | 5763.86 |
| 1578614400000 | 5778.22 |
| 1578873600000 | 5791.54 |
| 1578960000000 | 5801.46 |
| 1579046400000 | 5798.31 |
| 1579132800000 | 5807.64 |
| 1579219200000 | 5833.16 |
| 1579478400000 | 5830.67 |
| 1579564800000 | 5795.99 |
| 1579651200000 | 5806.12 |
| 1579737600000 | 5761.85 |
| 1579824000000 | 5771.69 |
| 1580083200000 | 5676.38 |
| 1580169600000 | 5677.19 |
| 1580256000000 | 5681.66 |
| 1580342400000 | 5612.57 |
| 1580428800000 | 5589.29 |
| 1580688000000 | 5569.16 |
| 1580774400000 | 5643.65 |
| 1580860800000 | 5681.9 |
| 1580947200000 | 5732.1 |
| 1581033600000 | 5699.25 |
| 1581292800000 | 5677.78 |
| 1581379200000 | 5720.98 |
| 1581465600000 | 5751.78 |
| 1581552000000 | 5736.09 |
| 1581638400000 | 5728.92 |
| 1581897600000 | 5726.12 |
| 1581984000000 | 5683.02 |
| 1582070400000 | 5702.82 |
| 1582156800000 | 5665.85 |
| 1582243200000 | 5646.96 |
| 1582502400000 | 5513.68 |
| 1582588800000 | 5437.14 |
| 1582675200000 | 5394.84 |
| 1582761600000 | 5290.96 |
| 1582848000000 | 5136.65 |
| 1583107200000 | 5199.74 |
| 1583193600000 | 5248.04 |
| 1583280000000 | 5284.45 |
| 1583366400000 | 5279.6 |
| 1583452800000 | 5153.37 |
| 1583712000000 | 4842.09 |
| 1583798400000 | 4833.96 |
| 1583884800000 | 4737.71 |
| 1583971200000 | 4290.31 |
| 1584057600000 | 4287.1 |
| 1584316800000 | 4074.66 |
| 1584403200000 | 4083.57 |
| 1584489600000 | 3888.77 |
| 1584576000000 | 3871.83 |
| 1584662400000 | 3943.76 |
| 1584921600000 | 3798.53 |
| 1585008000000 | 4063.06 |
| 1585094400000 | 4252.62 |
| 1585180800000 | 4364.44 |
| 1585267200000 | 4327.42 |
| 1585526400000 | 4340.92 |
| 1585612800000 | 4373.26 |
| 1585699200000 | 4255.66 |
| 1585785600000 | 4250.74 |
| 1585872000000 | 4200.37 |
| 1586131200000 | 4341.71 |
| 1586217600000 | 4452.14 |
| 1586304000000 | 4465.61 |
| 1586390400000 | 4541.83 |
| 1586476800000 | 4550.6 |
| 1586736000000 | 4531.64 |
| 1586822400000 | 4603.68 |
| 1586908800000 | 4504.9 |
| 1586995200000 | 4489.92 |
| 1587081600000 | 4596.75 |
| 1587340800000 | 4595.62 |
| 1587427200000 | 4467.67 |
| 1587513600000 | 4510.25 |
| 1587600000000 | 4552.76 |
| 1587686400000 | 4512.26 |
| 1587945600000 | 4604.28 |
| 1588032000000 | 4652.91 |
| 1588118400000 | 4733.72 |
| 1588204800000 | 4724.28 |
| 1588291200000 | 4666.01 |
| 1588550400000 | 4564.44 |
| 1588636800000 | 4612.82 |
| 1588723200000 | 4607.09 |
| 1588809600000 | 4619.71 |
| 1588896000000 | 4706.07 |
| 1589155200000 | 4704.06 |
| 1589241600000 | 4699.15 |
| 1589328000000 | 4645.47 |
| 1589414400000 | 4565.22 |
| 1589500800000 | 4584.6 |
| 1589760000000 | 4692.69 |
| 1589846400000 | 4743.71 |
| 1589932800000 | 4792.12 |
| 1590019200000 | 4756.64 |
| 1590105600000 | 4694.86 |
| 1590364800000 | 4755.32 |
| 1590451200000 | 4856.82 |
| 1590537600000 | 4865.45 |
| 1590624000000 | 4932.56 |
| 1590710400000 | 4909.9 |
| 1590969600000 | 4986.71 |
| 1591056000000 | 5066.38 |
| 1591142400000 | 5173.43 |
| 1591228800000 | 5187.58 |
| 1591315200000 | 5266.32 |
| 1591574400000 | 5292.19 |
| 1591660800000 | 5287.07 |
| 1591747200000 | 5283.05 |
| 1591833600000 | 5125.21 |
| 1591920000000 | 5076.18 |
| 1592179200000 | 5014.08 |
| 1592265600000 | 5155.59 |
| 1592352000000 | 5176.6 |
| 1592438400000 | 5160.88 |
| 1592524800000 | 5171.35 |
| 1592784000000 | 5168.88 |
| 1592870400000 | 5247.97 |
| 1592956800000 | 5156.04 |
| 1593043200000 | 5128.64 |
| 1593129600000 | 5115.18 |
| 1593388800000 | 5103.61 |
| 1593475200000 | 5120.29 |
| 1593561600000 | 5136.26 |
| 1593648000000 | 5211.92 |
| 1593734400000 | 5222.65 |
| 1593993600000 | 5330.54 |
| 1594080000000 | 5291.89 |
| 1594166400000 | 5301.35 |
| 1594252800000 | 5292.87 |
| 1594339200000 | 5291.23 |
| 1594598400000 | 5348.44 |
| 1594684800000 | 5316.3 |
| 1594771200000 | 5398.06 |
| 1594857600000 | 5348.82 |
| 1594944000000 | 5361.9 |
| 1595203200000 | 5397.29 |
| 1595289600000 | 5466.33 |
| 1595376000000 | 5445.49 |
| 1595462400000 | 5446.88 |
| 1595548800000 | 5393.87 |
| 1595808000000 | 5445.81 |
| 1595894400000 | 5452.3 |
| 1595980800000 | 5457.98 |
| 1596067200000 | 5402.44 |
| 1596153600000 | 5350.39 |
| 1596412800000 | 5386.87 |
| 1596499200000 | 5442.3 |
| 1596585600000 | 5509.8 |
| 1596672000000 | 5492.92 |
| 1596758400000 | 5453.6 |
| 1597017600000 | 5460.67 |
| 1597104000000 | 5523.82 |
| 1597190400000 | 5570.27 |
| 1597276800000 | 5580.16 |
| 1597363200000 | 5551.57 |
| 1597622400000 | 5574.42 |
| 1597708800000 | 5588.26 |
| 1597795200000 | 5593.64 |
| 1597881600000 | 5511.02 |
| 1597968000000 | 5516.93 |
| 1598227200000 | 5589.15 |
| 1598313600000 | 5601.1 |
| 1598400000000 | 5634.6 |
| 1598486400000 | 5603.7 |
| 1598572800000 | 5629.97 |
| 1598832000000 | 5602.57 |
| 1598918400000 | 5617.29 |
| 1599004800000 | 5635.58 |
| 1599091200000 | 5589.37 |
| 1599177600000 | 5518.96 |
| 1599436800000 | 5553.75 |
| 1599523200000 | 5516.57 |
| 1599609600000 | 5541.5 |
| 1599696000000 | 5547.81 |
| 1599782400000 | 5557.24 |
| 1600041600000 | 5608.93 |
| 1600128000000 | 5630.42 |
| 1600214400000 | 5656.32 |
| 1600300800000 | 5617.64 |
| 1600387200000 | 5624.62 |
| 1600646400000 | 5485.4 |
| 1600732800000 | 5465.15 |
| 1600819200000 | 5454.94 |
| 1600905600000 | 5377.02 |
| 1600992000000 | 5385.65 |
| 1601251200000 | 5474.54 |
| 1601337600000 | 5480.13 |
| 1601424000000 | 5474.65 |
| 1601510400000 | 5491.19 |
| 1601596800000 | 5476.46 |
| 1601856000000 | 5554.25 |
| 1601942400000 | 5576.74 |
| 1602028800000 | 5578.37 |
| 1602115200000 | 5620.25 |
| 1602201600000 | 5657.9 |
| 1602460800000 | 5696.75 |
| 1602547200000 | 5668.78 |
| 1602633600000 | 5668.07 |
| 1602720000000 | 5573.84 |
| 1602806400000 | 5597.76 |
| 1603065600000 | 5622.09 |
| 1603152000000 | 5623.68 |
| 1603238400000 | 5631.02 |
| 1603324800000 | 5601.66 |
| 1603411200000 | 5618.71 |
| 1603670400000 | 5556.1 |
| 1603756800000 | 5540.45 |
| 1603843200000 | 5426.9 |
| 1603929600000 | 5400.6 |
| 1604016000000 | 5358.02 |
| 1604275200000 | 5423.32 |
| 1604361600000 | 5524.13 |
| 1604448000000 | 5598.33 |
| 1604534400000 | 5731.46 |
| 1604620800000 | 5760.56 |
| 1604880000000 | 5873.66 |
| 1604966400000 | 5894.52 |
| 1605052800000 | 5926.09 |
| 1605139200000 | 5917.14 |
| 1605225600000 | 5922.25 |
| 1605484800000 | 6008.62 |
| 1605571200000 | 6019.14 |
| 1605657600000 | 6039.19 |
| 1605744000000 | 6004.62 |
| 1605830400000 | 6040.32 |
| 1606089600000 | 6041.13 |
| 1606176000000 | 6116.18 |
| 1606262400000 | 6116.21 |
| 1606348800000 | 6137.5 |
| 1606435200000 | 6171.81 |
| 1606694400000 | 6081.68 |
| 1606780800000 | 6152.9 |
| 1606867200000 | 6172.8 |
| 1606953600000 | 6222.93 |
| 1607040000000 | 6255.28 |
| 1607299200000 | 6243.7 |
| 1607385600000 | 6243.84 |
| 1607472000000 | 6263.23 |
| 1607558400000 | 6258.99 |
| 1607644800000 | 6244.76 |
| 1607904000000 | 6251.45 |
| 1607990400000 | 6262.83 |
| 1608076800000 | 6318.99 |
| 1608163200000 | 6372.34 |
| 1608249600000 | 6342.72 |
| 1608508800000 | 6253.36 |
| 1608595200000 | 6230.86 |
| 1608681600000 | 6291.63 |
| 1608768000000 | 6299.8 |
| 1608854400000 | 6305.44 |
| 1609113600000 | 6327.67 |
| 1609200000000 | 6403.11 |
| 1609286400000 | 6442.38 |
| 1609372800000 | 6420.43 |
| 1609718400000 | 6469.26 |
| 1609804800000 | 6499.66 |
| 1609891200000 | 6525.63 |
| 1609977600000 | 6568.02 |
| 1610064000000 | 6654.5 |
| 1610323200000 | 6587.29 |
| 1610409600000 | 6607.22 |
| 1610496000000 | 6633.52 |
| 1610582400000 | 6671.41 |
| 1610668800000 | 6597.09 |
| 1610928000000 | 6592.43 |
| 1611014400000 | 6648.1 |
| 1611100800000 | 6696.24 |
| 1611187200000 | 6722.12 |
| 1611273600000 | 6677.31 |
| 1611532800000 | 6676.66 |
| 1611619200000 | 6658.96 |
| 1611705600000 | 6580.06 |
| 1611792000000 | 6535.9 |
| 1611878400000 | 6437.52 |
| 1612137600000 | 6516.28 |
| 1612224000000 | 6582.93 |
| 1612310400000 | 6628.14 |
| 1612396800000 | 6616.45 |
| 1612483200000 | 6663.74 |
| 1612742400000 | 6714.91 |
| 1612828800000 | 6742.42 |
| 1612915200000 | 6771.27 |
| 1613001600000 | 6788.54 |
| 1613088000000 | 6801.89 |
| 1613347200000 | 6866.42 |
| 1613433600000 | 6879.77 |
| 1613520000000 | 6834.85 |
| 1613606400000 | 6784.22 |
| 1613692800000 | 6816.63 |
| 1613952000000 | 6780.3 |
| 1614038400000 | 6782.41 |
| 1614124800000 | 6727.33 |
| 1614211200000 | 6767.32 |
| 1614297600000 | 6573.47 |
| 1614556800000 | 6670.04 |
| 1614643200000 | 6668.69 |
| 1614729600000 | 6707.41 |
| 1614816000000 | 6629.4 |
| 1614902400000 | 6566.61 |
| 1615161600000 | 6555.96 |
| 1615248000000 | 6616.73 |
| 1615334400000 | 6641.54 |
| 1615420800000 | 6730.97 |
| 1615507200000 | 6719.78 |
| 1615766400000 | 6716.38 |
| 1615852800000 | 6758.21 |
| 1615939200000 | 6737.42 |
| 1616025600000 | 6779.36 |
| 1616112000000 | 6735.9 |
| 1616371200000 | 6732.27 |
| 1616457600000 | 6677.24 |
| 1616544000000 | 6602.94 |
| 1616630400000 | 6588.47 |
| 1616716800000 | 6665.33 |
| 1616976000000 | 6666.66 |
| 1617062400000 | 6679.68 |
| 1617148800000 | 6661.2 |
| 1617235200000 | 6715.37 |
| 1617321600000 | 6728.35 |
| 1617580800000 | 6757.06 |
| 1617667200000 | 6787.09 |
| 1617753600000 | 6793.53 |
| 1617840000000 | 6819.02 |
| 1617926400000 | 6802.38 |
| 1618185600000 | 6777.96 |
| 1618272000000 | 6795.1 |
| 1618358400000 | 6834.81 |
| 1618444800000 | 6867.07 |
| 1618531200000 | 6908.27 |
| 1618790400000 | 6924.39 |
| 1618876800000 | 6852.65 |
| 1618963200000 | 6827.47 |
| 1619049600000 | 6876.26 |
| 1619136000000 | 6892.77 |
| 1619395200000 | 6931.6 |
| 1619481600000 | 6917.14 |
| 1619568000000 | 6924.43 |
| 1619654400000 | 6928.11 |
| 1619740800000 | 6859.52 |
| 1620000000000 | 6878.42 |
| 1620086400000 | 6818.43 |
| 1620172800000 | 6866.23 |
| 1620259200000 | 6910.15 |
| 1620345600000 | 6985.75 |
| 1620604800000 | 7010.56 |
| 1620691200000 | 6894.35 |
| 1620777600000 | 6825.11 |
| 1620864000000 | 6763.92 |
| 1620950400000 | 6860.95 |
| 1621209600000 | 6869.35 |
| 1621296000000 | 6953.33 |
| 1621382400000 | 6885.24 |
| 1621468800000 | 6929.98 |
| 1621555200000 | 6945.39 |
| 1621814400000 | 6962.95 |
| 1621900800000 | 7003.14 |
| 1621987200000 | 7010.11 |
| 1622073600000 | 7009.79 |
| 1622160000000 | 7054.57 |
| 1622419200000 | 7060.85 |
| 1622505600000 | 7119.14 |
| 1622592000000 | 7126.07 |
| 1622678400000 | 7101.18 |
| 1622764800000 | 7130.53 |
| 1623024000000 | 7145.01 |
| 1623110400000 | 7143.86 |
| 1623196800000 | 7130.49 |
| 1623283200000 | 7140.94 |
| 1623369600000 | 7145.85 |
| 1623628800000 | 7158.91 |
| 1623715200000 | 7161.53 |
| 1623801600000 | 7155.65 |
| 1623888000000 | 7072.57 |
| 1623974400000 | 6985.86 |
| 1624233600000 | 6975.29 |
| 1624320000000 | 7011.32 |
| 1624406400000 | 7021.06 |
| 1624492800000 | 7046.96 |
| 1624579200000 | 7093.18 |
| 1624838400000 | 7067.39 |
| 1624924800000 | 7054.36 |
| 1625011200000 | 7014.18 |
| 1625097600000 | 7010.44 |
| 1625184000000 | 7012.24 |
| 1625443200000 | 7036.53 |
| 1625529600000 | 6996.18 |
| 1625616000000 | 6989.88 |
| 1625702400000 | 6911.16 |
| 1625788800000 | 6952.51 |
| 1626048000000 | 7013.34 |
| 1626134400000 | 7026.6 |
| 1626220800000 | 7019.49 |
| 1626307200000 | 6992.25 |
| 1626393600000 | 6957.58 |
| 1626652800000 | 6830.7 |
| 1626739200000 | 6810.96 |
| 1626825600000 | 6884.62 |
| 1626912000000 | 6935.46 |
| 1626998400000 | 6928.36 |
| 1627257600000 | 6907.16 |
| 1627344000000 | 6866.44 |
| 1627430400000 | 6888.5 |
| 1627516800000 | 6985.09 |
| 1627603200000 | 6921.72 |
| 1627862400000 | 7003.48 |
| 1627948800000 | 6997.15 |
| 1628035200000 | 7021.69 |
| 1628121600000 | 7032.88 |
| 1628208000000 | 6991.77 |
| 1628467200000 | 6995.64 |
| 1628553600000 | 7009.81 |
| 1628640000000 | 7035.32 |
| 1628726400000 | 7028.23 |
| 1628812800000 | 7044.49 |
| 1629072000000 | 6992.2 |
| 1629158400000 | 6929.84 |
| 1629244800000 | 6945.8 |
| 1629331200000 | 6821.2 |
| 1629417600000 | 6799.29 |
| 1629676800000 | 6903.33 |
| 1629763200000 | 6974.78 |
| 1629849600000 | 6981.17 |
| 1629936000000 | 6954.64 |
| 1630022400000 | 6988.48 |
| 1630281600000 | 7029.86 |
| 1630368000000 | 7057.7 |
| 1630454400000 | 7110.75 |
| 1630540800000 | 7130.45 |
| 1630627200000 | 7154.47 |
| 1630886400000 | 7194.12 |
| 1630972800000 | 7182.4 |
| 1631059200000 | 7120.03 |
| 1631145600000 | 7098.31 |
| 1631232000000 | 7124.42 |
| 1631491200000 | 7118.23 |
| 1631577600000 | 7123.48 |
| 1631664000000 | 7083.49 |
| 1631750400000 | 7052.59 |
| 1631836800000 | 7018.49 |
| 1632096000000 | 6916.48 |
| 1632182400000 | 6935.34 |
| 1632268800000 | 6958.73 |
| 1632355200000 | 7015.66 |
| 1632441600000 | 6980.61 |
| 1632700800000 | 6974.86 |
| 1632787200000 | 6871.6 |
| 1632873600000 | 6827.9 |
| 1632960000000 | 6831.55 |
| 1633046400000 | 6788.48 |
| 1633305600000 | 6768.52 |
| 1633392000000 | 6771 |
| 1633478400000 | 6703.32 |
| 1633564800000 | 6803.56 |
| 1633651200000 | 6820.92 |
| 1633910400000 | 6843.69 |
| 1633996800000 | 6806.38 |
| 1634083200000 | 6846.09 |
| 1634169600000 | 6911.32 |
| 1634256000000 | 6985.87 |
| 1634515200000 | 6968.27 |
| 1634601600000 | 7016.66 |
| 1634688000000 | 7041.45 |
| 1634774400000 | 7015.94 |
| 1634860800000 | 7030.99 |
| 1635120000000 | 7030.91 |
| 1635206400000 | 7054.09 |
| 1635292800000 | 7020.41 |
| 1635379200000 | 7036.32 |
| 1635465600000 | 6977.29 |
| 1635724800000 | 7033.43 |
| 1635811200000 | 7022.19 |
| 1635897600000 | 7031.72 |
| 1635984000000 | 7061.58 |
| 1636070400000 | 7055.84 |
| 1636329600000 | 7075.76 |
| 1636416000000 | 7066.27 |
| 1636502400000 | 7035.58 |
| 1636588800000 | 7038.05 |
| 1636675200000 | 7068.55 |
| 1636934400000 | 7087.79 |
| 1637020800000 | 7070.28 |
| 1637107200000 | 7042.87 |
| 1637193600000 | 7016.03 |
| 1637280000000 | 6999.22 |
| 1637539200000 | 6956.48 |
| 1637625600000 | 6908.3 |
| 1637712000000 | 6874.7 |
| 1637798400000 | 6902.41 |
| 1637884800000 | 6746.66 |
| 1638144000000 | 6721.85 |
| 1638230400000 | 6655.11 |
| 1638316800000 | 6752.37 |
| 1638403200000 | 6727.48 |
| 1638489600000 | 6698.4 |
| 1638748800000 | 6704.16 |
| 1638835200000 | 6842.68 |
| 1638921600000 | 6868.65 |
| 1639008000000 | 6858.55 |
| 1639094400000 | 6828.51 |
| 1639353600000 | 6788.1 |
| 1639440000000 | 6740.07 |
| 1639526400000 | 6732.9 |
| 1639612800000 | 6819.01 |
| 1639699200000 | 6761.71 |
| 1639958400000 | 6649.26 |
| 1640044800000 | 6729.25 |
| 1640131200000 | 6789.62 |
| 1640217600000 | 6845.66 |
| 1640304000000 | 6852.32 |
| 1640563200000 | 6862.37 |
| 1640649600000 | 6898.45 |
| 1640736000000 | 6901.21 |
| 1640822400000 | 6902.18 |
| 1640908800000 | 6925.71 |
| 1641168000000 | 6911.95 |
| 1641254400000 | 6969.64 |
| 1641340800000 | 6958.34 |
| 1641427200000 | 6865.46 |
| 1641513600000 | 6890.8 |
| 1641772800000 | 6855.73 |
| 1641859200000 | 6893.98 |
| 1641945600000 | 7010.43 |
| 1642032000000 | 7014.13 |
| 1642118400000 | 6949.66 |
| 1642377600000 | 6957.65 |
| 1642464000000 | 6879.92 |
| 1642550400000 | 6848.73 |
| 1642636800000 | 6905.27 |
| 1642723200000 | 6805.49 |
| 1642982400000 | 6635.87 |
| 1643068800000 | 6601.65 |
| 1643155200000 | 6647.1 |
| 1643241600000 | 6547.04 |
| 1643328000000 | 6549.16 |
| 1643587200000 | 6628.29 |
| 1643673600000 | 6697.2 |
| 1643760000000 | 6755.35 |
| 1643846400000 | 6714.79 |
| 1643932800000 | 6703.28 |
| 1644192000000 | 6724.8 |
| 1644278400000 | 6723.04 |
| 1644364800000 | 6833.17 |
| 1644451200000 | 6854.88 |
| 1644537600000 | 6799.31 |
| 1644796800000 | 6662.06 |
| 1644883200000 | 6719.06 |
| 1644969600000 | 6778.74 |
| 1645056000000 | 6752.63 |
| 1645142400000 | 6692.21 |
| 1645401600000 | 6632.61 |
| 1645488000000 | 6584.34 |
| 1645574400000 | 6576.26 |
| 1645660800000 | 6316.96 |
| 1645747200000 | 6492.55 |
| 1646006400000 | 6501.63 |
| 1646092800000 | 6433.22 |
| 1646179200000 | 6401.23 |
| 1646265600000 | 6373.45 |
| 1646352000000 | 6193.78 |
| 1646611200000 | 6051.02 |
| 1646697600000 | 5991.11 |
| 1646784000000 | 6165.32 |
| 1646870400000 | 6195.94 |
| 1646956800000 | 6152.56 |
| 1647216000000 | 6129.22 |
| 1647302400000 | 6074.95 |
| 1647388800000 | 6272.45 |
| 1647475200000 | 6427.34 |
| 1647561600000 | 6415.93 |
| 1647820800000 | 6410.87 |
| 1647907200000 | 6458.31 |
| 1647993600000 | 6466.75 |
| 1648080000000 | 6450.44 |
| 1648166400000 | 6431.92 |
| 1648425600000 | 6406.79 |
| 1648512000000 | 6529.6 |
| 1648598400000 | 6564.81 |
| 1648684800000 | 6505.64 |
| 1648771200000 | 6492.76 |
| 1649030400000 | 6550.56 |
| 1649116800000 | 6530.27 |
| 1649203200000 | 6429.99 |
| 1649289600000 | 6369.57 |
| 1649376000000 | 6397.74 |
| 1649635200000 | 6340.78 |
| 1649721600000 | 6312.36 |
| 1649808000000 | 6332.07 |
| 1649894400000 | 6344.39 |
| 1649980800000 | 6331.8 |
| 1650240000000 | 6300.9 |
| 1650326400000 | 6267.18 |
| 1650412800000 | 6336.59 |
| 1650499200000 | 6318.72 |
| 1650585600000 | 6195.48 |
| 1650844800000 | 6060.69 |
| 1650931200000 | 6023.02 |
| 1651017600000 | 5976.82 |
| 1651104000000 | 6019.62 |
| 1651190400000 | 6092.7 |
| 1651449600000 | 6027.32 |
| 1651536000000 | 6048.08 |
| 1651622400000 | 6021.71 |
| 1651708800000 | 5984.48 |
| 1651795200000 | 5898.7 |
| 1652054400000 | 5739.99 |
| 1652140800000 | 5730.69 |
| 1652227200000 | 5775.79 |
| 1652313600000 | 5680.99 |
| 1652400000000 | 5784.57 |
| 1652659200000 | 5803.97 |
| 1652745600000 | 5918.93 |
| 1652832000000 | 5901.51 |
| 1652918400000 | 5851.92 |
| 1653004800000 | 5907.63 |
| 1653264000000 | 5979.05 |
| 1653350400000 | 5933.06 |
| 1653436800000 | 5936.99 |
| 1653523200000 | 5975.17 |
| 1653609600000 | 6063.69 |
| 1653868800000 | 6159.68 |
| 1653955200000 | 6126.87 |
| 1654041600000 | 6085 |
| 1654128000000 | 6105.23 |
| 1654214400000 | 6092.97 |
| 1654473600000 | 6130.72 |
| 1654560000000 | 6097.47 |
| 1654646400000 | 6110.73 |
| 1654732800000 | 6025.78 |
| 1654819200000 | 5882.51 |
| 1655078400000 | 5697.1 |
| 1655164800000 | 5632.68 |
| 1655251200000 | 5654.98 |
| 1655337600000 | 5601.9 |
| 1655424000000 | 5545.21 |
| 1655683200000 | 5579.88 |
| 1655769600000 | 5642.2 |
| 1655856000000 | 5585.77 |
| 1655942400000 | 5557.81 |
| 1656028800000 | 5661.23 |
| 1656288000000 | 5737.91 |
| 1656374400000 | 5732.99 |
| 1656460800000 | 5664.35 |
| 1656547200000 | 5589.74 |
| 1656633600000 | 5549.74 |
| 1656892800000 | 5588.11 |
| 1656979200000 | 5496.33 |
| 1657065600000 | 5488.95 |
| 1657152000000 | 5577.46 |
| 1657238400000 | 5603.98 |
| 1657497600000 | 5532.94 |
| 1657584000000 | 5499.03 |
| 1657670400000 | 5498.13 |
| 1657756800000 | 5406.46 |
| 1657843200000 | 5466.07 |
| 1658102400000 | 5563 |
| 1658188800000 | 5619.62 |
| 1658275200000 | 5645.9 |
| 1658361600000 | 5661.35 |
| 1658448000000 | 5694.49 |
| 1658707200000 | 5682 |
| 1658793600000 | 5665.28 |
| 1658880000000 | 5675.98 |
| 1658966400000 | 5753.45 |
| 1659052800000 | 5801.05 |
| 1659312000000 | 5844.75 |
| 1659398400000 | 5772.9 |
| 1659484800000 | 5754.86 |
| 1659571200000 | 5808.31 |
| 1659657600000 | 5785.9 |
| 1659916800000 | 5826.81 |
| 1660003200000 | 5799.17 |
| 1660089600000 | 5877.73 |
| 1660176000000 | 5914.03 |
| 1660262400000 | 5914.99 |
| 1660521600000 | 5913.86 |
| 1660608000000 | 5904.17 |
| 1660694400000 | 5876.73 |
| 1660780800000 | 5866.46 |
| 1660867200000 | 5792.29 |
| 1661126400000 | 5725.22 |
| 1661212800000 | 5717.06 |
| 1661299200000 | 5710.62 |
| 1661385600000 | 5760.81 |
| 1661472000000 | 5726.4 |
| 1661731200000 | 5635.79 |
| 1661817600000 | 5630.25 |
| 1661904000000 | 5620.12 |
| 1661990400000 | 5489.61 |
| 1662076800000 | 5549.77 |
| 1662336000000 | 5499.4 |
| 1662422400000 | 5475.91 |
| 1662508800000 | 5439.2 |
| 1662595200000 | 5490.36 |
| 1662681600000 | 5596.19 |
| 1662940800000 | 5686.95 |
| 1663027200000 | 5603.56 |
| 1663113600000 | 5535.53 |
| 1663200000000 | 5504.06 |
| 1663286400000 | 5438.03 |
| 1663545600000 | 5419.53 |
| 1663632000000 | 5405.85 |
| 1663718400000 | 5351.9 |
| 1663804800000 | 5286.07 |
| 1663891200000 | 5157.51 |
| 1664150400000 | 5060.22 |
| 1664236800000 | 5057.16 |
| 1664323200000 | 5030.56 |
| 1664409600000 | 5030.08 |
| 1664496000000 | 5048.69 |
| 1664755200000 | 5086.7 |
| 1664841600000 | 5253.04 |
| 1664928000000 | 5237.23 |
| 1665014400000 | 5224.5 |
| 1665100800000 | 5149.89 |
| 1665360000000 | 5087.19 |
| 1665446400000 | 5015.2 |
| 1665532800000 | 4997.59 |
| 1665619200000 | 4991.66 |
| 1665705600000 | 5037.82 |
| 1665964800000 | 5087.1 |
| 1666051200000 | 5141.57 |
| 1666137600000 | 5090.94 |
| 1666224000000 | 5099.15 |
| 1666310400000 | 5066.84 |
| 1666569600000 | 5091.29 |
| 1666656000000 | 5162.42 |
| 1666742400000 | 5231.24 |
| 1666828800000 | 5237.21 |
| 1666915200000 | 5187.78 |
| 1667174400000 | 5194.94 |
| 1667260800000 | 5253.47 |
| 1667347200000 | 5259.28 |
| 1667433600000 | 5176.46 |
| 1667520000000 | 5294.27 |
| 1667779200000 | 5368.23 |
| 1667865600000 | 5428 |
| 1667952000000 | 5396.05 |
| 1668038400000 | 5515.67 |
| 1668124800000 | 5686.66 |
| 1668384000000 | 5677.59 |
| 1668470400000 | 5743.69 |
| 1668556800000 | 5713.05 |
| 1668643200000 | 5654.13 |
| 1668729600000 | 5693.6 |
| 1668988800000 | 5626.39 |
| 1669075200000 | 5672.91 |
| 1669161600000 | 5732.56 |
| 1669248000000 | 5801.08 |
| 1669334400000 | 5785.83 |
| 1669593600000 | 5736.41 |
| 1669680000000 | 5760.18 |
| 1669766400000 | 5787.11 |
| 1669852800000 | 5906.53 |
| 1669939200000 | 5875.37 |
| 1670198400000 | 5883.06 |
| 1670284800000 | 5826.64 |
| 1670371200000 | 5784.33 |
| 1670457600000 | 5809.04 |
| 1670544000000 | 5855.1899 |
| 1670803200000 | 5804.33 |
| 1670889600000 | 5897.35 |
| 1670976000000 | 5918.88 |
| 1671062400000 | 5793.59 |
| 1671148800000 | 5736.54 |
| 1671408000000 | 5718.07 |
| 1671494400000 | 5731.2 |
| 1671580800000 | 5769.02 |
| 1671667200000 | 5761.6899 |
| 1671753600000 | 5744.13 |
| 1672012800000 | 5751.36 |
| 1672099200000 | 5772.61 |
| 1672185600000 | 5749.76 |
| 1672272000000 | 5774.77 |
| 1672358400000 | 5754.7299 |
| 1672617600000 | 5776.58 |
| 1672704000000 | 5791.2 |
| 1672790400000 | 5847.84 |
| 1672876800000 | 5818.12 |
| 1672963200000 | 5899.1899 |
| 1673222400000 | 6009.82 |
| 1673308800000 | 5988.01 |
| 1673395200000 | 6020.39 |
| 1673481600000 | 6085.65 |
| 1673568000000 | 6142.68 |
| 1673827200000 | 6144.93 |
| 1673913600000 | 6156.34 |
| 1674000000000 | 6189.01 |
| 1674086400000 | 6118.31 |
| 1674172800000 | 6156.21 |
| 1674432000000 | 6193.51 |
| 1674518400000 | 6210.16 |
| 1674604800000 | 6215.78 |
| 1674691200000 | 6230.52 |
| 1674777600000 | 6240.49 |
| 1675036800000 | 6222.25 |
| 1675123200000 | 6197.02 |
| 1675209600000 | 6236.3 |
| 1675296000000 | 6288.64 |
| 1675382400000 | 6242.52 |
| 1675641600000 | 6131.84 |
| 1675728000000 | 6145.63 |
| 1675814400000 | 6170.41 |
| 1675900800000 | 6203.39 |
| 1675987200000 | 6137.3 |
| 1676246400000 | 6153.89 |
| 1676332800000 | 6166.05 |
| 1676419200000 | 6125.96 |
| 1676505600000 | 6149.85 |
| 1676592000000 | 6110.32 |
| 1676851200000 | 6137.54 |
| 1676937600000 | 6100.25 |
| 1677024000000 | 6038.63 |
| 1677110400000 | 6038.97 |
| 1677196800000 | 5966.91 |
| 1677456000000 | 6001.66 |
| 1677542400000 | 5992.28 |
| 1677628800000 | 6028.2299 |
| 1677715200000 | 6016.51 |
| 1677801600000 | 6071.24 |
| 1678060800000 | 6113.96 |
| 1678147200000 | 6050.63 |
| 1678233600000 | 6025.04 |
| 1678320000000 | 6020.58 |
| 1678406400000 | 5968.58 |
| 1678665600000 | 5922.46 |
| 1678752000000 | 5892.62 |
| 1678838400000 | 5791.4 |
| 1678924800000 | 5816.04 |
| 1679011200000 | 5831.03 |
| 1679270400000 | 5840.06 |
| 1679356800000 | 5895.58 |
| 1679443200000 | 5935.45 |
| 1679529600000 | 5990.34 |
| 1679616000000 | 5916.14 |
| 1679875200000 | 5932.82 |
| 1679961600000 | 5968.07 |
| 1680048000000 | 6022.83 |
| 1680134400000 | 6087.75 |
| 1680220800000 | 6114.16 |
| 1680480000000 | 6144.32 |
| 1680566400000 | 6166.41 |
| 1680652800000 | 6132.18 |
| 1680739200000 | 6122.88 |
| 1680825600000 | 6129.56 |
| 1681084800000 | 6101.91 |
| 1681171200000 | 6168.08 |
| 1681257600000 | 6197.2 |
| 1681344000000 | 6246.15 |
| 1681430400000 | 6257.25 |
| 1681689600000 | 6235.95 |
| 1681776000000 | 6262.58 |
| 1681862400000 | 6233.96 |
| 1681948800000 | 6234.78 |
| 1682035200000 | 6213.08 |
| 1682294400000 | 6224.66 |
| 1682380800000 | 6176.54 |
| 1682467200000 | 6168.9799 |
| 1682553600000 | 6177.62 |
| 1682640000000 | 6213.29 |
| 1682899200000 | 6206.34 |
| 1682985600000 | 6167.39 |
| 1683072000000 | 6189.68 |
| 1683158400000 | 6187.15 |
| 1683244800000 | 6232.09 |
| 1683504000000 | 6264.3 |
| 1683590400000 | 6235.2299 |
| 1683676800000 | 6226.63 |
| 1683763200000 | 6203.2 |
| 1683849600000 | 6186.55 |
| 1684108800000 | 6212.62 |
| 1684195200000 | 6197.8 |
| 1684281600000 | 6170.4399 |
| 1684368000000 | 6176.61 |
| 1684454400000 | 6205.33 |
| 1684713600000 | 6225.27 |
| 1684800000000 | 6187.95 |
| 1684886400000 | 6103.03 |
| 1684972800000 | 6056.6 |
| 1685059200000 | 6090.59 |
| 1685318400000 | 6103.67 |
| 1685404800000 | 6083.12 |
| 1685491200000 | 6002.28 |
| 1685577600000 | 6066.74 |
| 1685664000000 | 6166.99 |
| 1685923200000 | 6176.42 |
| 1686009600000 | 6191.7299 |
| 1686096000000 | 6192.15 |
| 1686182400000 | 6203.85 |
| 1686268800000 | 6228.11 |
| 1686528000000 | 6236.05 |
| 1686614400000 | 6300.51 |
| 1686700800000 | 6343.77 |
| 1686787200000 | 6364.59 |
| 1686873600000 | 6394.61 |
| 1687132800000 | 6348.22 |
| 1687219200000 | 6304.58 |
| 1687305600000 | 6289.12 |
| 1687392000000 | 6259.53 |
| 1687478400000 | 6179.84 |
| 1687737600000 | 6181.75 |
| 1687824000000 | 6201.7 |
| 1687910400000 | 6218.61 |
| 1687996800000 | 6215.71 |
| 1688083200000 | 6260.46 |
| 1688342400000 | 6302.67 |
| 1688428800000 | 6309.33 |
| 1688515200000 | 6266.3 |
| 1688601600000 | 6153.2 |
| 1688688000000 | 6172.7299 |
| 1688947200000 | 6181.6899 |
| 1689033600000 | 6239.54 |
| 1689120000000 | 6349.89 |
| 1689206400000 | 6439.67 |
| 1689292800000 | 6457.11 |
| 1689552000000 | 6431.09 |
| 1689638400000 | 6452.47 |
| 1689724800000 | 6452.8 |
| 1689811200000 | 6434.66 |
| 1689897600000 | 6417.4 |
| 1690156800000 | 6422.91 |
| 1690243200000 | 6464.1 |
| 1690329600000 | 6459.87 |
| 1690416000000 | 6481.2299 |
| 1690502400000 | 6502.09 |
| 1690761600000 | 6522.55 |
| 1690848000000 | 6471.31 |
| 1690934400000 | 6348.3 |
| 1691020800000 | 6316.76 |
| 1691107200000 | 6361.56 |
| 1691366400000 | 6355.41 |
| 1691452800000 | 6305.25 |
| 1691539200000 | 6329.91 |
| 1691625600000 | 6367.4399 |
| 1691712000000 | 6307.65 |
| 1691971200000 | 6249.7 |
| 1692057600000 | 6223.64 |
| 1692144000000 | 6178.01 |
| 1692230400000 | 6138.6899 |
| 1692316800000 | 6099.03 |
| 1692576000000 | 6085.6899 |
| 1692662400000 | 6122.29 |
| 1692748800000 | 6156.55 |
| 1692835200000 | 6162.68 |
| 1692921600000 | 6104.52 |
| 1693180800000 | 6170.39 |
| 1693267200000 | 6231.49 |
| 1693353600000 | 6270.88 |
| 1693440000000 | 6246.7299 |
| 1693526400000 | 6251.57 |
| 1693785600000 | 6273.33 |
| 1693872000000 | 6218.32 |
| 1693958400000 | 6196.93 |
| 1694044800000 | 6173.93 |
| 1694131200000 | 6168.01 |
| 1694390400000 | 6206.5 |
| 1694476800000 | 6194.32 |
| 1694563200000 | 6187.67 |
| 1694649600000 | 6246.87 |
| 1694736000000 | 6267.53 |
| 1694995200000 | 6222.79 |
| 1695081600000 | 6220.51 |
| 1695168000000 | 6231.9399 |
| 1695254400000 | 6131.56 |
| 1695340800000 | 6132.85 |
| 1695600000000 | 6082.64 |
| 1695686400000 | 6037.1 |
| 1695772800000 | 6014.71 |
| 1695859200000 | 6024.79 |
| 1695945600000 | 6050.91 |
| 1696204800000 | 5980.99 |
| 1696291200000 | 5903.92 |
| 1696377600000 | 5853.22 |
| 1696464000000 | 5902.51 |
| 1696550400000 | 5935.77 |
| 1696809600000 | 5932.76 |
| 1696896000000 | 6036.85 |
| 1696982400000 | 6070.34 |
| 1697068800000 | 6072.33 |
| 1697155200000 | 5995.47 |
| 1697414400000 | 5988.91 |
| 1697500800000 | 6013.5 |
| 1697587200000 | 5957.4399 |
| 1697673600000 | 5889.34 |
| 1697760000000 | 5840.6899 |
| 1698019200000 | 5817.75 |
| 1698105600000 | 5828.49 |
| 1698192000000 | 5826.65 |
| 1698278400000 | 5767.41 |
| 1698364800000 | 5791.29 |
| 1698624000000 | 5808.99 |
| 1698710400000 | 5790.02 |
| 1698796800000 | 5835.31 |
| 1698883200000 | 5945.41 |
| 1698969600000 | 6033.87 |
| 1699228800000 | 6086.62 |
| 1699315200000 | 6026.33 |
| 1699401600000 | 6016.04 |
| 1699488000000 | 6052.92 |
| 1699574400000 | 5993.93 |
| 1699833600000 | 6022.4799 |
| 1699920000000 | 6128.04 |
| 1700006400000 | 6212.49 |
| 1700092800000 | 6191.02 |
| 1700179200000 | 6227.84 |
| 1700438400000 | 6265.46 |
| 1700524800000 | 6268.42 |
| 1700611200000 | 6241.84 |
| 1700697600000 | 6269.55 |
| 1700784000000 | 6281.51 |
| 1701043200000 | 6261.21 |
| 1701129600000 | 6289.6899 |
| 1701216000000 | 6296.88 |
| 1701302400000 | 6307.34 |
| 1701388800000 | 6316.56 |
| 1701648000000 | 6302.68 |
| 1701734400000 | 6279.84 |
| 1701820800000 | 6320.43 |
| 1701907200000 | 6314.1 |
| 1701993600000 | 6321.58 |
| 1702252800000 | 6318.58 |
| 1702339200000 | 6328.86 |
| 1702425600000 | 6340.4799 |
| 1702512000000 | 6481.99 |
| 1702598400000 | 6485.15 |
| 1702857600000 | 6454.07 |
| 1702944000000 | 6496.58 |
| 1703030400000 | 6503.55 |
| 1703116800000 | 6508.54 |
| 1703203200000 | 6519.57 |
| 1703462400000 | 6521.25 |
| 1703548800000 | 6532.87 |
| 1703635200000 | 6602.85 |
| 1703721600000 | 6637.77 |
| 1703808000000 | 6632.1899 |
| 1704153600000 | 6576.95 |
| 1704240000000 | 6499.11 |
| 1704326400000 | 6527.3 |
| 1704412800000 | 6535.57 |
| 1704672000000 | 6532.5 |
| 1704758400000 | 6512.74 |
| 1704844800000 | 6516.18 |
| 1704931200000 | 6513.17 |
| 1705017600000 | 6561.3 |
| 1705276800000 | 6544.3 |
| 1705363200000 | 6462.4 |
| 1705449600000 | 6356.9 |
| 1705536000000 | 6378.6899 |
| 1705622400000 | 6412.79 |
| 1705881600000 | 6442.7299 |
| 1705968000000 | 6427.67 |
| 1706054400000 | 6505.82 |
| 1706140800000 | 6506.85 |
| 1706227200000 | 6521.84 |
| 1706486400000 | 6540.57 |
| 1706572800000 | 6535.7 |
| 1706659200000 | 6560.5 |
| 1706745600000 | 6537.81 |
| 1706832000000 | 6529.17 |
| 1707091200000 | 6485.88 |
| 1707177600000 | 6539.78 |
| 1707264000000 | 6553.34 |
| 1707350400000 | 6537.87 |
| 1707436800000 | 6539.3 |
| 1707696000000 | 6549.07 |
| 1707782400000 | 6512.9799 |
| 1707868800000 | 6524.3 |
| 1707955200000 | 6590.55 |
| 1708041600000 | 6645.17 |
| 1708300800000 | 6656.57 |
| 1708387200000 | 6671.1899 |
| 1708473600000 | 6656.9399 |
| 1708560000000 | 6716.11 |
| 1708646400000 | 6730.79 |
| 1708905600000 | 6723.77 |
| 1708992000000 | 6738.88 |
| 1709078400000 | 6698.82 |
| 1709164800000 | 6716.21 |
| 1709251200000 | 6762.1 |
| 1709510400000 | 6772.07 |
| 1709596800000 | 6760.98 |
| 1709683200000 | 6806.02 |
| 1709769600000 | 6859.1 |
| 1709856000000 | 6896.84 |
| 1710115200000 | 6849.07 |
| 1710201600000 | 6881.54 |
| 1710288000000 | 6886.09 |
| 1710374400000 | 6869.5 |
| 1710460800000 | 6832.34 |
| 1710720000000 | 6854.41 |
| 1710806400000 | 6834.53 |
| 1710892800000 | 6836.42 |
| 1710979200000 | 6927.44 |
| 1711065600000 | 6900.94 |
| 1711324800000 | 6889.75 |
| 1711411200000 | 6898.72 |
| 1711497600000 | 6909.41 |
| 1711584000000 | 6911.75 |
| 1711670400000 | 6924.07 |
| 1711929600000 | 6885.16 |
| 1712016000000 | 6878.98 |
| 1712102400000 | 6885.42 |
| 1712188800000 | 6930.37 |
| 1712275200000 | 6874.72 |
| 1712534400000 | 6916.74 |
| 1712620800000 | 6929.32 |
| 1712707200000 | 6887 |
| 1712793600000 | 6851.1 |
| 1712880000000 | 6810.08 |
| 1713139200000 | 6770.42 |
| 1713225600000 | 6651.65 |
| 1713312000000 | 6648.75 |
| 1713398400000 | 6684.9 |
| 1713484800000 | 6637.39 |
| 1713744000000 | 6683.2 |
| 1713830400000 | 6750.8 |
| 1713916800000 | 6782.59 |
| 1714003200000 | 6738.68 |
| 1714089600000 | 6782.68 |
| 1714348800000 | 6827.84 |
| 1714435200000 | 6806 |
| 1714521600000 | 6786.42 |
| 1714608000000 | 6830.34 |
| 1714694400000 | 6897.36 |
| 1714953600000 | 6927.58 |
| 1715040000000 | 6968.5 |
| 1715126400000 | 6941.7 |
| 1715212800000 | 6954.89 |
| 1715299200000 | 6995.63 |
| 1715558400000 | 7015.56 |
| 1715644800000 | 7032.02 |
| 1715731200000 | 7077.23 |
| 1715817600000 | 7114.69 |
| 1715904000000 | 7123.87 |
| 1716163200000 | 7139.55 |
| 1716249600000 | 7114.65 |
| 1716336000000 | 7083.07 |
| 1716422400000 | 7072.22 |
| 1716508800000 | 7052.82 |
| 1716768000000 | 7099.01 |
| 1716854400000 | 7080.95 |
| 1716940800000 | 6972.16 |
| 1717027200000 | 6973.8 |
| 1717113600000 | 7001.15 |
| 1717372800000 | 7070.93 |
| 1717459200000 | 7018.6 |
| 1717545600000 | 7032.31 |
| 1717632000000 | 7083.64 |
| 1717718400000 | 7048.5 |
| 1717977600000 | 7028.33 |
| 1718064000000 | 6977.76 |
| 1718150400000 | 7056.4 |
| 1718236800000 | 6985.74 |
| 1718323200000 | 6937.3 |
| 1718582400000 | 6916.55 |
| 1718668800000 | 6970.49 |
| 1718755200000 | 6996.54 |
| 1718841600000 | 7009.61 |
| 1718928000000 | 6956.25 |
| 1719187200000 | 6994.33 |
| 1719273600000 | 7002.07 |
| 1719360000000 | 6981.43 |
| 1719446400000 | 6971.44 |
| 1719532800000 | 6981.13 |
| 1719792000000 | 6991.59 |
| 1719878400000 | 6988.79 |
| 1719964800000 | 7068.51 |
| 1720051200000 | 7127.07 |
| 1720137600000 | 7119.36 |
| 1720396800000 | 7120.03 |
| 1720483200000 | 7104.39 |
| 1720569600000 | 7142.4 |
| 1720656000000 | 7243.55 |
| 1720742400000 | 7275.97 |
| 1721001600000 | 7245.27 |
| 1721088000000 | 7220.71 |
| 1721174400000 | 7235.44 |
| 1721260800000 | 7192.18 |
| 1721347200000 | 7115.69 |
| 1721606400000 | 7120.34 |
| 1721692800000 | 7123.42 |
| 1721779200000 | 7100.43 |
| 1721865600000 | 7017.49 |
| 1721952000000 | 7043.1 |
| 1722211200000 | 7058.86 |
| 1722297600000 | 7053.67 |
| 1722384000000 | 7166.12 |
| 1722470400000 | 7087.09 |
| 1722556800000 | 6926.79 |
| 1722816000000 | 6660.41 |
| 1722902400000 | 6762.25 |
| 1722988800000 | 6848.16 |
| 1723075200000 | 6832.68 |
| 1723161600000 | 6906.95 |
| 1723420800000 | 6911.41 |
| 1723507200000 | 6979.27 |
| 1723593600000 | 7045.99 |
| 1723680000000 | 7064.36 |
| 1723766400000 | 7155.43 |
| 1724025600000 | 7218.11 |
| 1724112000000 | 7242.82 |
| 1724198400000 | 7250.22 |
| 1724284800000 | 7254.71 |
| 1724371200000 | 7312.77 |
| 1724630400000 | 7331.97 |
| 1724716800000 | 7334.23 |
| 1724803200000 | 7330.3 |
| 1724889600000 | 7324.8 |
| 1724976000000 | 7351.8 |
| 1725235200000 | 7332.73 |
| 1725321600000 | 7291.17 |
| 1725408000000 | 7210.39 |
| 1725494400000 | 7193.8 |
| 1725580800000 | 7169.82 |
| 1725840000000 | 7139.48 |
| 1725926400000 | 7116.14 |
| 1726012800000 | 7096.66 |
| 1726099200000 | 7194.6 |
| 1726185600000 | 7256.66 |
| 1726444800000 | 7273.86 |
| 1726531200000 | 7277.33 |
| 1726617600000 | 7255.59 |
| 1726704000000 | 7350.88 |
| 1726790400000 | 7322.76 |
| 1727049600000 | 7348.73 |
| 1727136000000 | 7421.87 |
| 1727222400000 | 7423.48 |
| 1727308800000 | 7545.31 |
| 1727395200000 | 7627.49 |
| 1727654400000 | 7555.75 |
| 1727740800000 | 7535.61 |
| 1727827200000 | 7516.6 |
| 1727913600000 | 7460.65 |
| 1728000000000 | 7461.03 |
| 1728259200000 | 7493.81 |
| 1728345600000 | 7397.51 |
| 1728432000000 | 7390.9 |
| 1728518400000 | 7401.85 |
| 1728604800000 | 7422.88 |
| 1728864000000 | 7425.96 |
| 1728950400000 | 7394.37 |
| 1729036800000 | 7355.31 |
| 1729123200000 | 7350.13 |
| 1729209600000 | 7403.69 |
| 1729468800000 | 7353.76 |
| 1729555200000 | 7303.67 |
| 1729641600000 | 7257.52 |
| 1729728000000 | 7256.76 |
| 1729814400000 | 7253.88 |
| 1730073600000 | 7276.9 |
| 1730160000000 | 7259.2 |
| 1730246400000 | 7235.04 |
| 1730332800000 | 7183.73 |
| 1730419200000 | 7190.57 |
| 1730678400000 | 7219.4 |
| 1730764800000 | 7255.04 |
| 1730851200000 | 7193.1 |
| 1730937600000 | 7283.53 |
| 1731024000000 | 7239.36 |
| 1731283200000 | 7209.61 |
| 1731369600000 | 7093.13 |
| 1731456000000 | 7039.83 |
| 1731542400000 | 7037.85 |
| 1731628800000 | 7016.09 |
| 1731888000000 | 7027.53 |
| 1731974400000 | 7058.5 |
| 1732060800000 | 7019.1 |
| 1732147200000 | 7024.53 |
| 1732233600000 | 7033.62 |
| 1732492800000 | 7081.74 |
| 1732579200000 | 7044.4 |
| 1732665600000 | 7082.72 |
| 1732752000000 | 7086.57 |
| 1732838400000 | 7117.23 |
| 1733097600000 | 7133.81 |
| 1733184000000 | 7208.94 |
| 1733270400000 | 7208.22 |
| 1733356800000 | 7237.87 |
| 1733443200000 | 7233.03 |
| 1733702400000 | 7258.13 |
| 1733788800000 | 7203.17 |
| 1733875200000 | 7204.57 |
| 1733961600000 | 7210.39 |
| 1734048000000 | 7156.98 |
| 1734307200000 | 7137.84 |
| 1734393600000 | 7103.12 |
| 1734480000000 | 7084.36 |
| 1734566400000 | 6950.57 |
| 1734652800000 | 6918.58 |
| 1734912000000 | 6950.12 |
| 1734998400000 | 6964.74 |
| 1735084800000 | 6968.92 |
| 1735171200000 | 6976.41 |
| 1735257600000 | 7016.62 |
| 1735516800000 | 6980.71 |
| 1735603200000 | 6982.59 |
| 1735776000000 | 6974.69 |
| 1735862400000 | 6971.04 |
| 1736121600000 | 7019.4 |
| 1736208000000 | 7036.96 |
| 1736294400000 | 6984.27 |
| 1736380800000 | 6971.6 |
| 1736467200000 | 6898.04 |
| 1736726400000 | 6822.01 |
| 1736812800000 | 6867.47 |
| 1736899200000 | 6930.91 |
| 1736985600000 | 6986.46 |
| 1737072000000 | 7007.06 |
| 1737331200000 | 7079.64 |
| 1737417600000 | 7100.29 |
| 1737504000000 | 7118.73 |
| 1737590400000 | 7130.15 |
| 1737676800000 | 7186.37 |
| 1737936000000 | 7174.66 |
| 1738022400000 | 7152.12 |
| 1738108800000 | 7186.22 |
| 1738195200000 | 7237.62 |
| 1738281600000 | 7219.84 |
| 1738540800000 | 7086.93 |
| 1738627200000 | 7166.97 |
| 1738713600000 | 7232.41 |
| 1738800000000 | 7273.98 |
| 1738886400000 | 7262.65 |
| 1739145600000 | 7269.23 |
| 1739232000000 | 7263.04 |
| 1739318400000 | 7274.35 |
| 1739404800000 | 7359.63 |
| 1739491200000 | 7402.45 |
| 1739750400000 | 7429.23 |
| 1739836800000 | 7448.74 |
| 1739923200000 | 7405.4 |
| 1740009600000 | 7407.58 |
| 1740096000000 | 7437.33 |
| 1740355200000 | 7417.22 |
| 1740441600000 | 7394.4 |
| 1740528000000 | 7443.38 |
| 1740614400000 | 7381.18 |
| 1740700800000 | 7293.52 |
| 1740960000000 | 7367.41 |
| 1741046400000 | 7298.75 |
| 1741132800000 | 7452.7 |
| 1741219200000 | 7521.52 |
| 1741305600000 | 7496.4 |
| 1741564800000 | 7409.28 |
| 1741651200000 | 7351.97 |
| 1741737600000 | 7385.51 |
| 1741824000000 | 7351.71 |
| 1741910400000 | 7427.38 |
| 1742169600000 | 7516.45 |
| 1742256000000 | 7568.43 |
| 1742342400000 | 7560.41 |
| 1742428800000 | 7546.26 |
| 1742515200000 | 7498.43 |
| 1742774400000 | 7488.93 |
| 1742860800000 | 7509.08 |
| 1742947200000 | 7489.8 |
| 1743033600000 | 7480.18 |
| 1743120000000 | 7429.24 |
| 1743379200000 | 7293.3 |
| 1743465600000 | 7359.29 |
| 1743552000000 | 7361.23 |
| 1743638400000 | 7325.96 |
| 1743724800000 | 7021.77 |
| 1743984000000 | 6576.27 |
| 1744070400000 | 6710.2299 |
| 1744156800000 | 6624.56 |
| 1744243200000 | 6938.51 |
| 1744329600000 | 6999.23 |
| 1744588800000 | 7146.98 |
| 1744675200000 | 7229.17 |
| 1744761600000 | 7212.42 |
| 1744848000000 | 7243.27 |
| 1744934400000 | 7259.92 |
| 1745193600000 | 7302.81 |
| 1745280000000 | 7321.63 |
| 1745366400000 | 7399.66 |
| 1745452800000 | 7424.05 |
| 1745539200000 | 7442.58 |
| 1745798400000 | 7498.16 |
| 1745884800000 | 7525.96 |
| 1745971200000 | 7562.74 |
| 1746057600000 | 7520.43 |
| 1746144000000 | 7670.42 |
| 1746403200000 | 7680.15 |
| 1746489600000 | 7684.23 |
| 1746576000000 | 7682.87 |
| 1746662400000 | 7646.6 |
| 1746748800000 | 7688.33 |
| 1747008000000 | 7705.36 |
| 1747094400000 | 7742.82 |
| 1747180800000 | 7795.87 |
| 1747267200000 | 7802.56 |
| 1747353600000 | 7813.05 |
| 1747612800000 | 7849.31 |
| 1747699200000 | 7882.29 |
| 1747785600000 | 7927.27 |
| 1747872000000 | 7857.93 |
| 1747958400000 | 7887.48 |
| 1748217600000 | 7946.28 |
| 1748304000000 | 7930.71 |
| 1748390400000 | 7892.97 |
| 1748476800000 | 7941.72 |
| 1748563200000 | 7922.88 |
| 1748822400000 | 7950.66 |
| 1748908800000 | 7940.84 |
| 1748995200000 | 8013.66 |
| 1749081600000 | 8032.96 |
| 1749168000000 | 8013.33 |
| 1749427200000 | 8052.29 |
| 1749513600000 | 8073.53 |
| 1749600000000 | 8100.86 |
| 1749686400000 | 8118.57 |
| 1749772800000 | 8033.17 |
| 1750032000000 | 8093.73 |
| 1750118400000 | 8036.36 |
| 1750204800000 | 8022.53 |
| 1750291200000 | 7929.38 |
| 1750377600000 | 7956.27 |
| 1750636800000 | 7928.55 |
| 1750723200000 | 8085.93 |
| 1750809600000 | 8070.64 |
| 1750896000000 | 8143.22 |
| 1750982400000 | 8196.87 |
| 1751241600000 | 8199.6299 |
| 1751328000000 | 8216.11 |
| 1751414400000 | 8218.6 |
| 1751500800000 | 8245.68 |
| 1751587200000 | 8228.47 |
| 1751846400000 | 8196.39 |
| 1751932800000 | 8198.05 |
| 1752019200000 | 8234.8 |
| 1752105600000 | 8252.19 |
| 1752192000000 | 8216.75 |
| 1752451200000 | 8211.45 |
| 1752537600000 | 8192.24 |
| 1752624000000 | 8162.32 |
| 1752710400000 | 8210.15 |
| 1752796800000 | 8247.81 |
| 1753056000000 | 8274.59 |
| 1753142400000 | 8274.25 |
| 1753228800000 | 8393.91 |
| 1753315200000 | 8436.57 |
| 1753401600000 | 8369.6 |
| 1753660800000 | 8316.03 |
| 1753747200000 | 8276.15 |
| 1753833600000 | 8256.07 |
| 1753920000000 | 8194.92 |
| STOXX World AC ex US All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2024 | 5.2625565707251 | 16.290751241087 |
| 2023 | 15.247631079131 | 21.477842119904 |
| 2022 | -16.907724984153 | -18.969363992581 |
| 2021 | 7.8385730903542 | 17.292307002537 |
| 2020 | 11.569347089062 | 16.669496026851 |
| 2019 | 21.666356345366 | 26.291520817986 |
| 2018 | -14.932861535509 | -10.282299205405 |
| 2019 | 31.739918193248 | 20.301843309198 |
Methodology
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169661969 | SWXUSAGR | .SWXUSAGR | |
| Price EUR | CH1169661977 | SWXUSAP | .SWXUSAP | |
| Net Return EUR | CH1169661951 | SWXUSAR | .SWXUSAR | |
| Price USD | CH1169661944 | SWXUSAL | .SWXUSAL | |
| Gross Return USD | CH1169661936 | SWXUSAGV | .SWXUSAGV | |
| Net Return USD | CH1169661928 | SWXUSAV | .SWXUSAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 259.642% |
| TENCENT HOLDINGS | Technology | China | 118.965% |
| SAP | Technology | Germany | 80.843% |
| ALIBABA GROUP HOLDING | Retail | China | 77.409% |
| ASML HLDG | Technology | Netherlands | 76.047% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 72.409% |
| ASTRAZENECA | Healthcare | UK | 63.942% |
| NOVARTIS | Healthcare | Switzerland | 62.194% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 62.079% |
| ROCHE HLDG P | Healthcare | Switzerland | 61.211% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.