Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex US All Cap | 60,352.6 | 34,134.4 | 2.8 | 0.3 | 734.4 | 0.0 | 2.2 | 0.0 | 4.5 |
| STOXX World AC All Cap | 119,417.4 | 90,460.9 | 6.2 | 0.5 | 3,542.6 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 13.1 |
|---|---|
| Technology | 12.8 |
| Banks | 12.0 |
| Health Care | 9.2 |
| Energy | 5.2 |
| Consumer Products and Services | 4.7 |
| Insurance | 4.5 |
| Basic Resources | 4.2 |
| Financial Services | 4.2 |
| Food, Beverage and Tobacco | 4.0 |
Country weighting
| Japan | 16.2 |
|---|---|
| UK | 9.0 |
| China | 7.8 |
| Canada | 7.2 |
| India | 6.7 |
| France | 6.3 |
| Switzerland | 5.4 |
| Taiwan | 5.2 |
| Germany | 5.0 |
| Australia | 4.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex US All Cap | 2.8 | 14.4 | 25.5 | 12.2 | 46.9 | N/A | N/A | 25.5 | 3.9 | 8.0 |
| STOXX World AC All Cap | 2.4 | 18.3 | 31.5 | 24.3 | 77.4 | N/A | N/A | 31.5 | 7.5 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex US All Cap | N/A | N/A | 11.7 | 14.1 | 15.8 | N/A | N/A | 1.7 | 0.2 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 10.9 | 14.6 | 17.3 | N/A | N/A | 2.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex US All Cap | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 9.0 | 7.7 | 7.8 | 10.0 | 10.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex US All Cap | 0.8 | 0.8 | 0.8 | 0.7 | 0.7 | 0.6 | -0.6 | -0.6 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX World AC ex US All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex US All Cap | -1.2 | 14.8 | 15.2 | 14.4 | 1.8 | 3.5 | 1.1 | 9.4 |
| STOXX World AC All Cap | -3.5 | 19.9 | 20.6 | 19.0 | 3.0 | 2.6 | 1.8 | 14.6 |
Performance and annual returns
| STOXX World AC ex US All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.03 |
| 859248000000 | 1004.12 |
| 859334400000 | 1013.34 |
| 859420800000 | 1016.12 |
| 859507200000 | 1015.03 |
| 859766400000 | 1015 |
| 859852800000 | 1006.13 |
| 859939200000 | 1002.46 |
| 860025600000 | 1003.23 |
| 860112000000 | 997.71 |
| 860371200000 | 995.39 |
| 860457600000 | 997.09 |
| 860544000000 | 995.62 |
| 860630400000 | 994.54 |
| 860716800000 | 992.73 |
| 860976000000 | 984.08 |
| 861062400000 | 994.51 |
| 861148800000 | 999.08 |
| 861235200000 | 1003.34 |
| 861321600000 | 1008.33 |
| 861580800000 | 1018.33 |
| 861667200000 | 1015.69 |
| 861753600000 | 1024.22 |
| 861840000000 | 1025.99 |
| 861926400000 | 1019.68 |
| 862185600000 | 1017.88 |
| 862272000000 | 1024.78 |
| 862358400000 | 1032.22 |
| 862444800000 | 1040.15 |
| 862531200000 | 1044.21 |
| 862790400000 | 1048.43 |
| 862876800000 | 1065.02 |
| 862963200000 | 1064.08 |
| 863049600000 | 1071.52 |
| 863136000000 | 1084.84 |
| 863395200000 | 1089.96 |
| 863481600000 | 1098.3 |
| 863568000000 | 1108.32 |
| 863654400000 | 1109.14 |
| 863740800000 | 1115.25 |
| 864000000000 | 1115.13 |
| 864086400000 | 1125.41 |
| 864172800000 | 1122.62 |
| 864259200000 | 1114.43 |
| 864345600000 | 1124.23 |
| 864604800000 | 1125.98 |
| 864691200000 | 1120.08 |
| 864777600000 | 1126.26 |
| 864864000000 | 1123.47 |
| 864950400000 | 1114.29 |
| 865209600000 | 1118.92 |
| 865296000000 | 1124.6 |
| 865382400000 | 1126.45 |
| 865468800000 | 1130.9 |
| 865555200000 | 1139.04 |
| 865814400000 | 1146.27 |
| 865900800000 | 1150.64 |
| 865987200000 | 1151.78 |
| 866073600000 | 1148.9 |
| 866160000000 | 1151.68 |
| 866419200000 | 1162.18 |
| 866505600000 | 1157.71 |
| 866592000000 | 1155.76 |
| 866678400000 | 1159.79 |
| 866764800000 | 1161 |
| 867024000000 | 1165.5 |
| 867110400000 | 1165.14 |
| 867196800000 | 1180.56 |
| 867283200000 | 1183.67 |
| 867369600000 | 1174.71 |
| 867628800000 | 1172.91 |
| 867715200000 | 1175.77 |
| 867801600000 | 1182.09 |
| 867888000000 | 1193.64 |
| 867974400000 | 1188.14 |
| 868233600000 | 1193.09 |
| 868320000000 | 1188.59 |
| 868406400000 | 1189.81 |
| 868492800000 | 1190.39 |
| 868579200000 | 1188.09 |
| 868838400000 | 1194.08 |
| 868924800000 | 1185.24 |
| 869011200000 | 1199.05 |
| 869097600000 | 1197.96 |
| 869184000000 | 1188.81 |
| 869443200000 | 1178.89 |
| 869529600000 | 1183.94 |
| 869616000000 | 1190.29 |
| 869702400000 | 1188.05 |
| 869788800000 | 1186.18 |
| 870048000000 | 1183.07 |
| 870134400000 | 1179.73 |
| 870220800000 | 1184.24 |
| 870307200000 | 1186.15 |
| 870393600000 | 1172.94 |
| 870652800000 | 1165 |
| 870739200000 | 1157.22 |
| 870825600000 | 1168.62 |
| 870912000000 | 1170.33 |
| 870998400000 | 1180.12 |
| 871257600000 | 1160.43 |
| 871344000000 | 1162.5 |
| 871430400000 | 1158.42 |
| 871516800000 | 1154.7 |
| 871603200000 | 1154.03 |
| 871862400000 | 1139.26 |
| 871948800000 | 1143.66 |
| 872035200000 | 1154.07 |
| 872121600000 | 1157.45 |
| 872208000000 | 1140.72 |
| 872467200000 | 1139.29 |
| 872553600000 | 1134.42 |
| 872640000000 | 1127.24 |
| 872726400000 | 1114.01 |
| 872812800000 | 1096.19 |
| 873072000000 | 1088.15 |
| 873158400000 | 1095.61 |
| 873244800000 | 1113.1 |
| 873331200000 | 1109.38 |
| 873417600000 | 1121.23 |
| 873676800000 | 1121.22 |
| 873763200000 | 1127.02 |
| 873849600000 | 1119.25 |
| 873936000000 | 1107.84 |
| 874022400000 | 1105.13 |
| 874281600000 | 1114.46 |
| 874368000000 | 1116.04 |
| 874454400000 | 1120.84 |
| 874540800000 | 1127.46 |
| 874627200000 | 1128.81 |
| 874886400000 | 1135.09 |
| 874972800000 | 1133.34 |
| 875059200000 | 1149.46 |
| 875145600000 | 1149.3 |
| 875232000000 | 1149.33 |
| 875491200000 | 1149.02 |
| 875577600000 | 1157.25 |
| 875664000000 | 1160.49 |
| 875750400000 | 1155.06 |
| 875836800000 | 1164.83 |
| 876096000000 | 1164.15 |
| 876182400000 | 1160.72 |
| 876268800000 | 1164.36 |
| 876355200000 | 1154.06 |
| 876441600000 | 1155.01 |
| 876700800000 | 1157.13 |
| 876787200000 | 1159.23 |
| 876873600000 | 1155.8 |
| 876960000000 | 1161.69 |
| 877046400000 | 1144.92 |
| 877305600000 | 1133.17 |
| 877392000000 | 1136.02 |
| 877478400000 | 1134.69 |
| 877564800000 | 1105.61 |
| 877651200000 | 1103.67 |
| 877910400000 | 1079.01 |
| 877996800000 | 1043.41 |
| 878083200000 | 1079.32 |
| 878169600000 | 1065.64 |
| 878256000000 | 1071.34 |
| 878515200000 | 1087.77 |
| 878601600000 | 1091.11 |
| 878688000000 | 1093.95 |
| 878774400000 | 1089.62 |
| 878860800000 | 1062.71 |
| 879120000000 | 1061.25 |
| 879206400000 | 1060.79 |
| 879292800000 | 1038.86 |
| 879379200000 | 1037.95 |
| 879465600000 | 1036.62 |
| 879724800000 | 1066.49 |
| 879811200000 | 1068.83 |
| 879897600000 | 1051.29 |
| 879984000000 | 1061.39 |
| 880070400000 | 1078.73 |
| 880329600000 | 1066.1 |
| 880416000000 | 1044.33 |
| 880502400000 | 1047.1 |
| 880588800000 | 1055.02 |
| 880675200000 | 1056.3 |
| 880934400000 | 1066.65 |
| 881020800000 | 1071.86 |
| 881107200000 | 1069.96 |
| 881193600000 | 1072.05 |
| 881280000000 | 1073.17 |
| 881539200000 | 1079.63 |
| 881625600000 | 1087.99 |
| 881712000000 | 1080.72 |
| 881798400000 | 1062.49 |
| 881884800000 | 1056.34 |
| 882144000000 | 1054 |
| 882230400000 | 1062.18 |
| 882316800000 | 1083.7 |
| 882403200000 | 1077.92 |
| 882489600000 | 1052.23 |
| 882748800000 | 1043.29 |
| 882835200000 | 1046.61 |
| 882921600000 | 1047.01 |
| 883008000000 | 1053.28 |
| 883094400000 | 1051.52 |
| 883353600000 | 1065.22 |
| 883440000000 | 1073.55 |
| 883526400000 | 1072.58 |
| 883699200000 | 1074.54 |
| 883958400000 | 1070.6 |
| 884044800000 | 1060.65 |
| 884131200000 | 1060.51 |
| 884217600000 | 1049.59 |
| 884304000000 | 1034.16 |
| 884563200000 | 1007.72 |
| 884649600000 | 1024.41 |
| 884736000000 | 1037.98 |
| 884822400000 | 1037.2 |
| 884908800000 | 1060.24 |
| 885168000000 | 1075.54 |
| 885254400000 | 1078.13 |
| 885340800000 | 1085.45 |
| 885427200000 | 1081.2 |
| 885513600000 | 1094.15 |
| 885772800000 | 1098.77 |
| 885859200000 | 1110.81 |
| 885945600000 | 1113.17 |
| 886032000000 | 1110.38 |
| 886118400000 | 1110.41 |
| 886377600000 | 1134.47 |
| 886464000000 | 1144.05 |
| 886550400000 | 1148.28 |
| 886636800000 | 1158.04 |
| 886723200000 | 1155.05 |
| 886982400000 | 1156.09 |
| 887068800000 | 1162.9 |
| 887155200000 | 1164.65 |
| 887241600000 | 1157.55 |
| 887328000000 | 1149.36 |
| 887587200000 | 1147.78 |
| 887673600000 | 1155.29 |
| 887760000000 | 1159.02 |
| 887846400000 | 1159.86 |
| 887932800000 | 1157.98 |
| 888192000000 | 1165.42 |
| 888278400000 | 1160.29 |
| 888364800000 | 1168.74 |
| 888451200000 | 1181.67 |
| 888537600000 | 1192.3 |
| 888796800000 | 1209.57 |
| 888883200000 | 1205.99 |
| 888969600000 | 1192.73 |
| 889056000000 | 1172.1 |
| 889142400000 | 1189.38 |
| 889401600000 | 1194.36 |
| 889488000000 | 1198.76 |
| 889574400000 | 1197.22 |
| 889660800000 | 1196.79 |
| 889747200000 | 1215.5 |
| 890006400000 | 1212.45 |
| 890092800000 | 1221.65 |
| 890179200000 | 1211.74 |
| 890265600000 | 1215.53 |
| 890352000000 | 1224.5 |
| 890611200000 | 1230.58 |
| 890697600000 | 1233.56 |
| 890784000000 | 1243.27 |
| 890870400000 | 1246.54 |
| 890956800000 | 1245.3 |
| 891216000000 | 1228.14 |
| 891302400000 | 1230.96 |
| 891388800000 | 1230.13 |
| 891475200000 | 1225.57 |
| 891561600000 | 1225.59 |
| 891820800000 | 1243.23 |
| 891907200000 | 1242.46 |
| 891993600000 | 1253.74 |
| 892080000000 | 1255.6 |
| 892166400000 | 1328.14 |
| 892425600000 | 1391.13 |
| 892512000000 | 1476.85 |
| 892598400000 | 1477.36 |
| 892684800000 | 1458.5 |
| 892771200000 | 1451.02 |
| 893030400000 | 1456.9 |
| 893116800000 | 1462.1 |
| 893203200000 | 1457.74 |
| 893289600000 | 1448.52 |
| 893376000000 | 1441.53 |
| 893635200000 | 1404.36 |
| 893721600000 | 1414.02 |
| 893808000000 | 1411.24 |
| 893894400000 | 1434.88 |
| 893980800000 | 1444.23 |
| 894240000000 | 1458.18 |
| 894326400000 | 1454.02 |
| 894412800000 | 1445.13 |
| 894499200000 | 1428.07 |
| 894585600000 | 1433.01 |
| 894844800000 | 1447.07 |
| 894931200000 | 1435.27 |
| 895017600000 | 1430.68 |
| 895104000000 | 1429.51 |
| 895190400000 | 1423.1 |
| 895449600000 | 1402.92 |
| 895536000000 | 1417.37 |
| 895622400000 | 1434.91 |
| 895708800000 | 1446.97 |
| 895795200000 | 1446.85 |
| 896054400000 | 1448.72 |
| 896140800000 | 1445.81 |
| 896227200000 | 1416.13 |
| 896313600000 | 1414.56 |
| 896400000000 | 1413.13 |
| 896659200000 | 1400.05 |
| 896745600000 | 1409.68 |
| 896832000000 | 1414.77 |
| 896918400000 | 1409.39 |
| 897004800000 | 1414.97 |
| 897264000000 | 1419.2 |
| 897350400000 | 1416.91 |
| 897436800000 | 1396.09 |
| 897523200000 | 1369.05 |
| 897609600000 | 1353.82 |
| 897868800000 | 1327.93 |
| 897955200000 | 1341.4 |
| 898041600000 | 1383.64 |
| 898128000000 | 1387.09 |
| 898214400000 | 1388.81 |
| 898473600000 | 1371.85 |
| 898560000000 | 1371.7 |
| 898646400000 | 1374.82 |
| 898732800000 | 1388.71 |
| 898819200000 | 1383.56 |
| 899078400000 | 1392.48 |
| 899164800000 | 1402.6 |
| 899251200000 | 1421.03 |
| 899337600000 | 1421.72 |
| 899424000000 | 1430.08 |
| 899683200000 | 1429.92 |
| 899769600000 | 1437.45 |
| 899856000000 | 1441.31 |
| 899942400000 | 1428.62 |
| 900028800000 | 1421.11 |
| 900288000000 | 1434.53 |
| 900374400000 | 1450.17 |
| 900460800000 | 1458.93 |
| 900547200000 | 1467.03 |
| 900633600000 | 1481.29 |
| 900892800000 | 1485.96 |
| 900979200000 | 1473.23 |
| 901065600000 | 1447.78 |
| 901152000000 | 1439.49 |
| 901238400000 | 1436.84 |
| 901497600000 | 1410.88 |
| 901584000000 | 1417.17 |
| 901670400000 | 1408.91 |
| 901756800000 | 1415.09 |
| 901843200000 | 1406.89 |
| 902102400000 | 1378.67 |
| 902188800000 | 1376.1 |
| 902275200000 | 1358.07 |
| 902361600000 | 1342.3 |
| 902448000000 | 1346.8 |
| 902707200000 | 1324.97 |
| 902793600000 | 1286.34 |
| 902880000000 | 1299.16 |
| 902966400000 | 1291.67 |
| 903052800000 | 1292.91 |
| 903312000000 | 1287.57 |
| 903398400000 | 1315.76 |
| 903484800000 | 1328.21 |
| 903571200000 | 1322.37 |
| 903657600000 | 1284.88 |
| 903916800000 | 1281.11 |
| 904003200000 | 1295.79 |
| 904089600000 | 1265.63 |
| 904176000000 | 1228.3 |
| 904262400000 | 1222.76 |
| 904521600000 | 1217.89 |
| 904608000000 | 1213.5 |
| 904694400000 | 1234.85 |
| 904780800000 | 1226.86 |
| 904867200000 | 1231.4 |
| 905126400000 | 1267.17 |
| 905212800000 | 1278.57 |
| 905299200000 | 1259.15 |
| 905385600000 | 1239.54 |
| 905472000000 | 1226.28 |
| 905731200000 | 1250.09 |
| 905817600000 | 1247.35 |
| 905904000000 | 1255.7 |
| 905990400000 | 1219.8 |
| 906076800000 | 1210.17 |
| 906336000000 | 1174.05 |
| 906422400000 | 1192.9 |
| 906508800000 | 1216.45 |
| 906595200000 | 1223.47 |
| 906681600000 | 1202.12 |
| 906940800000 | 1220.06 |
| 907027200000 | 1220.95 |
| 907113600000 | 1191.08 |
| 907200000000 | 1152.79 |
| 907286400000 | 1134.06 |
| 907545600000 | 1115.55 |
| 907632000000 | 1156.79 |
| 907718400000 | 1186.56 |
| 907804800000 | 1160.87 |
| 907891200000 | 1172.67 |
| 908150400000 | 1215.55 |
| 908236800000 | 1215.38 |
| 908323200000 | 1224.11 |
| 908409600000 | 1244.44 |
| 908496000000 | 1274.65 |
| 908755200000 | 1273.09 |
| 908841600000 | 1296.78 |
| 908928000000 | 1289.54 |
| 909014400000 | 1290.93 |
| 909100800000 | 1289.34 |
| 909360000000 | 1278.73 |
| 909446400000 | 1302.53 |
| 909532800000 | 1283.86 |
| 909619200000 | 1294.5 |
| 909705600000 | 1313.9 |
| 909964800000 | 1345.25 |
| 910051200000 | 1339.06 |
| 910137600000 | 1363.88 |
| 910224000000 | 1346.63 |
| 910310400000 | 1339.9 |
| 910569600000 | 1319.94 |
| 910656000000 | 1307.5 |
| 910742400000 | 1323.02 |
| 910828800000 | 1305.23 |
| 910915200000 | 1312.43 |
| 911174400000 | 1343.57 |
| 911260800000 | 1339.58 |
| 911347200000 | 1336.72 |
| 911433600000 | 1354.61 |
| 911520000000 | 1376.35 |
| 911779200000 | 1389.76 |
| 911865600000 | 1390.72 |
| 911952000000 | 1384.94 |
| 912038400000 | 1403.16 |
| 912124800000 | 1399.22 |
| 912384000000 | 1379.64 |
| 912470400000 | 1353.65 |
| 912556800000 | 1360.06 |
| 912643200000 | 1366.45 |
| 912729600000 | 1363.48 |
| 912988800000 | 1361.82 |
| 913075200000 | 1372.01 |
| 913161600000 | 1381.18 |
| 913248000000 | 1386.39 |
| 913334400000 | 1370.36 |
| 913593600000 | 1361.98 |
| 913680000000 | 1355.65 |
| 913766400000 | 1360.7 |
| 913852800000 | 1371.74 |
| 913939200000 | 1379.27 |
| 914198400000 | 1398.74 |
| 914284800000 | 1392.58 |
| 914371200000 | 1406.64 |
| 914457600000 | 1398.94 |
| 914544000000 | 1460.39 |
| 914803200000 | 1528.21 |
| 914889600000 | 1538.12 |
| 914976000000 | 1528.16 |
| 915062400000 | 1536.55 |
| 915408000000 | 1571.9 |
| 915494400000 | 1575.81 |
| 915580800000 | 1594.6 |
| 915667200000 | 1601.13 |
| 915753600000 | 1592.28 |
| 916012800000 | 1579.74 |
| 916099200000 | 1556.45 |
| 916185600000 | 1515.93 |
| 916272000000 | 1522.89 |
| 916358400000 | 1533.18 |
| 916617600000 | 1562.27 |
| 916704000000 | 1556.54 |
| 916790400000 | 1575.08 |
| 916876800000 | 1563.27 |
| 916963200000 | 1528.74 |
| 917222400000 | 1527.9 |
| 917308800000 | 1538.58 |
| 917395200000 | 1536.89 |
| 917481600000 | 1532.91 |
| 917568000000 | 1542.07 |
| 917827200000 | 1551.1 |
| 917913600000 | 1556.51 |
| 918000000000 | 1537.32 |
| 918086400000 | 1539.31 |
| 918172800000 | 1521.56 |
| 918432000000 | 1518.91 |
| 918518400000 | 1497.06 |
| 918604800000 | 1490.83 |
| 918691200000 | 1498.49 |
| 918777600000 | 1515.17 |
| 919036800000 | 1513.09 |
| 919123200000 | 1508.66 |
| 919209600000 | 1501.84 |
| 919296000000 | 1501.35 |
| 919382400000 | 1488.11 |
| 919641600000 | 1502.98 |
| 919728000000 | 1514.14 |
| 919814400000 | 1520.77 |
| 919900800000 | 1514.13 |
| 919987200000 | 1509.92 |
| 920246400000 | 1488.18 |
| 920332800000 | 1484.8 |
| 920419200000 | 1473.39 |
| 920505600000 | 1474.87 |
| 920592000000 | 1508.84 |
| 920851200000 | 1515.51 |
| 920937600000 | 1527.6 |
| 921024000000 | 1545.56 |
| 921110400000 | 1557.25 |
| 921196800000 | 1564.05 |
| 921456000000 | 1568.89 |
| 921542400000 | 1581.6 |
| 921628800000 | 1584.76 |
| 921715200000 | 1572.99 |
| 921801600000 | 1594.57 |
| 922060800000 | 1586 |
| 922147200000 | 1567.36 |
| 922233600000 | 1544.93 |
| 922320000000 | 1565.41 |
| 922406400000 | 1556.99 |
| 922665600000 | 1565.37 |
| 922752000000 | 1564.36 |
| 922838400000 | 1577.47 |
| 922924800000 | 1587.3 |
| 923011200000 | 1665.82 |
| 923270400000 | 1735.69 |
| 923356800000 | 1840.15 |
| 923443200000 | 1844.9 |
| 923529600000 | 1858.41 |
| 923616000000 | 1864.64 |
| 923875200000 | 1859.32 |
| 923961600000 | 1875.33 |
| 924048000000 | 1884.02 |
| 924134400000 | 1870.49 |
| 924220800000 | 1881.17 |
| 924480000000 | 1892.06 |
| 924566400000 | 1855.11 |
| 924652800000 | 1847.29 |
| 924739200000 | 1872.02 |
| 924825600000 | 1876.61 |
| 925084800000 | 1885.41 |
| 925171200000 | 1910.8 |
| 925257600000 | 1908.08 |
| 925344000000 | 1897.71 |
| 925430400000 | 1898.7 |
| 925689600000 | 1902.11 |
| 925776000000 | 1912.3 |
| 925862400000 | 1909.26 |
| 925948800000 | 1925.3 |
| 926035200000 | 1906.18 |
| 926294400000 | 1908.58 |
| 926380800000 | 1899.22 |
| 926467200000 | 1889.96 |
| 926553600000 | 1893.98 |
| 926640000000 | 1870.88 |
| 926899200000 | 1838.36 |
| 926985600000 | 1852.01 |
| 927072000000 | 1850.26 |
| 927158400000 | 1856.07 |
| 927244800000 | 1852.86 |
| 927504000000 | 1854.09 |
| 927590400000 | 1833.16 |
| 927676800000 | 1821.24 |
| 927763200000 | 1814.51 |
| 927849600000 | 1810.17 |
| 928108800000 | 1814.76 |
| 928195200000 | 1829.65 |
| 928281600000 | 1827.86 |
| 928368000000 | 1833.97 |
| 928454400000 | 1843.91 |
| 928713600000 | 1861.77 |
| 928800000000 | 1886.43 |
| 928886400000 | 1892.18 |
| 928972800000 | 1894.49 |
| 929059200000 | 1918.07 |
| 929318400000 | 1892.35 |
| 929404800000 | 1892.15 |
| 929491200000 | 1896.55 |
| 929577600000 | 1917.9 |
| 929664000000 | 1925.18 |
| 929923200000 | 1938.16 |
| 930009600000 | 1936.55 |
| 930096000000 | 1918.33 |
| 930182400000 | 1914.16 |
| 930268800000 | 1906.84 |
| 930528000000 | 1904.87 |
| 930614400000 | 1907.57 |
| 930700800000 | 1907.34 |
| 930787200000 | 1931.22 |
| 930873600000 | 1946.61 |
| 931132800000 | 1966.54 |
| 931219200000 | 1960.63 |
| 931305600000 | 1951.79 |
| 931392000000 | 1944.37 |
| 931478400000 | 1942.37 |
| 931737600000 | 1947.42 |
| 931824000000 | 1932.64 |
| 931910400000 | 1944.4 |
| 931996800000 | 1959.87 |
| 932083200000 | 1952.08 |
| 932342400000 | 1975.07 |
| 932428800000 | 1959.39 |
| 932515200000 | 1953.35 |
| 932601600000 | 1933.22 |
| 932688000000 | 1909.83 |
| 932947200000 | 1904.09 |
| 933033600000 | 1913.13 |
| 933120000000 | 1931.13 |
| 933206400000 | 1924 |
| 933292800000 | 1946.21 |
| 933552000000 | 1940.21 |
| 933638400000 | 1938.58 |
| 933724800000 | 1937.96 |
| 933811200000 | 1896.86 |
| 933897600000 | 1892.73 |
| 934156800000 | 1897.34 |
| 934243200000 | 1880.41 |
| 934329600000 | 1879.87 |
| 934416000000 | 1910.42 |
| 934502400000 | 1919.67 |
| 934761600000 | 1943.89 |
| 934848000000 | 1942.26 |
| 934934400000 | 1954.34 |
| 935020800000 | 1955.96 |
| 935107200000 | 1979.29 |
| 935366400000 | 1984.74 |
| 935452800000 | 1987.57 |
| 935539200000 | 1987.22 |
| 935625600000 | 1981.47 |
| 935712000000 | 1983.8 |
| 935971200000 | 1994.39 |
| 936057600000 | 1970.52 |
| 936144000000 | 1997.48 |
| 936230400000 | 1989.2 |
| 936316800000 | 2003.72 |
| 936576000000 | 2021.59 |
| 936662400000 | 2007.71 |
| 936748800000 | 2005.31 |
| 936835200000 | 2032.85 |
| 936921600000 | 2017.03 |
| 937180800000 | 2028.81 |
| 937267200000 | 2015.53 |
| 937353600000 | 2015.21 |
| 937440000000 | 1989.45 |
| 937526400000 | 1989.4 |
| 937785600000 | 2000.63 |
| 937872000000 | 2007.05 |
| 937958400000 | 1978.43 |
| 938044800000 | 1995.01 |
| 938131200000 | 1957.93 |
| 938390400000 | 1964.85 |
| 938476800000 | 1968.59 |
| 938563200000 | 1967.21 |
| 938649600000 | 1991.51 |
| 938736000000 | 1996.75 |
| 938995200000 | 2007.64 |
| 939081600000 | 2011.72 |
| 939168000000 | 2011.3 |
| 939254400000 | 2031.78 |
| 939340800000 | 2027.7 |
| 939600000000 | 2034.93 |
| 939686400000 | 2041.99 |
| 939772800000 | 2020.38 |
| 939859200000 | 2008.6 |
| 939945600000 | 1992.63 |
| 940204800000 | 1955.66 |
| 940291200000 | 1979.84 |
| 940377600000 | 1983.64 |
| 940464000000 | 1987.35 |
| 940550400000 | 1998.42 |
| 940809600000 | 2000.51 |
| 940896000000 | 2006.77 |
| 940982400000 | 1990.34 |
| 941068800000 | 2005.78 |
| 941155200000 | 2047.49 |
| 941414400000 | 2048.16 |
| 941500800000 | 2051.74 |
| 941587200000 | 2051.39 |
| 941673600000 | 2058.62 |
| 941760000000 | 2063.43 |
| 942019200000 | 2059.84 |
| 942105600000 | 2070.83 |
| 942192000000 | 2095.08 |
| 942278400000 | 2102.42 |
| 942364800000 | 2090.9 |
| 942624000000 | 2105.4 |
| 942710400000 | 2098.61 |
| 942796800000 | 2114.79 |
| 942883200000 | 2121.52 |
| 942969600000 | 2128.5 |
| 943228800000 | 2130.54 |
| 943315200000 | 2137.25 |
| 943401600000 | 2121.46 |
| 943488000000 | 2137.94 |
| 943574400000 | 2159.03 |
| 943833600000 | 2153.88 |
| 943920000000 | 2128.1 |
| 944006400000 | 2132.74 |
| 944092800000 | 2136.66 |
| 944179200000 | 2161.09 |
| 944438400000 | 2189.51 |
| 944524800000 | 2198.55 |
| 944611200000 | 2193.28 |
| 944697600000 | 2193.5 |
| 944784000000 | 2193.13 |
| 945043200000 | 2194.35 |
| 945129600000 | 2179.69 |
| 945216000000 | 2166.65 |
| 945302400000 | 2189.75 |
| 945388800000 | 2197.66 |
| 945648000000 | 2213.41 |
| 945734400000 | 2206.34 |
| 945820800000 | 2234.92 |
| 945907200000 | 2260.17 |
| 945993600000 | 2268.53 |
| 946252800000 | 2276.58 |
| 946339200000 | 2287.78 |
| 946425600000 | 2300.35 |
| 946512000000 | 2320.79 |
| 946598400000 | 2325.95 |
| 946857600000 | 2344.52 |
| 946944000000 | 2301.77 |
| 947030400000 | 2239.91 |
| 947116800000 | 2206.56 |
| 947203200000 | 2233.8 |
| 947462400000 | 2258.02 |
| 947548800000 | 2272.06 |
| 947635200000 | 2260.13 |
| 947721600000 | 2270.14 |
| 947808000000 | 2286.04 |
| 948067200000 | 2310.68 |
| 948153600000 | 2275.3 |
| 948240000000 | 2257.37 |
| 948326400000 | 2258.26 |
| 948412800000 | 2248.8 |
| 948672000000 | 2246.81 |
| 948758400000 | 2217.22 |
| 948844800000 | 2242.18 |
| 948931200000 | 2255.76 |
| 949017600000 | 2234.7 |
| 949276800000 | 2200.99 |
| 949363200000 | 2212.68 |
| 949449600000 | 2242.23 |
| 949536000000 | 2285.52 |
| 949622400000 | 2287.06 |
| 949881600000 | 2272.35 |
| 949968000000 | 2304.07 |
| 950054400000 | 2323.98 |
| 950140800000 | 2307.78 |
| 950227200000 | 2305.41 |
| 950486400000 | 2281.19 |
| 950572800000 | 2248.95 |
| 950659200000 | 2269.5 |
| 950745600000 | 2288.87 |
| 950832000000 | 2277.64 |
| 951091200000 | 2248.15 |
| 951177600000 | 2251.96 |
| 951264000000 | 2273.6 |
| 951350400000 | 2284.41 |
| 951436800000 | 2288.66 |
| 951696000000 | 2263.16 |
| 951782400000 | 2269.15 |
| 951868800000 | 2313.23 |
| 951955200000 | 2330.91 |
| 952041600000 | 2333.48 |
| 952300800000 | 2339.27 |
| 952387200000 | 2321.88 |
| 952473600000 | 2306.29 |
| 952560000000 | 2333.77 |
| 952646400000 | 2337.86 |
| 952905600000 | 2285.45 |
| 952992000000 | 2278.79 |
| 953078400000 | 2249.64 |
| 953164800000 | 2287.43 |
| 953251200000 | 2305.48 |
| 953510400000 | 2321.65 |
| 953596800000 | 2316.55 |
| 953683200000 | 2307.12 |
| 953769600000 | 2315.59 |
| 953856000000 | 2349.92 |
| 954115200000 | 2351.53 |
| 954201600000 | 2362.54 |
| 954288000000 | 2355.95 |
| 954374400000 | 2313.69 |
| 954460800000 | 2329.45 |
| 954720000000 | 2298.96 |
| 954806400000 | 2291.09 |
| 954892800000 | 2264.13 |
| 954979200000 | 2287.23 |
| 955065600000 | 2306.97 |
| 955324800000 | 2314.05 |
| 955411200000 | 2275.37 |
| 955497600000 | 2271.78 |
| 955584000000 | 2251.77 |
| 955670400000 | 2204.52 |
| 955929600000 | 2136.84 |
| 956016000000 | 2165.68 |
| 956102400000 | 2176 |
| 956188800000 | 2185.33 |
| 956275200000 | 2186 |
| 956534400000 | 2173.77 |
| 956620800000 | 2177.37 |
| 956707200000 | 2180.51 |
| 956793600000 | 2148.92 |
| 956880000000 | 2167.66 |
| 957139200000 | 2182.66 |
| 957225600000 | 2205.55 |
| 957312000000 | 2155.86 |
| 957398400000 | 2155.65 |
| 957484800000 | 2168.79 |
| 957744000000 | 2149.06 |
| 957830400000 | 2126.29 |
| 957916800000 | 2105.47 |
| 958003200000 | 2101.81 |
| 958089600000 | 2141.1 |
| 958348800000 | 2126.78 |
| 958435200000 | 2148.86 |
| 958521600000 | 2113.05 |
| 958608000000 | 2106.81 |
| 958694400000 | 2068.11 |
| 958953600000 | 2036.04 |
| 959040000000 | 2043.05 |
| 959126400000 | 2025.21 |
| 959212800000 | 2055.83 |
| 959299200000 | 2071.59 |
| 959558400000 | 2085.73 |
| 959644800000 | 2117.29 |
| 959731200000 | 2124.92 |
| 959817600000 | 2146.32 |
| 959904000000 | 2211.16 |
| 960163200000 | 2223.25 |
| 960249600000 | 2233.18 |
| 960336000000 | 2232 |
| 960422400000 | 2220.93 |
| 960508800000 | 2216.53 |
| 960768000000 | 2218.53 |
| 960854400000 | 2217.09 |
| 960940800000 | 2223.11 |
| 961027200000 | 2202.01 |
| 961113600000 | 2211.83 |
| 961372800000 | 2216.13 |
| 961459200000 | 2228.49 |
| 961545600000 | 2212.6 |
| 961632000000 | 2203.08 |
| 961718400000 | 2181.35 |
| 961977600000 | 2177.08 |
| 962064000000 | 2190.78 |
| 962150400000 | 2194.17 |
| 962236800000 | 2176.95 |
| 962323200000 | 2195.19 |
| 962582400000 | 2217.48 |
| 962668800000 | 2214.66 |
| 962755200000 | 2209.4 |
| 962841600000 | 2204.1 |
| 962928000000 | 2222.53 |
| 963187200000 | 2231.52 |
| 963273600000 | 2224.04 |
| 963360000000 | 2214.45 |
| 963446400000 | 2205.06 |
| 963532800000 | 2215.27 |
| 963792000000 | 2219.71 |
| 963878400000 | 2189.07 |
| 963964800000 | 2179.71 |
| 964051200000 | 2198.15 |
| 964137600000 | 2179.22 |
| 964396800000 | 2168.43 |
| 964483200000 | 2168.61 |
| 964569600000 | 2171.52 |
| 964656000000 | 2131.81 |
| 964742400000 | 2097.07 |
| 965001600000 | 2107.77 |
| 965088000000 | 2108.71 |
| 965174400000 | 2108.05 |
| 965260800000 | 2077.96 |
| 965347200000 | 2089.26 |
| 965606400000 | 2106.98 |
| 965692800000 | 2099.56 |
| 965779200000 | 2118.13 |
| 965865600000 | 2120.53 |
| 965952000000 | 2120.86 |
| 966211200000 | 2131.46 |
| 966297600000 | 2148.47 |
| 966384000000 | 2160.39 |
| 966470400000 | 2150.3 |
| 966556800000 | 2141.96 |
| 966816000000 | 2131.36 |
| 966902400000 | 2134.91 |
| 966988800000 | 2139.69 |
| 967075200000 | 2146.11 |
| 967161600000 | 2157.06 |
| 967420800000 | 2160.73 |
| 967507200000 | 2150.95 |
| 967593600000 | 2135.26 |
| 967680000000 | 2134.23 |
| 967766400000 | 2177.16 |
| 968025600000 | 2188.93 |
| 968112000000 | 2160.34 |
| 968198400000 | 2121.28 |
| 968284800000 | 2125.13 |
| 968371200000 | 2094.23 |
| 968630400000 | 2068.06 |
| 968716800000 | 2059.13 |
| 968803200000 | 2048.32 |
| 968889600000 | 2058.4 |
| 968976000000 | 2038.63 |
| 969235200000 | 2014.59 |
| 969321600000 | 2013.65 |
| 969408000000 | 2009.36 |
| 969494400000 | 2001.78 |
| 969580800000 | 1992.47 |
| 969840000000 | 2015.56 |
| 969926400000 | 2012.95 |
| 970012800000 | 2006.23 |
| 970099200000 | 2002.25 |
| 970185600000 | 2013.08 |
| 970444800000 | 2012.74 |
| 970531200000 | 2020.54 |
| 970617600000 | 2014.25 |
| 970704000000 | 2014.52 |
| 970790400000 | 2006.02 |
| 971049600000 | 1978.02 |
| 971136000000 | 1981.06 |
| 971222400000 | 1938.79 |
| 971308800000 | 1933.21 |
| 971395200000 | 1923.13 |
| 971654400000 | 1931.04 |
| 971740800000 | 1912.35 |
| 971827200000 | 1870.6 |
| 971913600000 | 1900.3 |
| 972000000000 | 1923.61 |
| 972259200000 | 1922.29 |
| 972345600000 | 1946.47 |
| 972432000000 | 1908.29 |
| 972518400000 | 1902.15 |
| 972604800000 | 1919.44 |
| 972864000000 | 1914.42 |
| 972950400000 | 1935.31 |
| 973036800000 | 1966.86 |
| 973123200000 | 1968.08 |
| 973209600000 | 1986.05 |
| 973468800000 | 1984.64 |
| 973555200000 | 1986.21 |
| 973641600000 | 1977.07 |
| 973728000000 | 1967.82 |
| 973814400000 | 1941.89 |
| 974073600000 | 1908.87 |
| 974160000000 | 1933.27 |
| 974246400000 | 1935.39 |
| 974332800000 | 1913.64 |
| 974419200000 | 1904.55 |
| 974678400000 | 1873.24 |
| 974764800000 | 1868.86 |
| 974851200000 | 1837.84 |
| 974937600000 | 1838 |
| 975024000000 | 1852.68 |
| 975283200000 | 1886.51 |
| 975369600000 | 1870.16 |
| 975456000000 | 1857.03 |
| 975542400000 | 1855.76 |
| 975628800000 | 1883.17 |
| 975888000000 | 1880.91 |
| 975974400000 | 1903.21 |
| 976060800000 | 1920.84 |
| 976147200000 | 1908.89 |
| 976233600000 | 1916.2 |
| 976492800000 | 1937.53 |
| 976579200000 | 1930.7 |
| 976665600000 | 1920.5 |
| 976752000000 | 1912.4 |
| 976838400000 | 1886.89 |
| 977097600000 | 1888.4 |
| 977184000000 | 1883.89 |
| 977270400000 | 1855.64 |
| 977356800000 | 1840.68 |
| 977443200000 | 1852.62 |
| 977702400000 | 1928.35 |
| 977788800000 | 1978.09 |
| 977875200000 | 2043.63 |
| 977961600000 | 2052.31 |
| 978048000000 | 2061.46 |
| 978393600000 | 2058.86 |
| 978480000000 | 2029.41 |
| 978566400000 | 2070.44 |
| 978652800000 | 2076.78 |
| 978912000000 | 2060.72 |
| 978998400000 | 2033.61 |
| 979084800000 | 2018.09 |
| 979171200000 | 2033.6 |
| 979257600000 | 2038.24 |
| 979516800000 | 2034.5 |
| 979603200000 | 2029.45 |
| 979689600000 | 2049.86 |
| 979776000000 | 2071.75 |
| 979862400000 | 2072.16 |
| 980121600000 | 2081.63 |
| 980208000000 | 2077.32 |
| 980294400000 | 2066.08 |
| 980380800000 | 2068.72 |
| 980467200000 | 2067.39 |
| 980726400000 | 2065.5 |
| 980812800000 | 2081.63 |
| 980899200000 | 2094.69 |
| 980985600000 | 2095.84 |
| 981072000000 | 2076.79 |
| 981331200000 | 2071.59 |
| 981417600000 | 2064.13 |
| 981504000000 | 2040.84 |
| 981590400000 | 2019.58 |
| 981676800000 | 2013.35 |
| 981936000000 | 2032.48 |
| 982022400000 | 2022.72 |
| 982108800000 | 2006.33 |
| 982195200000 | 2012.81 |
| 982281600000 | 1985.83 |
| 982540800000 | 1985.03 |
| 982627200000 | 1966.47 |
| 982713600000 | 1943.9 |
| 982800000000 | 1928.64 |
| 982886400000 | 1934.52 |
| 983145600000 | 1937.71 |
| 983232000000 | 1942.71 |
| 983318400000 | 1936 |
| 983404800000 | 1928.14 |
| 983491200000 | 1914.29 |
| 983750400000 | 1924.16 |
| 983836800000 | 1954.96 |
| 983923200000 | 1952.83 |
| 984009600000 | 1951.61 |
| 984096000000 | 1936.01 |
| 984355200000 | 1882.28 |
| 984441600000 | 1843.44 |
| 984528000000 | 1808.61 |
| 984614400000 | 1816.77 |
| 984700800000 | 1789.65 |
| 984960000000 | 1783.7 |
| 985046400000 | 1807.18 |
| 985132800000 | 1793.87 |
| 985219200000 | 1731.31 |
| 985305600000 | 1769.98 |
| 985564800000 | 1831.33 |
| 985651200000 | 1848.52 |
| 985737600000 | 1827.16 |
| 985824000000 | 1795.52 |
| 985910400000 | 1787.78 |
| 986169600000 | 1778.24 |
| 986256000000 | 1769.37 |
| 986342400000 | 1782.12 |
| 986428800000 | 1812.88 |
| 986515200000 | 1818.52 |
| 986774400000 | 1810.04 |
| 986860800000 | 1820.32 |
| 986947200000 | 1836.24 |
| 987033600000 | 1852.39 |
| 987120000000 | 1845.67 |
| 987379200000 | 1841.95 |
| 987465600000 | 1828.25 |
| 987552000000 | 1875.23 |
| 987638400000 | 1910.26 |
| 987724800000 | 1900.16 |
| 987984000000 | 1886.41 |
| 988070400000 | 1884.02 |
| 988156800000 | 1890.64 |
| 988243200000 | 1905.07 |
| 988329600000 | 1911.55 |
| 988588800000 | 1921.47 |
| 988675200000 | 1944.16 |
| 988761600000 | 1951.02 |
| 988848000000 | 1928.84 |
| 988934400000 | 1940.23 |
| 989193600000 | 1946.48 |
| 989280000000 | 1927.86 |
| 989366400000 | 1916.65 |
| 989452800000 | 1952.9 |
| 989539200000 | 1953.93 |
| 989798400000 | 1921.78 |
| 989884800000 | 1944.09 |
| 989971200000 | 1947.05 |
| 990057600000 | 1973.53 |
| 990144000000 | 1977.42 |
| 990403200000 | 1985.85 |
| 990489600000 | 1979.89 |
| 990576000000 | 1970.21 |
| 990662400000 | 1969.56 |
| 990748800000 | 1961.64 |
| 991008000000 | 1955.9 |
| 991094400000 | 1951.17 |
| 991180800000 | 1924.97 |
| 991267200000 | 1912.39 |
| 991353600000 | 1912.27 |
| 991612800000 | 1917.48 |
| 991699200000 | 1929.3 |
| 991785600000 | 1919.35 |
| 991872000000 | 1924.17 |
| 991958400000 | 1922.92 |
| 992217600000 | 1896.74 |
| 992304000000 | 1870.13 |
| 992390400000 | 1881.83 |
| 992476800000 | 1877.29 |
| 992563200000 | 1859.35 |
| 992822400000 | 1840.69 |
| 992908800000 | 1835.71 |
| 992995200000 | 1828.45 |
| 993081600000 | 1840.17 |
| 993168000000 | 1849.06 |
| 993427200000 | 1852.09 |
| 993513600000 | 1834.42 |
| 993600000000 | 1830.3 |
| 993686400000 | 1819.27 |
| 993772800000 | 1845.53 |
| 994032000000 | 1853.73 |
| 994118400000 | 1842.38 |
| 994204800000 | 1826.29 |
| 994291200000 | 1799.09 |
| 994377600000 | 1776.91 |
| 994636800000 | 1771.49 |
| 994723200000 | 1773.74 |
| 994809600000 | 1755.19 |
| 994896000000 | 1776.04 |
| 994982400000 | 1775.66 |
| 995241600000 | 1765.55 |
| 995328000000 | 1757.18 |
| 995414400000 | 1755.88 |
| 995500800000 | 1771.56 |
| 995587200000 | 1763.64 |
| 995846400000 | 1747.83 |
| 995932800000 | 1743.25 |
| 996019200000 | 1740.3 |
| 996105600000 | 1746.92 |
| 996192000000 | 1764.09 |
| 996451200000 | 1762.97 |
| 996537600000 | 1783.93 |
| 996624000000 | 1804.53 |
| 996710400000 | 1824.45 |
| 996796800000 | 1813.27 |
| 997056000000 | 1806.62 |
| 997142400000 | 1803.19 |
| 997228800000 | 1791.12 |
| 997315200000 | 1778.83 |
| 997401600000 | 1771.97 |
| 997660800000 | 1772.28 |
| 997747200000 | 1807.13 |
| 997833600000 | 1817.06 |
| 997920000000 | 1798.46 |
| 998006400000 | 1783.33 |
| 998265600000 | 1770.36 |
| 998352000000 | 1788.52 |
| 998438400000 | 1788.84 |
| 998524800000 | 1786.56 |
| 998611200000 | 1797.24 |
| 998870400000 | 1803.93 |
| 998956800000 | 1791.51 |
| 999043200000 | 1777.79 |
| 999129600000 | 1762.78 |
| 999216000000 | 1753.89 |
| 999475200000 | 1727.23 |
| 999561600000 | 1729.38 |
| 999648000000 | 1730.75 |
| 999734400000 | 1723.7 |
| 999820800000 | 1704.33 |
| 1000080000000 | 1674.29 |
| 1000166400000 | 1631.96 |
| 1000252800000 | 1604.85 |
| 1000339200000 | 1619.4 |
| 1000425600000 | 1590.97 |
| 1000684800000 | 1586.22 |
| 1000771200000 | 1584.87 |
| 1000857600000 | 1576.36 |
| 1000944000000 | 1528.7 |
| 1001030400000 | 1477.83 |
| 1001289600000 | 1523.25 |
| 1001376000000 | 1545.71 |
| 1001462400000 | 1552.8 |
| 1001548800000 | 1556.42 |
| 1001635200000 | 1591.19 |
| 1001894400000 | 1582.13 |
| 1001980800000 | 1593.05 |
| 1002067200000 | 1592.7 |
| 1002153600000 | 1633.41 |
| 1002240000000 | 1634.2 |
| 1002499200000 | 1632.43 |
| 1002585600000 | 1617.14 |
| 1002672000000 | 1637.18 |
| 1002758400000 | 1656.17 |
| 1002844800000 | 1667.57 |
| 1003104000000 | 1642.71 |
| 1003190400000 | 1654.69 |
| 1003276800000 | 1674.32 |
| 1003363200000 | 1649.35 |
| 1003449600000 | 1629.95 |
| 1003708800000 | 1635.19 |
| 1003795200000 | 1665.81 |
| 1003881600000 | 1673.77 |
| 1003968000000 | 1660.13 |
| 1004054400000 | 1680.4 |
| 1004313600000 | 1666.85 |
| 1004400000000 | 1634.65 |
| 1004486400000 | 1641.23 |
| 1004572800000 | 1653.92 |
| 1004659200000 | 1682.87 |
| 1004918400000 | 1714.93 |
| 1005004800000 | 1722.88 |
| 1005091200000 | 1721.57 |
| 1005177600000 | 1744.96 |
| 1005264000000 | 1731.69 |
| 1005523200000 | 1707.22 |
| 1005609600000 | 1721.12 |
| 1005696000000 | 1729.5 |
| 1005782400000 | 1741.51 |
| 1005868800000 | 1752.8 |
| 1006128000000 | 1766.21 |
| 1006214400000 | 1753.63 |
| 1006300800000 | 1746.84 |
| 1006387200000 | 1752.97 |
| 1006473600000 | 1750.38 |
| 1006732800000 | 1767.81 |
| 1006819200000 | 1755.9 |
| 1006905600000 | 1736.89 |
| 1006992000000 | 1731.42 |
| 1007078400000 | 1744.73 |
| 1007337600000 | 1727.84 |
| 1007424000000 | 1742.46 |
| 1007510400000 | 1782.44 |
| 1007596800000 | 1801.9 |
| 1007683200000 | 1784.88 |
| 1007942400000 | 1756.24 |
| 1008028800000 | 1756.17 |
| 1008115200000 | 1765 |
| 1008201600000 | 1729.56 |
| 1008288000000 | 1728.46 |
| 1008547200000 | 1742.48 |
| 1008633600000 | 1743.33 |
| 1008720000000 | 1729.87 |
| 1008806400000 | 1723.32 |
| 1008892800000 | 1724.15 |
| 1009152000000 | 1723.56 |
| 1009238400000 | 1716.16 |
| 1009324800000 | 1719.16 |
| 1009411200000 | 1742.07 |
| 1009497600000 | 1760.22 |
| 1009756800000 | 1761.82 |
| 1009929600000 | 1768.87 |
| 1010016000000 | 1787.26 |
| 1010102400000 | 1803.28 |
| 1010361600000 | 1795.5 |
| 1010448000000 | 1771.02 |
| 1010534400000 | 1765.76 |
| 1010620800000 | 1750.77 |
| 1010707200000 | 1753.51 |
| 1010966400000 | 1731.91 |
| 1011052800000 | 1726.44 |
| 1011139200000 | 1706.94 |
| 1011225600000 | 1715.48 |
| 1011312000000 | 1721.73 |
| 1011571200000 | 1717.85 |
| 1011657600000 | 1709.88 |
| 1011744000000 | 1706.6 |
| 1011830400000 | 1721.63 |
| 1011916800000 | 1706.48 |
| 1012176000000 | 1718.11 |
| 1012262400000 | 1699.33 |
| 1012348800000 | 1679.48 |
| 1012435200000 | 1691.37 |
| 1012521600000 | 1694.7 |
| 1012780800000 | 1688.58 |
| 1012867200000 | 1657.91 |
| 1012953600000 | 1649.41 |
| 1013040000000 | 1662.53 |
| 1013126400000 | 1667.1 |
| 1013385600000 | 1686.24 |
| 1013472000000 | 1693.46 |
| 1013558400000 | 1697.56 |
| 1013644800000 | 1716.71 |
| 1013731200000 | 1705.56 |
| 1013990400000 | 1699.48 |
| 1014076800000 | 1674.89 |
| 1014163200000 | 1658.49 |
| 1014249600000 | 1675.37 |
| 1014336000000 | 1671.71 |
| 1014595200000 | 1677.11 |
| 1014681600000 | 1675.54 |
| 1014768000000 | 1706.74 |
| 1014854400000 | 1710.89 |
| 1014940800000 | 1726.33 |
| 1015200000000 | 1780.3 |
| 1015286400000 | 1777.18 |
| 1015372800000 | 1792.12 |
| 1015459200000 | 1823.06 |
| 1015545600000 | 1818.09 |
| 1015804800000 | 1822.89 |
| 1015891200000 | 1802.15 |
| 1015977600000 | 1793.65 |
| 1016064000000 | 1805.28 |
| 1016150400000 | 1818.09 |
| 1016409600000 | 1816.46 |
| 1016496000000 | 1826.13 |
| 1016582400000 | 1819 |
| 1016668800000 | 1810.43 |
| 1016755200000 | 1802.52 |
| 1017014400000 | 1790.76 |
| 1017100800000 | 1790.9 |
| 1017187200000 | 1796.07 |
| 1017273600000 | 1807.48 |
| 1017360000000 | 1800.37 |
| 1017619200000 | 1807.82 |
| 1017705600000 | 1805.8 |
| 1017792000000 | 1811.63 |
| 1017878400000 | 1801.8 |
| 1017964800000 | 1806.87 |
| 1018224000000 | 1785.07 |
| 1018310400000 | 1788.38 |
| 1018396800000 | 1802.44 |
| 1018483200000 | 1784.99 |
| 1018569600000 | 1783.51 |
| 1018828800000 | 1795.02 |
| 1018915200000 | 1822.97 |
| 1019001600000 | 1843.05 |
| 1019088000000 | 1840.1 |
| 1019174400000 | 1842.92 |
| 1019433600000 | 1838.42 |
| 1019520000000 | 1832.65 |
| 1019606400000 | 1834.5 |
| 1019692800000 | 1829.04 |
| 1019779200000 | 1826.72 |
| 1020038400000 | 1820.29 |
| 1020124800000 | 1819.81 |
| 1020211200000 | 1828.63 |
| 1020297600000 | 1823.06 |
| 1020384000000 | 1834.87 |
| 1020643200000 | 1827.03 |
| 1020729600000 | 1806.59 |
| 1020816000000 | 1822.49 |
| 1020902400000 | 1826.46 |
| 1020988800000 | 1820.23 |
| 1021248000000 | 1821.42 |
| 1021334400000 | 1824.72 |
| 1021420800000 | 1849.86 |
| 1021507200000 | 1853.06 |
| 1021593600000 | 1868.58 |
| 1021852800000 | 1866.61 |
| 1021939200000 | 1862.52 |
| 1022025600000 | 1861.05 |
| 1022112000000 | 1856.48 |
| 1022198400000 | 1860.79 |
| 1022457600000 | 1858.92 |
| 1022544000000 | 1856.33 |
| 1022630400000 | 1856.57 |
| 1022716800000 | 1849.06 |
| 1022803200000 | 1843.56 |
| 1023062400000 | 1851.2 |
| 1023148800000 | 1827.46 |
| 1023235200000 | 1818.75 |
| 1023321600000 | 1817.75 |
| 1023408000000 | 1795.71 |
| 1023667200000 | 1794.48 |
| 1023753600000 | 1806.51 |
| 1023840000000 | 1778.03 |
| 1023926400000 | 1759.56 |
| 1024012800000 | 1727.39 |
| 1024272000000 | 1745.55 |
| 1024358400000 | 1753.87 |
| 1024444800000 | 1727.12 |
| 1024531200000 | 1718.02 |
| 1024617600000 | 1718.32 |
| 1024876800000 | 1697.99 |
| 1024963200000 | 1725.63 |
| 1025049600000 | 1696.4 |
| 1025136000000 | 1718.13 |
| 1025222400000 | 1768.25 |
| 1025481600000 | 1768.44 |
| 1025568000000 | 1732.3 |
| 1025654400000 | 1709.27 |
| 1025740800000 | 1724.04 |
| 1025827200000 | 1762.64 |
| 1026086400000 | 1779.31 |
| 1026172800000 | 1782.67 |
| 1026259200000 | 1743.74 |
| 1026345600000 | 1698.05 |
| 1026432000000 | 1706.63 |
| 1026691200000 | 1666.21 |
| 1026777600000 | 1660.11 |
| 1026864000000 | 1686.56 |
| 1026950400000 | 1708.34 |
| 1027036800000 | 1658.95 |
| 1027296000000 | 1603.51 |
| 1027382400000 | 1565.34 |
| 1027468800000 | 1549.3 |
| 1027555200000 | 1581.83 |
| 1027641600000 | 1552.8 |
| 1027900800000 | 1596.02 |
| 1027987200000 | 1608.53 |
| 1028073600000 | 1604.49 |
| 1028160000000 | 1547.91 |
| 1028246400000 | 1547.51 |
| 1028505600000 | 1504.85 |
| 1028592000000 | 1511.58 |
| 1028678400000 | 1528.44 |
| 1028764800000 | 1550.65 |
| 1028851200000 | 1576.57 |
| 1029110400000 | 1560.58 |
| 1029196800000 | 1571.99 |
| 1029283200000 | 1555.86 |
| 1029369600000 | 1588.97 |
| 1029456000000 | 1595.62 |
| 1029715200000 | 1603.66 |
| 1029801600000 | 1595.74 |
| 1029888000000 | 1608.27 |
| 1029974400000 | 1617.97 |
| 1030060800000 | 1608.64 |
| 1030320000000 | 1609.2 |
| 1030406400000 | 1632.21 |
| 1030492800000 | 1588.03 |
| 1030579200000 | 1573.76 |
| 1030665600000 | 1580.9 |
| 1030924800000 | 1562.77 |
| 1031011200000 | 1529.22 |
| 1031097600000 | 1519.01 |
| 1031184000000 | 1517.21 |
| 1031270400000 | 1530.38 |
| 1031529600000 | 1522.13 |
| 1031616000000 | 1539.84 |
| 1031702400000 | 1559.33 |
| 1031788800000 | 1535.85 |
| 1031875200000 | 1500.14 |
| 1032134400000 | 1490.62 |
| 1032220800000 | 1498.37 |
| 1032307200000 | 1468.08 |
| 1032393600000 | 1463.73 |
| 1032480000000 | 1449.42 |
| 1032739200000 | 1413.67 |
| 1032825600000 | 1398.34 |
| 1032912000000 | 1401.8 |
| 1032998400000 | 1442.98 |
| 1033084800000 | 1450.33 |
| 1033344000000 | 1413.67 |
| 1033430400000 | 1415.78 |
| 1033516800000 | 1431.24 |
| 1033603200000 | 1415.96 |
| 1033689600000 | 1394.74 |
| 1033948800000 | 1366.45 |
| 1034035200000 | 1352.02 |
| 1034121600000 | 1348.44 |
| 1034208000000 | 1355.77 |
| 1034294400000 | 1398.09 |
| 1034553600000 | 1392.21 |
| 1034640000000 | 1449.31 |
| 1034726400000 | 1442.76 |
| 1034812800000 | 1465.4 |
| 1034899200000 | 1468.59 |
| 1035158400000 | 1471.32 |
| 1035244800000 | 1456.99 |
| 1035331200000 | 1440.1 |
| 1035417600000 | 1458.14 |
| 1035504000000 | 1457.53 |
| 1035763200000 | 1479.25 |
| 1035849600000 | 1440.63 |
| 1035936000000 | 1461.64 |
| 1036022400000 | 1478.11 |
| 1036108800000 | 1475.16 |
| 1036368000000 | 1510.67 |
| 1036454400000 | 1522.51 |
| 1036540800000 | 1517.44 |
| 1036627200000 | 1510.58 |
| 1036713600000 | 1501.8 |
| 1036972800000 | 1479.57 |
| 1037059200000 | 1490.8 |
| 1037145600000 | 1477.2 |
| 1037232000000 | 1486.63 |
| 1037318400000 | 1505.93 |
| 1037577600000 | 1506.15 |
| 1037664000000 | 1490.39 |
| 1037750400000 | 1493.04 |
| 1037836800000 | 1529.19 |
| 1037923200000 | 1532.8 |
| 1038182400000 | 1530.42 |
| 1038268800000 | 1508.45 |
| 1038355200000 | 1527.1 |
| 1038441600000 | 1546.08 |
| 1038528000000 | 1547.74 |
| 1038787200000 | 1547.37 |
| 1038873600000 | 1529.88 |
| 1038960000000 | 1518.38 |
| 1039046400000 | 1504.44 |
| 1039132800000 | 1509.01 |
| 1039392000000 | 1490.18 |
| 1039478400000 | 1489.81 |
| 1039564800000 | 1496.64 |
| 1039651200000 | 1496.53 |
| 1039737600000 | 1487.27 |
| 1039996800000 | 1504.26 |
| 1040083200000 | 1499.52 |
| 1040169600000 | 1475.69 |
| 1040256000000 | 1476.03 |
| 1040342400000 | 1486.41 |
| 1040601600000 | 1487.19 |
| 1040688000000 | 1492.17 |
| 1040774400000 | 1492.45 |
| 1040860800000 | 1503.31 |
| 1040947200000 | 1483.1 |
| 1041206400000 | 1492.66 |
| 1041292800000 | 1500.32 |
| 1041465600000 | 1513.84 |
| 1041552000000 | 1531.93 |
| 1041811200000 | 1548.44 |
| 1041897600000 | 1528.73 |
| 1041984000000 | 1522.91 |
| 1042070400000 | 1527.58 |
| 1042156800000 | 1537.2 |
| 1042416000000 | 1540.15 |
| 1042502400000 | 1551.01 |
| 1042588800000 | 1543.73 |
| 1042675200000 | 1546.63 |
| 1042761600000 | 1528.91 |
| 1043020800000 | 1516.42 |
| 1043107200000 | 1513.24 |
| 1043193600000 | 1494.34 |
| 1043280000000 | 1497.64 |
| 1043366400000 | 1493.52 |
| 1043625600000 | 1456.17 |
| 1043712000000 | 1450.51 |
| 1043798400000 | 1447.95 |
| 1043884800000 | 1462.51 |
| 1043971200000 | 1457.06 |
| 1044230400000 | 1477.44 |
| 1044316800000 | 1463.49 |
| 1044403200000 | 1469.28 |
| 1044489600000 | 1451.02 |
| 1044576000000 | 1439.93 |
| 1044835200000 | 1424.95 |
| 1044921600000 | 1442.67 |
| 1045008000000 | 1431.68 |
| 1045094400000 | 1433.54 |
| 1045180800000 | 1443.51 |
| 1045440000000 | 1461.25 |
| 1045526400000 | 1466.85 |
| 1045612800000 | 1453.54 |
| 1045699200000 | 1450.38 |
| 1045785600000 | 1450.91 |
| 1046044800000 | 1449.13 |
| 1046131200000 | 1413.78 |
| 1046217600000 | 1411.89 |
| 1046304000000 | 1412.55 |
| 1046390400000 | 1427.36 |
| 1046649600000 | 1441.17 |
| 1046736000000 | 1424.84 |
| 1046822400000 | 1419.9 |
| 1046908800000 | 1408.11 |
| 1046995200000 | 1386.91 |
| 1047254400000 | 1366.39 |
| 1047340800000 | 1357.17 |
| 1047427200000 | 1334.76 |
| 1047513600000 | 1356.46 |
| 1047600000000 | 1390.2 |
| 1047859200000 | 1396 |
| 1047945600000 | 1409.51 |
| 1048032000000 | 1413.74 |
| 1048118400000 | 1423.86 |
| 1048204800000 | 1440.19 |
| 1048464000000 | 1424.32 |
| 1048550400000 | 1426.82 |
| 1048636800000 | 1436.97 |
| 1048723200000 | 1423.58 |
| 1048809600000 | 1426.2 |
| 1049068800000 | 1398.64 |
| 1049155200000 | 1408.45 |
| 1049241600000 | 1426.84 |
| 1049328000000 | 1429.99 |
| 1049414400000 | 1444.01 |
| 1049673600000 | 1474.21 |
| 1049760000000 | 1461 |
| 1049846400000 | 1462.73 |
| 1049932800000 | 1449.69 |
| 1050019200000 | 1449.22 |
| 1050278400000 | 1456.44 |
| 1050364800000 | 1480.72 |
| 1050451200000 | 1485.76 |
| 1050537600000 | 1488.65 |
| 1050624000000 | 1490.98 |
| 1050883200000 | 1491.62 |
| 1050969600000 | 1500.42 |
| 1051056000000 | 1513.69 |
| 1051142400000 | 1504.91 |
| 1051228800000 | 1486.83 |
| 1051488000000 | 1498.72 |
| 1051574400000 | 1508.67 |
| 1051660800000 | 1529.86 |
| 1051747200000 | 1534.27 |
| 1051833600000 | 1540.43 |
| 1052092800000 | 1555.17 |
| 1052179200000 | 1585.06 |
| 1052265600000 | 1579.66 |
| 1052352000000 | 1561.76 |
| 1052438400000 | 1574.28 |
| 1052697600000 | 1588.01 |
| 1052784000000 | 1588.58 |
| 1052870400000 | 1591.85 |
| 1052956800000 | 1589.53 |
| 1053043200000 | 1604.72 |
| 1053302400000 | 1577.04 |
| 1053388800000 | 1587.42 |
| 1053475200000 | 1572.52 |
| 1053561600000 | 1591.86 |
| 1053648000000 | 1604.58 |
| 1053907200000 | 1608.18 |
| 1053993600000 | 1605.21 |
| 1054080000000 | 1620.68 |
| 1054166400000 | 1641 |
| 1054252800000 | 1632.4 |
| 1054512000000 | 1659.93 |
| 1054598400000 | 1650.11 |
| 1054684800000 | 1659.52 |
| 1054771200000 | 1679.77 |
| 1054857600000 | 1690.04 |
| 1055116800000 | 1684.66 |
| 1055203200000 | 1683.79 |
| 1055289600000 | 1706.73 |
| 1055376000000 | 1718.44 |
| 1055462400000 | 1717.97 |
| 1055721600000 | 1727.06 |
| 1055808000000 | 1745.2 |
| 1055894400000 | 1743.66 |
| 1055980800000 | 1731.62 |
| 1056067200000 | 1724.74 |
| 1056326400000 | 1707.43 |
| 1056412800000 | 1687.07 |
| 1056499200000 | 1699.4 |
| 1056585600000 | 1682.06 |
| 1056672000000 | 1690.96 |
| 1056931200000 | 1685.52 |
| 1057017600000 | 1684.2 |
| 1057104000000 | 1716.92 |
| 1057190400000 | 1723.06 |
| 1057276800000 | 1720.23 |
| 1057536000000 | 1739.02 |
| 1057622400000 | 1738.61 |
| 1057708800000 | 1736.86 |
| 1057795200000 | 1726.82 |
| 1057881600000 | 1718.6 |
| 1058140800000 | 1738.62 |
| 1058227200000 | 1721.23 |
| 1058313600000 | 1714.22 |
| 1058400000000 | 1690.74 |
| 1058486400000 | 1698.23 |
| 1058745600000 | 1699.31 |
| 1058832000000 | 1698.61 |
| 1058918400000 | 1718.12 |
| 1059004800000 | 1739.11 |
| 1059091200000 | 1739.99 |
| 1059350400000 | 1756.17 |
| 1059436800000 | 1745.9 |
| 1059523200000 | 1732.99 |
| 1059609600000 | 1731.46 |
| 1059696000000 | 1726.97 |
| 1059955200000 | 1722.84 |
| 1060041600000 | 1727.31 |
| 1060128000000 | 1706.04 |
| 1060214400000 | 1715.89 |
| 1060300800000 | 1718.6 |
| 1060560000000 | 1736.22 |
| 1060646400000 | 1739.92 |
| 1060732800000 | 1755.18 |
| 1060819200000 | 1769.56 |
| 1060905600000 | 1773.36 |
| 1061164800000 | 1779.5 |
| 1061251200000 | 1788.75 |
| 1061337600000 | 1791.57 |
| 1061424000000 | 1790.88 |
| 1061510400000 | 1791.34 |
| 1061769600000 | 1780.86 |
| 1061856000000 | 1770.88 |
| 1061942400000 | 1778.67 |
| 1062028800000 | 1781.27 |
| 1062115200000 | 1790.36 |
| 1062374400000 | 1815.59 |
| 1062460800000 | 1808.5 |
| 1062547200000 | 1833.78 |
| 1062633600000 | 1834.93 |
| 1062720000000 | 1845.24 |
| 1062979200000 | 1851.1 |
| 1063065600000 | 1858.69 |
| 1063152000000 | 1844.88 |
| 1063238400000 | 1839.13 |
| 1063324800000 | 1850.23 |
| 1063584000000 | 1851.87 |
| 1063670400000 | 1866.65 |
| 1063756800000 | 1886.32 |
| 1063843200000 | 1895.51 |
| 1063929600000 | 1901.43 |
| 1064188800000 | 1885.69 |
| 1064275200000 | 1881.95 |
| 1064361600000 | 1891.03 |
| 1064448000000 | 1866.85 |
| 1064534400000 | 1858.73 |
| 1064793600000 | 1863.64 |
| 1064880000000 | 1852.61 |
| 1064966400000 | 1885.49 |
| 1065052800000 | 1906.49 |
| 1065139200000 | 1925.27 |
| 1065398400000 | 1937.89 |
| 1065484800000 | 1943.98 |
| 1065571200000 | 1942.23 |
| 1065657600000 | 1959.53 |
| 1065744000000 | 1975.43 |
| 1066003200000 | 1984.43 |
| 1066089600000 | 1990.03 |
| 1066176000000 | 1987.16 |
| 1066262400000 | 1989.31 |
| 1066348800000 | 1993.02 |
| 1066608000000 | 1992.72 |
| 1066694400000 | 1996.93 |
| 1066780800000 | 1985.11 |
| 1066867200000 | 1940.78 |
| 1066953600000 | 1946.25 |
| 1067212800000 | 1958.36 |
| 1067299200000 | 1974.43 |
| 1067385600000 | 1983.71 |
| 1067472000000 | 1985.46 |
| 1067558400000 | 1971.67 |
| 1067817600000 | 1975.13 |
| 1067904000000 | 1994.06 |
| 1067990400000 | 1981.65 |
| 1068076800000 | 1966.77 |
| 1068163200000 | 1995.26 |
| 1068422400000 | 1981.54 |
| 1068508800000 | 1964.36 |
| 1068595200000 | 1977.38 |
| 1068681600000 | 2001.17 |
| 1068768000000 | 2005.63 |
| 1069027200000 | 1961.12 |
| 1069113600000 | 1979.88 |
| 1069200000000 | 1954.34 |
| 1069286400000 | 1962.41 |
| 1069372800000 | 1968.77 |
| 1069632000000 | 1970.66 |
| 1069718400000 | 1981.14 |
| 1069804800000 | 2001.74 |
| 1069891200000 | 2004.66 |
| 1069977600000 | 2008.32 |
| 1070236800000 | 2038.66 |
| 1070323200000 | 2050.9 |
| 1070409600000 | 2060 |
| 1070496000000 | 2057.92 |
| 1070582400000 | 2058.69 |
| 1070841600000 | 2049.73 |
| 1070928000000 | 2062.06 |
| 1071014400000 | 2037.67 |
| 1071100800000 | 2046.01 |
| 1071187200000 | 2061.29 |
| 1071446400000 | 2081.14 |
| 1071532800000 | 2068.04 |
| 1071619200000 | 2065.24 |
| 1071705600000 | 2080.37 |
| 1071792000000 | 2084.91 |
| 1072051200000 | 2091.08 |
| 1072137600000 | 2098.96 |
| 1072224000000 | 2107.44 |
| 1072310400000 | 2108.08 |
| 1072396800000 | 2108.95 |
| 1072656000000 | 2129.1 |
| 1072742400000 | 2149.36 |
| 1072828800000 | 2158.33 |
| 1073001600000 | 2181.32 |
| 1073260800000 | 2214.99 |
| 1073347200000 | 2219.95 |
| 1073433600000 | 2205.76 |
| 1073520000000 | 2228.94 |
| 1073606400000 | 2240.38 |
| 1073865600000 | 2233.82 |
| 1073952000000 | 2235.55 |
| 1074038400000 | 2233.74 |
| 1074124800000 | 2217.88 |
| 1074211200000 | 2214.78 |
| 1074470400000 | 2221.92 |
| 1074556800000 | 2245.61 |
| 1074643200000 | 2254.13 |
| 1074729600000 | 2268.17 |
| 1074816000000 | 2258.69 |
| 1075075200000 | 2241.86 |
| 1075161600000 | 2259.03 |
| 1075248000000 | 2243.1 |
| 1075334400000 | 2208.52 |
| 1075420800000 | 2209.77 |
| 1075680000000 | 2211.69 |
| 1075766400000 | 2218.55 |
| 1075852800000 | 2200.98 |
| 1075939200000 | 2203.09 |
| 1076025600000 | 2233.48 |
| 1076284800000 | 2250.22 |
| 1076371200000 | 2254.17 |
| 1076457600000 | 2258.1 |
| 1076544000000 | 2280.76 |
| 1076630400000 | 2282.2 |
| 1076889600000 | 2287.49 |
| 1076976000000 | 2308.8 |
| 1077062400000 | 2306.08 |
| 1077148800000 | 2299.67 |
| 1077235200000 | 2269.45 |
| 1077494400000 | 2274.77 |
| 1077580800000 | 2265.55 |
| 1077667200000 | 2256.01 |
| 1077753600000 | 2247.88 |
| 1077840000000 | 2264.52 |
| 1078099200000 | 2297.9 |
| 1078185600000 | 2288.41 |
| 1078272000000 | 2262.37 |
| 1078358400000 | 2276.63 |
| 1078444800000 | 2305.49 |
| 1078704000000 | 2298.7 |
| 1078790400000 | 2295.67 |
| 1078876800000 | 2260.79 |
| 1078963200000 | 2222.28 |
| 1079049600000 | 2211.19 |
| 1079308800000 | 2197.51 |
| 1079395200000 | 2224.19 |
| 1079481600000 | 2243.46 |
| 1079568000000 | 2258.85 |
| 1079654400000 | 2258.5 |
| 1079913600000 | 2226.47 |
| 1080000000000 | 2221.82 |
| 1080086400000 | 2218.59 |
| 1080172800000 | 2237.08 |
| 1080259200000 | 2245.77 |
| 1080518400000 | 2272.94 |
| 1080604800000 | 2277.97 |
| 1080691200000 | 2299.6 |
| 1080777600000 | 2325.94 |
| 1080864000000 | 2327.39 |
| 1081123200000 | 2326.15 |
| 1081209600000 | 2328.1 |
| 1081296000000 | 2342.12 |
| 1081382400000 | 2338.85 |
| 1081468800000 | 2329.52 |
| 1081728000000 | 2338.17 |
| 1081814400000 | 2325.53 |
| 1081900800000 | 2291.02 |
| 1081987200000 | 2276.88 |
| 1082073600000 | 2297.98 |
| 1082332800000 | 2293.44 |
| 1082419200000 | 2298.89 |
| 1082505600000 | 2273.61 |
| 1082592000000 | 2275.21 |
| 1082678400000 | 2285.17 |
| 1082937600000 | 2293.54 |
| 1083024000000 | 2287.26 |
| 1083110400000 | 2254.46 |
| 1083196800000 | 2240.41 |
| 1083283200000 | 2218.93 |
| 1083542400000 | 2221.24 |
| 1083628800000 | 2251.12 |
| 1083715200000 | 2264.38 |
| 1083801600000 | 2224.26 |
| 1083888000000 | 2183.92 |
| 1084147200000 | 2094.84 |
| 1084233600000 | 2106.65 |
| 1084320000000 | 2124.73 |
| 1084406400000 | 2108.89 |
| 1084492800000 | 2096.54 |
| 1084752000000 | 2067.97 |
| 1084838400000 | 2086.31 |
| 1084924800000 | 2148.71 |
| 1085011200000 | 2122.64 |
| 1085097600000 | 2151.8 |
| 1085356800000 | 2157.42 |
| 1085443200000 | 2160.83 |
| 1085529600000 | 2181.25 |
| 1085616000000 | 2215.47 |
| 1085702400000 | 2214.43 |
| 1085961600000 | 2214.72 |
| 1086048000000 | 2211.53 |
| 1086134400000 | 2215.58 |
| 1086220800000 | 2197.51 |
| 1086307200000 | 2210.35 |
| 1086566400000 | 2256.72 |
| 1086652800000 | 2258.96 |
| 1086739200000 | 2236.38 |
| 1086825600000 | 2240.81 |
| 1086912000000 | 2222.25 |
| 1087171200000 | 2201.27 |
| 1087257600000 | 2212.28 |
| 1087344000000 | 2225.4 |
| 1087430400000 | 2234.72 |
| 1087516800000 | 2240.27 |
| 1087776000000 | 2246.5 |
| 1087862400000 | 2230.39 |
| 1087948800000 | 2237.28 |
| 1088035200000 | 2271.23 |
| 1088121600000 | 2266.29 |
| 1088380800000 | 2283.39 |
| 1088467200000 | 2267.68 |
| 1088553600000 | 2268.05 |
| 1088640000000 | 2270.05 |
| 1088726400000 | 2267.35 |
| 1088985600000 | 2252.71 |
| 1089072000000 | 2244.35 |
| 1089158400000 | 2254.42 |
| 1089244800000 | 2254.65 |
| 1089331200000 | 2262.09 |
| 1089590400000 | 2267.04 |
| 1089676800000 | 2256.74 |
| 1089763200000 | 2251.53 |
| 1089849600000 | 2232.74 |
| 1089936000000 | 2250.45 |
| 1090195200000 | 2246.78 |
| 1090281600000 | 2233.39 |
| 1090368000000 | 2227.93 |
| 1090454400000 | 2210.1 |
| 1090540800000 | 2187.45 |
| 1090800000000 | 2175.22 |
| 1090886400000 | 2166.91 |
| 1090972800000 | 2171.54 |
| 1091059200000 | 2183.74 |
| 1091145600000 | 2196.81 |
| 1091404800000 | 2195.31 |
| 1091491200000 | 2200.52 |
| 1091577600000 | 2180.45 |
| 1091664000000 | 2182.84 |
| 1091750400000 | 2179.3 |
| 1092009600000 | 2164.43 |
| 1092096000000 | 2177.93 |
| 1092182400000 | 2161.52 |
| 1092268800000 | 2158.49 |
| 1092355200000 | 2161.38 |
| 1092614400000 | 2166.89 |
| 1092700800000 | 2173.78 |
| 1092787200000 | 2176.45 |
| 1092873600000 | 2201 |
| 1092960000000 | 2197.82 |
| 1093219200000 | 2202 |
| 1093305600000 | 2193.21 |
| 1093392000000 | 2199.55 |
| 1093478400000 | 2213.17 |
| 1093564800000 | 2220.92 |
| 1093824000000 | 2216.36 |
| 1093910400000 | 2216.34 |
| 1093996800000 | 2235.06 |
| 1094083200000 | 2240.25 |
| 1094169600000 | 2225.79 |
| 1094428800000 | 2243.45 |
| 1094515200000 | 2249.93 |
| 1094601600000 | 2255.48 |
| 1094688000000 | 2245.15 |
| 1094774400000 | 2264.98 |
| 1095033600000 | 2276.09 |
| 1095120000000 | 2284.13 |
| 1095206400000 | 2256.5 |
| 1095292800000 | 2264.7 |
| 1095379200000 | 2268.41 |
| 1095638400000 | 2265.95 |
| 1095724800000 | 2285.25 |
| 1095811200000 | 2273.15 |
| 1095897600000 | 2272.95 |
| 1095984000000 | 2265.35 |
| 1096243200000 | 2254.75 |
| 1096329600000 | 2261.42 |
| 1096416000000 | 2270.22 |
| 1096502400000 | 2286.36 |
| 1096588800000 | 2315.95 |
| 1096848000000 | 2328.69 |
| 1096934400000 | 2337.51 |
| 1097020800000 | 2340.91 |
| 1097107200000 | 2337.68 |
| 1097193600000 | 2352.73 |
| 1097452800000 | 2349.75 |
| 1097539200000 | 2318.07 |
| 1097625600000 | 2310.28 |
| 1097712000000 | 2309.52 |
| 1097798400000 | 2317.94 |
| 1098057600000 | 2314.32 |
| 1098144000000 | 2333.6 |
| 1098230400000 | 2323.07 |
| 1098316800000 | 2332.72 |
| 1098403200000 | 2338.31 |
| 1098662400000 | 2328.01 |
| 1098748800000 | 2332.65 |
| 1098835200000 | 2351.74 |
| 1098921600000 | 2367.72 |
| 1099008000000 | 2363.04 |
| 1099267200000 | 2372.62 |
| 1099353600000 | 2390.33 |
| 1099440000000 | 2414.55 |
| 1099526400000 | 2425.88 |
| 1099612800000 | 2446.5 |
| 1099872000000 | 2444 |
| 1099958400000 | 2438.3 |
| 1100044800000 | 2438.14 |
| 1100131200000 | 2445.45 |
| 1100217600000 | 2470.77 |
| 1100476800000 | 2482.85 |
| 1100563200000 | 2478.18 |
| 1100649600000 | 2505.94 |
| 1100736000000 | 2497.9 |
| 1100822400000 | 2501.79 |
| 1101081600000 | 2480.21 |
| 1101168000000 | 2488.84 |
| 1101254400000 | 2503.91 |
| 1101340800000 | 2528.02 |
| 1101427200000 | 2524.98 |
| 1101686400000 | 2534.71 |
| 1101772800000 | 2525.8 |
| 1101859200000 | 2538.03 |
| 1101945600000 | 2550.42 |
| 1102032000000 | 2562.25 |
| 1102291200000 | 2558.33 |
| 1102377600000 | 2552.93 |
| 1102464000000 | 2516.01 |
| 1102550400000 | 2494.92 |
| 1102636800000 | 2489.76 |
| 1102896000000 | 2517.22 |
| 1102982400000 | 2523.62 |
| 1103068800000 | 2553.81 |
| 1103155200000 | 2544.05 |
| 1103241600000 | 2536.09 |
| 1103500800000 | 2566.18 |
| 1103587200000 | 2560.62 |
| 1103673600000 | 2574.81 |
| 1103760000000 | 2591.4 |
| 1103846400000 | 2606.51 |
| 1104105600000 | 2618.15 |
| 1104192000000 | 2621.13 |
| 1104278400000 | 2615.7 |
| 1104364800000 | 2636.29 |
| 1104451200000 | 2640.23 |
| 1104710400000 | 2629.62 |
| 1104796800000 | 2601.97 |
| 1104883200000 | 2580.61 |
| 1104969600000 | 2566.75 |
| 1105056000000 | 2562.94 |
| 1105315200000 | 2571.96 |
| 1105401600000 | 2579.18 |
| 1105488000000 | 2590.24 |
| 1105574400000 | 2583.58 |
| 1105660800000 | 2579.98 |
| 1105920000000 | 2592.35 |
| 1106006400000 | 2579.92 |
| 1106092800000 | 2584.92 |
| 1106179200000 | 2556.12 |
| 1106265600000 | 2560.84 |
| 1106524800000 | 2571.89 |
| 1106611200000 | 2563.19 |
| 1106697600000 | 2592.89 |
| 1106784000000 | 2592.94 |
| 1106870400000 | 2583.75 |
| 1107129600000 | 2603.96 |
| 1107216000000 | 2608.61 |
| 1107302400000 | 2622.55 |
| 1107388800000 | 2608.72 |
| 1107475200000 | 2627.15 |
| 1107734400000 | 2624.39 |
| 1107820800000 | 2611.11 |
| 1107907200000 | 2614.81 |
| 1107993600000 | 2632.76 |
| 1108080000000 | 2646.06 |
| 1108339200000 | 2671.34 |
| 1108425600000 | 2679.07 |
| 1108512000000 | 2666.89 |
| 1108598400000 | 2678.38 |
| 1108684800000 | 2684.45 |
| 1108944000000 | 2685.99 |
| 1109030400000 | 2698.05 |
| 1109116800000 | 2675.41 |
| 1109203200000 | 2680.07 |
| 1109289600000 | 2706.73 |
| 1109548800000 | 2728.34 |
| 1109635200000 | 2726.4 |
| 1109721600000 | 2716.57 |
| 1109808000000 | 2721.44 |
| 1109894400000 | 2755.06 |
| 1110153600000 | 2748.33 |
| 1110240000000 | 2762.2 |
| 1110326400000 | 2761.41 |
| 1110412800000 | 2744.77 |
| 1110499200000 | 2760.17 |
| 1110758400000 | 2735.64 |
| 1110844800000 | 2735.82 |
| 1110931200000 | 2735.27 |
| 1111017600000 | 2724.02 |
| 1111104000000 | 2720.05 |
| 1111363200000 | 2700.39 |
| 1111449600000 | 2703.71 |
| 1111536000000 | 2655.14 |
| 1111622400000 | 2650.92 |
| 1111708800000 | 2656.34 |
| 1111968000000 | 2643.79 |
| 1112054400000 | 2631.63 |
| 1112140800000 | 2632.33 |
| 1112227200000 | 2655.3 |
| 1112313600000 | 2664.98 |
| 1112572800000 | 2631 |
| 1112659200000 | 2647.11 |
| 1112745600000 | 2658.19 |
| 1112832000000 | 2672.03 |
| 1112918400000 | 2670.24 |
| 1113177600000 | 2678.74 |
| 1113264000000 | 2656.87 |
| 1113350400000 | 2668.69 |
| 1113436800000 | 2636.07 |
| 1113523200000 | 2613.95 |
| 1113782400000 | 2569.3 |
| 1113868800000 | 2600.67 |
| 1113955200000 | 2602.53 |
| 1114041600000 | 2602.95 |
| 1114128000000 | 2624.08 |
| 1114387200000 | 2623.16 |
| 1114473600000 | 2613.56 |
| 1114560000000 | 2591.38 |
| 1114646400000 | 2580.4 |
| 1114732800000 | 2588.76 |
| 1114992000000 | 2588.43 |
| 1115078400000 | 2597.28 |
| 1115164800000 | 2624.53 |
| 1115251200000 | 2635.13 |
| 1115337600000 | 2640.57 |
| 1115596800000 | 2630.85 |
| 1115683200000 | 2623.4 |
| 1115769600000 | 2608.01 |
| 1115856000000 | 2594.53 |
| 1115942400000 | 2578.17 |
| 1116201600000 | 2561.05 |
| 1116288000000 | 2558.77 |
| 1116374400000 | 2578.47 |
| 1116460800000 | 2597.48 |
| 1116547200000 | 2585.87 |
| 1116806400000 | 2604.82 |
| 1116892800000 | 2608.27 |
| 1116979200000 | 2599.89 |
| 1117065600000 | 2601.12 |
| 1117152000000 | 2614.21 |
| 1117411200000 | 2623.09 |
| 1117497600000 | 2606.98 |
| 1117584000000 | 2617.07 |
| 1117670400000 | 2623.31 |
| 1117756800000 | 2628.06 |
| 1118016000000 | 2629.8 |
| 1118102400000 | 2641.75 |
| 1118188800000 | 2651.65 |
| 1118275200000 | 2624.25 |
| 1118361600000 | 2629.13 |
| 1118620800000 | 2619.33 |
| 1118707200000 | 2625.59 |
| 1118793600000 | 2638.08 |
| 1118880000000 | 2650 |
| 1118966400000 | 2680.66 |
| 1119225600000 | 2667.33 |
| 1119312000000 | 2675.98 |
| 1119398400000 | 2682.16 |
| 1119484800000 | 2676.37 |
| 1119571200000 | 2663.39 |
| 1119830400000 | 2652.37 |
| 1119916800000 | 2656.9 |
| 1120003200000 | 2659.59 |
| 1120089600000 | 2656.6 |
| 1120176000000 | 2647.49 |
| 1120435200000 | 2644.75 |
| 1120521600000 | 2638.62 |
| 1120608000000 | 2652.58 |
| 1120694400000 | 2625.56 |
| 1120780800000 | 2644.55 |
| 1121040000000 | 2683.62 |
| 1121126400000 | 2707.14 |
| 1121212800000 | 2696.38 |
| 1121299200000 | 2709.75 |
| 1121385600000 | 2696.75 |
| 1121644800000 | 2700.37 |
| 1121731200000 | 2693.72 |
| 1121817600000 | 2695.83 |
| 1121904000000 | 2730.98 |
| 1121990400000 | 2731.73 |
| 1122249600000 | 2727.83 |
| 1122336000000 | 2715.25 |
| 1122422400000 | 2729.29 |
| 1122508800000 | 2747.29 |
| 1122595200000 | 2760.13 |
| 1122854400000 | 2776.1 |
| 1122940800000 | 2800.12 |
| 1123027200000 | 2817.13 |
| 1123113600000 | 2810.27 |
| 1123200000000 | 2785.25 |
| 1123459200000 | 2802.93 |
| 1123545600000 | 2811.63 |
| 1123632000000 | 2853.67 |
| 1123718400000 | 2871.08 |
| 1123804800000 | 2869.6 |
| 1124064000000 | 2860.21 |
| 1124150400000 | 2852.2 |
| 1124236800000 | 2839.18 |
| 1124323200000 | 2804.87 |
| 1124409600000 | 2812.67 |
| 1124668800000 | 2848.56 |
| 1124755200000 | 2833.62 |
| 1124841600000 | 2829.36 |
| 1124928000000 | 2824.52 |
| 1125014400000 | 2823.78 |
| 1125273600000 | 2803.6 |
| 1125360000000 | 2798.51 |
| 1125446400000 | 2830.62 |
| 1125532800000 | 2883.93 |
| 1125619200000 | 2901.25 |
| 1125878400000 | 2913.28 |
| 1125964800000 | 2917.09 |
| 1126051200000 | 2919.46 |
| 1126137600000 | 2908.99 |
| 1126224000000 | 2934.94 |
| 1126483200000 | 2926.6 |
| 1126569600000 | 2910.92 |
| 1126656000000 | 2926.62 |
| 1126742400000 | 2921.42 |
| 1126828800000 | 2929.07 |
| 1127088000000 | 2929.33 |
| 1127174400000 | 2947.42 |
| 1127260800000 | 2946.71 |
| 1127347200000 | 2921.63 |
| 1127433600000 | 2910.88 |
| 1127692800000 | 2942.17 |
| 1127779200000 | 2929.49 |
| 1127865600000 | 2955.73 |
| 1127952000000 | 2971.75 |
| 1128038400000 | 2979.94 |
| 1128297600000 | 2967.7 |
| 1128384000000 | 2979.16 |
| 1128470400000 | 2945.66 |
| 1128556800000 | 2914.01 |
| 1128643200000 | 2907.59 |
| 1128902400000 | 2905.55 |
| 1128988800000 | 2919.31 |
| 1129075200000 | 2905.63 |
| 1129161600000 | 2861.41 |
| 1129248000000 | 2877.7 |
| 1129507200000 | 2869.92 |
| 1129593600000 | 2841.68 |
| 1129680000000 | 2809.25 |
| 1129766400000 | 2816.04 |
| 1129852800000 | 2814.73 |
| 1130112000000 | 2828.74 |
| 1130198400000 | 2854.82 |
| 1130284800000 | 2860.78 |
| 1130371200000 | 2853.5 |
| 1130457600000 | 2840.12 |
| 1130716800000 | 2876.74 |
| 1130803200000 | 2897.49 |
| 1130889600000 | 2920.57 |
| 1130976000000 | 2939.66 |
| 1131062400000 | 2916.05 |
| 1131321600000 | 2920.33 |
| 1131408000000 | 2919.32 |
| 1131494400000 | 2914.09 |
| 1131580800000 | 2910.5 |
| 1131667200000 | 2930.57 |
| 1131926400000 | 2919.47 |
| 1132012800000 | 2903.72 |
| 1132099200000 | 2901.79 |
| 1132185600000 | 2936.84 |
| 1132272000000 | 2951.2 |
| 1132531200000 | 2966.34 |
| 1132617600000 | 2958.08 |
| 1132704000000 | 2987.69 |
| 1132790400000 | 2986.45 |
| 1132876800000 | 2983.61 |
| 1133136000000 | 2991.49 |
| 1133222400000 | 2987.17 |
| 1133308800000 | 2980.6 |
| 1133395200000 | 3004.73 |
| 1133481600000 | 3031.44 |
| 1133740800000 | 3044.14 |
| 1133827200000 | 3056.34 |
| 1133913600000 | 3052.9 |
| 1134000000000 | 3051.68 |
| 1134086400000 | 3062.64 |
| 1134345600000 | 3098.82 |
| 1134432000000 | 3104.19 |
| 1134518400000 | 3121.39 |
| 1134604800000 | 3098.79 |
| 1134691200000 | 3119.64 |
| 1134950400000 | 3121.93 |
| 1135036800000 | 3117.43 |
| 1135123200000 | 3128.03 |
| 1135209600000 | 3138.65 |
| 1135296000000 | 3144.41 |
| 1135555200000 | 3149.78 |
| 1135641600000 | 3143.25 |
| 1135728000000 | 3157.02 |
| 1135814400000 | 3163.31 |
| 1135900800000 | 3139.42 |
| 1136160000000 | 3145.73 |
| 1136246400000 | 3203.85 |
| 1136332800000 | 3260.74 |
| 1136419200000 | 3265.67 |
| 1136505600000 | 3297.78 |
| 1136764800000 | 3298.27 |
| 1136851200000 | 3273.93 |
| 1136937600000 | 3299.77 |
| 1137024000000 | 3306.47 |
| 1137110400000 | 3300.66 |
| 1137369600000 | 3308.28 |
| 1137456000000 | 3256.29 |
| 1137542400000 | 3209.03 |
| 1137628800000 | 3256.85 |
| 1137715200000 | 3248.41 |
| 1137974400000 | 3255.33 |
| 1138060800000 | 3268.34 |
| 1138147200000 | 3288.49 |
| 1138233600000 | 3315.51 |
| 1138320000000 | 3344.32 |
| 1138579200000 | 3339.56 |
| 1138665600000 | 3359 |
| 1138752000000 | 3361.21 |
| 1138838400000 | 3342.29 |
| 1138924800000 | 3314.88 |
| 1139184000000 | 3329.69 |
| 1139270400000 | 3316.89 |
| 1139356800000 | 3278.34 |
| 1139443200000 | 3309.27 |
| 1139529600000 | 3291.89 |
| 1139788800000 | 3267.88 |
| 1139875200000 | 3274.98 |
| 1139961600000 | 3274.52 |
| 1140048000000 | 3287.67 |
| 1140134400000 | 3291.01 |
| 1140393600000 | 3293.86 |
| 1140480000000 | 3306 |
| 1140566400000 | 3310.61 |
| 1140652800000 | 3342.16 |
| 1140739200000 | 3347.85 |
| 1140998400000 | 3365.49 |
| 1141084800000 | 3350.75 |
| 1141171200000 | 3358.44 |
| 1141257600000 | 3357.26 |
| 1141344000000 | 3344.36 |
| 1141603200000 | 3349.19 |
| 1141689600000 | 3294.81 |
| 1141776000000 | 3273.17 |
| 1141862400000 | 3304.74 |
| 1141948800000 | 3306.97 |
| 1142208000000 | 3347.99 |
| 1142294400000 | 3373.71 |
| 1142380800000 | 3390.41 |
| 1142467200000 | 3405.27 |
| 1142553600000 | 3423.74 |
| 1142812800000 | 3436.14 |
| 1142899200000 | 3414.73 |
| 1142985600000 | 3419.37 |
| 1143072000000 | 3397.13 |
| 1143158400000 | 3417.31 |
| 1143417600000 | 3419.5 |
| 1143504000000 | 3414.83 |
| 1143590400000 | 3408.08 |
| 1143676800000 | 3467.58 |
| 1143763200000 | 3449.38 |
| 1144022400000 | 3489.4 |
| 1144108800000 | 3509.09 |
| 1144195200000 | 3523.01 |
| 1144281600000 | 3544.16 |
| 1144368000000 | 3521.32 |
| 1144627200000 | 3524.73 |
| 1144713600000 | 3501.73 |
| 1144800000000 | 3480.24 |
| 1144886400000 | 3483.29 |
| 1144972800000 | 3488.13 |
| 1145232000000 | 3518.26 |
| 1145318400000 | 3541.77 |
| 1145404800000 | 3583.69 |
| 1145491200000 | 3581.77 |
| 1145577600000 | 3613.66 |
| 1145836800000 | 3601.66 |
| 1145923200000 | 3608.81 |
| 1146009600000 | 3633.12 |
| 1146096000000 | 3640.29 |
| 1146182400000 | 3637.74 |
| 1146441600000 | 3659.84 |
| 1146528000000 | 3695.43 |
| 1146614400000 | 3678.67 |
| 1146700800000 | 3701.89 |
| 1146787200000 | 3745.38 |
| 1147046400000 | 3767.98 |
| 1147132800000 | 3784.63 |
| 1147219200000 | 3774.26 |
| 1147305600000 | 3760.3 |
| 1147392000000 | 3702.33 |
| 1147651200000 | 3625.58 |
| 1147737600000 | 3613.13 |
| 1147824000000 | 3557.93 |
| 1147910400000 | 3508.69 |
| 1147996800000 | 3478.44 |
| 1148256000000 | 3397.91 |
| 1148342400000 | 3447.65 |
| 1148428800000 | 3401.1 |
| 1148515200000 | 3429.31 |
| 1148601600000 | 3486.06 |
| 1148860800000 | 3497.75 |
| 1148947200000 | 3470.64 |
| 1149033600000 | 3455.3 |
| 1149120000000 | 3461.37 |
| 1149206400000 | 3515.95 |
| 1149465600000 | 3491.01 |
| 1149552000000 | 3393.61 |
| 1149638400000 | 3364.9 |
| 1149724800000 | 3240.93 |
| 1149811200000 | 3292.32 |
| 1150070400000 | 3263.22 |
| 1150156800000 | 3155.38 |
| 1150243200000 | 3180.91 |
| 1150329600000 | 3247.71 |
| 1150416000000 | 3276.33 |
| 1150675200000 | 3261.69 |
| 1150761600000 | 3261.89 |
| 1150848000000 | 3277 |
| 1150934400000 | 3292.6 |
| 1151020800000 | 3281.28 |
| 1151280000000 | 3281.21 |
| 1151366400000 | 3287.91 |
| 1151452800000 | 3270.39 |
| 1151539200000 | 3330.9 |
| 1151625600000 | 3443.21 |
| 1151884800000 | 3464.42 |
| 1151971200000 | 3479.54 |
| 1152057600000 | 3416.83 |
| 1152144000000 | 3440.24 |
| 1152230400000 | 3456.08 |
| 1152489600000 | 3460.94 |
| 1152576000000 | 3438.97 |
| 1152662400000 | 3415.9 |
| 1152748800000 | 3370.3 |
| 1152835200000 | 3311.82 |
| 1153094400000 | 3267.74 |
| 1153180800000 | 3239.74 |
| 1153267200000 | 3298.18 |
| 1153353600000 | 3347.83 |
| 1153440000000 | 3329.96 |
| 1153699200000 | 3351.55 |
| 1153785600000 | 3372.43 |
| 1153872000000 | 3375.21 |
| 1153958400000 | 3442.62 |
| 1154044800000 | 3470.32 |
| 1154304000000 | 3472.04 |
| 1154390400000 | 3444.83 |
| 1154476800000 | 3486.78 |
| 1154563200000 | 3468.41 |
| 1154649600000 | 3513.83 |
| 1154908800000 | 3470.33 |
| 1154995200000 | 3483.46 |
| 1155081600000 | 3515.47 |
| 1155168000000 | 3482.19 |
| 1155254400000 | 3480.24 |
| 1155513600000 | 3495.6 |
| 1155600000000 | 3524.62 |
| 1155686400000 | 3567.33 |
| 1155772800000 | 3575.65 |
| 1155859200000 | 3561.21 |
| 1156118400000 | 3567.57 |
| 1156204800000 | 3568.73 |
| 1156291200000 | 3555.06 |
| 1156377600000 | 3544.04 |
| 1156464000000 | 3533.36 |
| 1156723200000 | 3538.9 |
| 1156809600000 | 3549.81 |
| 1156896000000 | 3574.36 |
| 1156982400000 | 3575.05 |
| 1157068800000 | 3588.91 |
| 1157328000000 | 3632.35 |
| 1157414400000 | 3617.9 |
| 1157500800000 | 3577.8 |
| 1157587200000 | 3527.89 |
| 1157673600000 | 3523.73 |
| 1157932800000 | 3480.22 |
| 1158019200000 | 3500.24 |
| 1158105600000 | 3511.59 |
| 1158192000000 | 3531.53 |
| 1158278400000 | 3519.36 |
| 1158537600000 | 3535.21 |
| 1158624000000 | 3531.69 |
| 1158710400000 | 3530.83 |
| 1158796800000 | 3547.34 |
| 1158883200000 | 3523.97 |
| 1159142400000 | 3507.78 |
| 1159228800000 | 3523.47 |
| 1159315200000 | 3567.08 |
| 1159401600000 | 3575.39 |
| 1159488000000 | 3572.14 |
| 1159747200000 | 3595.1 |
| 1159833600000 | 3574.47 |
| 1159920000000 | 3569.14 |
| 1160006400000 | 3610.89 |
| 1160092800000 | 3588.75 |
| 1160352000000 | 3591.69 |
| 1160438400000 | 3595.26 |
| 1160524800000 | 3590.21 |
| 1160611200000 | 3605.56 |
| 1160697600000 | 3623.45 |
| 1160956800000 | 3651.33 |
| 1161043200000 | 3628.82 |
| 1161129600000 | 3644.42 |
| 1161216000000 | 3664.18 |
| 1161302400000 | 3675.11 |
| 1161561600000 | 3675.74 |
| 1161648000000 | 3678.65 |
| 1161734400000 | 3698.29 |
| 1161820800000 | 3721.98 |
| 1161907200000 | 3724.3 |
| 1162166400000 | 3697.84 |
| 1162252800000 | 3715.51 |
| 1162339200000 | 3729.48 |
| 1162425600000 | 3718.66 |
| 1162512000000 | 3717.23 |
| 1162771200000 | 3741.22 |
| 1162857600000 | 3776.67 |
| 1162944000000 | 3754.82 |
| 1163030400000 | 3755.69 |
| 1163116800000 | 3765.73 |
| 1163376000000 | 3748 |
| 1163462400000 | 3763.35 |
| 1163548800000 | 3772.42 |
| 1163635200000 | 3772.29 |
| 1163721600000 | 3754.69 |
| 1163980800000 | 3733.89 |
| 1164067200000 | 3750.24 |
| 1164153600000 | 3793.85 |
| 1164240000000 | 3798.92 |
| 1164326400000 | 3804.34 |
| 1164585600000 | 3784.78 |
| 1164672000000 | 3773.48 |
| 1164758400000 | 3827.09 |
| 1164844800000 | 3852.52 |
| 1164931200000 | 3854.8 |
| 1165190400000 | 3869.07 |
| 1165276800000 | 3885.99 |
| 1165363200000 | 3901.06 |
| 1165449600000 | 3911.29 |
| 1165536000000 | 3905.51 |
| 1165795200000 | 3893.85 |
| 1165881600000 | 3901.5 |
| 1165968000000 | 3912.63 |
| 1166054400000 | 3932.8 |
| 1166140800000 | 3933.97 |
| 1166400000000 | 3930.48 |
| 1166486400000 | 3914.7 |
| 1166572800000 | 3943.17 |
| 1166659200000 | 3937.38 |
| 1166745600000 | 3925.97 |
| 1167004800000 | 3927.24 |
| 1167091200000 | 3923.74 |
| 1167177600000 | 3961.18 |
| 1167264000000 | 3969.22 |
| 1167350400000 | 3973.35 |
| 1167696000000 | 4026.07 |
| 1167782400000 | 4000.6 |
| 1167868800000 | 3968.76 |
| 1167955200000 | 3918.86 |
| 1168214400000 | 3916.26 |
| 1168300800000 | 3912.75 |
| 1168387200000 | 3866.59 |
| 1168473600000 | 3890.56 |
| 1168560000000 | 3933.98 |
| 1168819200000 | 3968.83 |
| 1168905600000 | 3950.56 |
| 1168992000000 | 3954.02 |
| 1169078400000 | 3955.61 |
| 1169164800000 | 3970.51 |
| 1169424000000 | 3978.81 |
| 1169510400000 | 3995.36 |
| 1169596800000 | 4015.64 |
| 1169683200000 | 4004.41 |
| 1169769600000 | 3966.64 |
| 1170028800000 | 3970.92 |
| 1170115200000 | 3989.09 |
| 1170201600000 | 3985.5 |
| 1170288000000 | 4037.33 |
| 1170374400000 | 4043.28 |
| 1170633600000 | 4033.96 |
| 1170720000000 | 4058.19 |
| 1170806400000 | 4071.39 |
| 1170892800000 | 4047.92 |
| 1170979200000 | 4059.39 |
| 1171238400000 | 4028.32 |
| 1171324800000 | 4055.19 |
| 1171411200000 | 4111.28 |
| 1171497600000 | 4134.88 |
| 1171584000000 | 4130.3 |
| 1171843200000 | 4143.99 |
| 1171929600000 | 4135.4 |
| 1172016000000 | 4118.49 |
| 1172102400000 | 4133.38 |
| 1172188800000 | 4155.46 |
| 1172448000000 | 4173.79 |
| 1172534400000 | 4098.17 |
| 1172620800000 | 4015.08 |
| 1172707200000 | 3975.93 |
| 1172793600000 | 3961.23 |
| 1173052800000 | 3865.76 |
| 1173139200000 | 3921.62 |
| 1173225600000 | 3944.6 |
| 1173312000000 | 3992.05 |
| 1173398400000 | 4003.38 |
| 1173657600000 | 4022.5 |
| 1173744000000 | 3991.38 |
| 1173830400000 | 3903.57 |
| 1173916800000 | 3963.01 |
| 1174003200000 | 3967.3 |
| 1174262400000 | 4012.43 |
| 1174348800000 | 4040.24 |
| 1174435200000 | 4061.68 |
| 1174521600000 | 4126.91 |
| 1174608000000 | 4135.62 |
| 1174867200000 | 4128.9 |
| 1174953600000 | 4119.37 |
| 1175040000000 | 4106.42 |
| 1175126400000 | 4126.08 |
| 1175212800000 | 4126.89 |
| 1175472000000 | 4132.45 |
| 1175558400000 | 4168.29 |
| 1175644800000 | 4198.47 |
| 1175731200000 | 4211.04 |
| 1175817600000 | 4209.29 |
| 1176076800000 | 4207.38 |
| 1176163200000 | 4241.12 |
| 1176249600000 | 4242.27 |
| 1176336000000 | 4243.59 |
| 1176422400000 | 4254.78 |
| 1176681600000 | 4305.09 |
| 1176768000000 | 4306.83 |
| 1176854400000 | 4312.56 |
| 1176940800000 | 4282.62 |
| 1177027200000 | 4322.62 |
| 1177286400000 | 4317.38 |
| 1177372800000 | 4306.38 |
| 1177459200000 | 4326.67 |
| 1177545600000 | 4320.6 |
| 1177632000000 | 4312.05 |
| 1177891200000 | 4310.18 |
| 1177977600000 | 4292.16 |
| 1178064000000 | 4316.24 |
| 1178150400000 | 4326.73 |
| 1178236800000 | 4361.26 |
| 1178496000000 | 4391.96 |
| 1178582400000 | 4351.6 |
| 1178668800000 | 4373.41 |
| 1178755200000 | 4341.46 |
| 1178841600000 | 4346.16 |
| 1179100800000 | 4355.43 |
| 1179187200000 | 4361.16 |
| 1179273600000 | 4359.63 |
| 1179360000000 | 4351.23 |
| 1179446400000 | 4370.24 |
| 1179705600000 | 4378.08 |
| 1179792000000 | 4391.83 |
| 1179878400000 | 4419.57 |
| 1179964800000 | 4378.4 |
| 1180051200000 | 4372.19 |
| 1180310400000 | 4383.48 |
| 1180396800000 | 4396.27 |
| 1180483200000 | 4376.09 |
| 1180569600000 | 4425.74 |
| 1180656000000 | 4461.09 |
| 1180915200000 | 4477.05 |
| 1181001600000 | 4474.27 |
| 1181088000000 | 4425.8 |
| 1181174400000 | 4383.16 |
| 1181260800000 | 4341.54 |
| 1181520000000 | 4365.97 |
| 1181606400000 | 4342.91 |
| 1181692800000 | 4343.07 |
| 1181779200000 | 4400.82 |
| 1181865600000 | 4458.22 |
| 1182124800000 | 4473.35 |
| 1182211200000 | 4469.24 |
| 1182297600000 | 4479.34 |
| 1182384000000 | 4456.53 |
| 1182470400000 | 4443.64 |
| 1182729600000 | 4429.02 |
| 1182816000000 | 4414.28 |
| 1182902400000 | 4380.88 |
| 1182988800000 | 4427.46 |
| 1183075200000 | 4460.76 |
| 1183334400000 | 4501.04 |
| 1183420800000 | 4532.87 |
| 1183507200000 | 4551.22 |
| 1183593600000 | 4539.18 |
| 1183680000000 | 4562.98 |
| 1183939200000 | 4589.38 |
| 1184025600000 | 4580.67 |
| 1184112000000 | 4571.45 |
| 1184198400000 | 4608.81 |
| 1184284800000 | 4646.12 |
| 1184544000000 | 4645.57 |
| 1184630400000 | 4635.53 |
| 1184716800000 | 4604.34 |
| 1184803200000 | 4645.31 |
| 1184889600000 | 4638.64 |
| 1185148800000 | 4644.97 |
| 1185235200000 | 4609.39 |
| 1185321600000 | 4557.27 |
| 1185408000000 | 4462.83 |
| 1185494400000 | 4382.1 |
| 1185753600000 | 4396.17 |
| 1185840000000 | 4457.49 |
| 1185926400000 | 4368.08 |
| 1186012800000 | 4392.25 |
| 1186099200000 | 4380.78 |
| 1186358400000 | 4344.88 |
| 1186444800000 | 4365.43 |
| 1186531200000 | 4450.17 |
| 1186617600000 | 4387.29 |
| 1186704000000 | 4260.55 |
| 1186963200000 | 4301.72 |
| 1187049600000 | 4254.22 |
| 1187136000000 | 4180.31 |
| 1187222400000 | 4039.8 |
| 1187308800000 | 4064.57 |
| 1187568000000 | 4129.8 |
| 1187654400000 | 4148.53 |
| 1187740800000 | 4209.67 |
| 1187827200000 | 4264.65 |
| 1187913600000 | 4284.84 |
| 1188172800000 | 4308.28 |
| 1188259200000 | 4261.15 |
| 1188345600000 | 4258.5 |
| 1188432000000 | 4294 |
| 1188518400000 | 4369.17 |
| 1188777600000 | 4377.88 |
| 1188864000000 | 4385.82 |
| 1188950400000 | 4344.49 |
| 1189036800000 | 4366.53 |
| 1189123200000 | 4330.84 |
| 1189382400000 | 4286.2 |
| 1189468800000 | 4344.43 |
| 1189555200000 | 4362.07 |
| 1189641600000 | 4379.55 |
| 1189728000000 | 4372.54 |
| 1189987200000 | 4330.26 |
| 1190073600000 | 4348.19 |
| 1190160000000 | 4484.79 |
| 1190246400000 | 4512.28 |
| 1190332800000 | 4518.78 |
| 1190592000000 | 4536.29 |
| 1190678400000 | 4526.82 |
| 1190764800000 | 4549.06 |
| 1190851200000 | 4612.63 |
| 1190937600000 | 4636.47 |
| 1191196800000 | 4666.6 |
| 1191283200000 | 4691.94 |
| 1191369600000 | 4693.44 |
| 1191456000000 | 4685.43 |
| 1191542400000 | 4728.26 |
| 1191801600000 | 4706.32 |
| 1191888000000 | 4740.68 |
| 1191974400000 | 4766.19 |
| 1192060800000 | 4817.41 |
| 1192147200000 | 4789.24 |
| 1192406400000 | 4784.91 |
| 1192492800000 | 4722.69 |
| 1192579200000 | 4741.57 |
| 1192665600000 | 4755.51 |
| 1192752000000 | 4709.85 |
| 1193011200000 | 4616.6 |
| 1193097600000 | 4695.01 |
| 1193184000000 | 4677.72 |
| 1193270400000 | 4726.14 |
| 1193356800000 | 4794.65 |
| 1193616000000 | 4859.52 |
| 1193702400000 | 4842.29 |
| 1193788800000 | 4890.6 |
| 1193875200000 | 4847.46 |
| 1193961600000 | 4806.5 |
| 1194220800000 | 4754.31 |
| 1194307200000 | 4800.23 |
| 1194393600000 | 4802.23 |
| 1194480000000 | 4748.03 |
| 1194566400000 | 4695.96 |
| 1194825600000 | 4600.03 |
| 1194912000000 | 4620.05 |
| 1194998400000 | 4699.33 |
| 1195084800000 | 4634.19 |
| 1195171200000 | 4587.68 |
| 1195430400000 | 4518.92 |
| 1195516800000 | 4567.24 |
| 1195603200000 | 4466.79 |
| 1195689600000 | 4480.59 |
| 1195776000000 | 4514.18 |
| 1196035200000 | 4540.43 |
| 1196121600000 | 4523.86 |
| 1196208000000 | 4574.15 |
| 1196294400000 | 4630.15 |
| 1196380800000 | 4666.86 |
| 1196640000000 | 4657.47 |
| 1196726400000 | 4632.43 |
| 1196812800000 | 4670.88 |
| 1196899200000 | 4691.15 |
| 1196985600000 | 4724.9 |
| 1197244800000 | 4741.88 |
| 1197331200000 | 4735.88 |
| 1197417600000 | 4725.6 |
| 1197504000000 | 4609.44 |
| 1197590400000 | 4555.39 |
| 1197849600000 | 4445.73 |
| 1197936000000 | 4448.99 |
| 1198022400000 | 4438.1 |
| 1198108800000 | 4437.34 |
| 1198195200000 | 4498.38 |
| 1198454400000 | 4524.54 |
| 1198540800000 | 4541.69 |
| 1198627200000 | 4567.33 |
| 1198713600000 | 4585.55 |
| 1198800000000 | 4601.89 |
| 1199059200000 | 4600.53 |
| 1199232000000 | 4599.79 |
| 1199318400000 | 4583.25 |
| 1199404800000 | 4516.25 |
| 1199664000000 | 4461.4 |
| 1199750400000 | 4482.89 |
| 1199836800000 | 4463.83 |
| 1199923200000 | 4435.55 |
| 1200009600000 | 4412.58 |
| 1200268800000 | 4444.54 |
| 1200355200000 | 4351.94 |
| 1200441600000 | 4225.25 |
| 1200528000000 | 4221.07 |
| 1200614400000 | 4188.35 |
| 1200873600000 | 3959.92 |
| 1200960000000 | 3945.44 |
| 1201046400000 | 3922.84 |
| 1201132800000 | 4091.73 |
| 1201219200000 | 4160.61 |
| 1201478400000 | 4108.61 |
| 1201564800000 | 4168.07 |
| 1201651200000 | 4137.7 |
| 1201737600000 | 4159.12 |
| 1201824000000 | 4233.11 |
| 1202083200000 | 4271.09 |
| 1202169600000 | 4151.97 |
| 1202256000000 | 4108.78 |
| 1202342400000 | 4045.36 |
| 1202428800000 | 4045.2 |
| 1202688000000 | 4020.75 |
| 1202774400000 | 4109.83 |
| 1202860800000 | 4109.21 |
| 1202947200000 | 4173.54 |
| 1203033600000 | 4145.13 |
| 1203292800000 | 4177.79 |
| 1203379200000 | 4222.82 |
| 1203465600000 | 4144 |
| 1203552000000 | 4213.09 |
| 1203638400000 | 4195.58 |
| 1203897600000 | 4259.92 |
| 1203984000000 | 4311.68 |
| 1204070400000 | 4378.69 |
| 1204156800000 | 4353.46 |
| 1204243200000 | 4291.09 |
| 1204502400000 | 4211.61 |
| 1204588800000 | 4181.06 |
| 1204675200000 | 4221.59 |
| 1204761600000 | 4227.45 |
| 1204848000000 | 4152.6 |
| 1205107200000 | 4091.56 |
| 1205193600000 | 4134.82 |
| 1205280000000 | 4213.44 |
| 1205366400000 | 4164.01 |
| 1205452800000 | 4127.89 |
| 1205712000000 | 3999.69 |
| 1205798400000 | 4089.4 |
| 1205884800000 | 4058.84 |
| 1205971200000 | 3997 |
| 1206057600000 | 4015.69 |
| 1206316800000 | 4026.5 |
| 1206403200000 | 4171.68 |
| 1206489600000 | 4199.07 |
| 1206576000000 | 4221.63 |
| 1206662400000 | 4219.5 |
| 1206921600000 | 4205.77 |
| 1207008000000 | 4236.6 |
| 1207094400000 | 4314.47 |
| 1207180800000 | 4329.62 |
| 1207267200000 | 4358.1 |
| 1207526400000 | 4390.1 |
| 1207612800000 | 4346.33 |
| 1207699200000 | 4328.66 |
| 1207785600000 | 4332.19 |
| 1207872000000 | 4319.77 |
| 1208131200000 | 4274.97 |
| 1208217600000 | 4290.85 |
| 1208304000000 | 4383.2 |
| 1208390400000 | 4375.91 |
| 1208476800000 | 4393.13 |
| 1208736000000 | 4440.39 |
| 1208822400000 | 4428.62 |
| 1208908800000 | 4427.32 |
| 1208995200000 | 4389.55 |
| 1209081600000 | 4431.48 |
| 1209340800000 | 4455.4 |
| 1209427200000 | 4425.23 |
| 1209513600000 | 4439.93 |
| 1209600000000 | 4419.27 |
| 1209686400000 | 4483.67 |
| 1209945600000 | 4496.33 |
| 1210032000000 | 4509.8 |
| 1210118400000 | 4500.95 |
| 1210204800000 | 4505.26 |
| 1210291200000 | 4462.4 |
| 1210550400000 | 4486.51 |
| 1210636800000 | 4493.51 |
| 1210723200000 | 4506.82 |
| 1210809600000 | 4547.81 |
| 1210896000000 | 4603.51 |
| 1211155200000 | 4634.31 |
| 1211241600000 | 4598.48 |
| 1211328000000 | 4585.32 |
| 1211414400000 | 4575.16 |
| 1211500800000 | 4537.82 |
| 1211760000000 | 4502 |
| 1211846400000 | 4489.4 |
| 1211932800000 | 4484.86 |
| 1212019200000 | 4499.52 |
| 1212105600000 | 4527.69 |
| 1212364800000 | 4517.09 |
| 1212451200000 | 4489.48 |
| 1212537600000 | 4462.74 |
| 1212624000000 | 4469.65 |
| 1212710400000 | 4468.84 |
| 1212969600000 | 4418.09 |
| 1213056000000 | 4317.43 |
| 1213142400000 | 4296.91 |
| 1213228800000 | 4253.43 |
| 1213315200000 | 4259.93 |
| 1213574400000 | 4301.56 |
| 1213660800000 | 4333.75 |
| 1213747200000 | 4307.22 |
| 1213833600000 | 4257.71 |
| 1213920000000 | 4216.21 |
| 1214179200000 | 4177.46 |
| 1214265600000 | 4166.71 |
| 1214352000000 | 4192.31 |
| 1214438400000 | 4166.48 |
| 1214524800000 | 4139.22 |
| 1214784000000 | 4155.36 |
| 1214870400000 | 4090.14 |
| 1214956800000 | 4062.21 |
| 1215043200000 | 4031.65 |
| 1215129600000 | 4002.09 |
| 1215388800000 | 4021.71 |
| 1215475200000 | 3963.1 |
| 1215561600000 | 4015.85 |
| 1215648000000 | 3991.28 |
| 1215734400000 | 3963.75 |
| 1215993600000 | 3972.54 |
| 1216080000000 | 3908.48 |
| 1216166400000 | 3900.75 |
| 1216252800000 | 3979.49 |
| 1216339200000 | 3980.82 |
| 1216598400000 | 4021.19 |
| 1216684800000 | 4020.72 |
| 1216771200000 | 4057.12 |
| 1216857600000 | 4029.7 |
| 1216944000000 | 3982.84 |
| 1217203200000 | 3967.43 |
| 1217289600000 | 3927.6 |
| 1217376000000 | 3992.39 |
| 1217462400000 | 3997.16 |
| 1217548800000 | 3941.95 |
| 1217808000000 | 3896.29 |
| 1217894400000 | 3904.74 |
| 1217980800000 | 3941.76 |
| 1218067200000 | 3913.4 |
| 1218153600000 | 3859.79 |
| 1218412800000 | 3892.87 |
| 1218499200000 | 3864.1 |
| 1218585600000 | 3797.41 |
| 1218672000000 | 3812.12 |
| 1218758400000 | 3777.15 |
| 1219017600000 | 3778.49 |
| 1219104000000 | 3699.11 |
| 1219190400000 | 3729.59 |
| 1219276800000 | 3743.08 |
| 1219363200000 | 3751.9 |
| 1219622400000 | 3746.34 |
| 1219708800000 | 3716.46 |
| 1219795200000 | 3740.1 |
| 1219881600000 | 3774.39 |
| 1219968000000 | 3806.98 |
| 1220227200000 | 3750.8 |
| 1220313600000 | 3728.8 |
| 1220400000000 | 3682.03 |
| 1220486400000 | 3595.4 |
| 1220572800000 | 3512.23 |
| 1220832000000 | 3606.66 |
| 1220918400000 | 3534.53 |
| 1221004800000 | 3504.58 |
| 1221091200000 | 3444.88 |
| 1221177600000 | 3533.84 |
| 1221436800000 | 3442.85 |
| 1221523200000 | 3321.8 |
| 1221609600000 | 3283.99 |
| 1221696000000 | 3280.93 |
| 1221782400000 | 3524.66 |
| 1222041600000 | 3545.76 |
| 1222128000000 | 3505.83 |
| 1222214400000 | 3488.03 |
| 1222300800000 | 3516.13 |
| 1222387200000 | 3451.83 |
| 1222646400000 | 3278.18 |
| 1222732800000 | 3228.51 |
| 1222819200000 | 3250.47 |
| 1222905600000 | 3152.3 |
| 1222992000000 | 3154.42 |
| 1223251200000 | 2911.35 |
| 1223337600000 | 2886 |
| 1223424000000 | 2708 |
| 1223510400000 | 2681.38 |
| 1223596800000 | 2481.08 |
| 1223856000000 | 2651.89 |
| 1223942400000 | 2812.83 |
| 1224028800000 | 2671.06 |
| 1224115200000 | 2487.66 |
| 1224201600000 | 2549.93 |
| 1224460800000 | 2633.32 |
| 1224547200000 | 2620.35 |
| 1224633600000 | 2445.9 |
| 1224720000000 | 2409.24 |
| 1224806400000 | 2275.29 |
| 1225065600000 | 2155.06 |
| 1225152000000 | 2228.82 |
| 1225238400000 | 2398.68 |
| 1225324800000 | 2511.16 |
| 1225411200000 | 2510.01 |
| 1225670400000 | 2548.12 |
| 1225756800000 | 2675.13 |
| 1225843200000 | 2690.32 |
| 1225929600000 | 2514.56 |
| 1226016000000 | 2523.54 |
| 1226275200000 | 2569.47 |
| 1226361600000 | 2446.07 |
| 1226448000000 | 2379.12 |
| 1226534400000 | 2340.36 |
| 1226620800000 | 2364.33 |
| 1226880000000 | 2319.75 |
| 1226966400000 | 2296.94 |
| 1227052800000 | 2235.9 |
| 1227139200000 | 2120.47 |
| 1227225600000 | 2120.17 |
| 1227484800000 | 2249.43 |
| 1227571200000 | 2306.87 |
| 1227657600000 | 2306.71 |
| 1227744000000 | 2351.59 |
| 1227830400000 | 2369.44 |
| 1228089600000 | 2269.04 |
| 1228176000000 | 2256.28 |
| 1228262400000 | 2268.38 |
| 1228348800000 | 2256.31 |
| 1228435200000 | 2204.29 |
| 1228694400000 | 2358.18 |
| 1228780800000 | 2372.6 |
| 1228867200000 | 2418.06 |
| 1228953600000 | 2453.29 |
| 1229040000000 | 2394.62 |
| 1229299200000 | 2458.38 |
| 1229385600000 | 2477.81 |
| 1229472000000 | 2554.01 |
| 1229558400000 | 2562.58 |
| 1229644800000 | 2495.57 |
| 1229904000000 | 2461.38 |
| 1229990400000 | 2451.42 |
| 1230076800000 | 2438.09 |
| 1230163200000 | 2443.57 |
| 1230249600000 | 2450.98 |
| 1230508800000 | 2497.1 |
| 1230595200000 | 2523.01 |
| 1230681600000 | 2513.79 |
| 1230854400000 | 2571.53 |
| 1231113600000 | 2587.76 |
| 1231200000000 | 2594.09 |
| 1231286400000 | 2607.08 |
| 1231372800000 | 2580.11 |
| 1231459200000 | 2550.88 |
| 1231718400000 | 2496.97 |
| 1231804800000 | 2430.15 |
| 1231891200000 | 2374.85 |
| 1231977600000 | 2317.84 |
| 1232064000000 | 2367.72 |
| 1232323200000 | 2339.13 |
| 1232409600000 | 2265.51 |
| 1232496000000 | 2255.39 |
| 1232582400000 | 2251.39 |
| 1232668800000 | 2210.36 |
| 1232928000000 | 2276.49 |
| 1233014400000 | 2314.64 |
| 1233100800000 | 2367.53 |
| 1233187200000 | 2340.91 |
| 1233273600000 | 2297.35 |
| 1233532800000 | 2246.58 |
| 1233619200000 | 2287.67 |
| 1233705600000 | 2327.43 |
| 1233792000000 | 2317.59 |
| 1233878400000 | 2358.07 |
| 1234137600000 | 2385.55 |
| 1234224000000 | 2346.06 |
| 1234310400000 | 2321.68 |
| 1234396800000 | 2276.32 |
| 1234483200000 | 2301.01 |
| 1234742400000 | 2271.35 |
| 1234828800000 | 2184.63 |
| 1234915200000 | 2159.96 |
| 1235001600000 | 2177.22 |
| 1235088000000 | 2107.3 |
| 1235347200000 | 2107.18 |
| 1235433600000 | 2076.51 |
| 1235520000000 | 2080.44 |
| 1235606400000 | 2105.71 |
| 1235692800000 | 2084.93 |
| 1235952000000 | 1985.2 |
| 1236038400000 | 1957.57 |
| 1236124800000 | 2007.33 |
| 1236211200000 | 1978.74 |
| 1236297600000 | 1963.64 |
| 1236556800000 | 1936.1 |
| 1236643200000 | 2009.58 |
| 1236729600000 | 2040.79 |
| 1236816000000 | 2041.29 |
| 1236902400000 | 2086.38 |
| 1237161600000 | 2142.12 |
| 1237248000000 | 2150.19 |
| 1237334400000 | 2160.16 |
| 1237420800000 | 2256.48 |
| 1237507200000 | 2231.41 |
| 1237766400000 | 2306.38 |
| 1237852800000 | 2320.03 |
| 1237939200000 | 2333.65 |
| 1238025600000 | 2357.84 |
| 1238112000000 | 2318.86 |
| 1238371200000 | 2219.76 |
| 1238457600000 | 2254.63 |
| 1238544000000 | 2290.12 |
| 1238630400000 | 2415.64 |
| 1238716800000 | 2412.06 |
| 1238976000000 | 2405.11 |
| 1239062400000 | 2377.54 |
| 1239148800000 | 2362.74 |
| 1239235200000 | 2427.15 |
| 1239321600000 | 2433.57 |
| 1239580800000 | 2451.72 |
| 1239667200000 | 2475.33 |
| 1239753600000 | 2459.55 |
| 1239840000000 | 2485.26 |
| 1239926400000 | 2496.13 |
| 1240185600000 | 2434.29 |
| 1240272000000 | 2422.52 |
| 1240358400000 | 2444.7 |
| 1240444800000 | 2467.63 |
| 1240531200000 | 2520.81 |
| 1240790400000 | 2502.84 |
| 1240876800000 | 2454.73 |
| 1240963200000 | 2518.32 |
| 1241049600000 | 2567.4 |
| 1241136000000 | 2571.21 |
| 1241395200000 | 2645.73 |
| 1241481600000 | 2663.47 |
| 1241568000000 | 2693.07 |
| 1241654400000 | 2725.01 |
| 1241740800000 | 2772 |
| 1242000000000 | 2771.7 |
| 1242086400000 | 2766.47 |
| 1242172800000 | 2718.93 |
| 1242259200000 | 2695.76 |
| 1242345600000 | 2727.64 |
| 1242604800000 | 2750.51 |
| 1242691200000 | 2819.43 |
| 1242777600000 | 2866.8 |
| 1242864000000 | 2822.8 |
| 1242950400000 | 2846.14 |
| 1243209600000 | 2855.04 |
| 1243296000000 | 2864.48 |
| 1243382400000 | 2887.17 |
| 1243468800000 | 2873.98 |
| 1243555200000 | 2924.23 |
| 1243814400000 | 3000.62 |
| 1243900800000 | 3019.2 |
| 1243987200000 | 2969.88 |
| 1244073600000 | 2956.63 |
| 1244160000000 | 2948.2 |
| 1244419200000 | 2907.87 |
| 1244505600000 | 2931.1 |
| 1244592000000 | 2974.63 |
| 1244678400000 | 3005.92 |
| 1244764800000 | 2993.72 |
| 1245024000000 | 2914.21 |
| 1245110400000 | 2897.42 |
| 1245196800000 | 2856.25 |
| 1245283200000 | 2859.8 |
| 1245369600000 | 2885.79 |
| 1245628800000 | 2828.03 |
| 1245715200000 | 2807.31 |
| 1245801600000 | 2864.2 |
| 1245888000000 | 2858.67 |
| 1245974400000 | 2900.11 |
| 1246233600000 | 2913.72 |
| 1246320000000 | 2898.84 |
| 1246406400000 | 2939.33 |
| 1246492800000 | 2885.21 |
| 1246579200000 | 2880.67 |
| 1246838400000 | 2839.89 |
| 1246924800000 | 2831.61 |
| 1247011200000 | 2784.88 |
| 1247097600000 | 2803.24 |
| 1247184000000 | 2783.84 |
| 1247443200000 | 2779.74 |
| 1247529600000 | 2831.55 |
| 1247616000000 | 2909.68 |
| 1247702400000 | 2933.83 |
| 1247788800000 | 2950.41 |
| 1248048000000 | 3003.35 |
| 1248134400000 | 3040.99 |
| 1248220800000 | 3042.66 |
| 1248307200000 | 3087.88 |
| 1248393600000 | 3096.15 |
| 1248652800000 | 3118.76 |
| 1248739200000 | 3110.05 |
| 1248825600000 | 3089.7 |
| 1248912000000 | 3139.13 |
| 1248998400000 | 3175.47 |
| 1249257600000 | 3251.38 |
| 1249344000000 | 3248.22 |
| 1249430400000 | 3230.58 |
| 1249516800000 | 3233.91 |
| 1249603200000 | 3216.41 |
| 1249862400000 | 3214.35 |
| 1249948800000 | 3190.09 |
| 1250035200000 | 3201.61 |
| 1250121600000 | 3256.15 |
| 1250208000000 | 3245.09 |
| 1250467200000 | 3140.7 |
| 1250553600000 | 3169.57 |
| 1250640000000 | 3177.13 |
| 1250726400000 | 3221.22 |
| 1250812800000 | 3263.02 |
| 1251072000000 | 3312.39 |
| 1251158400000 | 3318.39 |
| 1251244800000 | 3298.12 |
| 1251331200000 | 3281.95 |
| 1251417600000 | 3330.97 |
| 1251676800000 | 3304.34 |
| 1251763200000 | 3271.54 |
| 1251849600000 | 3233.83 |
| 1251936000000 | 3247.02 |
| 1252022400000 | 3275.64 |
| 1252281600000 | 3329.89 |
| 1252368000000 | 3381.88 |
| 1252454400000 | 3398.98 |
| 1252540800000 | 3420.57 |
| 1252627200000 | 3449.3 |
| 1252886400000 | 3421.6 |
| 1252972800000 | 3429.45 |
| 1253059200000 | 3490.74 |
| 1253145600000 | 3521.7 |
| 1253232000000 | 3502.92 |
| 1253491200000 | 3465.21 |
| 1253577600000 | 3514.44 |
| 1253664000000 | 3511.53 |
| 1253750400000 | 3461.59 |
| 1253836800000 | 3445.66 |
| 1254096000000 | 3453.45 |
| 1254182400000 | 3456.06 |
| 1254268800000 | 3473.53 |
| 1254355200000 | 3420.87 |
| 1254441600000 | 3362.98 |
| 1254700800000 | 3379.02 |
| 1254787200000 | 3461.54 |
| 1254873600000 | 3465.74 |
| 1254960000000 | 3520.89 |
| 1255046400000 | 3523.76 |
| 1255305600000 | 3544.22 |
| 1255392000000 | 3535.78 |
| 1255478400000 | 3601.21 |
| 1255564800000 | 3611.53 |
| 1255651200000 | 3577.47 |
| 1255910400000 | 3626.97 |
| 1255996800000 | 3620 |
| 1256083200000 | 3626.35 |
| 1256169600000 | 3593.88 |
| 1256256000000 | 3583.89 |
| 1256515200000 | 3550.8 |
| 1256601600000 | 3503.59 |
| 1256688000000 | 3426.46 |
| 1256774400000 | 3460.63 |
| 1256860800000 | 3428.44 |
| 1257120000000 | 3423.31 |
| 1257206400000 | 3386.02 |
| 1257292800000 | 3453.91 |
| 1257379200000 | 3469.73 |
| 1257465600000 | 3487.85 |
| 1257724800000 | 3565.86 |
| 1257811200000 | 3564.6 |
| 1257897600000 | 3584.53 |
| 1257984000000 | 3555.65 |
| 1258070400000 | 3572.87 |
| 1258329600000 | 3629.43 |
| 1258416000000 | 3596.53 |
| 1258502400000 | 3610.04 |
| 1258588800000 | 3545.5 |
| 1258675200000 | 3523.52 |
| 1258934400000 | 3590.01 |
| 1259020800000 | 3561.22 |
| 1259107200000 | 3601.3 |
| 1259193600000 | 3516.39 |
| 1259280000000 | 3497.7 |
| 1259539200000 | 3521.12 |
| 1259625600000 | 3610.96 |
| 1259712000000 | 3625.83 |
| 1259798400000 | 3637.98 |
| 1259884800000 | 3613.44 |
| 1260144000000 | 3602.68 |
| 1260230400000 | 3558.97 |
| 1260316800000 | 3533.51 |
| 1260403200000 | 3541.1 |
| 1260489600000 | 3545.05 |
| 1260748800000 | 3574.12 |
| 1260835200000 | 3551.91 |
| 1260921600000 | 3582.94 |
| 1261008000000 | 3507.5 |
| 1261094400000 | 3483.66 |
| 1261353600000 | 3505.98 |
| 1261440000000 | 3517.61 |
| 1261526400000 | 3551.1 |
| 1261612800000 | 3571.23 |
| 1261699200000 | 3568.88 |
| 1261958400000 | 3594.78 |
| 1262044800000 | 3607.3 |
| 1262131200000 | 3577.41 |
| 1262217600000 | 3596.48 |
| 1262563200000 | 3663.74 |
| 1262649600000 | 3682.18 |
| 1262736000000 | 3689.52 |
| 1262822400000 | 3672.75 |
| 1262908800000 | 3692.59 |
| 1263168000000 | 3739.29 |
| 1263254400000 | 3723.89 |
| 1263340800000 | 3704.92 |
| 1263427200000 | 3730.71 |
| 1263513600000 | 3703.82 |
| 1263772800000 | 3716.18 |
| 1263859200000 | 3705.77 |
| 1263945600000 | 3637.03 |
| 1264032000000 | 3592.8 |
| 1264118400000 | 3556.24 |
| 1264377600000 | 3538.18 |
| 1264464000000 | 3504.59 |
| 1264550400000 | 3470.9 |
| 1264636800000 | 3458.69 |
| 1264723200000 | 3436.08 |
| 1264982400000 | 3444.83 |
| 1265068800000 | 3490.17 |
| 1265155200000 | 3487.6 |
| 1265241600000 | 3400.67 |
| 1265328000000 | 3317.19 |
| 1265587200000 | 3321.57 |
| 1265673600000 | 3340.47 |
| 1265760000000 | 3352.07 |
| 1265846400000 | 3366.45 |
| 1265932800000 | 3368.15 |
| 1266192000000 | 3369.89 |
| 1266278400000 | 3409.6 |
| 1266364800000 | 3450.45 |
| 1266451200000 | 3455.02 |
| 1266537600000 | 3419.93 |
| 1266796800000 | 3457.99 |
| 1266883200000 | 3437.18 |
| 1266969600000 | 3428.86 |
| 1267056000000 | 3384.38 |
| 1267142400000 | 3432.52 |
| 1267401600000 | 3450.02 |
| 1267488000000 | 3494.1 |
| 1267574400000 | 3536.91 |
| 1267660800000 | 3517.37 |
| 1267747200000 | 3558.88 |
| 1268006400000 | 3587.43 |
| 1268092800000 | 3580.23 |
| 1268179200000 | 3602.15 |
| 1268265600000 | 3601.01 |
| 1268352000000 | 3625.41 |
| 1268611200000 | 3594.56 |
| 1268697600000 | 3632.57 |
| 1268784000000 | 3670.59 |
| 1268870400000 | 3643.26 |
| 1268956800000 | 3629.29 |
| 1269216000000 | 3622.42 |
| 1269302400000 | 3639.89 |
| 1269388800000 | 3604.54 |
| 1269475200000 | 3614.59 |
| 1269561600000 | 3625.24 |
| 1269820800000 | 3656.47 |
| 1269907200000 | 3663.76 |
| 1269993600000 | 3670.2 |
| 1270080000000 | 3717.26 |
| 1270166400000 | 3721.18 |
| 1270425600000 | 3726.59 |
| 1270512000000 | 3730.16 |
| 1270598400000 | 3729.84 |
| 1270684800000 | 3708.23 |
| 1270771200000 | 3750.41 |
| 1271030400000 | 3771.88 |
| 1271116800000 | 3748.15 |
| 1271203200000 | 3788.78 |
| 1271289600000 | 3801.22 |
| 1271376000000 | 3747.26 |
| 1271635200000 | 3696.47 |
| 1271721600000 | 3730.96 |
| 1271808000000 | 3729.81 |
| 1271894400000 | 3689.22 |
| 1271980800000 | 3703.66 |
| 1272240000000 | 3740.96 |
| 1272326400000 | 3676.88 |
| 1272412800000 | 3607.46 |
| 1272499200000 | 3643.85 |
| 1272585600000 | 3653.48 |
| 1272844800000 | 3627.97 |
| 1272931200000 | 3541.13 |
| 1273017600000 | 3482.4 |
| 1273104000000 | 3403.38 |
| 1273190400000 | 3306.94 |
| 1273449600000 | 3475.18 |
| 1273536000000 | 3439.66 |
| 1273622400000 | 3473.37 |
| 1273708800000 | 3486.58 |
| 1273795200000 | 3395.34 |
| 1274054400000 | 3336.93 |
| 1274140800000 | 3353.81 |
| 1274227200000 | 3270.84 |
| 1274313600000 | 3201.37 |
| 1274400000000 | 3211.29 |
| 1274659200000 | 3204.87 |
| 1274745600000 | 3100.19 |
| 1274832000000 | 3158 |
| 1274918400000 | 3240.97 |
| 1275004800000 | 3264.3 |
| 1275264000000 | 3270.32 |
| 1275350400000 | 3253.29 |
| 1275436800000 | 3234.25 |
| 1275523200000 | 3291.33 |
| 1275609600000 | 3230.28 |
| 1275868800000 | 3156.15 |
| 1275955200000 | 3151.76 |
| 1276041600000 | 3189.9 |
| 1276128000000 | 3243.15 |
| 1276214400000 | 3264.81 |
| 1276473600000 | 3329.82 |
| 1276560000000 | 3355.85 |
| 1276646400000 | 3374.64 |
| 1276732800000 | 3382.48 |
| 1276819200000 | 3396.4 |
| 1277078400000 | 3450.67 |
| 1277164800000 | 3414.94 |
| 1277251200000 | 3373.5 |
| 1277337600000 | 3351.5 |
| 1277424000000 | 3327.24 |
| 1277683200000 | 3349.47 |
| 1277769600000 | 3248.01 |
| 1277856000000 | 3235.12 |
| 1277942400000 | 3211.8 |
| 1278028800000 | 3229.91 |
| 1278288000000 | 3218.56 |
| 1278374400000 | 3301.83 |
| 1278460800000 | 3318.82 |
| 1278547200000 | 3365.13 |
| 1278633600000 | 3386.66 |
| 1278892800000 | 3384.94 |
| 1278979200000 | 3428.9 |
| 1279065600000 | 3450.16 |
| 1279152000000 | 3444.58 |
| 1279238400000 | 3403.97 |
| 1279497600000 | 3383.45 |
| 1279584000000 | 3379.59 |
| 1279670400000 | 3397.35 |
| 1279756800000 | 3448.13 |
| 1279843200000 | 3468.77 |
| 1280102400000 | 3502.19 |
| 1280188800000 | 3514.51 |
| 1280275200000 | 3527.66 |
| 1280361600000 | 3537.34 |
| 1280448000000 | 3508.21 |
| 1280707200000 | 3600.28 |
| 1280793600000 | 3615.97 |
| 1280880000000 | 3598.67 |
| 1280966400000 | 3609.67 |
| 1281052800000 | 3617.14 |
| 1281312000000 | 3633.62 |
| 1281398400000 | 3578.36 |
| 1281484800000 | 3486.18 |
| 1281571200000 | 3461.3 |
| 1281657600000 | 3464.28 |
| 1281916800000 | 3481.24 |
| 1282003200000 | 3516.12 |
| 1282089600000 | 3518.59 |
| 1282176000000 | 3503.98 |
| 1282262400000 | 3442.31 |
| 1282521600000 | 3448.68 |
| 1282608000000 | 3410.31 |
| 1282694400000 | 3368.31 |
| 1282780800000 | 3405.78 |
| 1282867200000 | 3425.32 |
| 1283126400000 | 3438.19 |
| 1283212800000 | 3420.78 |
| 1283299200000 | 3506.29 |
| 1283385600000 | 3527.45 |
| 1283472000000 | 3559.34 |
| 1283731200000 | 3589.67 |
| 1283817600000 | 3557.09 |
| 1283904000000 | 3562.31 |
| 1283990400000 | 3592.33 |
| 1284076800000 | 3594.77 |
| 1284336000000 | 3653.88 |
| 1284422400000 | 3675.1 |
| 1284508800000 | 3671.95 |
| 1284595200000 | 3657.19 |
| 1284681600000 | 3656.31 |
| 1284940800000 | 3694.13 |
| 1285027200000 | 3692.8 |
| 1285113600000 | 3713.3 |
| 1285200000000 | 3699.94 |
| 1285286400000 | 3740.8 |
| 1285545600000 | 3754.48 |
| 1285632000000 | 3761.6 |
| 1285718400000 | 3776.14 |
| 1285804800000 | 3766.77 |
| 1285891200000 | 3788.33 |
| 1286150400000 | 3771.27 |
| 1286236800000 | 3830.75 |
| 1286323200000 | 3871.42 |
| 1286409600000 | 3878.95 |
| 1286496000000 | 3876.31 |
| 1286755200000 | 3884.6 |
| 1286841600000 | 3853.63 |
| 1286928000000 | 3915.89 |
| 1287014400000 | 3952.7 |
| 1287100800000 | 3928.92 |
| 1287360000000 | 3923.43 |
| 1287446400000 | 3867.22 |
| 1287532800000 | 3900.15 |
| 1287619200000 | 3915.37 |
| 1287705600000 | 3900.82 |
| 1287964800000 | 3935.34 |
| 1288051200000 | 3908.57 |
| 1288137600000 | 3855.97 |
| 1288224000000 | 3889.68 |
| 1288310400000 | 3896.62 |
| 1288569600000 | 3910.81 |
| 1288656000000 | 3939.95 |
| 1288742400000 | 3937.08 |
| 1288828800000 | 4036.24 |
| 1288915200000 | 4035.96 |
| 1289174400000 | 4027.37 |
| 1289260800000 | 4038.06 |
| 1289347200000 | 3981.1 |
| 1289433600000 | 3974.81 |
| 1289520000000 | 3939.5 |
| 1289779200000 | 3932.67 |
| 1289865600000 | 3860.37 |
| 1289952000000 | 3834.16 |
| 1290038400000 | 3897.04 |
| 1290124800000 | 3897.11 |
| 1290384000000 | 3886.7 |
| 1290470400000 | 3813.1 |
| 1290556800000 | 3828.46 |
| 1290643200000 | 3839.81 |
| 1290729600000 | 3784.7 |
| 1290988800000 | 3746.1 |
| 1291075200000 | 3727.39 |
| 1291161600000 | 3792.89 |
| 1291248000000 | 3868.33 |
| 1291334400000 | 3912.74 |
| 1291593600000 | 3909.99 |
| 1291680000000 | 3933.78 |
| 1291766400000 | 3898.45 |
| 1291852800000 | 3910.47 |
| 1291939200000 | 3916.41 |
| 1292198400000 | 3968.55 |
| 1292284800000 | 3984.04 |
| 1292371200000 | 3956.09 |
| 1292457600000 | 3933.59 |
| 1292544000000 | 3926.48 |
| 1292803200000 | 3923.1 |
| 1292889600000 | 3968.11 |
| 1292976000000 | 3972.87 |
| 1293062400000 | 3978.91 |
| 1293148800000 | 3981.46 |
| 1293408000000 | 3972.99 |
| 1293494400000 | 3983.05 |
| 1293580800000 | 4009.15 |
| 1293667200000 | 4014.95 |
| 1293753600000 | 4037.33 |
| 1294012800000 | 4052.79 |
| 1294099200000 | 4062.55 |
| 1294185600000 | 4027.06 |
| 1294272000000 | 4018.77 |
| 1294358400000 | 4004.84 |
| 1294617600000 | 3972.25 |
| 1294704000000 | 3995.85 |
| 1294790400000 | 4060.54 |
| 1294876800000 | 4094.55 |
| 1294963200000 | 4086.13 |
| 1295222400000 | 4074.41 |
| 1295308800000 | 4109.7 |
| 1295395200000 | 4109.93 |
| 1295481600000 | 4036.83 |
| 1295568000000 | 4054.12 |
| 1295827200000 | 4075.38 |
| 1295913600000 | 4069.87 |
| 1296000000000 | 4094.18 |
| 1296086400000 | 4098.33 |
| 1296172800000 | 4052.81 |
| 1296432000000 | 4016.8 |
| 1296518400000 | 4075.7 |
| 1296604800000 | 4098.17 |
| 1296691200000 | 4078.03 |
| 1296777600000 | 4076.32 |
| 1297036800000 | 4091.67 |
| 1297123200000 | 4112.13 |
| 1297209600000 | 4083.23 |
| 1297296000000 | 4040.29 |
| 1297382400000 | 4038.98 |
| 1297641600000 | 4063.41 |
| 1297728000000 | 4068.88 |
| 1297814400000 | 4088.24 |
| 1297900800000 | 4114.34 |
| 1297987200000 | 4131.66 |
| 1298246400000 | 4113.14 |
| 1298332800000 | 4066.32 |
| 1298419200000 | 4044.26 |
| 1298505600000 | 4025.11 |
| 1298592000000 | 4067.16 |
| 1298851200000 | 4106.41 |
| 1298937600000 | 4111.38 |
| 1299024000000 | 4095.77 |
| 1299110400000 | 4122.01 |
| 1299196800000 | 4140.27 |
| 1299456000000 | 4117.28 |
| 1299542400000 | 4105.23 |
| 1299628800000 | 4105.92 |
| 1299715200000 | 4030.11 |
| 1299801600000 | 4009.46 |
| 1300060800000 | 3970.71 |
| 1300147200000 | 3845.13 |
| 1300233600000 | 3858.07 |
| 1300320000000 | 3901.85 |
| 1300406400000 | 3931.4 |
| 1300665600000 | 3990.3 |
| 1300752000000 | 4029.76 |
| 1300838400000 | 4027.76 |
| 1300924800000 | 4064.1 |
| 1301011200000 | 4069.92 |
| 1301270400000 | 4055.38 |
| 1301356800000 | 4051.65 |
| 1301443200000 | 4100.45 |
| 1301529600000 | 4112.96 |
| 1301616000000 | 4136.77 |
| 1301875200000 | 4162.83 |
| 1301961600000 | 4155.08 |
| 1302048000000 | 4175.76 |
| 1302134400000 | 4165.65 |
| 1302220800000 | 4209.41 |
| 1302480000000 | 4200.26 |
| 1302566400000 | 4138 |
| 1302652800000 | 4165.21 |
| 1302739200000 | 4156.92 |
| 1302825600000 | 4153.65 |
| 1303084800000 | 4077.94 |
| 1303171200000 | 4100.13 |
| 1303257600000 | 4198.88 |
| 1303344000000 | 4243.15 |
| 1303430400000 | 4243.79 |
| 1303689600000 | 4240.94 |
| 1303776000000 | 4255.36 |
| 1303862400000 | 4256.81 |
| 1303948800000 | 4306.62 |
| 1304035200000 | 4320.98 |
| 1304294400000 | 4343.24 |
| 1304380800000 | 4298.18 |
| 1304467200000 | 4257.68 |
| 1304553600000 | 4209.09 |
| 1304640000000 | 4216.99 |
| 1304899200000 | 4179.89 |
| 1304985600000 | 4217.88 |
| 1305072000000 | 4210.62 |
| 1305158400000 | 4154.22 |
| 1305244800000 | 4140.83 |
| 1305504000000 | 4124.35 |
| 1305590400000 | 4089.93 |
| 1305676800000 | 4128.38 |
| 1305763200000 | 4136.44 |
| 1305849600000 | 4120.34 |
| 1306108800000 | 4033.61 |
| 1306195200000 | 4055.3 |
| 1306281600000 | 4057.66 |
| 1306368000000 | 4090.44 |
| 1306454400000 | 4142.7 |
| 1306713600000 | 4143.25 |
| 1306800000000 | 4203.79 |
| 1306886400000 | 4190.42 |
| 1306972800000 | 4143.99 |
| 1307059200000 | 4146.38 |
| 1307318400000 | 4125.41 |
| 1307404800000 | 4141.42 |
| 1307491200000 | 4102.06 |
| 1307577600000 | 4103.98 |
| 1307664000000 | 4047.51 |
| 1307923200000 | 4041.79 |
| 1308009600000 | 4091.38 |
| 1308096000000 | 4038.09 |
| 1308182400000 | 3968.42 |
| 1308268800000 | 3990.93 |
| 1308528000000 | 3972.54 |
| 1308614400000 | 4035.49 |
| 1308700800000 | 4048.42 |
| 1308787200000 | 3963.63 |
| 1308873600000 | 3979.79 |
| 1309132800000 | 3976.73 |
| 1309219200000 | 4013.47 |
| 1309305600000 | 4080.9 |
| 1309392000000 | 4142.32 |
| 1309478400000 | 4166.07 |
| 1309737600000 | 4199.16 |
| 1309824000000 | 4189.18 |
| 1309910400000 | 4164.23 |
| 1309996800000 | 4185.46 |
| 1310083200000 | 4163.57 |
| 1310342400000 | 4072.49 |
| 1310428800000 | 4032.17 |
| 1310515200000 | 4098 |
| 1310601600000 | 4072.76 |
| 1310688000000 | 4066.59 |
| 1310947200000 | 4007.99 |
| 1311033600000 | 4053.47 |
| 1311120000000 | 4096.54 |
| 1311206400000 | 4150.28 |
| 1311292800000 | 4181.55 |
| 1311552000000 | 4158.62 |
| 1311638400000 | 4185.97 |
| 1311724800000 | 4135.36 |
| 1311811200000 | 4110.45 |
| 1311897600000 | 4092.81 |
| 1312156800000 | 4075.45 |
| 1312243200000 | 4004.23 |
| 1312329600000 | 3937.93 |
| 1312416000000 | 3800.69 |
| 1312502400000 | 3707.97 |
| 1312761600000 | 3560.27 |
| 1312848000000 | 3567.27 |
| 1312934400000 | 3541.44 |
| 1313020800000 | 3616.56 |
| 1313107200000 | 3645.42 |
| 1313366400000 | 3720.01 |
| 1313452800000 | 3714.01 |
| 1313539200000 | 3735.35 |
| 1313625600000 | 3593.65 |
| 1313712000000 | 3535.95 |
| 1313971200000 | 3529.17 |
| 1314057600000 | 3579.95 |
| 1314144000000 | 3586.08 |
| 1314230400000 | 3562.73 |
| 1314316800000 | 3564.21 |
| 1314576000000 | 3642.71 |
| 1314662400000 | 3668.68 |
| 1314748800000 | 3740.9 |
| 1314835200000 | 3741.1 |
| 1314921600000 | 3671.62 |
| 1315180800000 | 3546.86 |
| 1315267200000 | 3507.7 |
| 1315353600000 | 3593.81 |
| 1315440000000 | 3608.23 |
| 1315526400000 | 3505.47 |
| 1315785600000 | 3413.81 |
| 1315872000000 | 3438.34 |
| 1315958400000 | 3437.2 |
| 1316044800000 | 3513.3 |
| 1316131200000 | 3543.97 |
| 1316390400000 | 3458.96 |
| 1316476800000 | 3485.71 |
| 1316563200000 | 3443.09 |
| 1316649600000 | 3259.84 |
| 1316736000000 | 3249.25 |
| 1316995200000 | 3239.87 |
| 1317081600000 | 3388.13 |
| 1317168000000 | 3369.01 |
| 1317254400000 | 3385.41 |
| 1317340800000 | 3321.12 |
| 1317600000000 | 3236.28 |
| 1317686400000 | 3159 |
| 1317772800000 | 3212.57 |
| 1317859200000 | 3314.96 |
| 1317945600000 | 3364.89 |
| 1318204800000 | 3426.27 |
| 1318291200000 | 3450.19 |
| 1318377600000 | 3511.23 |
| 1318464000000 | 3497.64 |
| 1318550400000 | 3529.6 |
| 1318809600000 | 3525.31 |
| 1318896000000 | 3481.75 |
| 1318982400000 | 3512.27 |
| 1319068800000 | 3442.65 |
| 1319155200000 | 3523.54 |
| 1319414400000 | 3593.02 |
| 1319500800000 | 3580.95 |
| 1319587200000 | 3578.11 |
| 1319673600000 | 3740.18 |
| 1319760000000 | 3769.49 |
| 1320019200000 | 3659.6 |
| 1320105600000 | 3521.66 |
| 1320192000000 | 3551.22 |
| 1320278400000 | 3575.35 |
| 1320364800000 | 3591.18 |
| 1320624000000 | 3584.23 |
| 1320710400000 | 3598.91 |
| 1320796800000 | 3539.31 |
| 1320883200000 | 3484.26 |
| 1320969600000 | 3564.64 |
| 1321228800000 | 3548.68 |
| 1321315200000 | 3513.05 |
| 1321401600000 | 3496.15 |
| 1321488000000 | 3464.28 |
| 1321574400000 | 3426.38 |
| 1321833600000 | 3336.08 |
| 1321920000000 | 3328.28 |
| 1322006400000 | 3255.91 |
| 1322092800000 | 3243.78 |
| 1322179200000 | 3231.26 |
| 1322438400000 | 3328.75 |
| 1322524800000 | 3364.72 |
| 1322611200000 | 3465.22 |
| 1322697600000 | 3498.62 |
| 1322784000000 | 3515.36 |
| 1323043200000 | 3546.18 |
| 1323129600000 | 3505.16 |
| 1323216000000 | 3523.41 |
| 1323302400000 | 3470.84 |
| 1323388800000 | 3468.3 |
| 1323648000000 | 3419.72 |
| 1323734400000 | 3393.54 |
| 1323820800000 | 3322.68 |
| 1323907200000 | 3322.6 |
| 1323993600000 | 3336.43 |
| 1324252800000 | 3302.47 |
| 1324339200000 | 3363.39 |
| 1324425600000 | 3373.91 |
| 1324512000000 | 3394 |
| 1324598400000 | 3415.8 |
| 1324857600000 | 3419.13 |
| 1324944000000 | 3419.08 |
| 1325030400000 | 3376.02 |
| 1325116800000 | 3390.04 |
| 1325203200000 | 3428.12 |
| 1325462400000 | 3443.7 |
| 1325548800000 | 3511.81 |
| 1325635200000 | 3500.03 |
| 1325721600000 | 3456.69 |
| 1325808000000 | 3434.69 |
| 1326067200000 | 3436.5 |
| 1326153600000 | 3494.51 |
| 1326240000000 | 3479.79 |
| 1326326400000 | 3491.61 |
| 1326412800000 | 3478.03 |
| 1326672000000 | 3483.12 |
| 1326758400000 | 3533.83 |
| 1326844800000 | 3557.74 |
| 1326931200000 | 3602.09 |
| 1327017600000 | 3617.1 |
| 1327276800000 | 3651.9 |
| 1327363200000 | 3625.9 |
| 1327449600000 | 3632.94 |
| 1327536000000 | 3696.64 |
| 1327622400000 | 3684.45 |
| 1327881600000 | 3650.65 |
| 1327968000000 | 3674.82 |
| 1328054400000 | 3733.13 |
| 1328140800000 | 3755.12 |
| 1328227200000 | 3777.21 |
| 1328486400000 | 3777.79 |
| 1328572800000 | 3793.21 |
| 1328659200000 | 3813.33 |
| 1328745600000 | 3822.35 |
| 1328832000000 | 3761.26 |
| 1329091200000 | 3794.67 |
| 1329177600000 | 3767.37 |
| 1329264000000 | 3800.02 |
| 1329350400000 | 3780.74 |
| 1329436800000 | 3822.87 |
| 1329696000000 | 3865.81 |
| 1329782400000 | 3855.3 |
| 1329868800000 | 3841.79 |
| 1329955200000 | 3847.81 |
| 1330041600000 | 3878.66 |
| 1330300800000 | 3855.72 |
| 1330387200000 | 3879.52 |
| 1330473600000 | 3884.45 |
| 1330560000000 | 3888.24 |
| 1330646400000 | 3876 |
| 1330905600000 | 3846.28 |
| 1330992000000 | 3751.72 |
| 1331078400000 | 3752.83 |
| 1331164800000 | 3826.8 |
| 1331251200000 | 3828.99 |
| 1331510400000 | 3810.93 |
| 1331596800000 | 3854.69 |
| 1331683200000 | 3846.72 |
| 1331769600000 | 3866.27 |
| 1331856000000 | 3889.7 |
| 1332115200000 | 3896.37 |
| 1332201600000 | 3855.89 |
| 1332288000000 | 3839.04 |
| 1332374400000 | 3820.08 |
| 1332460800000 | 3828.82 |
| 1332720000000 | 3857.03 |
| 1332806400000 | 3872.62 |
| 1332892800000 | 3840.09 |
| 1332979200000 | 3802.82 |
| 1333065600000 | 3829.53 |
| 1333324800000 | 3865.02 |
| 1333411200000 | 3851.22 |
| 1333497600000 | 3754.19 |
| 1333584000000 | 3747.85 |
| 1333670400000 | 3742.58 |
| 1333929600000 | 3734.83 |
| 1334016000000 | 3686.57 |
| 1334102400000 | 3696.01 |
| 1334188800000 | 3743.82 |
| 1334275200000 | 3716.43 |
| 1334534400000 | 3704.47 |
| 1334620800000 | 3746.82 |
| 1334707200000 | 3750.6 |
| 1334793600000 | 3740.7 |
| 1334880000000 | 3754.51 |
| 1335139200000 | 3691.13 |
| 1335225600000 | 3716.19 |
| 1335312000000 | 3738.88 |
| 1335398400000 | 3758.78 |
| 1335484800000 | 3779.88 |
| 1335744000000 | 3780.72 |
| 1335830400000 | 3775.13 |
| 1335916800000 | 3765.7 |
| 1336003200000 | 3753.25 |
| 1336089600000 | 3707.62 |
| 1336348800000 | 3675.31 |
| 1336435200000 | 3635.33 |
| 1336521600000 | 3597.52 |
| 1336608000000 | 3615.01 |
| 1336694400000 | 3603.58 |
| 1336953600000 | 3537.1 |
| 1337040000000 | 3500.57 |
| 1337126400000 | 3451.42 |
| 1337212800000 | 3437.8 |
| 1337299200000 | 3386.51 |
| 1337558400000 | 3406.16 |
| 1337644800000 | 3449.77 |
| 1337731200000 | 3367.76 |
| 1337817600000 | 3385.24 |
| 1337904000000 | 3377.96 |
| 1338163200000 | 3392.94 |
| 1338249600000 | 3426.64 |
| 1338336000000 | 3366.85 |
| 1338422400000 | 3358.11 |
| 1338508800000 | 3307.23 |
| 1338768000000 | 3286.21 |
| 1338854400000 | 3306.89 |
| 1338940800000 | 3373.35 |
| 1339027200000 | 3417.43 |
| 1339113600000 | 3376.12 |
| 1339372800000 | 3401.41 |
| 1339459200000 | 3398.76 |
| 1339545600000 | 3417.72 |
| 1339632000000 | 3409.47 |
| 1339718400000 | 3447.73 |
| 1339977600000 | 3467.29 |
| 1340064000000 | 3513.89 |
| 1340150400000 | 3536.83 |
| 1340236800000 | 3489.07 |
| 1340323200000 | 3449.18 |
| 1340582400000 | 3405.69 |
| 1340668800000 | 3401.94 |
| 1340755200000 | 3434.29 |
| 1340841600000 | 3428.18 |
| 1340928000000 | 3546.22 |
| 1341187200000 | 3564.82 |
| 1341273600000 | 3608.66 |
| 1341360000000 | 3604.84 |
| 1341446400000 | 3582.31 |
| 1341532800000 | 3543.79 |
| 1341792000000 | 3515.61 |
| 1341878400000 | 3513.92 |
| 1341964800000 | 3511.93 |
| 1342051200000 | 3459 |
| 1342137600000 | 3503.99 |
| 1342396800000 | 3511.64 |
| 1342483200000 | 3511.57 |
| 1342569600000 | 3532.58 |
| 1342656000000 | 3575.77 |
| 1342742400000 | 3527.65 |
| 1343001600000 | 3442.19 |
| 1343088000000 | 3425.99 |
| 1343174400000 | 3417.21 |
| 1343260800000 | 3497.51 |
| 1343347200000 | 3561.42 |
| 1343606400000 | 3587.94 |
| 1343692800000 | 3590.28 |
| 1343779200000 | 3589.87 |
| 1343865600000 | 3545.34 |
| 1343952000000 | 3603.95 |
| 1344211200000 | 3649.97 |
| 1344297600000 | 3673.93 |
| 1344384000000 | 3676.87 |
| 1344470400000 | 3691.09 |
| 1344556800000 | 3686.86 |
| 1344816000000 | 3676.26 |
| 1344902400000 | 3686.78 |
| 1344988800000 | 3678 |
| 1345075200000 | 3707.74 |
| 1345161600000 | 3711.91 |
| 1345420800000 | 3710.32 |
| 1345507200000 | 3745.09 |
| 1345593600000 | 3714.66 |
| 1345680000000 | 3733.23 |
| 1345766400000 | 3707.68 |
| 1346025600000 | 3708.19 |
| 1346112000000 | 3695.18 |
| 1346198400000 | 3685.16 |
| 1346284800000 | 3650.58 |
| 1346371200000 | 3671.08 |
| 1346630400000 | 3683.59 |
| 1346716800000 | 3655.18 |
| 1346803200000 | 3644.68 |
| 1346889600000 | 3701.21 |
| 1346976000000 | 3772.87 |
| 1347235200000 | 3769.42 |
| 1347321600000 | 3787.48 |
| 1347408000000 | 3810.81 |
| 1347494400000 | 3821.68 |
| 1347580800000 | 3919.19 |
| 1347840000000 | 3904.79 |
| 1347926400000 | 3881.47 |
| 1348012800000 | 3900.98 |
| 1348099200000 | 3861.66 |
| 1348185600000 | 3886.1 |
| 1348444800000 | 3863.89 |
| 1348531200000 | 3876.59 |
| 1348617600000 | 3807.86 |
| 1348704000000 | 3834.48 |
| 1348790400000 | 3813.17 |
| 1349049600000 | 3840.14 |
| 1349136000000 | 3841.32 |
| 1349222400000 | 3822.12 |
| 1349308800000 | 3850.15 |
| 1349395200000 | 3881.47 |
| 1349654400000 | 3845.94 |
| 1349740800000 | 3817.06 |
| 1349827200000 | 3793.04 |
| 1349913600000 | 3810.68 |
| 1350000000000 | 3809.44 |
| 1350259200000 | 3813.58 |
| 1350345600000 | 3863.6 |
| 1350432000000 | 3906.38 |
| 1350518400000 | 3916.07 |
| 1350604800000 | 3884.56 |
| 1350864000000 | 3878.87 |
| 1350950400000 | 3819.97 |
| 1351036800000 | 3822.61 |
| 1351123200000 | 3835.72 |
| 1351209600000 | 3817.68 |
| 1351468800000 | 3800.65 |
| 1351555200000 | 3826.38 |
| 1351641600000 | 3825.73 |
| 1351728000000 | 3848.1 |
| 1351814400000 | 3849.51 |
| 1352073600000 | 3828.13 |
| 1352160000000 | 3843.97 |
| 1352246400000 | 3819.97 |
| 1352332800000 | 3790.12 |
| 1352419200000 | 3778.56 |
| 1352678400000 | 3767.33 |
| 1352764800000 | 3760.19 |
| 1352851200000 | 3735.47 |
| 1352937600000 | 3720.55 |
| 1353024000000 | 3699.51 |
| 1353283200000 | 3774.21 |
| 1353369600000 | 3774.85 |
| 1353456000000 | 3782.06 |
| 1353542400000 | 3815.64 |
| 1353628800000 | 3850.57 |
| 1353888000000 | 3847.79 |
| 1353974400000 | 3849.76 |
| 1354060800000 | 3840.18 |
| 1354147200000 | 3887.06 |
| 1354233600000 | 3891.77 |
| 1354492800000 | 3904.32 |
| 1354579200000 | 3909.35 |
| 1354665600000 | 3919.08 |
| 1354752000000 | 3929.85 |
| 1354838400000 | 3930.44 |
| 1355097600000 | 3938.29 |
| 1355184000000 | 3958.92 |
| 1355270400000 | 3977.02 |
| 1355356800000 | 3977.93 |
| 1355443200000 | 3981.99 |
| 1355702400000 | 3988.26 |
| 1355788800000 | 4015.99 |
| 1355875200000 | 4051.63 |
| 1355961600000 | 4047.61 |
| 1356048000000 | 4019.53 |
| 1356307200000 | 4015.25 |
| 1356393600000 | 4020.64 |
| 1356480000000 | 4025.58 |
| 1356566400000 | 4034.65 |
| 1356652800000 | 4032.48 |
| 1356912000000 | 4032.47 |
| 1357084800000 | 4105.43 |
| 1357171200000 | 4103.41 |
| 1357257600000 | 4110.17 |
| 1357516800000 | 4107.55 |
| 1357603200000 | 4091.13 |
| 1357689600000 | 4107.5 |
| 1357776000000 | 4139.5 |
| 1357862400000 | 4151.29 |
| 1358121600000 | 4153.62 |
| 1358208000000 | 4155.7 |
| 1358294400000 | 4135.46 |
| 1358380800000 | 4150.45 |
| 1358467200000 | 4158.04 |
| 1358726400000 | 4163.19 |
| 1358812800000 | 4168.22 |
| 1358899200000 | 4158.23 |
| 1358985600000 | 4167.29 |
| 1359072000000 | 4188.36 |
| 1359331200000 | 4177.35 |
| 1359417600000 | 4202.71 |
| 1359504000000 | 4210.36 |
| 1359590400000 | 4202.29 |
| 1359676800000 | 4224.61 |
| 1359936000000 | 4186.04 |
| 1360022400000 | 4169.33 |
| 1360108800000 | 4182.89 |
| 1360195200000 | 4157.34 |
| 1360281600000 | 4176.8 |
| 1360540800000 | 4155.31 |
| 1360627200000 | 4189.04 |
| 1360713600000 | 4193.16 |
| 1360800000000 | 4181.98 |
| 1360886400000 | 4164.67 |
| 1361145600000 | 4172.36 |
| 1361232000000 | 4200.85 |
| 1361318400000 | 4204.05 |
| 1361404800000 | 4130.06 |
| 1361491200000 | 4146.08 |
| 1361750400000 | 4159.99 |
| 1361836800000 | 4107.83 |
| 1361923200000 | 4129.54 |
| 1362009600000 | 4166.32 |
| 1362096000000 | 4142.51 |
| 1362355200000 | 4131.62 |
| 1362441600000 | 4177.1 |
| 1362528000000 | 4195.03 |
| 1362614400000 | 4199.5 |
| 1362700800000 | 4207.92 |
| 1362960000000 | 4224.48 |
| 1363046400000 | 4220.6 |
| 1363132800000 | 4193.79 |
| 1363219200000 | 4221.55 |
| 1363305600000 | 4247.38 |
| 1363564800000 | 4192.8 |
| 1363651200000 | 4179.35 |
| 1363737600000 | 4191.83 |
| 1363824000000 | 4186.53 |
| 1363910400000 | 4180.87 |
| 1364169600000 | 4174.09 |
| 1364256000000 | 4180.42 |
| 1364342400000 | 4173.14 |
| 1364428800000 | 4185.05 |
| 1364515200000 | 4186.28 |
| 1364774400000 | 4165.9 |
| 1364860800000 | 4178.8 |
| 1364947200000 | 4170.73 |
| 1365033600000 | 4133.64 |
| 1365120000000 | 4127.52 |
| 1365379200000 | 4139.28 |
| 1365465600000 | 4165.81 |
| 1365552000000 | 4221.43 |
| 1365638400000 | 4262.36 |
| 1365724800000 | 4237.17 |
| 1365984000000 | 4189.68 |
| 1366070400000 | 4177.99 |
| 1366156800000 | 4140.52 |
| 1366243200000 | 4127.95 |
| 1366329600000 | 4148.97 |
| 1366588800000 | 4158.57 |
| 1366675200000 | 4197.58 |
| 1366761600000 | 4239.88 |
| 1366848000000 | 4275.97 |
| 1366934400000 | 4275.15 |
| 1367193600000 | 4304.11 |
| 1367280000000 | 4346.41 |
| 1367366400000 | 4336.37 |
| 1367452800000 | 4315.42 |
| 1367539200000 | 4342.85 |
| 1367798400000 | 4338.14 |
| 1367884800000 | 4375.97 |
| 1367971200000 | 4425.4 |
| 1368057600000 | 4403.06 |
| 1368144000000 | 4376.65 |
| 1368403200000 | 4377.39 |
| 1368489600000 | 4382.35 |
| 1368576000000 | 4386.07 |
| 1368662400000 | 4395.24 |
| 1368748800000 | 4380.81 |
| 1369008000000 | 4411.82 |
| 1369094400000 | 4415.14 |
| 1369180800000 | 4411.22 |
| 1369267200000 | 4304.55 |
| 1369353600000 | 4307.76 |
| 1369612800000 | 4292.65 |
| 1369699200000 | 4307.88 |
| 1369785600000 | 4295.55 |
| 1369872000000 | 4284.96 |
| 1369958400000 | 4242.61 |
| 1370217600000 | 4215.94 |
| 1370304000000 | 4244.79 |
| 1370390400000 | 4180.4 |
| 1370476800000 | 4159.14 |
| 1370563200000 | 4178.66 |
| 1370822400000 | 4189.82 |
| 1370908800000 | 4165.11 |
| 1370995200000 | 4172.23 |
| 1371081600000 | 4136.75 |
| 1371168000000 | 4166.06 |
| 1371427200000 | 4206.49 |
| 1371513600000 | 4200.86 |
| 1371600000000 | 4211.61 |
| 1371686400000 | 4027.73 |
| 1371772800000 | 4000.08 |
| 1372032000000 | 3931.86 |
| 1372118400000 | 3951.75 |
| 1372204800000 | 3991.84 |
| 1372291200000 | 4035.42 |
| 1372377600000 | 4059.39 |
| 1372636800000 | 4092.73 |
| 1372723200000 | 4090.36 |
| 1372809600000 | 4051.08 |
| 1372896000000 | 4095.12 |
| 1372982400000 | 4060.37 |
| 1373241600000 | 4069.12 |
| 1373328000000 | 4100.14 |
| 1373414400000 | 4124.4 |
| 1373500800000 | 4209.71 |
| 1373587200000 | 4208.32 |
| 1373846400000 | 4220.8 |
| 1373932800000 | 4237.15 |
| 1374019200000 | 4244.44 |
| 1374105600000 | 4259.71 |
| 1374192000000 | 4258.17 |
| 1374451200000 | 4290.14 |
| 1374537600000 | 4307.32 |
| 1374624000000 | 4312.21 |
| 1374710400000 | 4292.45 |
| 1374796800000 | 4280.59 |
| 1375056000000 | 4249.64 |
| 1375142400000 | 4256.43 |
| 1375228800000 | 4237.7 |
| 1375315200000 | 4276.03 |
| 1375401600000 | 4315.99 |
| 1375660800000 | 4308.06 |
| 1375747200000 | 4312.47 |
| 1375833600000 | 4279.39 |
| 1375920000000 | 4312.96 |
| 1376006400000 | 4326.43 |
| 1376265600000 | 4323.17 |
| 1376352000000 | 4335.04 |
| 1376438400000 | 4360.94 |
| 1376524800000 | 4319.13 |
| 1376611200000 | 4334 |
| 1376870400000 | 4312.21 |
| 1376956800000 | 4279.21 |
| 1377043200000 | 4243.87 |
| 1377129600000 | 4245.93 |
| 1377216000000 | 4291.71 |
| 1377475200000 | 4286.55 |
| 1377561600000 | 4236.13 |
| 1377648000000 | 4197.27 |
| 1377734400000 | 4204.42 |
| 1377820800000 | 4185.06 |
| 1378080000000 | 4234.73 |
| 1378166400000 | 4242.05 |
| 1378252800000 | 4265.65 |
| 1378339200000 | 4275.62 |
| 1378425600000 | 4305.54 |
| 1378684800000 | 4350.74 |
| 1378771200000 | 4401.28 |
| 1378857600000 | 4420.33 |
| 1378944000000 | 4420.83 |
| 1379030400000 | 4411.64 |
| 1379289600000 | 4465.84 |
| 1379376000000 | 4451.65 |
| 1379462400000 | 4471.11 |
| 1379548800000 | 4553.5 |
| 1379635200000 | 4526.62 |
| 1379894400000 | 4523.31 |
| 1379980800000 | 4518.33 |
| 1380067200000 | 4516.64 |
| 1380153600000 | 4517.39 |
| 1380240000000 | 4523.98 |
| 1380499200000 | 4483.02 |
| 1380585600000 | 4505.34 |
| 1380672000000 | 4497.93 |
| 1380758400000 | 4501.23 |
| 1380844800000 | 4497.72 |
| 1381104000000 | 4473.75 |
| 1381190400000 | 4466.77 |
| 1381276800000 | 4448.68 |
| 1381363200000 | 4495.69 |
| 1381449600000 | 4534.5 |
| 1381708800000 | 4542.89 |
| 1381795200000 | 4554.78 |
| 1381881600000 | 4557.69 |
| 1381968000000 | 4612.13 |
| 1382054400000 | 4648.28 |
| 1382313600000 | 4658.15 |
| 1382400000000 | 4689.71 |
| 1382486400000 | 4656.69 |
| 1382572800000 | 4670.77 |
| 1382659200000 | 4649.59 |
| 1382918400000 | 4661.82 |
| 1383004800000 | 4661.2 |
| 1383091200000 | 4677.15 |
| 1383177600000 | 4642.44 |
| 1383264000000 | 4599.68 |
| 1383523200000 | 4613.1 |
| 1383609600000 | 4594.77 |
| 1383696000000 | 4620.46 |
| 1383782400000 | 4578.54 |
| 1383868800000 | 4547.18 |
| 1384128000000 | 4563.74 |
| 1384214400000 | 4561.08 |
| 1384300800000 | 4531.38 |
| 1384387200000 | 4577.42 |
| 1384473600000 | 4613.4 |
| 1384732800000 | 4656.43 |
| 1384819200000 | 4635.82 |
| 1384905600000 | 4622.3 |
| 1384992000000 | 4596.74 |
| 1385078400000 | 4613.87 |
| 1385337600000 | 4624.5 |
| 1385424000000 | 4611.95 |
| 1385510400000 | 4616.86 |
| 1385596800000 | 4639.57 |
| 1385683200000 | 4647.43 |
| 1385942400000 | 4619.67 |
| 1386028800000 | 4586.5 |
| 1386115200000 | 4544.33 |
| 1386201600000 | 4536.73 |
| 1386288000000 | 4560.41 |
| 1386547200000 | 4586.87 |
| 1386633600000 | 4584.24 |
| 1386720000000 | 4556.55 |
| 1386806400000 | 4505.02 |
| 1386892800000 | 4498.7 |
| 1387152000000 | 4520.55 |
| 1387238400000 | 4508.26 |
| 1387324800000 | 4542.36 |
| 1387411200000 | 4565.04 |
| 1387497600000 | 4579.14 |
| 1387756800000 | 4612.69 |
| 1387843200000 | 4613.44 |
| 1387929600000 | 4613.38 |
| 1388016000000 | 4625.32 |
| 1388102400000 | 4669.4 |
| 1388361600000 | 4686.6 |
| 1388448000000 | 4693.07 |
| 1388620800000 | 4648.26 |
| 1388707200000 | 4646.23 |
| 1388966400000 | 4628.12 |
| 1389052800000 | 4630.11 |
| 1389139200000 | 4646.05 |
| 1389225600000 | 4618.56 |
| 1389312000000 | 4658.4 |
| 1389571200000 | 4675.52 |
| 1389657600000 | 4654.56 |
| 1389744000000 | 4675.67 |
| 1389830400000 | 4673.62 |
| 1389916800000 | 4678.83 |
| 1390176000000 | 4676.34 |
| 1390262400000 | 4675.08 |
| 1390348800000 | 4687.52 |
| 1390435200000 | 4659.34 |
| 1390521600000 | 4583.22 |
| 1390780800000 | 4519.18 |
| 1390867200000 | 4527.31 |
| 1390953600000 | 4541.18 |
| 1391040000000 | 4510.04 |
| 1391126400000 | 4494.76 |
| 1391385600000 | 4451.44 |
| 1391472000000 | 4397.86 |
| 1391558400000 | 4418.37 |
| 1391644800000 | 4476.85 |
| 1391731200000 | 4522.52 |
| 1391990400000 | 4539.19 |
| 1392076800000 | 4585.21 |
| 1392163200000 | 4611.42 |
| 1392249600000 | 4604.49 |
| 1392336000000 | 4628.11 |
| 1392595200000 | 4653.47 |
| 1392681600000 | 4675.18 |
| 1392768000000 | 4677.33 |
| 1392854400000 | 4646.48 |
| 1392940800000 | 4683.29 |
| 1393200000000 | 4697.28 |
| 1393286400000 | 4707.51 |
| 1393372800000 | 4686.21 |
| 1393459200000 | 4689.35 |
| 1393545600000 | 4718.46 |
| 1393804800000 | 4639.47 |
| 1393891200000 | 4687.31 |
| 1393977600000 | 4700.53 |
| 1394064000000 | 4740.59 |
| 1394150400000 | 4715.2 |
| 1394409600000 | 4685.25 |
| 1394496000000 | 4689.1 |
| 1394582400000 | 4644.01 |
| 1394668800000 | 4629.67 |
| 1394755200000 | 4581.14 |
| 1395014400000 | 4607.45 |
| 1395100800000 | 4641.88 |
| 1395187200000 | 4632.7 |
| 1395273600000 | 4577.02 |
| 1395360000000 | 4587.66 |
| 1395619200000 | 4585.06 |
| 1395705600000 | 4616.62 |
| 1395792000000 | 4651.89 |
| 1395878400000 | 4667.81 |
| 1395964800000 | 4697.16 |
| 1396224000000 | 4732.4 |
| 1396310400000 | 4754.48 |
| 1396396800000 | 4765.9 |
| 1396483200000 | 4758.07 |
| 1396569600000 | 4775.44 |
| 1396828800000 | 4743.62 |
| 1396915200000 | 4750.37 |
| 1397001600000 | 4762.11 |
| 1397088000000 | 4770.05 |
| 1397174400000 | 4718.54 |
| 1397433600000 | 4706.75 |
| 1397520000000 | 4678.73 |
| 1397606400000 | 4725.68 |
| 1397692800000 | 4751.6 |
| 1397779200000 | 4758.8 |
| 1398038400000 | 4749.27 |
| 1398124800000 | 4774.81 |
| 1398211200000 | 4770.42 |
| 1398297600000 | 4774.09 |
| 1398384000000 | 4751.52 |
| 1398643200000 | 4745.24 |
| 1398729600000 | 4776.98 |
| 1398816000000 | 4786.71 |
| 1398902400000 | 4801.65 |
| 1398988800000 | 4811.21 |
| 1399248000000 | 4806.75 |
| 1399334400000 | 4821.58 |
| 1399420800000 | 4797.23 |
| 1399507200000 | 4822.36 |
| 1399593600000 | 4795.91 |
| 1399852800000 | 4819.61 |
| 1399939200000 | 4840.15 |
| 1400025600000 | 4857.76 |
| 1400112000000 | 4833.24 |
| 1400198400000 | 4823.47 |
| 1400457600000 | 4821.52 |
| 1400544000000 | 4810.54 |
| 1400630400000 | 4818.8 |
| 1400716800000 | 4848.84 |
| 1400803200000 | 4860.91 |
| 1401062400000 | 4887.97 |
| 1401148800000 | 4876.21 |
| 1401235200000 | 4882.73 |
| 1401321600000 | 4893.69 |
| 1401408000000 | 4886.26 |
| 1401667200000 | 4898.13 |
| 1401753600000 | 4898.29 |
| 1401840000000 | 4895.71 |
| 1401926400000 | 4908.62 |
| 1402012800000 | 4942.66 |
| 1402272000000 | 4951.53 |
| 1402358400000 | 4957.18 |
| 1402444800000 | 4953.77 |
| 1402531200000 | 4958.97 |
| 1402617600000 | 4946.21 |
| 1402876800000 | 4938.19 |
| 1402963200000 | 4933.55 |
| 1403049600000 | 4945.38 |
| 1403136000000 | 4997.99 |
| 1403222400000 | 4978.37 |
| 1403481600000 | 4973.1 |
| 1403568000000 | 4967.92 |
| 1403654400000 | 4942.15 |
| 1403740800000 | 4952.26 |
| 1403827200000 | 4959.22 |
| 1404086400000 | 4979.86 |
| 1404172800000 | 5005.1 |
| 1404259200000 | 5023.34 |
| 1404345600000 | 5036.07 |
| 1404432000000 | 5034.67 |
| 1404691200000 | 5012.7 |
| 1404777600000 | 4982.53 |
| 1404864000000 | 4977.52 |
| 1404950400000 | 4942.18 |
| 1405036800000 | 4937.76 |
| 1405296000000 | 4973.42 |
| 1405382400000 | 4958.48 |
| 1405468800000 | 4988.33 |
| 1405555200000 | 4961.47 |
| 1405641600000 | 4957.24 |
| 1405900800000 | 4949.41 |
| 1405987200000 | 4988.4 |
| 1406073600000 | 4999.89 |
| 1406160000000 | 5009.51 |
| 1406246400000 | 4993.37 |
| 1406505600000 | 4992.11 |
| 1406592000000 | 4993.63 |
| 1406678400000 | 4971.08 |
| 1406764800000 | 4925.27 |
| 1406851200000 | 4890.68 |
| 1407110400000 | 4889.47 |
| 1407196800000 | 4866.44 |
| 1407283200000 | 4837.28 |
| 1407369600000 | 4817.77 |
| 1407456000000 | 4787.55 |
| 1407715200000 | 4846.28 |
| 1407801600000 | 4847.53 |
| 1407888000000 | 4869.87 |
| 1407974400000 | 4886.83 |
| 1408060800000 | 4883.02 |
| 1408320000000 | 4909.83 |
| 1408406400000 | 4932.94 |
| 1408492800000 | 4925.91 |
| 1408579200000 | 4939.87 |
| 1408665600000 | 4921.62 |
| 1408924800000 | 4947.22 |
| 1409011200000 | 4962.48 |
| 1409097600000 | 4977.76 |
| 1409184000000 | 4949.1 |
| 1409270400000 | 4954.16 |
| 1409529600000 | 4955.96 |
| 1409616000000 | 4947.94 |
| 1409702400000 | 4988.77 |
| 1409788800000 | 4978.28 |
| 1409875200000 | 4962.57 |
| 1410134400000 | 4942.78 |
| 1410220800000 | 4912.29 |
| 1410307200000 | 4896.25 |
| 1410393600000 | 4890.51 |
| 1410480000000 | 4875.26 |
| 1410739200000 | 4863.03 |
| 1410825600000 | 4853.03 |
| 1410912000000 | 4868.63 |
| 1410998400000 | 4875.56 |
| 1411084800000 | 4866.29 |
| 1411344000000 | 4825.88 |
| 1411430400000 | 4797.67 |
| 1411516800000 | 4799.36 |
| 1411603200000 | 4768.4 |
| 1411689600000 | 4752.37 |
| 1411948800000 | 4723.16 |
| 1412035200000 | 4713.89 |
| 1412121600000 | 4674.4 |
| 1412208000000 | 4614.55 |
| 1412294400000 | 4603.29 |
| 1412553600000 | 4646.01 |
| 1412640000000 | 4625.78 |
| 1412726400000 | 4593.02 |
| 1412812800000 | 4596.87 |
| 1412899200000 | 4504.54 |
| 1413158400000 | 4513.87 |
| 1413244800000 | 4493.08 |
| 1413331200000 | 4445.6 |
| 1413417600000 | 4416.24 |
| 1413504000000 | 4465.61 |
| 1413763200000 | 4494.94 |
| 1413849600000 | 4527.01 |
| 1413936000000 | 4551.58 |
| 1414022400000 | 4550.54 |
| 1414108800000 | 4558.84 |
| 1414368000000 | 4554.05 |
| 1414454400000 | 4598.29 |
| 1414540800000 | 4629.08 |
| 1414627200000 | 4615.82 |
| 1414713600000 | 4659.53 |
| 1414972800000 | 4610.84 |
| 1415059200000 | 4621.65 |
| 1415145600000 | 4625.74 |
| 1415232000000 | 4603.25 |
| 1415318400000 | 4596.76 |
| 1415577600000 | 4630.87 |
| 1415664000000 | 4632.87 |
| 1415750400000 | 4630.27 |
| 1415836800000 | 4630.12 |
| 1415923200000 | 4631.48 |
| 1416182400000 | 4611 |
| 1416268800000 | 4654.72 |
| 1416355200000 | 4644.66 |
| 1416441600000 | 4639.89 |
| 1416528000000 | 4684.28 |
| 1416787200000 | 4690.59 |
| 1416873600000 | 4708.7 |
| 1416960000000 | 4722.5 |
| 1417046400000 | 4705.68 |
| 1417132800000 | 4686.44 |
| 1417392000000 | 4656.77 |
| 1417478400000 | 4655.8 |
| 1417564800000 | 4657.97 |
| 1417651200000 | 4651.78 |
| 1417737600000 | 4650.17 |
| 1417996800000 | 4621.05 |
| 1418083200000 | 4591.1 |
| 1418169600000 | 4550.87 |
| 1418256000000 | 4520.3 |
| 1418342400000 | 4475.89 |
| 1418601600000 | 4395.12 |
| 1418688000000 | 4421.76 |
| 1418774400000 | 4417.22 |
| 1418860800000 | 4483.13 |
| 1418947200000 | 4524.09 |
| 1419206400000 | 4546.58 |
| 1419292800000 | 4535.29 |
| 1419379200000 | 4547.8 |
| 1419465600000 | 4544.66 |
| 1419552000000 | 4549.64 |
| 1419811200000 | 4562.25 |
| 1419897600000 | 4535 |
| 1419984000000 | 4531.8 |
| 1420156800000 | 4508.33 |
| 1420416000000 | 4428 |
| 1420502400000 | 4380.15 |
| 1420588800000 | 4367.24 |
| 1420675200000 | 4453.15 |
| 1420761600000 | 4448.59 |
| 1421020800000 | 4446.41 |
| 1421107200000 | 4467.54 |
| 1421193600000 | 4432.24 |
| 1421280000000 | 4465.47 |
| 1421366400000 | 4458.44 |
| 1421625600000 | 4487.38 |
| 1421712000000 | 4502.31 |
| 1421798400000 | 4539.01 |
| 1421884800000 | 4552.02 |
| 1421971200000 | 4570.8 |
| 1422230400000 | 4576.36 |
| 1422316800000 | 4609.14 |
| 1422403200000 | 4591.78 |
| 1422489600000 | 4557.73 |
| 1422576000000 | 4531.59 |
| 1422835200000 | 4553.97 |
| 1422921600000 | 4595.87 |
| 1423008000000 | 4620.77 |
| 1423094400000 | 4632.82 |
| 1423180800000 | 4610.98 |
| 1423440000000 | 4595.59 |
| 1423526400000 | 4594.82 |
| 1423612800000 | 4567.86 |
| 1423699200000 | 4630.61 |
| 1423785600000 | 4677.38 |
| 1424044800000 | 4679.39 |
| 1424131200000 | 4680.69 |
| 1424217600000 | 4706.44 |
| 1424304000000 | 4722.04 |
| 1424390400000 | 4726.81 |
| 1424649600000 | 4738.08 |
| 1424736000000 | 4752.87 |
| 1424822400000 | 4771.08 |
| 1424908800000 | 4767.06 |
| 1424995200000 | 4773.46 |
| 1425254400000 | 4760.15 |
| 1425340800000 | 4744.22 |
| 1425427200000 | 4717.94 |
| 1425513600000 | 4725.95 |
| 1425600000000 | 4688.05 |
| 1425859200000 | 4655.69 |
| 1425945600000 | 4580.91 |
| 1426032000000 | 4579.71 |
| 1426118400000 | 4615.1 |
| 1426204800000 | 4594.05 |
| 1426464000000 | 4626.42 |
| 1426550400000 | 4632.3 |
| 1426636800000 | 4667.25 |
| 1426723200000 | 4684.8 |
| 1426809600000 | 4759.97 |
| 1427068800000 | 4794.7 |
| 1427155200000 | 4802.09 |
| 1427241600000 | 4797.33 |
| 1427328000000 | 4737.46 |
| 1427414400000 | 4725.57 |
| 1427673600000 | 4738.08 |
| 1427760000000 | 4708.12 |
| 1427846400000 | 4721.41 |
| 1427932800000 | 4772.1 |
| 1428019200000 | 4777.83 |
| 1428278400000 | 4827.6 |
| 1428364800000 | 4836.12 |
| 1428451200000 | 4852.38 |
| 1428537600000 | 4864.29 |
| 1428624000000 | 4882.79 |
| 1428883200000 | 4877.71 |
| 1428969600000 | 4906.63 |
| 1429056000000 | 4900.17 |
| 1429142400000 | 4934.58 |
| 1429228800000 | 4895.44 |
| 1429488000000 | 4890.92 |
| 1429574400000 | 4921.09 |
| 1429660800000 | 4927.18 |
| 1429747200000 | 4949.42 |
| 1429833600000 | 4984.85 |
| 1430092800000 | 5020.28 |
| 1430179200000 | 5021.29 |
| 1430265600000 | 4998.6 |
| 1430352000000 | 4954.83 |
| 1430438400000 | 4942.98 |
| 1430697600000 | 4950.63 |
| 1430784000000 | 4926.74 |
| 1430870400000 | 4935.96 |
| 1430956800000 | 4886.68 |
| 1431043200000 | 4959.94 |
| 1431302400000 | 4963.86 |
| 1431388800000 | 4952.42 |
| 1431475200000 | 4989.11 |
| 1431561600000 | 5005.99 |
| 1431648000000 | 5030.7 |
| 1431907200000 | 5023.04 |
| 1431993600000 | 5002.36 |
| 1432080000000 | 5001.55 |
| 1432166400000 | 5018.26 |
| 1432252800000 | 5000.17 |
| 1432512000000 | 4999.98 |
| 1432598400000 | 4932.33 |
| 1432684800000 | 4939.98 |
| 1432771200000 | 4927.28 |
| 1432857600000 | 4897.47 |
| 1433116800000 | 4885.1 |
| 1433203200000 | 4908.59 |
| 1433289600000 | 4928.05 |
| 1433376000000 | 4894.17 |
| 1433462400000 | 4818.7 |
| 1433721600000 | 4806.31 |
| 1433808000000 | 4793.62 |
| 1433894400000 | 4866.77 |
| 1433980800000 | 4869.83 |
| 1434067200000 | 4862.55 |
| 1434326400000 | 4812.64 |
| 1434412800000 | 4810.87 |
| 1434499200000 | 4797.45 |
| 1434585600000 | 4847.93 |
| 1434672000000 | 4844.56 |
| 1434931200000 | 4929.08 |
| 1435017600000 | 4930.43 |
| 1435104000000 | 4920.41 |
| 1435190400000 | 4911.24 |
| 1435276800000 | 4881.66 |
| 1435536000000 | 4774.64 |
| 1435622400000 | 4769.25 |
| 1435708800000 | 4794.08 |
| 1435795200000 | 4795.37 |
| 1435881600000 | 4773.49 |
| 1436140800000 | 4694.03 |
| 1436227200000 | 4629.99 |
| 1436313600000 | 4591.23 |
| 1436400000000 | 4647.33 |
| 1436486400000 | 4725.68 |
| 1436745600000 | 4761.33 |
| 1436832000000 | 4789.12 |
| 1436918400000 | 4785.63 |
| 1437004800000 | 4819.36 |
| 1437091200000 | 4809 |
| 1437350400000 | 4805.09 |
| 1437436800000 | 4812.66 |
| 1437523200000 | 4761.37 |
| 1437609600000 | 4762.37 |
| 1437696000000 | 4718.31 |
| 1437955200000 | 4666.63 |
| 1438041600000 | 4672.03 |
| 1438128000000 | 4712.18 |
| 1438214400000 | 4698.43 |
| 1438300800000 | 4745.93 |
| 1438560000000 | 4728.56 |
| 1438646400000 | 4731 |
| 1438732800000 | 4731.72 |
| 1438819200000 | 4718.71 |
| 1438905600000 | 4707.48 |
| 1439164800000 | 4745.03 |
| 1439251200000 | 4700.58 |
| 1439337600000 | 4644.69 |
| 1439424000000 | 4654.59 |
| 1439510400000 | 4649.1 |
| 1439769600000 | 4639.32 |
| 1439856000000 | 4622.54 |
| 1439942400000 | 4565.31 |
| 1440028800000 | 4519.03 |
| 1440115200000 | 4420.62 |
| 1440374400000 | 4257.95 |
| 1440460800000 | 4302.11 |
| 1440547200000 | 4300.13 |
| 1440633600000 | 4380.63 |
| 1440720000000 | 4425.24 |
| 1440979200000 | 4403.47 |
| 1441065600000 | 4303.52 |
| 1441152000000 | 4288.36 |
| 1441238400000 | 4323.1 |
| 1441324800000 | 4245.94 |
| 1441584000000 | 4249.09 |
| 1441670400000 | 4284.61 |
| 1441756800000 | 4377.94 |
| 1441843200000 | 4337.89 |
| 1441929600000 | 4326.75 |
| 1442188800000 | 4318.09 |
| 1442275200000 | 4324.97 |
| 1442361600000 | 4396.03 |
| 1442448000000 | 4410.36 |
| 1442534400000 | 4382.35 |
| 1442793600000 | 4338.88 |
| 1442880000000 | 4256.21 |
| 1442966400000 | 4226.39 |
| 1443052800000 | 4192.26 |
| 1443139200000 | 4233.45 |
| 1443398400000 | 4184.54 |
| 1443484800000 | 4127.43 |
| 1443571200000 | 4212.43 |
| 1443657600000 | 4242.91 |
| 1443744000000 | 4279.6 |
| 1444003200000 | 4361.77 |
| 1444089600000 | 4402.88 |
| 1444176000000 | 4447.07 |
| 1444262400000 | 4451.83 |
| 1444348800000 | 4507.62 |
| 1444608000000 | 4514.77 |
| 1444694400000 | 4468.57 |
| 1444780800000 | 4445.2 |
| 1444867200000 | 4505.74 |
| 1444953600000 | 4519.52 |
| 1445212800000 | 4503.86 |
| 1445299200000 | 4498.53 |
| 1445385600000 | 4500.7 |
| 1445472000000 | 4501.5 |
| 1445558400000 | 4547.44 |
| 1445817600000 | 4548.82 |
| 1445904000000 | 4515.11 |
| 1445990400000 | 4540.33 |
| 1446076800000 | 4493.04 |
| 1446163200000 | 4517.64 |
| 1446422400000 | 4507.74 |
| 1446508800000 | 4516.68 |
| 1446595200000 | 4524.03 |
| 1446681600000 | 4513.7 |
| 1446768000000 | 4475.03 |
| 1447027200000 | 4450.12 |
| 1447113600000 | 4425.87 |
| 1447200000000 | 4450.13 |
| 1447286400000 | 4421.26 |
| 1447372800000 | 4376.1 |
| 1447632000000 | 4363.13 |
| 1447718400000 | 4421.43 |
| 1447804800000 | 4418.2 |
| 1447891200000 | 4486.34 |
| 1447977600000 | 4488.83 |
| 1448236800000 | 4468.25 |
| 1448323200000 | 4451.92 |
| 1448409600000 | 4459.03 |
| 1448496000000 | 4490.27 |
| 1448582400000 | 4459.28 |
| 1448841600000 | 4443.92 |
| 1448928000000 | 4483.79 |
| 1449014400000 | 4466.98 |
| 1449100800000 | 4451.31 |
| 1449187200000 | 4430.47 |
| 1449446400000 | 4422.27 |
| 1449532800000 | 4360.66 |
| 1449619200000 | 4365.39 |
| 1449705600000 | 4345.61 |
| 1449792000000 | 4295.88 |
| 1450051200000 | 4247.51 |
| 1450137600000 | 4273.14 |
| 1450224000000 | 4324.77 |
| 1450310400000 | 4341.59 |
| 1450396800000 | 4312.59 |
| 1450656000000 | 4305.99 |
| 1450742400000 | 4323.41 |
| 1450828800000 | 4373.81 |
| 1450915200000 | 4393.77 |
| 1451001600000 | 4388.77 |
| 1451260800000 | 4381.86 |
| 1451347200000 | 4409.52 |
| 1451433600000 | 4392.73 |
| 1451520000000 | 4374.38 |
| 1451865600000 | 4261.38 |
| 1451952000000 | 4251.65 |
| 1452038400000 | 4205.8 |
| 1452124800000 | 4126.04 |
| 1452211200000 | 4105.23 |
| 1452470400000 | 4064.33 |
| 1452556800000 | 4045.35 |
| 1452643200000 | 4082.02 |
| 1452729600000 | 4023.46 |
| 1452816000000 | 3967.21 |
| 1453075200000 | 3925.26 |
| 1453161600000 | 3968.57 |
| 1453248000000 | 3854.85 |
| 1453334400000 | 3854.68 |
| 1453420800000 | 3981.69 |
| 1453680000000 | 3984.99 |
| 1453766400000 | 3982.24 |
| 1453852800000 | 4019.18 |
| 1453939200000 | 4010.69 |
| 1454025600000 | 4068.29 |
| 1454284800000 | 4095.02 |
| 1454371200000 | 4033.41 |
| 1454457600000 | 4012.44 |
| 1454544000000 | 4061.08 |
| 1454630400000 | 4023.2 |
| 1454889600000 | 3960.16 |
| 1454976000000 | 3907.94 |
| 1455062400000 | 3897.67 |
| 1455148800000 | 3849.3 |
| 1455235200000 | 3840.07 |
| 1455494400000 | 3945.67 |
| 1455580800000 | 3957.86 |
| 1455667200000 | 4006.77 |
| 1455753600000 | 4042.46 |
| 1455840000000 | 4012.84 |
| 1456099200000 | 4055.22 |
| 1456185600000 | 4023.42 |
| 1456272000000 | 3971.17 |
| 1456358400000 | 4013.01 |
| 1456444800000 | 4025.9 |
| 1456704000000 | 4028.63 |
| 1456790400000 | 4073.17 |
| 1456876800000 | 4134.51 |
| 1456963200000 | 4182.42 |
| 1457049600000 | 4230.11 |
| 1457308800000 | 4227.3 |
| 1457395200000 | 4203.14 |
| 1457481600000 | 4201.46 |
| 1457568000000 | 4203.74 |
| 1457654400000 | 4279.53 |
| 1457913600000 | 4296.82 |
| 1458000000000 | 4254.29 |
| 1458086400000 | 4240.19 |
| 1458172800000 | 4345.19 |
| 1458259200000 | 4349.98 |
| 1458518400000 | 4339.45 |
| 1458604800000 | 4346.72 |
| 1458691200000 | 4307.8 |
| 1458777600000 | 4259 |
| 1458864000000 | 4264.59 |
| 1459123200000 | 4282.73 |
| 1459209600000 | 4289.37 |
| 1459296000000 | 4373.14 |
| 1459382400000 | 4360.81 |
| 1459468800000 | 4280.83 |
| 1459728000000 | 4301 |
| 1459814400000 | 4225.84 |
| 1459900800000 | 4245.13 |
| 1459987200000 | 4249.44 |
| 1460073600000 | 4296.19 |
| 1460332800000 | 4320.26 |
| 1460419200000 | 4339.74 |
| 1460505600000 | 4410.71 |
| 1460592000000 | 4442.01 |
| 1460678400000 | 4439.82 |
| 1460937600000 | 4427.71 |
| 1461024000000 | 4509.08 |
| 1461110400000 | 4510.58 |
| 1461196800000 | 4517.37 |
| 1461283200000 | 4484.51 |
| 1461542400000 | 4471.71 |
| 1461628800000 | 4480.11 |
| 1461715200000 | 4477.42 |
| 1461801600000 | 4484.51 |
| 1461888000000 | 4478.4 |
| 1462147200000 | 4458.41 |
| 1462233600000 | 4406.25 |
| 1462320000000 | 4356.37 |
| 1462406400000 | 4342.88 |
| 1462492800000 | 4335.67 |
| 1462752000000 | 4322.61 |
| 1462838400000 | 4366.23 |
| 1462924800000 | 4371.87 |
| 1463011200000 | 4356.98 |
| 1463097600000 | 4316.7 |
| 1463356800000 | 4335.01 |
| 1463443200000 | 4354.9 |
| 1463529600000 | 4342.11 |
| 1463616000000 | 4283.32 |
| 1463702400000 | 4318.04 |
| 1463961600000 | 4317.35 |
| 1464048000000 | 4341.32 |
| 1464134400000 | 4389.57 |
| 1464220800000 | 4411.36 |
| 1464307200000 | 4417.3 |
| 1464566400000 | 4420.44 |
| 1464652800000 | 4417.52 |
| 1464739200000 | 4403.09 |
| 1464825600000 | 4395.07 |
| 1464912000000 | 4444.94 |
| 1465171200000 | 4466.56 |
| 1465257600000 | 4514.17 |
| 1465344000000 | 4532.63 |
| 1465430400000 | 4488.35 |
| 1465516800000 | 4404.55 |
| 1465776000000 | 4324.98 |
| 1465862400000 | 4250.85 |
| 1465948800000 | 4280.54 |
| 1466035200000 | 4226.01 |
| 1466121600000 | 4287.15 |
| 1466380800000 | 4417.21 |
| 1466467200000 | 4432.1 |
| 1466553600000 | 4438.86 |
| 1466640000000 | 4496.66 |
| 1466726400000 | 4229.16 |
| 1466985600000 | 4124.38 |
| 1467072000000 | 4190.22 |
| 1467158400000 | 4302.92 |
| 1467244800000 | 4344.55 |
| 1467331200000 | 4377.03 |
| 1467590400000 | 4385.38 |
| 1467676800000 | 4330.34 |
| 1467763200000 | 4268.04 |
| 1467849600000 | 4295.67 |
| 1467936000000 | 4312.31 |
| 1468195200000 | 4386.66 |
| 1468281600000 | 4431.49 |
| 1468368000000 | 4453.07 |
| 1468454400000 | 4481.42 |
| 1468540800000 | 4472.83 |
| 1468800000000 | 4480.79 |
| 1468886400000 | 4463.3 |
| 1468972800000 | 4485.23 |
| 1469059200000 | 4494.18 |
| 1469145600000 | 4475.55 |
| 1469404800000 | 4475.93 |
| 1469491200000 | 4487.01 |
| 1469577600000 | 4501.17 |
| 1469664000000 | 4501.71 |
| 1469750400000 | 4563.92 |
| 1470009600000 | 4559.33 |
| 1470096000000 | 4533.37 |
| 1470182400000 | 4488.98 |
| 1470268800000 | 4519.13 |
| 1470355200000 | 4532.15 |
| 1470614400000 | 4563.45 |
| 1470700800000 | 4609.07 |
| 1470787200000 | 4624.34 |
| 1470873600000 | 4649.5 |
| 1470960000000 | 4660.89 |
| 1471219200000 | 4668.36 |
| 1471305600000 | 4655.08 |
| 1471392000000 | 4643.3 |
| 1471478400000 | 4666.15 |
| 1471564800000 | 4642.09 |
| 1471824000000 | 4640.92 |
| 1471910400000 | 4663.1 |
| 1471996800000 | 4644.04 |
| 1472083200000 | 4633.38 |
| 1472169600000 | 4638.9 |
| 1472428800000 | 4603.76 |
| 1472515200000 | 4606.17 |
| 1472601600000 | 4593.41 |
| 1472688000000 | 4612.14 |
| 1472774400000 | 4650.84 |
| 1473033600000 | 4677.62 |
| 1473120000000 | 4724.56 |
| 1473206400000 | 4738.12 |
| 1473292800000 | 4737.74 |
| 1473379200000 | 4659.01 |
| 1473638400000 | 4601.95 |
| 1473724800000 | 4569.73 |
| 1473811200000 | 4559.78 |
| 1473897600000 | 4575.14 |
| 1473984000000 | 4551.17 |
| 1474243200000 | 4596.64 |
| 1474329600000 | 4597.01 |
| 1474416000000 | 4646.07 |
| 1474502400000 | 4721.62 |
| 1474588800000 | 4693.08 |
| 1474848000000 | 4650.41 |
| 1474934400000 | 4653.45 |
| 1475020800000 | 4662.59 |
| 1475107200000 | 4681.37 |
| 1475193600000 | 4658.95 |
| 1475452800000 | 4672.37 |
| 1475539200000 | 4674.32 |
| 1475625600000 | 4669.18 |
| 1475712000000 | 4658.32 |
| 1475798400000 | 4641.32 |
| 1476057600000 | 4655.37 |
| 1476144000000 | 4608.83 |
| 1476230400000 | 4576.25 |
| 1476316800000 | 4551.8 |
| 1476403200000 | 4577.47 |
| 1476662400000 | 4561.3 |
| 1476748800000 | 4613.02 |
| 1476835200000 | 4637.29 |
| 1476921600000 | 4631.39 |
| 1477008000000 | 4614.16 |
| 1477267200000 | 4622.75 |
| 1477353600000 | 4616.14 |
| 1477440000000 | 4609.78 |
| 1477526400000 | 4591.74 |
| 1477612800000 | 4586.5 |
| 1477872000000 | 4586.92 |
| 1477958400000 | 4585.18 |
| 1478044800000 | 4548.81 |
| 1478131200000 | 4539.6 |
| 1478217600000 | 4506.1 |
| 1478476800000 | 4540.17 |
| 1478563200000 | 4558.34 |
| 1478649600000 | 4495.32 |
| 1478736000000 | 4514.34 |
| 1478822400000 | 4466.93 |
| 1479081600000 | 4432.67 |
| 1479168000000 | 4445.53 |
| 1479254400000 | 4444.54 |
| 1479340800000 | 4460.88 |
| 1479427200000 | 4424.21 |
| 1479686400000 | 4453.34 |
| 1479772800000 | 4467.87 |
| 1479859200000 | 4443.03 |
| 1479945600000 | 4456.17 |
| 1480032000000 | 4476.74 |
| 1480291200000 | 4476.92 |
| 1480377600000 | 4477.2 |
| 1480464000000 | 4478.78 |
| 1480550400000 | 4477.11 |
| 1480636800000 | 4471.12 |
| 1480896000000 | 4483.13 |
| 1480982400000 | 4521.61 |
| 1481068800000 | 4568.39 |
| 1481155200000 | 4588.01 |
| 1481241600000 | 4593.14 |
| 1481500800000 | 4595.24 |
| 1481587200000 | 4633.28 |
| 1481673600000 | 4620.69 |
| 1481760000000 | 4537.36 |
| 1481846400000 | 4545.89 |
| 1482105600000 | 4552.37 |
| 1482192000000 | 4544.27 |
| 1482278400000 | 4551.76 |
| 1482364800000 | 4541.89 |
| 1482451200000 | 4541.34 |
| 1482710400000 | 4538.69 |
| 1482796800000 | 4540.07 |
| 1482883200000 | 4543.98 |
| 1482969600000 | 4566.34 |
| 1483056000000 | 4586.22 |
| 1483315200000 | 4595.84 |
| 1483401600000 | 4581.08 |
| 1483488000000 | 4633.28 |
| 1483574400000 | 4693.6 |
| 1483660800000 | 4675.84 |
| 1483920000000 | 4658.44 |
| 1484006400000 | 4680.1 |
| 1484092800000 | 4658.56 |
| 1484179200000 | 4709.68 |
| 1484265600000 | 4720.04 |
| 1484524800000 | 4690.23 |
| 1484611200000 | 4708.64 |
| 1484697600000 | 4715.71 |
| 1484784000000 | 4681.59 |
| 1484870400000 | 4698.43 |
| 1485129600000 | 4717.49 |
| 1485216000000 | 4734.6 |
| 1485302400000 | 4771.42 |
| 1485388800000 | 4771.05 |
| 1485475200000 | 4773.72 |
| 1485734400000 | 4749.07 |
| 1485820800000 | 4750.72 |
| 1485907200000 | 4760.02 |
| 1485993600000 | 4769.86 |
| 1486080000000 | 4787.66 |
| 1486339200000 | 4768.12 |
| 1486425600000 | 4760.02 |
| 1486512000000 | 4784.27 |
| 1486598400000 | 4782.13 |
| 1486684800000 | 4806.01 |
| 1486944000000 | 4827.49 |
| 1487030400000 | 4807.27 |
| 1487116800000 | 4840.19 |
| 1487203200000 | 4867.88 |
| 1487289600000 | 4850.23 |
| 1487548800000 | 4857.63 |
| 1487635200000 | 4858.79 |
| 1487721600000 | 4867.16 |
| 1487808000000 | 4885.77 |
| 1487894400000 | 4846.28 |
| 1488153600000 | 4840.37 |
| 1488240000000 | 4840.63 |
| 1488326400000 | 4855.73 |
| 1488412800000 | 4850.19 |
| 1488499200000 | 4840.19 |
| 1488758400000 | 4846.61 |
| 1488844800000 | 4840.44 |
| 1488931200000 | 4821.79 |
| 1489017600000 | 4810.96 |
| 1489104000000 | 4846.14 |
| 1489363200000 | 4877.36 |
| 1489449600000 | 4862.46 |
| 1489536000000 | 4876.08 |
| 1489622400000 | 4958.65 |
| 1489708800000 | 4964.7 |
| 1489968000000 | 4972.95 |
| 1490054400000 | 4974.13 |
| 1490140800000 | 4936.9 |
| 1490227200000 | 4956.72 |
| 1490313600000 | 4967.77 |
| 1490572800000 | 4964.15 |
| 1490659200000 | 4999.96 |
| 1490745600000 | 4990.78 |
| 1490832000000 | 4989.22 |
| 1490918400000 | 4959.94 |
| 1491177600000 | 4956.59 |
| 1491264000000 | 4956.95 |
| 1491350400000 | 4960.38 |
| 1491436800000 | 4945.1 |
| 1491523200000 | 4944.52 |
| 1491782400000 | 4944.51 |
| 1491868800000 | 4954.09 |
| 1491955200000 | 4954.63 |
| 1492041600000 | 4950.13 |
| 1492128000000 | 4941.31 |
| 1492387200000 | 4967.03 |
| 1492473600000 | 4936.17 |
| 1492560000000 | 4929.7 |
| 1492646400000 | 4952.36 |
| 1492732800000 | 4952.36 |
| 1492992000000 | 5048.03 |
| 1493078400000 | 5080.82 |
| 1493164800000 | 5086.46 |
| 1493251200000 | 5077.09 |
| 1493337600000 | 5073.36 |
| 1493596800000 | 5085.41 |
| 1493683200000 | 5113.81 |
| 1493769600000 | 5104.02 |
| 1493856000000 | 5111.98 |
| 1493942400000 | 5135.6 |
| 1494201600000 | 5154.8 |
| 1494288000000 | 5147.87 |
| 1494374400000 | 5159.52 |
| 1494460800000 | 5157.67 |
| 1494547200000 | 5176.18 |
| 1494806400000 | 5203.05 |
| 1494892800000 | 5239.51 |
| 1494979200000 | 5217.15 |
| 1495065600000 | 5166.6 |
| 1495152000000 | 5205.93 |
| 1495411200000 | 5239.22 |
| 1495497600000 | 5238.89 |
| 1495584000000 | 5231.42 |
| 1495670400000 | 5253.87 |
| 1495756800000 | 5244.01 |
| 1496016000000 | 5238.79 |
| 1496102400000 | 5234.96 |
| 1496188800000 | 5241.68 |
| 1496275200000 | 5258.46 |
| 1496361600000 | 5310.1 |
| 1496620800000 | 5305.03 |
| 1496707200000 | 5292.76 |
| 1496793600000 | 5290.45 |
| 1496880000000 | 5278.24 |
| 1496966400000 | 5273.97 |
| 1497225600000 | 5249.45 |
| 1497312000000 | 5275.7 |
| 1497398400000 | 5296.78 |
| 1497484800000 | 5225.32 |
| 1497571200000 | 5256.63 |
| 1497830400000 | 5287.11 |
| 1497916800000 | 5253.23 |
| 1498003200000 | 5241.87 |
| 1498089600000 | 5255.02 |
| 1498176000000 | 5266.65 |
| 1498435200000 | 5286.61 |
| 1498521600000 | 5279.22 |
| 1498608000000 | 5294.16 |
| 1498694400000 | 5287.17 |
| 1498780800000 | 5261.18 |
| 1499040000000 | 5269.95 |
| 1499126400000 | 5252.15 |
| 1499212800000 | 5258.01 |
| 1499299200000 | 5254.79 |
| 1499385600000 | 5233.8 |
| 1499644800000 | 5256.55 |
| 1499731200000 | 5262.65 |
| 1499817600000 | 5320.5 |
| 1499904000000 | 5344.07 |
| 1499990400000 | 5383.26 |
| 1500249600000 | 5392.49 |
| 1500336000000 | 5400.92 |
| 1500422400000 | 5423.4 |
| 1500508800000 | 5446.89 |
| 1500595200000 | 5429.27 |
| 1500854400000 | 5420.21 |
| 1500940800000 | 5426.86 |
| 1501027200000 | 5432.48 |
| 1501113600000 | 5457.04 |
| 1501200000000 | 5441.51 |
| 1501459200000 | 5453.72 |
| 1501545600000 | 5490.08 |
| 1501632000000 | 5490.42 |
| 1501718400000 | 5487.85 |
| 1501804800000 | 5476.69 |
| 1502064000000 | 5497.24 |
| 1502150400000 | 5489.46 |
| 1502236800000 | 5456.87 |
| 1502323200000 | 5421.93 |
| 1502409600000 | 5386.15 |
| 1502668800000 | 5413.76 |
| 1502755200000 | 5398.75 |
| 1502841600000 | 5424.4 |
| 1502928000000 | 5432.84 |
| 1503014400000 | 5410.13 |
| 1503273600000 | 5418.69 |
| 1503360000000 | 5435.72 |
| 1503446400000 | 5444.19 |
| 1503532800000 | 5449.36 |
| 1503619200000 | 5468.54 |
| 1503878400000 | 5475.48 |
| 1503964800000 | 5461.35 |
| 1504051200000 | 5455.82 |
| 1504137600000 | 5485.77 |
| 1504224000000 | 5510.63 |
| 1504483200000 | 5487.52 |
| 1504569600000 | 5491.6 |
| 1504656000000 | 5496.3 |
| 1504742400000 | 5538.01 |
| 1504828800000 | 5547.16 |
| 1505088000000 | 5580.02 |
| 1505174400000 | 5594.13 |
| 1505260800000 | 5580.3 |
| 1505347200000 | 5572.1 |
| 1505433600000 | 5587.69 |
| 1505692800000 | 5604.59 |
| 1505779200000 | 5623.34 |
| 1505865600000 | 5635.03 |
| 1505952000000 | 5604.41 |
| 1506038400000 | 5613.92 |
| 1506297600000 | 5583.33 |
| 1506384000000 | 5544.08 |
| 1506470400000 | 5546.89 |
| 1506556800000 | 5559.85 |
| 1506643200000 | 5591.64 |
| 1506902400000 | 5590.61 |
| 1506988800000 | 5619.88 |
| 1507075200000 | 5626.63 |
| 1507161600000 | 5621.42 |
| 1507248000000 | 5617.87 |
| 1507507200000 | 5621.65 |
| 1507593600000 | 5668.43 |
| 1507680000000 | 5678.94 |
| 1507766400000 | 5691.07 |
| 1507852800000 | 5714.52 |
| 1508112000000 | 5720.95 |
| 1508198400000 | 5693.91 |
| 1508284800000 | 5705.65 |
| 1508371200000 | 5703.17 |
| 1508457600000 | 5687.52 |
| 1508716800000 | 5681.38 |
| 1508803200000 | 5676.94 |
| 1508889600000 | 5668.51 |
| 1508976000000 | 5662.87 |
| 1509062400000 | 5663.59 |
| 1509321600000 | 5693.28 |
| 1509408000000 | 5704.51 |
| 1509494400000 | 5730.74 |
| 1509580800000 | 5738.44 |
| 1509667200000 | 5730.62 |
| 1509926400000 | 5736.25 |
| 1510012800000 | 5741.62 |
| 1510099200000 | 5752.59 |
| 1510185600000 | 5730.61 |
| 1510272000000 | 5718.75 |
| 1510531200000 | 5682.67 |
| 1510617600000 | 5673.3 |
| 1510704000000 | 5640.71 |
| 1510790400000 | 5688.1 |
| 1510876800000 | 5701.35 |
| 1511136000000 | 5707.14 |
| 1511222400000 | 5743.75 |
| 1511308800000 | 5772.14 |
| 1511395200000 | 5785.75 |
| 1511481600000 | 5805.91 |
| 1511740800000 | 5778.17 |
| 1511827200000 | 5772.91 |
| 1511913600000 | 5770.12 |
| 1512000000000 | 5757.94 |
| 1512086400000 | 5723.43 |
| 1512345600000 | 5739.16 |
| 1512432000000 | 5725.85 |
| 1512518400000 | 5676.9 |
| 1512604800000 | 5684.1 |
| 1512691200000 | 5711.01 |
| 1512950400000 | 5741.28 |
| 1513036800000 | 5732.43 |
| 1513123200000 | 5750.02 |
| 1513209600000 | 5747.09 |
| 1513296000000 | 5730.74 |
| 1513555200000 | 5803.12 |
| 1513641600000 | 5787.11 |
| 1513728000000 | 5792.23 |
| 1513814400000 | 5807.76 |
| 1513900800000 | 5814.84 |
| 1514160000000 | 5816.47 |
| 1514246400000 | 5816.36 |
| 1514332800000 | 5844.13 |
| 1514419200000 | 5864.15 |
| 1514505600000 | 5886.2 |
| 1514851200000 | 5926.76 |
| 1514937600000 | 5941.94 |
| 1515024000000 | 6011.56 |
| 1515110400000 | 6048.78 |
| 1515369600000 | 6050.97 |
| 1515456000000 | 6060.11 |
| 1515542400000 | 6061.49 |
| 1515628800000 | 6062.21 |
| 1515715200000 | 6100.32 |
| 1515974400000 | 6148.16 |
| 1516060800000 | 6150.84 |
| 1516147200000 | 6152.63 |
| 1516233600000 | 6150.57 |
| 1516320000000 | 6180.97 |
| 1516579200000 | 6203.17 |
| 1516665600000 | 6252.97 |
| 1516752000000 | 6279.84 |
| 1516838400000 | 6291.79 |
| 1516924800000 | 6301.11 |
| 1517184000000 | 6265.37 |
| 1517270400000 | 6209.67 |
| 1517356800000 | 6212.18 |
| 1517443200000 | 6207.01 |
| 1517529600000 | 6114.02 |
| 1517788800000 | 6002.13 |
| 1517875200000 | 5830.19 |
| 1517961600000 | 5866.6 |
| 1518048000000 | 5808.99 |
| 1518134400000 | 5725.04 |
| 1518393600000 | 5779.54 |
| 1518480000000 | 5799.74 |
| 1518566400000 | 5867.75 |
| 1518652800000 | 5941.07 |
| 1518739200000 | 5972.7 |
| 1518998400000 | 5970 |
| 1519084800000 | 5952.15 |
| 1519171200000 | 5964.81 |
| 1519257600000 | 5946.33 |
| 1519344000000 | 5987.46 |
| 1519603200000 | 6014.81 |
| 1519689600000 | 5989.26 |
| 1519776000000 | 5928.19 |
| 1519862400000 | 5864.76 |
| 1519948800000 | 5820.11 |
| 1520208000000 | 5823.03 |
| 1520294400000 | 5889.22 |
| 1520380800000 | 5876.88 |
| 1520467200000 | 5905.36 |
| 1520553600000 | 5932.54 |
| 1520812800000 | 5984.76 |
| 1520899200000 | 5980.73 |
| 1520985600000 | 5962.15 |
| 1521072000000 | 5964.67 |
| 1521158400000 | 5950.05 |
| 1521417600000 | 5909.24 |
| 1521504000000 | 5908.46 |
| 1521590400000 | 5910.12 |
| 1521676800000 | 5873.9 |
| 1521763200000 | 5786.78 |
| 1522022400000 | 5803.34 |
| 1522108800000 | 5849.54 |
| 1522195200000 | 5806.29 |
| 1522281600000 | 5821.82 |
| 1522368000000 | 5831.87 |
| 1522627200000 | 5823.93 |
| 1522713600000 | 5803.56 |
| 1522800000000 | 5777.59 |
| 1522886400000 | 5843.14 |
| 1522972800000 | 5836 |
| 1523232000000 | 5861.83 |
| 1523318400000 | 5918.56 |
| 1523404800000 | 5915.12 |
| 1523491200000 | 5909.77 |
| 1523577600000 | 5914.38 |
| 1523836800000 | 5915.04 |
| 1523923200000 | 5931.18 |
| 1524009600000 | 5977.73 |
| 1524096000000 | 5984.59 |
| 1524182400000 | 5935.35 |
| 1524441600000 | 5908.78 |
| 1524528000000 | 5905.29 |
| 1524614400000 | 5856.24 |
| 1524700800000 | 5877.58 |
| 1524787200000 | 5907.93 |
| 1525046400000 | 5920.56 |
| 1525132800000 | 5890.4 |
| 1525219200000 | 5888.89 |
| 1525305600000 | 5865.51 |
| 1525392000000 | 5876.15 |
| 1525651200000 | 5897.86 |
| 1525737600000 | 5893.78 |
| 1525824000000 | 5908.29 |
| 1525910400000 | 5938.06 |
| 1525996800000 | 5982.73 |
| 1526256000000 | 6005.83 |
| 1526342400000 | 5945.68 |
| 1526428800000 | 5940.62 |
| 1526515200000 | 5947.38 |
| 1526601600000 | 5935.87 |
| 1526860800000 | 5939.83 |
| 1526947200000 | 5958.84 |
| 1527033600000 | 5902.99 |
| 1527120000000 | 5895.18 |
| 1527206400000 | 5878.86 |
| 1527465600000 | 5862.99 |
| 1527552000000 | 5801.03 |
| 1527638400000 | 5792.12 |
| 1527724800000 | 5812.76 |
| 1527811200000 | 5837.04 |
| 1528070400000 | 5893.28 |
| 1528156800000 | 5873.32 |
| 1528243200000 | 5911.2 |
| 1528329600000 | 5923.43 |
| 1528416000000 | 5888.15 |
| 1528675200000 | 5919.68 |
| 1528761600000 | 5916.55 |
| 1528848000000 | 5911.08 |
| 1528934400000 | 5891.39 |
| 1529020800000 | 5839.76 |
| 1529280000000 | 5800.04 |
| 1529366400000 | 5725.25 |
| 1529452800000 | 5756.9 |
| 1529539200000 | 5722.56 |
| 1529625600000 | 5764.51 |
| 1529884800000 | 5686.12 |
| 1529971200000 | 5681.48 |
| 1530057600000 | 5654.96 |
| 1530144000000 | 5624.87 |
| 1530230400000 | 5695.19 |
| 1530489600000 | 5621.93 |
| 1530576000000 | 5648.38 |
| 1530662400000 | 5647.36 |
| 1530748800000 | 5657.11 |
| 1530835200000 | 5700.51 |
| 1531094400000 | 5753.16 |
| 1531180800000 | 5756.06 |
| 1531267200000 | 5692.3 |
| 1531353600000 | 5710.62 |
| 1531440000000 | 5731.36 |
| 1531699200000 | 5724.56 |
| 1531785600000 | 5728.06 |
| 1531872000000 | 5731.22 |
| 1531958400000 | 5706.25 |
| 1532044800000 | 5746.07 |
| 1532304000000 | 5735.2 |
| 1532390400000 | 5780.71 |
| 1532476800000 | 5789.53 |
| 1532563200000 | 5813.11 |
| 1532649600000 | 5832.91 |
| 1532908800000 | 5827.85 |
| 1532995200000 | 5812.12 |
| 1533081600000 | 5802.24 |
| 1533168000000 | 5733.57 |
| 1533254400000 | 5749.97 |
| 1533513600000 | 5732.12 |
| 1533600000000 | 5769.97 |
| 1533686400000 | 5768.44 |
| 1533772800000 | 5767.55 |
| 1533859200000 | 5675.41 |
| 1534118400000 | 5610.18 |
| 1534204800000 | 5618.22 |
| 1534291200000 | 5540 |
| 1534377600000 | 5561.01 |
| 1534464000000 | 5579.01 |
| 1534723200000 | 5611.68 |
| 1534809600000 | 5645.67 |
| 1534896000000 | 5677.59 |
| 1534982400000 | 5652.96 |
| 1535068800000 | 5676.59 |
| 1535328000000 | 5744.06 |
| 1535414400000 | 5755.69 |
| 1535500800000 | 5758.42 |
| 1535587200000 | 5729.63 |
| 1535673600000 | 5699.74 |
| 1535932800000 | 5675.66 |
| 1536019200000 | 5624.17 |
| 1536105600000 | 5572.48 |
| 1536192000000 | 5549.1 |
| 1536278400000 | 5536.48 |
| 1536537600000 | 5530.61 |
| 1536624000000 | 5522.97 |
| 1536710400000 | 5546.68 |
| 1536796800000 | 5578.67 |
| 1536883200000 | 5611.24 |
| 1537142400000 | 5606.02 |
| 1537228800000 | 5633.43 |
| 1537315200000 | 5670.41 |
| 1537401600000 | 5713.26 |
| 1537488000000 | 5755.04 |
| 1537747200000 | 5732.9 |
| 1537833600000 | 5747.6 |
| 1537920000000 | 5759.45 |
| 1538006400000 | 5740.25 |
| 1538092800000 | 5714.09 |
| 1538352000000 | 5708.92 |
| 1538438400000 | 5672.33 |
| 1538524800000 | 5667.13 |
| 1538611200000 | 5602.39 |
| 1538697600000 | 5555.13 |
| 1538956800000 | 5512.5 |
| 1539043200000 | 5489.13 |
| 1539129600000 | 5449.36 |
| 1539216000000 | 5318.84 |
| 1539302400000 | 5356.32 |
| 1539561600000 | 5337.42 |
| 1539648000000 | 5398.67 |
| 1539734400000 | 5395.75 |
| 1539820800000 | 5348.03 |
| 1539907200000 | 5338.47 |
| 1540166400000 | 5335.37 |
| 1540252800000 | 5236.23 |
| 1540339200000 | 5198.13 |
| 1540425600000 | 5158.29 |
| 1540512000000 | 5132.51 |
| 1540771200000 | 5130.84 |
| 1540857600000 | 5147.27 |
| 1540944000000 | 5228.87 |
| 1541030400000 | 5279.71 |
| 1541116800000 | 5333.56 |
| 1541376000000 | 5312.52 |
| 1541462400000 | 5326.09 |
| 1541548800000 | 5370.64 |
| 1541635200000 | 5376.39 |
| 1541721600000 | 5316.63 |
| 1541980800000 | 5256.59 |
| 1542067200000 | 5251.14 |
| 1542153600000 | 5245.77 |
| 1542240000000 | 5251.79 |
| 1542326400000 | 5270.6 |
| 1542585600000 | 5270.05 |
| 1542672000000 | 5196.89 |
| 1542758400000 | 5216.86 |
| 1542844800000 | 5217.75 |
| 1542931200000 | 5204.74 |
| 1543190400000 | 5237.51 |
| 1543276800000 | 5230.66 |
| 1543363200000 | 5252.46 |
| 1543449600000 | 5301.99 |
| 1543536000000 | 5281.68 |
| 1543795200000 | 5368.32 |
| 1543881600000 | 5316.86 |
| 1543968000000 | 5259.64 |
| 1544054400000 | 5147.98 |
| 1544140800000 | 5168.93 |
| 1544400000000 | 5066.11 |
| 1544486400000 | 5077.87 |
| 1544572800000 | 5170.39 |
| 1544659200000 | 5174.64 |
| 1544745600000 | 5111.81 |
| 1545004800000 | 5089.47 |
| 1545091200000 | 5050.08 |
| 1545177600000 | 5068.78 |
| 1545264000000 | 4997.38 |
| 1545350400000 | 4970.89 |
| 1545609600000 | 4957.47 |
| 1545696000000 | 4909.96 |
| 1545782400000 | 4919.91 |
| 1545868800000 | 4940.38 |
| 1545955200000 | 5004.73 |
| 1546214400000 | 5026.77 |
| 1546387200000 | 4996.67 |
| 1546473600000 | 4990.1 |
| 1546560000000 | 5065.8 |
| 1546819200000 | 5125.36 |
| 1546905600000 | 5145.24 |
| 1546992000000 | 5222.98 |
| 1547078400000 | 5233.95 |
| 1547164800000 | 5235.12 |
| 1547424000000 | 5210.91 |
| 1547510400000 | 5239.94 |
| 1547596800000 | 5246.18 |
| 1547683200000 | 5245.26 |
| 1547769600000 | 5302.73 |
| 1548028800000 | 5304.14 |
| 1548115200000 | 5271.8 |
| 1548201600000 | 5267.29 |
| 1548288000000 | 5285.04 |
| 1548374400000 | 5341.53 |
| 1548633600000 | 5320.09 |
| 1548720000000 | 5334.34 |
| 1548806400000 | 5354.26 |
| 1548892800000 | 5409.19 |
| 1548979200000 | 5405.14 |
| 1549238400000 | 5403.51 |
| 1549324800000 | 5444.39 |
| 1549411200000 | 5434.08 |
| 1549497600000 | 5379.36 |
| 1549584000000 | 5333.67 |
| 1549843200000 | 5333.1 |
| 1549929600000 | 5381.83 |
| 1550016000000 | 5404.47 |
| 1550102400000 | 5394.73 |
| 1550188800000 | 5407.36 |
| 1550448000000 | 5449.18 |
| 1550534400000 | 5457.78 |
| 1550620800000 | 5501.06 |
| 1550707200000 | 5497.76 |
| 1550793600000 | 5514.05 |
| 1551052800000 | 5543.67 |
| 1551139200000 | 5546.31 |
| 1551225600000 | 5545.04 |
| 1551312000000 | 5519.54 |
| 1551398400000 | 5531.53 |
| 1551657600000 | 5536.87 |
| 1551744000000 | 5531.31 |
| 1551830400000 | 5530.2 |
| 1551916800000 | 5480.65 |
| 1552003200000 | 5423.24 |
| 1552262400000 | 5462.1 |
| 1552348800000 | 5502.54 |
| 1552435200000 | 5518.07 |
| 1552521600000 | 5523.46 |
| 1552608000000 | 5567.31 |
| 1552867200000 | 5604.43 |
| 1552953600000 | 5621.16 |
| 1553040000000 | 5597.2 |
| 1553126400000 | 5605.76 |
| 1553212800000 | 5556.5 |
| 1553472000000 | 5503.35 |
| 1553558400000 | 5542.52 |
| 1553644800000 | 5532.5 |
| 1553731200000 | 5513.73 |
| 1553817600000 | 5553.89 |
| 1554076800000 | 5616.67 |
| 1554163200000 | 5617.08 |
| 1554249600000 | 5671.94 |
| 1554336000000 | 5660.96 |
| 1554422400000 | 5672.34 |
| 1554681600000 | 5683 |
| 1554768000000 | 5682.18 |
| 1554854400000 | 5685.17 |
| 1554940800000 | 5672.2 |
| 1555027200000 | 5689.55 |
| 1555286400000 | 5704.28 |
| 1555372800000 | 5719.29 |
| 1555459200000 | 5728.46 |
| 1555545600000 | 5705.89 |
| 1555632000000 | 5708.26 |
| 1555891200000 | 5702.74 |
| 1555977600000 | 5709.7 |
| 1556064000000 | 5691.17 |
| 1556150400000 | 5670.01 |
| 1556236800000 | 5680.44 |
| 1556496000000 | 5689.51 |
| 1556582400000 | 5695.52 |
| 1556668800000 | 5705.11 |
| 1556755200000 | 5671.88 |
| 1556841600000 | 5694.75 |
| 1557100800000 | 5643 |
| 1557187200000 | 5594.57 |
| 1557273600000 | 5576.28 |
| 1557360000000 | 5503.16 |
| 1557446400000 | 5524.15 |
| 1557705600000 | 5465.82 |
| 1557792000000 | 5470.45 |
| 1557878400000 | 5493.97 |
| 1557964800000 | 5510.22 |
| 1558051200000 | 5485.1 |
| 1558310400000 | 5468.04 |
| 1558396800000 | 5484.29 |
| 1558483200000 | 5475.02 |
| 1558569600000 | 5419.81 |
| 1558656000000 | 5452.51 |
| 1558915200000 | 5464.98 |
| 1559001600000 | 5461.76 |
| 1559088000000 | 5403.4 |
| 1559174400000 | 5409.69 |
| 1559260800000 | 5397.01 |
| 1559520000000 | 5419.74 |
| 1559606400000 | 5442.8 |
| 1559692800000 | 5484.14 |
| 1559779200000 | 5482.85 |
| 1559865600000 | 5534.52 |
| 1560124800000 | 5563.27 |
| 1560211200000 | 5603.81 |
| 1560297600000 | 5583.32 |
| 1560384000000 | 5564.42 |
| 1560470400000 | 5537.67 |
| 1560729600000 | 5522.75 |
| 1560816000000 | 5570.7 |
| 1560902400000 | 5623.03 |
| 1560988800000 | 5693.65 |
| 1561075200000 | 5676.91 |
| 1561334400000 | 5695.08 |
| 1561420800000 | 5680.33 |
| 1561507200000 | 5664.94 |
| 1561593600000 | 5691.07 |
| 1561680000000 | 5712 |
| 1561939200000 | 5747.43 |
| 1562025600000 | 5759.71 |
| 1562112000000 | 5774.81 |
| 1562198400000 | 5793.61 |
| 1562284800000 | 5750.29 |
| 1562544000000 | 5708.93 |
| 1562630400000 | 5684.49 |
| 1562716800000 | 5701.37 |
| 1562803200000 | 5718.55 |
| 1562889600000 | 5717.97 |
| 1563148800000 | 5733.21 |
| 1563235200000 | 5728.66 |
| 1563321600000 | 5713.21 |
| 1563408000000 | 5681.76 |
| 1563494400000 | 5719.41 |
| 1563753600000 | 5709.75 |
| 1563840000000 | 5724.82 |
| 1563926400000 | 5731.88 |
| 1564012800000 | 5716.54 |
| 1564099200000 | 5698.96 |
| 1564358400000 | 5689.31 |
| 1564444800000 | 5659.83 |
| 1564531200000 | 5646.55 |
| 1564617600000 | 5620.27 |
| 1564704000000 | 5528.4 |
| 1564963200000 | 5426.1 |
| 1565049600000 | 5396.93 |
| 1565136000000 | 5414.55 |
| 1565222400000 | 5472.92 |
| 1565308800000 | 5457.67 |
| 1565568000000 | 5444.72 |
| 1565654400000 | 5418.5 |
| 1565740800000 | 5375.75 |
| 1565827200000 | 5340.28 |
| 1565913600000 | 5381.64 |
| 1566172800000 | 5432.61 |
| 1566259200000 | 5428.88 |
| 1566345600000 | 5455.88 |
| 1566432000000 | 5432.83 |
| 1566518400000 | 5423.04 |
| 1566777600000 | 5383.43 |
| 1566864000000 | 5411.29 |
| 1566950400000 | 5406.22 |
| 1567036800000 | 5433.47 |
| 1567123200000 | 5480.31 |
| 1567382400000 | 5469.06 |
| 1567468800000 | 5455.64 |
| 1567555200000 | 5519.3 |
| 1567641600000 | 5574.58 |
| 1567728000000 | 5599.83 |
| 1567987200000 | 5605.44 |
| 1568073600000 | 5604.55 |
| 1568160000000 | 5644.94 |
| 1568246400000 | 5671.01 |
| 1568332800000 | 5708.4 |
| 1568592000000 | 5677.81 |
| 1568678400000 | 5678.21 |
| 1568764800000 | 5678.24 |
| 1568851200000 | 5692.28 |
| 1568937600000 | 5698.93 |
| 1569196800000 | 5671.94 |
| 1569283200000 | 5669.19 |
| 1569369600000 | 5627.22 |
| 1569456000000 | 5644.17 |
| 1569542400000 | 5638.1 |
| 1569801600000 | 5623.11 |
| 1569888000000 | 5600.15 |
| 1569974400000 | 5525.06 |
| 1570060800000 | 5523.41 |
| 1570147200000 | 5547.78 |
| 1570406400000 | 5563.83 |
| 1570492800000 | 5536.1 |
| 1570579200000 | 5541.6 |
| 1570665600000 | 5565.96 |
| 1570752000000 | 5658.05 |
| 1571011200000 | 5657.03 |
| 1571097600000 | 5701.19 |
| 1571184000000 | 5720.27 |
| 1571270400000 | 5739.28 |
| 1571356800000 | 5729.56 |
| 1571616000000 | 5759.98 |
| 1571702400000 | 5767 |
| 1571788800000 | 5765.13 |
| 1571875200000 | 5792.99 |
| 1571961600000 | 5798.41 |
| 1572220800000 | 5813.48 |
| 1572307200000 | 5827.87 |
| 1572393600000 | 5825.61 |
| 1572480000000 | 5833.63 |
| 1572566400000 | 5868.57 |
| 1572825600000 | 5913.17 |
| 1572912000000 | 5920.3 |
| 1572998400000 | 5923.48 |
| 1573084800000 | 5937.83 |
| 1573171200000 | 5918.47 |
| 1573430400000 | 5901.79 |
| 1573516800000 | 5914.36 |
| 1573603200000 | 5883.42 |
| 1573689600000 | 5863.06 |
| 1573776000000 | 5907.33 |
| 1574035200000 | 5923.36 |
| 1574121600000 | 5927.75 |
| 1574208000000 | 5894.33 |
| 1574294400000 | 5871.96 |
| 1574380800000 | 5878.81 |
| 1574640000000 | 5914.71 |
| 1574726400000 | 5915.93 |
| 1574812800000 | 5933.12 |
| 1574899200000 | 5926.54 |
| 1574985600000 | 5896.1 |
| 1575244800000 | 5884.54 |
| 1575331200000 | 5859.48 |
| 1575417600000 | 5877.4 |
| 1575504000000 | 5894.72 |
| 1575590400000 | 5928.94 |
| 1575849600000 | 5936.12 |
| 1575936000000 | 5927.46 |
| 1576022400000 | 5944.37 |
| 1576108800000 | 5973.74 |
| 1576195200000 | 6051.08 |
| 1576454400000 | 6087.74 |
| 1576540800000 | 6101.86 |
| 1576627200000 | 6093.84 |
| 1576713600000 | 6095.06 |
| 1576800000000 | 6106.01 |
| 1577059200000 | 6108.89 |
| 1577145600000 | 6113.96 |
| 1577232000000 | 6110.84 |
| 1577318400000 | 6123.75 |
| 1577404800000 | 6161.26 |
| 1577664000000 | 6150.01 |
| 1577750400000 | 6150.32 |
| 1577923200000 | 6194.71 |
| 1578009600000 | 6173.93 |
| 1578268800000 | 6133.98 |
| 1578355200000 | 6150.93 |
| 1578441600000 | 6123.67 |
| 1578528000000 | 6165.7 |
| 1578614400000 | 6181.06 |
| 1578873600000 | 6195.32 |
| 1578960000000 | 6205.95 |
| 1579046400000 | 6202.6 |
| 1579132800000 | 6212.6 |
| 1579219200000 | 6239.92 |
| 1579478400000 | 6237.34 |
| 1579564800000 | 6200.25 |
| 1579651200000 | 6211.1 |
| 1579737600000 | 6163.75 |
| 1579824000000 | 6174.34 |
| 1580083200000 | 6072.38 |
| 1580169600000 | 6073.25 |
| 1580256000000 | 6078.03 |
| 1580342400000 | 6004.19 |
| 1580428800000 | 5979.32 |
| 1580688000000 | 5957.79 |
| 1580774400000 | 6037.48 |
| 1580860800000 | 6078.41 |
| 1580947200000 | 6132.32 |
| 1581033600000 | 6097.17 |
| 1581292800000 | 6074.2 |
| 1581379200000 | 6120.43 |
| 1581465600000 | 6153.4 |
| 1581552000000 | 6136.8 |
| 1581638400000 | 6129.14 |
| 1581897600000 | 6126.15 |
| 1581984000000 | 6080.07 |
| 1582070400000 | 6101.27 |
| 1582156800000 | 6061.74 |
| 1582243200000 | 6041.59 |
| 1582502400000 | 5899.03 |
| 1582588800000 | 5817.16 |
| 1582675200000 | 5771.97 |
| 1582761600000 | 5661.01 |
| 1582848000000 | 5495.96 |
| 1583107200000 | 5563.47 |
| 1583193600000 | 5615.82 |
| 1583280000000 | 5654.81 |
| 1583366400000 | 5649.66 |
| 1583452800000 | 5514.6 |
| 1583712000000 | 5181.54 |
| 1583798400000 | 5172.86 |
| 1583884800000 | 5069.92 |
| 1583971200000 | 4591.23 |
| 1584057600000 | 4587.83 |
| 1584316800000 | 4360.51 |
| 1584403200000 | 4370.08 |
| 1584489600000 | 4161.64 |
| 1584576000000 | 4144.19 |
| 1584662400000 | 4221.2 |
| 1584921600000 | 4065.81 |
| 1585008000000 | 4349.04 |
| 1585094400000 | 4551.96 |
| 1585180800000 | 4671.74 |
| 1585267200000 | 4632.27 |
| 1585526400000 | 4649.03 |
| 1585612800000 | 4683.68 |
| 1585699200000 | 4557.86 |
| 1585785600000 | 4552.61 |
| 1585872000000 | 4499.01 |
| 1586131200000 | 4650.45 |
| 1586217600000 | 4768.8 |
| 1586304000000 | 4783.36 |
| 1586390400000 | 4865.04 |
| 1586476800000 | 4874.44 |
| 1586736000000 | 4854.12 |
| 1586822400000 | 4931.32 |
| 1586908800000 | 4825.57 |
| 1586995200000 | 4809.53 |
| 1587081600000 | 4924.03 |
| 1587340800000 | 4922.84 |
| 1587427200000 | 4785.98 |
| 1587513600000 | 4831.73 |
| 1587600000000 | 4877.3 |
| 1587686400000 | 4834.01 |
| 1587945600000 | 4933.33 |
| 1588032000000 | 4985.52 |
| 1588118400000 | 5072.35 |
| 1588204800000 | 5062.44 |
| 1588291200000 | 5000 |
| 1588550400000 | 4891.45 |
| 1588636800000 | 4943.48 |
| 1588723200000 | 4937.37 |
| 1588809600000 | 4951.22 |
| 1588896000000 | 5043.83 |
| 1589155200000 | 5041.8 |
| 1589241600000 | 5036.63 |
| 1589328000000 | 4979.12 |
| 1589414400000 | 4893.26 |
| 1589500800000 | 4914.22 |
| 1589760000000 | 5030.35 |
| 1589846400000 | 5085.07 |
| 1589932800000 | 5137.05 |
| 1590019200000 | 5099.16 |
| 1590105600000 | 5032.99 |
| 1590364800000 | 5097.87 |
| 1590451200000 | 5206.71 |
| 1590537600000 | 5215.98 |
| 1590624000000 | 5288.03 |
| 1590710400000 | 5263.84 |
| 1590969600000 | 5346.28 |
| 1591056000000 | 5431.77 |
| 1591142400000 | 5546.65 |
| 1591228800000 | 5561.88 |
| 1591315200000 | 5646.32 |
| 1591574400000 | 5674.11 |
| 1591660800000 | 5668.68 |
| 1591747200000 | 5664.39 |
| 1591833600000 | 5495.25 |
| 1591920000000 | 5442.73 |
| 1592179200000 | 5376.18 |
| 1592265600000 | 5527.98 |
| 1592352000000 | 5550.6 |
| 1592438400000 | 5533.97 |
| 1592524800000 | 5545.43 |
| 1592784000000 | 5542.95 |
| 1592870400000 | 5627.9 |
| 1592956800000 | 5529.37 |
| 1593043200000 | 5500.03 |
| 1593129600000 | 5485.65 |
| 1593388800000 | 5473.9 |
| 1593475200000 | 5491.85 |
| 1593561600000 | 5509.13 |
| 1593648000000 | 5590.6 |
| 1593734400000 | 5602.19 |
| 1593993600000 | 5718.06 |
| 1594080000000 | 5676.92 |
| 1594166400000 | 5687.19 |
| 1594252800000 | 5678.39 |
| 1594339200000 | 5676.66 |
| 1594598400000 | 5738.11 |
| 1594684800000 | 5703.77 |
| 1594771200000 | 5791.65 |
| 1594857600000 | 5738.9 |
| 1594944000000 | 5752.98 |
| 1595203200000 | 5791.05 |
| 1595289600000 | 5865.14 |
| 1595376000000 | 5842.79 |
| 1595462400000 | 5844.42 |
| 1595548800000 | 5787.64 |
| 1595808000000 | 5843.39 |
| 1595894400000 | 5850.38 |
| 1595980800000 | 5856.5 |
| 1596067200000 | 5796.98 |
| 1596153600000 | 5741.19 |
| 1596412800000 | 5780.36 |
| 1596499200000 | 5839.84 |
| 1596585600000 | 5912.3 |
| 1596672000000 | 5894.26 |
| 1596758400000 | 5852.11 |
| 1597017600000 | 5859.73 |
| 1597104000000 | 5927.54 |
| 1597190400000 | 5977.43 |
| 1597276800000 | 5988.22 |
| 1597363200000 | 5957.64 |
| 1597622400000 | 5982.17 |
| 1597708800000 | 5997.06 |
| 1597795200000 | 6002.85 |
| 1597881600000 | 5914.22 |
| 1597968000000 | 5920.59 |
| 1598227200000 | 5998.11 |
| 1598313600000 | 6010.96 |
| 1598400000000 | 6046.95 |
| 1598486400000 | 6013.83 |
| 1598572800000 | 6042.25 |
| 1598832000000 | 6012.9 |
| 1598918400000 | 6028.73 |
| 1599004800000 | 6048.37 |
| 1599091200000 | 5998.85 |
| 1599177600000 | 5923.31 |
| 1599436800000 | 5960.69 |
| 1599523200000 | 5920.84 |
| 1599609600000 | 5947.67 |
| 1599696000000 | 5954.5 |
| 1599782400000 | 5964.63 |
| 1600041600000 | 6020.16 |
| 1600128000000 | 6043.23 |
| 1600214400000 | 6071.11 |
| 1600300800000 | 6029.76 |
| 1600387200000 | 6037.27 |
| 1600646400000 | 5887.88 |
| 1600732800000 | 5866.18 |
| 1600819200000 | 5855.23 |
| 1600905600000 | 5771.61 |
| 1600992000000 | 5781.06 |
| 1601251200000 | 5876.48 |
| 1601337600000 | 5884.02 |
| 1601424000000 | 5878.15 |
| 1601510400000 | 5896.02 |
| 1601596800000 | 5880.31 |
| 1601856000000 | 5963.91 |
| 1601942400000 | 5988.08 |
| 1602028800000 | 5989.83 |
| 1602115200000 | 6034.89 |
| 1602201600000 | 6075.35 |
| 1602460800000 | 6117.06 |
| 1602547200000 | 6087.03 |
| 1602633600000 | 6086.3 |
| 1602720000000 | 5985.12 |
| 1602806400000 | 6010.81 |
| 1603065600000 | 6036.94 |
| 1603152000000 | 6038.66 |
| 1603238400000 | 6046.53 |
| 1603324800000 | 6015.05 |
| 1603411200000 | 6033.5 |
| 1603670400000 | 5966.29 |
| 1603756800000 | 5949.49 |
| 1603843200000 | 5827.57 |
| 1603929600000 | 5799.45 |
| 1604016000000 | 5753.76 |
| 1604275200000 | 5823.91 |
| 1604361600000 | 5932.22 |
| 1604448000000 | 6011.93 |
| 1604534400000 | 6154.91 |
| 1604620800000 | 6186.16 |
| 1604880000000 | 6307.64 |
| 1604966400000 | 6330.04 |
| 1605052800000 | 6363.96 |
| 1605139200000 | 6354.46 |
| 1605225600000 | 6359.96 |
| 1605484800000 | 6452.73 |
| 1605571200000 | 6464.06 |
| 1605657600000 | 6485.59 |
| 1605744000000 | 6448.51 |
| 1605830400000 | 6486.88 |
| 1606089600000 | 6487.78 |
| 1606176000000 | 6568.47 |
| 1606262400000 | 6568.54 |
| 1606348800000 | 6591.41 |
| 1606435200000 | 6628.34 |
| 1606694400000 | 6531.58 |
| 1606780800000 | 6608.11 |
| 1606867200000 | 6629.54 |
| 1606953600000 | 6683.42 |
| 1607040000000 | 6718.19 |
| 1607299200000 | 6705.82 |
| 1607385600000 | 6706.04 |
| 1607472000000 | 6726.91 |
| 1607558400000 | 6722.39 |
| 1607644800000 | 6707.16 |
| 1607904000000 | 6714.4 |
| 1607990400000 | 6726.63 |
| 1608076800000 | 6786.96 |
| 1608163200000 | 6844.43 |
| 1608249600000 | 6812.65 |
| 1608508800000 | 6716.69 |
| 1608595200000 | 6692.52 |
| 1608681600000 | 6757.85 |
| 1608768000000 | 6766.67 |
| 1608854400000 | 6772.73 |
| 1609113600000 | 6796.61 |
| 1609200000000 | 6877.97 |
| 1609286400000 | 6920.41 |
| 1609372800000 | 6896.84 |
| 1609718400000 | 6949.48 |
| 1609804800000 | 6982.16 |
| 1609891200000 | 7010.07 |
| 1609977600000 | 7055.68 |
| 1610064000000 | 7148.59 |
| 1610323200000 | 7076.39 |
| 1610409600000 | 7097.86 |
| 1610496000000 | 7126.12 |
| 1610582400000 | 7166.84 |
| 1610668800000 | 7087.01 |
| 1610928000000 | 7082.11 |
| 1611014400000 | 7141.93 |
| 1611100800000 | 7193.67 |
| 1611187200000 | 7221.49 |
| 1611273600000 | 7173.36 |
| 1611532800000 | 7172.73 |
| 1611619200000 | 7153.73 |
| 1611705600000 | 7069.3 |
| 1611792000000 | 7021.97 |
| 1611878400000 | 6916.55 |
| 1612137600000 | 7000.7 |
| 1612224000000 | 7071.88 |
| 1612310400000 | 7120.3 |
| 1612396800000 | 7107.82 |
| 1612483200000 | 7158.53 |
| 1612742400000 | 7213.16 |
| 1612828800000 | 7242.63 |
| 1612915200000 | 7273.51 |
| 1613001600000 | 7291.96 |
| 1613088000000 | 7306.25 |
| 1613347200000 | 7375.51 |
| 1613433600000 | 7389.87 |
| 1613520000000 | 7341.93 |
| 1613606400000 | 7287.98 |
| 1613692800000 | 7322.55 |
| 1613952000000 | 7283.77 |
| 1614038400000 | 7286.39 |
| 1614124800000 | 7227.28 |
| 1614211200000 | 7270.5 |
| 1614297600000 | 7062.6 |
| 1614556800000 | 7165.88 |
| 1614643200000 | 7164.7 |
| 1614729600000 | 7206.66 |
| 1614816000000 | 7124.13 |
| 1614902400000 | 7056.47 |
| 1615161600000 | 7045.44 |
| 1615248000000 | 7110.3 |
| 1615334400000 | 7137.02 |
| 1615420800000 | 7232.4 |
| 1615507200000 | 7220.35 |
| 1615766400000 | 7216.32 |
| 1615852800000 | 7261.06 |
| 1615939200000 | 7238.88 |
| 1616025600000 | 7284.87 |
| 1616112000000 | 7238.13 |
| 1616371200000 | 7234.37 |
| 1616457600000 | 7175.87 |
| 1616544000000 | 7096.82 |
| 1616630400000 | 7081.39 |
| 1616716800000 | 7163.93 |
| 1616976000000 | 7165.72 |
| 1617062400000 | 7181.35 |
| 1617148800000 | 7161.55 |
| 1617235200000 | 7219.43 |
| 1617321600000 | 7233.43 |
| 1617580800000 | 7264.4 |
| 1617667200000 | 7296.76 |
| 1617753600000 | 7303.93 |
| 1617840000000 | 7331.4 |
| 1617926400000 | 7313.82 |
| 1618185600000 | 7287.84 |
| 1618272000000 | 7306.37 |
| 1618358400000 | 7349.11 |
| 1618444800000 | 7383.62 |
| 1618531200000 | 7427.8 |
| 1618790400000 | 7446.12 |
| 1618876800000 | 7369.38 |
| 1618963200000 | 7342.19 |
| 1619049600000 | 7394.62 |
| 1619136000000 | 7412.09 |
| 1619395200000 | 7453.7 |
| 1619481600000 | 7438.35 |
| 1619568000000 | 7446.57 |
| 1619654400000 | 7450.72 |
| 1619740800000 | 7377.45 |
| 1620000000000 | 7397.56 |
| 1620086400000 | 7334.06 |
| 1620172800000 | 7385.86 |
| 1620259200000 | 7433.74 |
| 1620345600000 | 7514.93 |
| 1620604800000 | 7542.09 |
| 1620691200000 | 7417.5 |
| 1620777600000 | 7343.69 |
| 1620864000000 | 7278.45 |
| 1620950400000 | 7382.29 |
| 1621209600000 | 7391.61 |
| 1621296000000 | 7481.85 |
| 1621382400000 | 7408.63 |
| 1621468800000 | 7456.69 |
| 1621555200000 | 7473.37 |
| 1621814400000 | 7492.57 |
| 1621900800000 | 7535.83 |
| 1621987200000 | 7543.13 |
| 1622073600000 | 7542.82 |
| 1622160000000 | 7590.91 |
| 1622419200000 | 7597.75 |
| 1622505600000 | 7660.55 |
| 1622592000000 | 7668.18 |
| 1622678400000 | 7641.77 |
| 1622764800000 | 7673 |
| 1623024000000 | 7688.58 |
| 1623110400000 | 7687.6 |
| 1623196800000 | 7672.91 |
| 1623283200000 | 7684.05 |
| 1623369600000 | 7689.28 |
| 1623628800000 | 7703.53 |
| 1623715200000 | 7706.66 |
| 1623801600000 | 7700.77 |
| 1623888000000 | 7611.38 |
| 1623974400000 | 7518.23 |
| 1624233600000 | 7506.85 |
| 1624320000000 | 7545.39 |
| 1624406400000 | 7555.82 |
| 1624492800000 | 7583.64 |
| 1624579200000 | 7633.29 |
| 1624838400000 | 7605.6 |
| 1624924800000 | 7592.18 |
| 1625011200000 | 7549.07 |
| 1625097600000 | 7545.38 |
| 1625184000000 | 7547.43 |
| 1625443200000 | 7573.76 |
| 1625529600000 | 7530.48 |
| 1625616000000 | 7523.88 |
| 1625702400000 | 7439.37 |
| 1625788800000 | 7483.95 |
| 1626048000000 | 7549.44 |
| 1626134400000 | 7563.74 |
| 1626220800000 | 7556.18 |
| 1626307200000 | 7526.9 |
| 1626393600000 | 7489.61 |
| 1626652800000 | 7353.18 |
| 1626739200000 | 7331.96 |
| 1626825600000 | 7411.29 |
| 1626912000000 | 7466.18 |
| 1626998400000 | 7458.71 |
| 1627257600000 | 7436.03 |
| 1627344000000 | 7392.24 |
| 1627430400000 | 7416.06 |
| 1627516800000 | 7520.13 |
| 1627603200000 | 7451.99 |
| 1627862400000 | 7540.09 |
| 1627948800000 | 7533.28 |
| 1628035200000 | 7559.72 |
| 1628121600000 | 7571.82 |
| 1628208000000 | 7527.57 |
| 1628467200000 | 7531.76 |
| 1628553600000 | 7547.07 |
| 1628640000000 | 7574.61 |
| 1628726400000 | 7567.19 |
| 1628812800000 | 7584.75 |
| 1629072000000 | 7528.61 |
| 1629158400000 | 7461.53 |
| 1629244800000 | 7478.75 |
| 1629331200000 | 7344.64 |
| 1629417600000 | 7321.09 |
| 1629676800000 | 7433.19 |
| 1629763200000 | 7510.16 |
| 1629849600000 | 7517.12 |
| 1629936000000 | 7488.61 |
| 1630022400000 | 7525.06 |
| 1630281600000 | 7569.78 |
| 1630368000000 | 7599.84 |
| 1630454400000 | 7656.99 |
| 1630540800000 | 7678.26 |
| 1630627200000 | 7704.14 |
| 1630886400000 | 7746.89 |
| 1630972800000 | 7734.35 |
| 1631059200000 | 7667.28 |
| 1631145600000 | 7643.99 |
| 1631232000000 | 7672.12 |
| 1631491200000 | 7665.46 |
| 1631577600000 | 7671.23 |
| 1631664000000 | 7628.22 |
| 1631750400000 | 7595.14 |
| 1631836800000 | 7558.42 |
| 1632096000000 | 7448.67 |
| 1632182400000 | 7469.23 |
| 1632268800000 | 7494.42 |
| 1632355200000 | 7555.78 |
| 1632441600000 | 7518.08 |
| 1632700800000 | 7511.93 |
| 1632787200000 | 7401 |
| 1632873600000 | 7355.72 |
| 1632960000000 | 7359.69 |
| 1633046400000 | 7313.33 |
| 1633305600000 | 7292.22 |
| 1633392000000 | 7294.91 |
| 1633478400000 | 7222 |
| 1633564800000 | 7330.09 |
| 1633651200000 | 7348.86 |
| 1633910400000 | 7373.42 |
| 1633996800000 | 7333.23 |
| 1634083200000 | 7376.05 |
| 1634169600000 | 7446.34 |
| 1634256000000 | 7526.67 |
| 1634515200000 | 7507.91 |
| 1634601600000 | 7560.06 |
| 1634688000000 | 7586.79 |
| 1634774400000 | 7559.33 |
| 1634860800000 | 7575.59 |
| 1635120000000 | 7575.59 |
| 1635206400000 | 7600.64 |
| 1635292800000 | 7564.38 |
| 1635379200000 | 7581.61 |
| 1635465600000 | 7518.19 |
| 1635724800000 | 7578.68 |
| 1635811200000 | 7566.62 |
| 1635897600000 | 7576.91 |
| 1635984000000 | 7609.12 |
| 1636070400000 | 7602.96 |
| 1636329600000 | 7624.46 |
| 1636416000000 | 7614.24 |
| 1636502400000 | 7581.19 |
| 1636588800000 | 7583.93 |
| 1636675200000 | 7616.89 |
| 1636934400000 | 7637.73 |
| 1637020800000 | 7618.91 |
| 1637107200000 | 7589.4 |
| 1637193600000 | 7560.5 |
| 1637280000000 | 7542.4 |
| 1637539200000 | 7496.58 |
| 1637625600000 | 7444.7 |
| 1637712000000 | 7408.53 |
| 1637798400000 | 7438.41 |
| 1637884800000 | 7270.57 |
| 1638144000000 | 7243.93 |
| 1638230400000 | 7172.13 |
| 1638316800000 | 7277.02 |
| 1638403200000 | 7250.31 |
| 1638489600000 | 7219 |
| 1638748800000 | 7225.23 |
| 1638835200000 | 7374.55 |
| 1638921600000 | 7402.57 |
| 1639008000000 | 7391.74 |
| 1639094400000 | 7359.37 |
| 1639353600000 | 7315.87 |
| 1639440000000 | 7264.16 |
| 1639526400000 | 7256.45 |
| 1639612800000 | 7349.38 |
| 1639699200000 | 7287.66 |
| 1639958400000 | 7166.55 |
| 1640044800000 | 7252.77 |
| 1640131200000 | 7317.86 |
| 1640217600000 | 7378.29 |
| 1640304000000 | 7385.5 |
| 1640563200000 | 7396.34 |
| 1640649600000 | 7435.23 |
| 1640736000000 | 7438.55 |
| 1640822400000 | 7439.86 |
| 1640908800000 | 7465.28 |
| 1641168000000 | 7450.56 |
| 1641254400000 | 7512.76 |
| 1641340800000 | 7500.59 |
| 1641427200000 | 7400.5 |
| 1641513600000 | 7427.91 |
| 1641772800000 | 7390.16 |
| 1641859200000 | 7431.38 |
| 1641945600000 | 7556.92 |
| 1642032000000 | 7561 |
| 1642118400000 | 7491.5 |
| 1642377600000 | 7500.13 |
| 1642464000000 | 7416.33 |
| 1642550400000 | 7382.74 |
| 1642636800000 | 7443.7 |
| 1642723200000 | 7336.15 |
| 1642982400000 | 7153.43 |
| 1643068800000 | 7116.61 |
| 1643155200000 | 7165.61 |
| 1643241600000 | 7057.75 |
| 1643328000000 | 7060.09 |
| 1643587200000 | 7145.44 |
| 1643673600000 | 7219.73 |
| 1643760000000 | 7282.43 |
| 1643846400000 | 7238.72 |
| 1643932800000 | 7226.32 |
| 1644192000000 | 7249.54 |
| 1644278400000 | 7247.64 |
| 1644364800000 | 7366.38 |
| 1644451200000 | 7389.81 |
| 1644537600000 | 7330.12 |
| 1644796800000 | 7182.27 |
| 1644883200000 | 7243.73 |
| 1644969600000 | 7308.11 |
| 1645056000000 | 7279.99 |
| 1645142400000 | 7214.89 |
| 1645401600000 | 7150.67 |
| 1645488000000 | 7098.67 |
| 1645574400000 | 7089.98 |
| 1645660800000 | 6810.44 |
| 1645747200000 | 6999.92 |
| 1646006400000 | 7009.73 |
| 1646092800000 | 6936.02 |
| 1646179200000 | 6901.61 |
| 1646265600000 | 6871.71 |
| 1646352000000 | 6678.02 |
| 1646611200000 | 6524.15 |
| 1646697600000 | 6460.21 |
| 1646784000000 | 6648.14 |
| 1646870400000 | 6681.23 |
| 1646956800000 | 6634.5 |
| 1647216000000 | 6609.39 |
| 1647302400000 | 6550.92 |
| 1647388800000 | 6764.27 |
| 1647475200000 | 6931.98 |
| 1647561600000 | 6919.72 |
| 1647820800000 | 6914.32 |
| 1647907200000 | 6965.62 |
| 1647993600000 | 6974.85 |
| 1648080000000 | 6957.4 |
| 1648166400000 | 6937.93 |
| 1648425600000 | 6911.06 |
| 1648512000000 | 7043.61 |
| 1648598400000 | 7084.05 |
| 1648684800000 | 7020.36 |
| 1648771200000 | 7006.55 |
| 1649030400000 | 7069.03 |
| 1649116800000 | 7047.19 |
| 1649203200000 | 6939.1 |
| 1649289600000 | 6874.22 |
| 1649376000000 | 6904.94 |
| 1649635200000 | 6844.19 |
| 1649721600000 | 6813.61 |
| 1649808000000 | 6834.92 |
| 1649894400000 | 6848.33 |
| 1649980800000 | 6834.75 |
| 1650240000000 | 6801.4 |
| 1650326400000 | 6765.51 |
| 1650412800000 | 6840.47 |
| 1650499200000 | 6821.22 |
| 1650585600000 | 6688.38 |
| 1650844800000 | 6543.07 |
| 1650931200000 | 6502.74 |
| 1651017600000 | 6453.17 |
| 1651104000000 | 6499.61 |
| 1651190400000 | 6578.81 |
| 1651449600000 | 6508.91 |
| 1651536000000 | 6531.58 |
| 1651622400000 | 6503.21 |
| 1651708800000 | 6463.39 |
| 1651795200000 | 6371.27 |
| 1652054400000 | 6200.03 |
| 1652140800000 | 6190.12 |
| 1652227200000 | 6238.93 |
| 1652313600000 | 6136.93 |
| 1652400000000 | 6249.12 |
| 1652659200000 | 6270.33 |
| 1652745600000 | 6394.73 |
| 1652832000000 | 6375.94 |
| 1652918400000 | 6322.69 |
| 1653004800000 | 6383 |
| 1653264000000 | 6460.98 |
| 1653350400000 | 6411.36 |
| 1653436800000 | 6415.77 |
| 1653523200000 | 6457.11 |
| 1653609600000 | 6552.84 |
| 1653868800000 | 6656.89 |
| 1653955200000 | 6621.65 |
| 1654041600000 | 6576.6 |
| 1654128000000 | 6598.56 |
| 1654214400000 | 6585.34 |
| 1654473600000 | 6626.23 |
| 1654560000000 | 6590.44 |
| 1654646400000 | 6604.86 |
| 1654732800000 | 6513.12 |
| 1654819200000 | 6358.34 |
| 1655078400000 | 6157.95 |
| 1655164800000 | 6088.39 |
| 1655251200000 | 6112.58 |
| 1655337600000 | 6055.41 |
| 1655424000000 | 5994.18 |
| 1655683200000 | 6031.77 |
| 1655769600000 | 6099.33 |
| 1655856000000 | 6038.43 |
| 1655942400000 | 6008.49 |
| 1656028800000 | 6120.33 |
| 1656288000000 | 6203.36 |
| 1656374400000 | 6198.14 |
| 1656460800000 | 6124.77 |
| 1656547200000 | 6044.22 |
| 1656633600000 | 6001.04 |
| 1656892800000 | 6042.96 |
| 1656979200000 | 5943.91 |
| 1657065600000 | 5936.1 |
| 1657152000000 | 6032.06 |
| 1657238400000 | 6060.87 |
| 1657497600000 | 5984.08 |
| 1657584000000 | 5947.48 |
| 1657670400000 | 5946.53 |
| 1657756800000 | 5847.52 |
| 1657843200000 | 5912.04 |
| 1658102400000 | 6016.97 |
| 1658188800000 | 6078.25 |
| 1658275200000 | 6106.72 |
| 1658361600000 | 6123.5 |
| 1658448000000 | 6159.36 |
| 1658707200000 | 6145.96 |
| 1658793600000 | 6127.97 |
| 1658880000000 | 6139.61 |
| 1658966400000 | 6223.54 |
| 1659052800000 | 6275.15 |
| 1659312000000 | 6322.47 |
| 1659398400000 | 6244.78 |
| 1659484800000 | 6225.31 |
| 1659571200000 | 6283.23 |
| 1659657600000 | 6258.99 |
| 1659916800000 | 6303.3 |
| 1660003200000 | 6273.43 |
| 1660089600000 | 6358.46 |
| 1660176000000 | 6397.84 |
| 1660262400000 | 6399.12 |
| 1660521600000 | 6397.94 |
| 1660608000000 | 6387.49 |
| 1660694400000 | 6357.84 |
| 1660780800000 | 6346.81 |
| 1660867200000 | 6266.62 |
| 1661126400000 | 6194.14 |
| 1661212800000 | 6185.36 |
| 1661299200000 | 6178.44 |
| 1661385600000 | 6232.79 |
| 1661472000000 | 6195.59 |
| 1661731200000 | 6097.59 |
| 1661817600000 | 6091.75 |
| 1661904000000 | 6080.9 |
| 1661990400000 | 5939.76 |
| 1662076800000 | 6004.87 |
| 1662336000000 | 5950.4 |
| 1662422400000 | 5925.03 |
| 1662508800000 | 5885.38 |
| 1662595200000 | 5940.8 |
| 1662681600000 | 6055.34 |
| 1662940800000 | 6153.58 |
| 1663027200000 | 6063.35 |
| 1663113600000 | 5989.85 |
| 1663200000000 | 5955.96 |
| 1663286400000 | 5884.54 |
| 1663545600000 | 5864.57 |
| 1663632000000 | 5849.81 |
| 1663718400000 | 5791.7 |
| 1663804800000 | 5720.48 |
| 1663891200000 | 5581.38 |
| 1664150400000 | 5476.11 |
| 1664236800000 | 5472.84 |
| 1664323200000 | 5444.22 |
| 1664409600000 | 5445.38 |
| 1664496000000 | 5465.53 |
| 1664755200000 | 5506.75 |
| 1664841600000 | 5686.82 |
| 1664928000000 | 5669.73 |
| 1665014400000 | 5656.03 |
| 1665100800000 | 5575.3 |
| 1665360000000 | 5507.44 |
| 1665446400000 | 5429.5 |
| 1665532800000 | 5410.47 |
| 1665619200000 | 5404.06 |
| 1665705600000 | 5454.04 |
| 1665964800000 | 5507.4 |
| 1666051200000 | 5566.38 |
| 1666137600000 | 5511.58 |
| 1666224000000 | 5520.5 |
| 1666310400000 | 5485.53 |
| 1666569600000 | 5512.02 |
| 1666656000000 | 5589.11 |
| 1666742400000 | 5663.67 |
| 1666828800000 | 5670.19 |
| 1666915200000 | 5616.71 |
| 1667174400000 | 5624.58 |
| 1667260800000 | 5687.96 |
| 1667347200000 | 5694.26 |
| 1667433600000 | 5604.63 |
| 1667520000000 | 5732.21 |
| 1667779200000 | 5812.34 |
| 1667865600000 | 5877.05 |
| 1667952000000 | 5842.48 |
| 1668038400000 | 5972.01 |
| 1668124800000 | 6157.17 |
| 1668384000000 | 6147.46 |
| 1668470400000 | 6219.09 |
| 1668556800000 | 6185.9399 |
| 1668643200000 | 6122.18 |
| 1668729600000 | 6164.95 |
| 1668988800000 | 6092.4 |
| 1669075200000 | 6142.84 |
| 1669161600000 | 6207.45 |
| 1669248000000 | 6281.68 |
| 1669334400000 | 6265.22 |
| 1669593600000 | 6211.72 |
| 1669680000000 | 6237.54 |
| 1669766400000 | 6266.76 |
| 1669852800000 | 6396.21 |
| 1669939200000 | 6362.5 |
| 1670198400000 | 6370.87 |
| 1670284800000 | 6309.82 |
| 1670371200000 | 6264.03 |
| 1670457600000 | 6290.81 |
| 1670544000000 | 6340.82 |
| 1670803200000 | 6285.79 |
| 1670889600000 | 6386.58 |
| 1670976000000 | 6409.97 |
| 1671062400000 | 6274.43 |
| 1671148800000 | 6212.64 |
| 1671408000000 | 6192.66 |
| 1671494400000 | 6206.91 |
| 1671580800000 | 6247.87 |
| 1671667200000 | 6239.96 |
| 1671753600000 | 6221 |
| 1672012800000 | 6228.83 |
| 1672099200000 | 6251.86 |
| 1672185600000 | 6227.14 |
| 1672272000000 | 6254.82 |
| 1672358400000 | 6233.11 |
| 1672617600000 | 6256.91 |
| 1672704000000 | 6272.93 |
| 1672790400000 | 6334.28 |
| 1672876800000 | 6302.2 |
| 1672963200000 | 6390.06 |
| 1673222400000 | 6509.96 |
| 1673308800000 | 6486.35 |
| 1673395200000 | 6521.43 |
| 1673481600000 | 6592.13 |
| 1673568000000 | 6653.9 |
| 1673827200000 | 6656.38 |
| 1673913600000 | 6668.74 |
| 1674000000000 | 6704.14 |
| 1674086400000 | 6627.57 |
| 1674172800000 | 6668.63 |
| 1674432000000 | 6709.16 |
| 1674518400000 | 6727.2 |
| 1674604800000 | 6733.37 |
| 1674691200000 | 6749.34 |
| 1674777600000 | 6760.19 |
| 1675036800000 | 6740.49 |
| 1675123200000 | 6713.17 |
| 1675209600000 | 6755.74 |
| 1675296000000 | 6812.44 |
| 1675382400000 | 6762.51 |
| 1675641600000 | 6642.63 |
| 1675728000000 | 6657.57 |
| 1675814400000 | 6684.45 |
| 1675900800000 | 6720.19 |
| 1675987200000 | 6648.8 |
| 1676246400000 | 6666.77 |
| 1676332800000 | 6680.05 |
| 1676419200000 | 6636.63 |
| 1676505600000 | 6662.56 |
| 1676592000000 | 6619.79 |
| 1676851200000 | 6649.3 |
| 1676937600000 | 6608.92 |
| 1677024000000 | 6542.16 |
| 1677110400000 | 6542.55 |
| 1677196800000 | 6464.51 |
| 1677456000000 | 6502.37 |
| 1677542400000 | 6492.26 |
| 1677628800000 | 6531.29 |
| 1677715200000 | 6518.66 |
| 1677801600000 | 6577.97 |
| 1678060800000 | 6624.29 |
| 1678147200000 | 6555.6899 |
| 1678233600000 | 6528.01 |
| 1678320000000 | 6523.89 |
| 1678406400000 | 6467.57 |
| 1678665600000 | 6417.6 |
| 1678752000000 | 6385.4 |
| 1678838400000 | 6275.76 |
| 1678924800000 | 6303.32 |
| 1679011200000 | 6319.63 |
| 1679270400000 | 6329.53 |
| 1679356800000 | 6389.74 |
| 1679443200000 | 6433.11 |
| 1679529600000 | 6492.71 |
| 1679616000000 | 6412.82 |
| 1679875200000 | 6431.15 |
| 1679961600000 | 6469.43 |
| 1680048000000 | 6529.05 |
| 1680134400000 | 6602.03 |
| 1680220800000 | 6630.8 |
| 1680480000000 | 6663.66 |
| 1680566400000 | 6687.7 |
| 1680652800000 | 6650.85 |
| 1680739200000 | 6640.88 |
| 1680825600000 | 6648.12 |
| 1681084800000 | 6618.14 |
| 1681171200000 | 6689.95 |
| 1681257600000 | 6721.96 |
| 1681344000000 | 6775.17 |
| 1681430400000 | 6787.5 |
| 1681689600000 | 6764.45 |
| 1681776000000 | 6793.39 |
| 1681862400000 | 6762.44 |
| 1681948800000 | 6763.38 |
| 1682035200000 | 6739.98 |
| 1682294400000 | 6753.76 |
| 1682380800000 | 6701.91 |
| 1682467200000 | 6693.9799 |
| 1682553600000 | 6703.59 |
| 1682640000000 | 6742.99 |
| 1682899200000 | 6735.45 |
| 1682985600000 | 6693.49 |
| 1683072000000 | 6717.98 |
| 1683158400000 | 6715.63 |
| 1683244800000 | 6765.04 |
| 1683504000000 | 6800.42 |
| 1683590400000 | 6769.22 |
| 1683676800000 | 6759.96 |
| 1683763200000 | 6734.9 |
| 1683849600000 | 6717.36 |
| 1684108800000 | 6745.95 |
| 1684195200000 | 6730.08 |
| 1684281600000 | 6700.52 |
| 1684368000000 | 6707.42 |
| 1684454400000 | 6738.79 |
| 1684713600000 | 6761.28 |
| 1684800000000 | 6720.83 |
| 1684886400000 | 6628.67 |
| 1684972800000 | 6578.31 |
| 1685059200000 | 6615.33 |
| 1685318400000 | 6629.62 |
| 1685404800000 | 6607.9799 |
| 1685491200000 | 6520.25 |
| 1685577600000 | 6590.35 |
| 1685664000000 | 6699.42 |
| 1685923200000 | 6709.75 |
| 1686009600000 | 6726.49 |
| 1686096000000 | 6726.99 |
| 1686182400000 | 6739.8 |
| 1686268800000 | 6766.21 |
| 1686528000000 | 6774.97 |
| 1686614400000 | 6845.21 |
| 1686700800000 | 6892.39 |
| 1686787200000 | 6915.25 |
| 1686873600000 | 6947.92 |
| 1687132800000 | 6897.63 |
| 1687219200000 | 6850.47 |
| 1687305600000 | 6833.87 |
| 1687392000000 | 6801.81 |
| 1687478400000 | 6715.25 |
| 1687737600000 | 6717.4 |
| 1687824000000 | 6739.26 |
| 1687910400000 | 6757.68 |
| 1687996800000 | 6755.32 |
| 1688083200000 | 6804.21 |
| 1688342400000 | 6850.23 |
| 1688428800000 | 6857.84 |
| 1688515200000 | 6811.19 |
| 1688601600000 | 6688.58 |
| 1688688000000 | 6710.03 |
| 1688947200000 | 6719.81 |
| 1689033600000 | 6782.78 |
| 1689120000000 | 6902.78 |
| 1689206400000 | 7000.48 |
| 1689292800000 | 7019.49 |
| 1689552000000 | 6991.24 |
| 1689638400000 | 7014.51 |
| 1689724800000 | 7014.89 |
| 1689811200000 | 6995.24 |
| 1689897600000 | 6976.51 |
| 1690156800000 | 6982.69 |
| 1690243200000 | 7027.57 |
| 1690329600000 | 7023.03 |
| 1690416000000 | 7046.34 |
| 1690502400000 | 7069.12 |
| 1690761600000 | 7091.38 |
| 1690848000000 | 7035.73 |
| 1690934400000 | 6902.04 |
| 1691020800000 | 6867.77 |
| 1691107200000 | 6916.57 |
| 1691366400000 | 6909.95 |
| 1691452800000 | 6855.43 |
| 1691539200000 | 6882.33 |
| 1691625600000 | 6923.2 |
| 1691712000000 | 6858.28 |
| 1691971200000 | 6795.45 |
| 1692057600000 | 6767.13 |
| 1692144000000 | 6717.54 |
| 1692230400000 | 6674.84 |
| 1692316800000 | 6631.86 |
| 1692576000000 | 6617.41 |
| 1692662400000 | 6657.28 |
| 1692748800000 | 6694.6 |
| 1692835200000 | 6701.31 |
| 1692921600000 | 6638.09 |
| 1693180800000 | 6709.78 |
| 1693267200000 | 6776.28 |
| 1693353600000 | 6819.27 |
| 1693440000000 | 6793.09 |
| 1693526400000 | 6798.37 |
| 1693785600000 | 6822.06 |
| 1693872000000 | 6762.25 |
| 1693958400000 | 6739.04 |
| 1694044800000 | 6714.12 |
| 1694131200000 | 6707.68 |
| 1694390400000 | 6749.65 |
| 1694476800000 | 6736.44 |
| 1694563200000 | 6729.29 |
| 1694649600000 | 6793.95 |
| 1694736000000 | 6816.43 |
| 1694995200000 | 6767.82 |
| 1695081600000 | 6765.38 |
| 1695168000000 | 6778.09 |
| 1695254400000 | 6668.91 |
| 1695340800000 | 6670.36 |
| 1695600000000 | 6615.79 |
| 1695686400000 | 6566.27 |
| 1695772800000 | 6541.9799 |
| 1695859200000 | 6554.88 |
| 1695945600000 | 6583.4 |
| 1696204800000 | 6507.33 |
| 1696291200000 | 6423.4799 |
| 1696377600000 | 6368.34 |
| 1696464000000 | 6422.05 |
| 1696550400000 | 6458.24 |
| 1696809600000 | 6455.03 |
| 1696896000000 | 6568.29 |
| 1696982400000 | 6604.75 |
| 1697068800000 | 6606.9399 |
| 1697155200000 | 6523.34 |
| 1697414400000 | 6516.21 |
| 1697500800000 | 6542.97 |
| 1697587200000 | 6481.9799 |
| 1697673600000 | 6407.96 |
| 1697760000000 | 6355.03 |
| 1698019200000 | 6330.11 |
| 1698105600000 | 6341.8 |
| 1698192000000 | 6340.01 |
| 1698278400000 | 6275.56 |
| 1698364800000 | 6301.6 |
| 1698624000000 | 6320.9 |
| 1698710400000 | 6300.35 |
| 1698796800000 | 6349.68 |
| 1698883200000 | 6469.51 |
| 1698969600000 | 6565.82 |
| 1699228800000 | 6623.24 |
| 1699315200000 | 6557.65 |
| 1699401600000 | 6546.46 |
| 1699488000000 | 6586.61 |
| 1699574400000 | 6522.45 |
| 1699833600000 | 6553.58 |
| 1699920000000 | 6668.58 |
| 1700006400000 | 6760.5 |
| 1700092800000 | 6737.24 |
| 1700179200000 | 6777.33 |
| 1700438400000 | 6818.54 |
| 1700524800000 | 6821.83 |
| 1700611200000 | 6792.97 |
| 1700697600000 | 6823.16 |
| 1700784000000 | 6836.23 |
| 1701043200000 | 6814.15 |
| 1701129600000 | 6845.18 |
| 1701216000000 | 6853.09 |
| 1701302400000 | 6864.55 |
| 1701388800000 | 6874.58 |
| 1701648000000 | 6859.63 |
| 1701734400000 | 6834.79 |
| 1701820800000 | 6879.02 |
| 1701907200000 | 6872.21 |
| 1701993600000 | 6880.39 |
| 1702252800000 | 6877.14 |
| 1702339200000 | 6888.4 |
| 1702425600000 | 6901.06 |
| 1702512000000 | 7055.35 |
| 1702598400000 | 7058.8 |
| 1702857600000 | 7024.97 |
| 1702944000000 | 7071.26 |
| 1703030400000 | 7078.97 |
| 1703116800000 | 7084.44 |
| 1703203200000 | 7096.5 |
| 1703462400000 | 7098.33 |
| 1703548800000 | 7110.98 |
| 1703635200000 | 7187.23 |
| 1703721600000 | 7225.87 |
| 1703808000000 | 7219.8 |
| 1704153600000 | 7159.87 |
| 1704240000000 | 7075.13 |
| 1704326400000 | 7105.9 |
| 1704412800000 | 7114.92 |
| 1704672000000 | 7111.58 |
| 1704758400000 | 7090.25 |
| 1704844800000 | 7093.99 |
| 1704931200000 | 7090.72 |
| 1705017600000 | 7143.12 |
| 1705276800000 | 7124.64 |
| 1705363200000 | 7035.5 |
| 1705449600000 | 6920.66 |
| 1705536000000 | 6944.4 |
| 1705622400000 | 6981.56 |
| 1705881600000 | 7014.29 |
| 1705968000000 | 6997.9 |
| 1706054400000 | 7083.09 |
| 1706140800000 | 7084.22 |
| 1706227200000 | 7100.54 |
| 1706486400000 | 7121 |
| 1706572800000 | 7115.74 |
| 1706659200000 | 7142.76 |
| 1706745600000 | 7118.07 |
| 1706832000000 | 7108.67 |
| 1707091200000 | 7061.57 |
| 1707177600000 | 7120.28 |
| 1707264000000 | 7135.06 |
| 1707350400000 | 7118.23 |
| 1707436800000 | 7120.04 |
| 1707696000000 | 7130.68 |
| 1707782400000 | 7091.41 |
| 1707868800000 | 7103.89 |
| 1707955200000 | 7176.09 |
| 1708041600000 | 7235.58 |
| 1708300800000 | 7248 |
| 1708387200000 | 7263.97 |
| 1708473600000 | 7248.5 |
| 1708560000000 | 7312.96 |
| 1708646400000 | 7328.96 |
| 1708905600000 | 7321.41 |
| 1708992000000 | 7337.94 |
| 1709078400000 | 7294.58 |
| 1709164800000 | 7313.55 |
| 1709251200000 | 7363.65 |
| 1709510400000 | 7374.52 |
| 1709596800000 | 7362.46 |
| 1709683200000 | 7411.58 |
| 1709769600000 | 7470.07 |
| 1709856000000 | 7511.2 |
| 1710115200000 | 7459.22 |
| 1710201600000 | 7494.62 |
| 1710288000000 | 7499.63 |
| 1710374400000 | 7482.48 |
| 1710460800000 | 7442.1 |
| 1710720000000 | 7466.33 |
| 1710806400000 | 7444.75 |
| 1710892800000 | 7447.13 |
| 1710979200000 | 7546.55 |
| 1711065600000 | 7518.33 |
| 1711324800000 | 7506.46 |
| 1711411200000 | 7516.35 |
| 1711497600000 | 7528.35 |
| 1711584000000 | 7533 |
| 1711670400000 | 7546.45 |
| 1711929600000 | 7504.11 |
| 1712016000000 | 7497.5 |
| 1712102400000 | 7504.6 |
| 1712188800000 | 7553.64 |
| 1712275200000 | 7493.06 |
| 1712534400000 | 7539.08 |
| 1712620800000 | 7552.82 |
| 1712707200000 | 7506.75 |
| 1712793600000 | 7467.69 |
| 1712880000000 | 7423.44 |
| 1713139200000 | 7380.29 |
| 1713225600000 | 7251.11 |
| 1713312000000 | 7247.99 |
| 1713398400000 | 7287.43 |
| 1713484800000 | 7235.8 |
| 1713744000000 | 7286.98 |
| 1713830400000 | 7361.05 |
| 1713916800000 | 7395.96 |
| 1714003200000 | 7348.21 |
| 1714089600000 | 7396.93 |
| 1714348800000 | 7446.53 |
| 1714435200000 | 7423.3 |
| 1714521600000 | 7401.96 |
| 1714608000000 | 7450.12 |
| 1714694400000 | 7523.47 |
| 1714953600000 | 7556.76 |
| 1715040000000 | 7601.5 |
| 1715126400000 | 7572.49 |
| 1715212800000 | 7587.65 |
| 1715299200000 | 7632.29 |
| 1715558400000 | 7654.55 |
| 1715644800000 | 7672.72 |
| 1715731200000 | 7722.26 |
| 1715817600000 | 7763.7 |
| 1715904000000 | 7774.1 |
| 1716163200000 | 7791.93 |
| 1716249600000 | 7765.19 |
| 1716336000000 | 7730.9 |
| 1716422400000 | 7719.12 |
| 1716508800000 | 7698.1 |
| 1716768000000 | 7748.68 |
| 1716854400000 | 7729.3 |
| 1716940800000 | 7610.76 |
| 1717027200000 | 7612.88 |
| 1717113600000 | 7642.98 |
| 1717372800000 | 7719.21 |
| 1717459200000 | 7662.2 |
| 1717545600000 | 7677.31 |
| 1717632000000 | 7733.39 |
| 1717718400000 | 7695.2 |
| 1717977600000 | 7673.31 |
| 1718064000000 | 7618.17 |
| 1718150400000 | 7704.25 |
| 1718236800000 | 7627.32 |
| 1718323200000 | 7574.58 |
| 1718582400000 | 7552.01 |
| 1718668800000 | 7611.05 |
| 1718755200000 | 7639.66 |
| 1718841600000 | 7654.04 |
| 1718928000000 | 7595.86 |
| 1719187200000 | 7637.59 |
| 1719273600000 | 7646.09 |
| 1719360000000 | 7623.62 |
| 1719446400000 | 7613.29 |
| 1719532800000 | 7624.1 |
| 1719792000000 | 7635.7 |
| 1719878400000 | 7632.93 |
| 1719964800000 | 7720.19 |
| 1720051200000 | 7784.56 |
| 1720137600000 | 7776.2 |
| 1720396800000 | 7777.12 |
| 1720483200000 | 7760.11 |
| 1720569600000 | 7801.8 |
| 1720656000000 | 7912.33 |
| 1720742400000 | 7947.82 |
| 1721001600000 | 7914.37 |
| 1721088000000 | 7887.6 |
| 1721174400000 | 7903.77 |
| 1721260800000 | 7856.58 |
| 1721347200000 | 7773.11 |
| 1721606400000 | 7778.37 |
| 1721692800000 | 7781.77 |
| 1721779200000 | 7756.67 |
| 1721865600000 | 7666.16 |
| 1721952000000 | 7694.23 |
| 1722211200000 | 7711.49 |
| 1722297600000 | 7705.92 |
| 1722384000000 | 7828.83 |
| 1722470400000 | 7742.56 |
| 1722556800000 | 7567.46 |
| 1722816000000 | 7276.57 |
| 1722902400000 | 7387.86 |
| 1722988800000 | 7481.78 |
| 1723075200000 | 7464.93 |
| 1723161600000 | 7546.15 |
| 1723420800000 | 7551.09 |
| 1723507200000 | 7625.27 |
| 1723593600000 | 7698.21 |
| 1723680000000 | 7718.54 |
| 1723766400000 | 7818.14 |
| 1724025600000 | 7886.69 |
| 1724112000000 | 7913.74 |
| 1724198400000 | 7921.87 |
| 1724284800000 | 7926.86 |
| 1724371200000 | 7990.36 |
| 1724630400000 | 8011.41 |
| 1724716800000 | 8013.98 |
| 1724803200000 | 8009.74 |
| 1724889600000 | 8003.85 |
| 1724976000000 | 8033.45 |
| 1725235200000 | 8012.63 |
| 1725321600000 | 7967.26 |
| 1725408000000 | 7879.11 |
| 1725494400000 | 7861.03 |
| 1725580800000 | 7834.86 |
| 1725840000000 | 7801.81 |
| 1725926400000 | 7776.36 |
| 1726012800000 | 7755.15 |
| 1726099200000 | 7862.38 |
| 1726185600000 | 7930.34 |
| 1726444800000 | 7949.23 |
| 1726531200000 | 7953.04 |
| 1726617600000 | 7929.29 |
| 1726704000000 | 8033.63 |
| 1726790400000 | 8002.94 |
| 1727049600000 | 8031.4 |
| 1727136000000 | 8111.36 |
| 1727222400000 | 8113.28 |
| 1727308800000 | 8246.4599 |
| 1727395200000 | 8338.25 |
| 1727654400000 | 8259.84 |
| STOXX World AC ex US All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 28.345347584721 | 24.631360376481 |
| 2018 | -14.549102503928 | -9.8223629559404 |
| 2019 | 22.256802361298 | 26.96563172368 |
| 2020 | 12.039883525046 | 17.221114812242 |
| 2021 | 8.2091947714867 | 17.718644393667 |
| 2022 | -16.505342063526 | -18.586221801128 |
| 2023 | 15.82981850152 | 22.072555735464 |
| 2024 | 19.654386277177 | 25.046522363268 |
Methodology
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169661969 | SWXUSAGR | .SWXUSAGR | |
| Price EUR | CH1169661977 | SWXUSAP | .SWXUSAP | |
| Net Return EUR | CH1169661951 | SWXUSAR | .SWXUSAR | |
| Price USD | CH1169661944 | SWXUSAL | .SWXUSAL | |
| Gross Return USD | CH1169661936 | SWXUSAGV | .SWXUSAGV | |
| Net Return USD | CH1169661928 | SWXUSAV | .SWXUSAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 2.151% |
| NOVO NORDISK B | Health Care | Denmark | 1.106% |
| TENCENT HOLDINGS | Technology | China | 1.035% |
| ASML HLDG | Technology | Netherlands | 0.974% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 0.773% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 0.710% |
| ASTRAZENECA | Health Care | UK | 0.706% |
| ALIBABA GROUP HOLDING | Retail | China | 0.689% |
| SAP | Technology | Germany | 0.682% |
| NOVARTIS | Health Care | Switzerland | 0.678% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.