Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan Mid Cap | 16,071.4 | 11,415.8 | 5.7 | 1.6 | 185.2 | 0.0 | 1.6 | 0.0 | 11.2 |
| STOXX World AC Mid Cap | 17,072.0 | 12,249.8 | 5.6 | 1.9 | 185.2 | 0.0 | 1.5 | 0.0 | 11.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.3 |
|---|---|
| Technology | 13.6 |
| Health Care | 8.9 |
| Utilities | 7.2 |
| Real Estate | 7.0 |
| Financial Services | 6.4 |
| Insurance | 5.2 |
| Energy | 5.1 |
| Consumer Products and Services | 4.9 |
| Banks | 4.2 |
Country weighting
| USA | 62.9 |
|---|---|
| UK | 3.4 |
| Canada | 3.0 |
| India | 2.7 |
| China | 2.7 |
| Germany | 2.7 |
| France | 2.5 |
| Taiwan | 2.4 |
| Australia | 2.1 |
| Switzerland | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan Mid Cap | -1.6 | 2.6 | 12.2 | 15.2 | 61.0 | N/A | N/A | 12.2 | 4.8 | 10.0 |
| STOXX World AC Mid Cap | -1.5 | 2.6 | 11.7 | 14.7 | 57.2 | N/A | N/A | 11.7 | 4.7 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan Mid Cap | N/A | N/A | 10.6 | 15.2 | 18.7 | N/A | N/A | 0.9 | 0.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 10.5 | 14.4 | 17.5 | N/A | N/A | 0.8 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.4 | 1.5 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | -1.9 | 0.1 | 0.3 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan Mid Cap | 25.9 | 18.3 | 20.5 | 17.5 | 2.5 | 2.3 | 1.6 | 1.0 |
| STOXX World AC Mid Cap | 24.8 | 17.9 | 19.9 | 17.2 | 2.3 | 2.3 | 1.5 | 1.1 |
Performance and annual returns
| STOXX World AC ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.98 |
| 859248000000 | 1011.05 |
| 859334400000 | 1019.43 |
| 859420800000 | 1015.74 |
| 859507200000 | 1020.39 |
| 859766400000 | 1011.13 |
| 859852800000 | 1007.82 |
| 859939200000 | 1003.8 |
| 860025600000 | 1005.46 |
| 860112000000 | 1010.71 |
| 860371200000 | 1018.91 |
| 860457600000 | 1024.36 |
| 860544000000 | 1025.79 |
| 860630400000 | 1024.54 |
| 860716800000 | 1014 |
| 860976000000 | 1013.31 |
| 861062400000 | 1024.64 |
| 861148800000 | 1029.76 |
| 861235200000 | 1034.02 |
| 861321600000 | 1035.97 |
| 861580800000 | 1034.75 |
| 861667200000 | 1040.09 |
| 861753600000 | 1046.5 |
| 861840000000 | 1049.07 |
| 861926400000 | 1043.42 |
| 862185600000 | 1047.49 |
| 862272000000 | 1062.32 |
| 862358400000 | 1070.32 |
| 862444800000 | 1077.4 |
| 862531200000 | 1089.75 |
| 862790400000 | 1106.12 |
| 862876800000 | 1109.25 |
| 862963200000 | 1106.88 |
| 863049600000 | 1115.28 |
| 863136000000 | 1123.43 |
| 863395200000 | 1129.37 |
| 863481600000 | 1132.2 |
| 863568000000 | 1139.98 |
| 863654400000 | 1144.15 |
| 863740800000 | 1144.73 |
| 864000000000 | 1146.99 |
| 864086400000 | 1156.07 |
| 864172800000 | 1163.73 |
| 864259200000 | 1165.58 |
| 864345600000 | 1177.67 |
| 864604800000 | 1181.63 |
| 864691200000 | 1183.59 |
| 864777600000 | 1186.34 |
| 864864000000 | 1188.42 |
| 864950400000 | 1192.56 |
| 865209600000 | 1198.14 |
| 865296000000 | 1202.03 |
| 865382400000 | 1203.91 |
| 865468800000 | 1210.6 |
| 865555200000 | 1220.44 |
| 865814400000 | 1227.94 |
| 865900800000 | 1231.21 |
| 865987200000 | 1234.99 |
| 866073600000 | 1245.79 |
| 866160000000 | 1256.49 |
| 866419200000 | 1262.26 |
| 866505600000 | 1263.88 |
| 866592000000 | 1268.38 |
| 866678400000 | 1279.98 |
| 866764800000 | 1285.29 |
| 867024000000 | 1280.81 |
| 867110400000 | 1289.06 |
| 867196800000 | 1292.01 |
| 867283200000 | 1292.6 |
| 867369600000 | 1297.7 |
| 867628800000 | 1296.29 |
| 867715200000 | 1307.97 |
| 867801600000 | 1320.25 |
| 867888000000 | 1334.52 |
| 867974400000 | 1335.02 |
| 868233600000 | 1339.79 |
| 868320000000 | 1342.16 |
| 868406400000 | 1340.72 |
| 868492800000 | 1349.08 |
| 868579200000 | 1358.91 |
| 868838400000 | 1364.67 |
| 868924800000 | 1368.99 |
| 869011200000 | 1383.3 |
| 869097600000 | 1384.25 |
| 869184000000 | 1377.72 |
| 869443200000 | 1370.21 |
| 869529600000 | 1381.14 |
| 869616000000 | 1390.89 |
| 869702400000 | 1393.27 |
| 869788800000 | 1394.92 |
| 870048000000 | 1394.38 |
| 870134400000 | 1400.37 |
| 870220800000 | 1415.84 |
| 870307200000 | 1424.08 |
| 870393600000 | 1418.31 |
| 870652800000 | 1421.3 |
| 870739200000 | 1427.21 |
| 870825600000 | 1439.14 |
| 870912000000 | 1438.28 |
| 870998400000 | 1430.86 |
| 871257600000 | 1428.01 |
| 871344000000 | 1426.71 |
| 871430400000 | 1426.78 |
| 871516800000 | 1429.7 |
| 871603200000 | 1424.03 |
| 871862400000 | 1419.96 |
| 871948800000 | 1433.09 |
| 872035200000 | 1448.81 |
| 872121600000 | 1446.78 |
| 872208000000 | 1443.82 |
| 872467200000 | 1448.56 |
| 872553600000 | 1447.92 |
| 872640000000 | 1449.01 |
| 872726400000 | 1438.43 |
| 872812800000 | 1432.53 |
| 873072000000 | 1430.35 |
| 873158400000 | 1443.19 |
| 873244800000 | 1454.36 |
| 873331200000 | 1456.07 |
| 873417600000 | 1471.76 |
| 873676800000 | 1480.34 |
| 873763200000 | 1485.59 |
| 873849600000 | 1480.27 |
| 873936000000 | 1475.63 |
| 874022400000 | 1491.16 |
| 874281600000 | 1496.81 |
| 874368000000 | 1511.58 |
| 874454400000 | 1520.82 |
| 874540800000 | 1530.81 |
| 874627200000 | 1535.41 |
| 874886400000 | 1539.75 |
| 874972800000 | 1540.24 |
| 875059200000 | 1545.78 |
| 875145600000 | 1549.55 |
| 875232000000 | 1559.81 |
| 875491200000 | 1571.06 |
| 875577600000 | 1580.71 |
| 875664000000 | 1587.94 |
| 875750400000 | 1596.49 |
| 875836800000 | 1609.86 |
| 876096000000 | 1615.17 |
| 876182400000 | 1624.3 |
| 876268800000 | 1627.1 |
| 876355200000 | 1629.14 |
| 876441600000 | 1632.04 |
| 876700800000 | 1640.92 |
| 876787200000 | 1647.03 |
| 876873600000 | 1645.73 |
| 876960000000 | 1644.49 |
| 877046400000 | 1627.03 |
| 877305600000 | 1632.69 |
| 877392000000 | 1649.46 |
| 877478400000 | 1646.69 |
| 877564800000 | 1619.31 |
| 877651200000 | 1615.83 |
| 877910400000 | 1546.2 |
| 877996800000 | 1546.75 |
| 878083200000 | 1580.94 |
| 878169600000 | 1567.85 |
| 878256000000 | 1589.75 |
| 878515200000 | 1629.57 |
| 878601600000 | 1642.42 |
| 878688000000 | 1657.38 |
| 878774400000 | 1656.89 |
| 878860800000 | 1634.52 |
| 879120000000 | 1637.37 |
| 879206400000 | 1639.15 |
| 879292800000 | 1617.65 |
| 879379200000 | 1621.26 |
| 879465600000 | 1637.88 |
| 879724800000 | 1670.88 |
| 879811200000 | 1666.19 |
| 879897600000 | 1667.5 |
| 879984000000 | 1688.28 |
| 880070400000 | 1702.39 |
| 880329600000 | 1685.11 |
| 880416000000 | 1686.84 |
| 880502400000 | 1696.13 |
| 880588800000 | 1702.41 |
| 880675200000 | 1711.2 |
| 880934400000 | 1736.05 |
| 881020800000 | 1745.09 |
| 881107200000 | 1760.55 |
| 881193600000 | 1772.54 |
| 881280000000 | 1789.13 |
| 881539200000 | 1801.34 |
| 881625600000 | 1795.71 |
| 881712000000 | 1786.93 |
| 881798400000 | 1767.84 |
| 881884800000 | 1766.96 |
| 882144000000 | 1773.99 |
| 882230400000 | 1788.39 |
| 882316800000 | 1806.64 |
| 882403200000 | 1803.43 |
| 882489600000 | 1790.88 |
| 882748800000 | 1800.26 |
| 882835200000 | 1801.47 |
| 882921600000 | 1803.02 |
| 883008000000 | 1809.49 |
| 883094400000 | 1821.2 |
| 883353600000 | 1852.23 |
| 883440000000 | 1882.27 |
| 883526400000 | 1897.38 |
| 883699200000 | 1900.39 |
| 883958400000 | 1898.1 |
| 884044800000 | 1878.17 |
| 884131200000 | 1864.44 |
| 884217600000 | 1846.76 |
| 884304000000 | 1801.97 |
| 884563200000 | 1780.67 |
| 884649600000 | 1812.76 |
| 884736000000 | 1829.47 |
| 884822400000 | 1821.06 |
| 884908800000 | 1839.48 |
| 885168000000 | 1847.87 |
| 885254400000 | 1861.83 |
| 885340800000 | 1858.34 |
| 885427200000 | 1847.94 |
| 885513600000 | 1851.74 |
| 885772800000 | 1845.25 |
| 885859200000 | 1858.02 |
| 885945600000 | 1870.16 |
| 886032000000 | 1876.24 |
| 886118400000 | 1878.11 |
| 886377600000 | 1918.79 |
| 886464000000 | 1932.71 |
| 886550400000 | 1934.94 |
| 886636800000 | 1944.18 |
| 886723200000 | 1948.71 |
| 886982400000 | 1949.83 |
| 887068800000 | 1964.44 |
| 887155200000 | 1968.45 |
| 887241600000 | 1971.92 |
| 887328000000 | 1962.65 |
| 887587200000 | 1959.81 |
| 887673600000 | 1970.08 |
| 887760000000 | 1984.02 |
| 887846400000 | 1986.82 |
| 887932800000 | 1988.51 |
| 888192000000 | 1999.63 |
| 888278400000 | 1994.21 |
| 888364800000 | 2014.64 |
| 888451200000 | 2039.28 |
| 888537600000 | 2048.11 |
| 888796800000 | 2057.77 |
| 888883200000 | 2058.55 |
| 888969600000 | 2049.79 |
| 889056000000 | 2025.55 |
| 889142400000 | 2054.39 |
| 889401600000 | 2056.6 |
| 889488000000 | 2075.79 |
| 889574400000 | 2088.83 |
| 889660800000 | 2091.9 |
| 889747200000 | 2105.11 |
| 890006400000 | 2116.4 |
| 890092800000 | 2122.6 |
| 890179200000 | 2124.36 |
| 890265600000 | 2132.67 |
| 890352000000 | 2139.16 |
| 890611200000 | 2143.09 |
| 890697600000 | 2156.8 |
| 890784000000 | 2166.59 |
| 890870400000 | 2163.64 |
| 890956800000 | 2158.89 |
| 891216000000 | 2142.76 |
| 891302400000 | 2152.28 |
| 891388800000 | 2161.69 |
| 891475200000 | 2171.57 |
| 891561600000 | 2173.82 |
| 891820800000 | 2179.63 |
| 891907200000 | 2165.38 |
| 891993600000 | 2162.74 |
| 892080000000 | 2169.78 |
| 892166400000 | 2182.52 |
| 892425600000 | 2193.05 |
| 892512000000 | 2214.44 |
| 892598400000 | 2225.41 |
| 892684800000 | 2211.18 |
| 892771200000 | 2214.22 |
| 893030400000 | 2221.1 |
| 893116800000 | 2226.86 |
| 893203200000 | 2226.79 |
| 893289600000 | 2204.78 |
| 893376000000 | 2186.84 |
| 893635200000 | 2135.58 |
| 893721600000 | 2146.26 |
| 893808000000 | 2152.38 |
| 893894400000 | 2181.93 |
| 893980800000 | 2195.8 |
| 894240000000 | 2206.82 |
| 894326400000 | 2196.68 |
| 894412800000 | 2184.71 |
| 894499200000 | 2164.42 |
| 894585600000 | 2178.3 |
| 894844800000 | 2180.03 |
| 894931200000 | 2179.97 |
| 895017600000 | 2173.15 |
| 895104000000 | 2170.71 |
| 895190400000 | 2159.5 |
| 895449600000 | 2140.73 |
| 895536000000 | 2150.56 |
| 895622400000 | 2165.6 |
| 895708800000 | 2172.63 |
| 895795200000 | 2166.97 |
| 896054400000 | 2169.21 |
| 896140800000 | 2145.1 |
| 896227200000 | 2116.64 |
| 896313600000 | 2125.47 |
| 896400000000 | 2124.8 |
| 896659200000 | 2115.8 |
| 896745600000 | 2118.36 |
| 896832000000 | 2120.34 |
| 896918400000 | 2126.9 |
| 897004800000 | 2141.3 |
| 897264000000 | 2150.39 |
| 897350400000 | 2146.94 |
| 897436800000 | 2121.61 |
| 897523200000 | 2095.85 |
| 897609600000 | 2078.97 |
| 897868800000 | 2038.38 |
| 897955200000 | 2052.35 |
| 898041600000 | 2089.5 |
| 898128000000 | 2084.44 |
| 898214400000 | 2076.28 |
| 898473600000 | 2072.57 |
| 898560000000 | 2076.84 |
| 898646400000 | 2086.27 |
| 898732800000 | 2092.62 |
| 898819200000 | 2086.45 |
| 899078400000 | 2097.19 |
| 899164800000 | 2100.29 |
| 899251200000 | 2119.93 |
| 899337600000 | 2121.95 |
| 899424000000 | 2139.78 |
| 899683200000 | 2149.42 |
| 899769600000 | 2157.38 |
| 899856000000 | 2172.14 |
| 899942400000 | 2159.49 |
| 900028800000 | 2158.08 |
| 900288000000 | 2163.21 |
| 900374400000 | 2176.68 |
| 900460800000 | 2183.63 |
| 900547200000 | 2192.96 |
| 900633600000 | 2199.2 |
| 900892800000 | 2200.34 |
| 900979200000 | 2174.02 |
| 901065600000 | 2152.02 |
| 901152000000 | 2125.98 |
| 901238400000 | 2114.55 |
| 901497600000 | 2097.71 |
| 901584000000 | 2083.9 |
| 901670400000 | 2075.38 |
| 901756800000 | 2093.77 |
| 901843200000 | 2068.92 |
| 902102400000 | 2049.48 |
| 902188800000 | 2013.75 |
| 902275200000 | 1993.72 |
| 902361600000 | 1997.61 |
| 902448000000 | 2017.25 |
| 902707200000 | 1998.48 |
| 902793600000 | 1948.73 |
| 902880000000 | 1977.25 |
| 902966400000 | 1958.88 |
| 903052800000 | 1948.43 |
| 903312000000 | 1951.44 |
| 903398400000 | 1981.29 |
| 903484800000 | 1984.06 |
| 903571200000 | 1975.37 |
| 903657600000 | 1935.58 |
| 903916800000 | 1933.32 |
| 904003200000 | 1944.28 |
| 904089600000 | 1903.56 |
| 904176000000 | 1833.25 |
| 904262400000 | 1821.96 |
| 904521600000 | 1758.12 |
| 904608000000 | 1765.65 |
| 904694400000 | 1791.25 |
| 904780800000 | 1769.67 |
| 904867200000 | 1770.83 |
| 905126400000 | 1791.18 |
| 905212800000 | 1839.49 |
| 905299200000 | 1816.09 |
| 905385600000 | 1781.78 |
| 905472000000 | 1793.38 |
| 905731200000 | 1831.15 |
| 905817600000 | 1843.68 |
| 905904000000 | 1864.24 |
| 905990400000 | 1817.43 |
| 906076800000 | 1815.42 |
| 906336000000 | 1795.35 |
| 906422400000 | 1814.57 |
| 906508800000 | 1854.56 |
| 906595200000 | 1841.95 |
| 906681600000 | 1835 |
| 906940800000 | 1850.68 |
| 907027200000 | 1847.22 |
| 907113600000 | 1808.95 |
| 907200000000 | 1752.4 |
| 907286400000 | 1750.38 |
| 907545600000 | 1712.06 |
| 907632000000 | 1730.22 |
| 907718400000 | 1717.55 |
| 907804800000 | 1680.9 |
| 907891200000 | 1711.43 |
| 908150400000 | 1751.23 |
| 908236800000 | 1754.32 |
| 908323200000 | 1777.66 |
| 908409600000 | 1834.76 |
| 908496000000 | 1862.03 |
| 908755200000 | 1868.94 |
| 908841600000 | 1893.81 |
| 908928000000 | 1887.59 |
| 909014400000 | 1896.77 |
| 909100800000 | 1886.53 |
| 909360000000 | 1889.76 |
| 909446400000 | 1904.31 |
| 909532800000 | 1895.28 |
| 909619200000 | 1917.92 |
| 909705600000 | 1953.9 |
| 909964800000 | 1991.51 |
| 910051200000 | 1985.97 |
| 910137600000 | 2015.45 |
| 910224000000 | 2018.75 |
| 910310400000 | 2027.25 |
| 910569600000 | 2009.02 |
| 910656000000 | 1992.98 |
| 910742400000 | 1991.47 |
| 910828800000 | 1987.25 |
| 910915200000 | 1994.36 |
| 911174400000 | 2012.3 |
| 911260800000 | 2013.93 |
| 911347200000 | 2014.03 |
| 911433600000 | 2028.48 |
| 911520000000 | 2045.31 |
| 911779200000 | 2074.88 |
| 911865600000 | 2068.02 |
| 911952000000 | 2067.68 |
| 912038400000 | 2077.64 |
| 912124800000 | 2076.74 |
| 912384000000 | 2039.32 |
| 912470400000 | 2026.1 |
| 912556800000 | 2024.71 |
| 912643200000 | 2017.43 |
| 912729600000 | 2036.83 |
| 912988800000 | 2050.94 |
| 913075200000 | 2046.2 |
| 913161600000 | 2046.62 |
| 913248000000 | 2032.94 |
| 913334400000 | 2019.9 |
| 913593600000 | 1994.39 |
| 913680000000 | 2004.47 |
| 913766400000 | 2005.16 |
| 913852800000 | 2029.62 |
| 913939200000 | 2038.5 |
| 914198400000 | 2061.54 |
| 914284800000 | 2056.07 |
| 914371200000 | 2081.56 |
| 914457600000 | 2079.86 |
| 914544000000 | 2106.16 |
| 914803200000 | 2140.25 |
| 914889600000 | 2155.65 |
| 914976000000 | 2156.12 |
| 915062400000 | 2180.8 |
| 915408000000 | 2197.24 |
| 915494400000 | 2207.65 |
| 915580800000 | 2243.52 |
| 915667200000 | 2241.94 |
| 915753600000 | 2246.68 |
| 916012800000 | 2239.39 |
| 916099200000 | 2210.88 |
| 916185600000 | 2173.03 |
| 916272000000 | 2144.58 |
| 916358400000 | 2175.55 |
| 916617600000 | 2189.68 |
| 916704000000 | 2191.58 |
| 916790400000 | 2191.43 |
| 916876800000 | 2165.99 |
| 916963200000 | 2142.03 |
| 917222400000 | 2143.13 |
| 917308800000 | 2161.09 |
| 917395200000 | 2155.98 |
| 917481600000 | 2169.24 |
| 917568000000 | 2178.28 |
| 917827200000 | 2180.83 |
| 917913600000 | 2171.4 |
| 918000000000 | 2185.24 |
| 918086400000 | 2164.38 |
| 918172800000 | 2146.22 |
| 918432000000 | 2152.04 |
| 918518400000 | 2113.83 |
| 918604800000 | 2108.35 |
| 918691200000 | 2138.95 |
| 918777600000 | 2124.63 |
| 919036800000 | 2123.15 |
| 919123200000 | 2125.71 |
| 919209600000 | 2106.22 |
| 919296000000 | 2118.2 |
| 919382400000 | 2117.85 |
| 919641600000 | 2154.54 |
| 919728000000 | 2157.45 |
| 919814400000 | 2145.06 |
| 919900800000 | 2130.71 |
| 919987200000 | 2125.48 |
| 920246400000 | 2122.33 |
| 920332800000 | 2120.44 |
| 920419200000 | 2113.71 |
| 920505600000 | 2130.15 |
| 920592000000 | 2159.48 |
| 920851200000 | 2173.44 |
| 920937600000 | 2172.18 |
| 921024000000 | 2188.42 |
| 921110400000 | 2200.27 |
| 921196800000 | 2199.72 |
| 921456000000 | 2204.61 |
| 921542400000 | 2205.17 |
| 921628800000 | 2209.24 |
| 921715200000 | 2220.8 |
| 921801600000 | 2214.05 |
| 922060800000 | 2209.88 |
| 922147200000 | 2171.58 |
| 922233600000 | 2170.1 |
| 922320000000 | 2199.75 |
| 922406400000 | 2193.8 |
| 922665600000 | 2211.86 |
| 922752000000 | 2192.16 |
| 922838400000 | 2200.15 |
| 922924800000 | 2205.73 |
| 923011200000 | 2231.98 |
| 923270400000 | 2262.69 |
| 923356800000 | 2286.51 |
| 923443200000 | 2287.51 |
| 923529600000 | 2309.92 |
| 923616000000 | 2319.41 |
| 923875200000 | 2324.79 |
| 923961600000 | 2329.19 |
| 924048000000 | 2345.26 |
| 924134400000 | 2361.58 |
| 924220800000 | 2378.12 |
| 924480000000 | 2385.05 |
| 924566400000 | 2369.77 |
| 924652800000 | 2386.1 |
| 924739200000 | 2405.57 |
| 924825600000 | 2410.27 |
| 925084800000 | 2413.84 |
| 925171200000 | 2436.54 |
| 925257600000 | 2435.81 |
| 925344000000 | 2435.46 |
| 925430400000 | 2434.78 |
| 925689600000 | 2464.8 |
| 925776000000 | 2463.23 |
| 925862400000 | 2475.17 |
| 925948800000 | 2467.04 |
| 926035200000 | 2469.94 |
| 926294400000 | 2469.05 |
| 926380800000 | 2477.99 |
| 926467200000 | 2477.9 |
| 926553600000 | 2485.49 |
| 926640000000 | 2449.61 |
| 926899200000 | 2432.73 |
| 926985600000 | 2433.44 |
| 927072000000 | 2450.22 |
| 927158400000 | 2445.54 |
| 927244800000 | 2437.53 |
| 927504000000 | 2415.53 |
| 927590400000 | 2380.43 |
| 927676800000 | 2380.98 |
| 927763200000 | 2365.09 |
| 927849600000 | 2380.92 |
| 928108800000 | 2381.13 |
| 928195200000 | 2382.38 |
| 928281600000 | 2387.69 |
| 928368000000 | 2394.39 |
| 928454400000 | 2419.21 |
| 928713600000 | 2434.12 |
| 928800000000 | 2432.68 |
| 928886400000 | 2437.53 |
| 928972800000 | 2430.41 |
| 929059200000 | 2435.53 |
| 929318400000 | 2422.7 |
| 929404800000 | 2427.87 |
| 929491200000 | 2451.03 |
| 929577600000 | 2464.64 |
| 929664000000 | 2475.39 |
| 929923200000 | 2485.39 |
| 930009600000 | 2472.42 |
| 930096000000 | 2468.11 |
| 930182400000 | 2446.21 |
| 930268800000 | 2441.54 |
| 930528000000 | 2450.43 |
| 930614400000 | 2463.7 |
| 930700800000 | 2475.51 |
| 930787200000 | 2490.89 |
| 930873600000 | 2507.72 |
| 931132800000 | 2500.49 |
| 931219200000 | 2499.8 |
| 931305600000 | 2499.9 |
| 931392000000 | 2497.82 |
| 931478400000 | 2505.6 |
| 931737600000 | 2502.31 |
| 931824000000 | 2480.72 |
| 931910400000 | 2488.82 |
| 931996800000 | 2500.27 |
| 932083200000 | 2496.47 |
| 932342400000 | 2488.91 |
| 932428800000 | 2462.11 |
| 932515200000 | 2466.31 |
| 932601600000 | 2448.17 |
| 932688000000 | 2440.22 |
| 932947200000 | 2422.91 |
| 933033600000 | 2444.42 |
| 933120000000 | 2450.94 |
| 933206400000 | 2424.32 |
| 933292800000 | 2430.28 |
| 933552000000 | 2422.69 |
| 933638400000 | 2415.46 |
| 933724800000 | 2407.68 |
| 933811200000 | 2390.26 |
| 933897600000 | 2384.13 |
| 934156800000 | 2385.96 |
| 934243200000 | 2360.93 |
| 934329600000 | 2384.06 |
| 934416000000 | 2400.09 |
| 934502400000 | 2427.56 |
| 934761600000 | 2437.37 |
| 934848000000 | 2440.8 |
| 934934400000 | 2430.53 |
| 935020800000 | 2427.35 |
| 935107200000 | 2449.01 |
| 935366400000 | 2460.16 |
| 935452800000 | 2459.52 |
| 935539200000 | 2466.31 |
| 935625600000 | 2449.53 |
| 935712000000 | 2440.2 |
| 935971200000 | 2420.04 |
| 936057600000 | 2421.17 |
| 936144000000 | 2435.65 |
| 936230400000 | 2420.45 |
| 936316800000 | 2456.46 |
| 936576000000 | 2464.19 |
| 936662400000 | 2456.91 |
| 936748800000 | 2453.58 |
| 936835200000 | 2472.79 |
| 936921600000 | 2468.79 |
| 937180800000 | 2455.16 |
| 937267200000 | 2440.41 |
| 937353600000 | 2420.47 |
| 937440000000 | 2408.11 |
| 937526400000 | 2427.97 |
| 937785600000 | 2420.52 |
| 937872000000 | 2392.7 |
| 937958400000 | 2384.23 |
| 938044800000 | 2366.72 |
| 938131200000 | 2341.81 |
| 938390400000 | 2361.31 |
| 938476800000 | 2350.22 |
| 938563200000 | 2355.81 |
| 938649600000 | 2364.06 |
| 938736000000 | 2365.44 |
| 938995200000 | 2395.84 |
| 939081600000 | 2395.1 |
| 939168000000 | 2414.85 |
| 939254400000 | 2417.68 |
| 939340800000 | 2413.38 |
| 939600000000 | 2420.28 |
| 939686400000 | 2407.45 |
| 939772800000 | 2374.3 |
| 939859200000 | 2374.74 |
| 939945600000 | 2337.31 |
| 940204800000 | 2311.38 |
| 940291200000 | 2324.92 |
| 940377600000 | 2344.84 |
| 940464000000 | 2342.62 |
| 940550400000 | 2360.19 |
| 940809600000 | 2354.76 |
| 940896000000 | 2341.21 |
| 940982400000 | 2338.83 |
| 941068800000 | 2383.42 |
| 941155200000 | 2422.73 |
| 941414400000 | 2420.21 |
| 941500800000 | 2430.79 |
| 941587200000 | 2440.39 |
| 941673600000 | 2448.98 |
| 941760000000 | 2469.01 |
| 942019200000 | 2465.11 |
| 942105600000 | 2466.86 |
| 942192000000 | 2486.99 |
| 942278400000 | 2497 |
| 942364800000 | 2510.67 |
| 942624000000 | 2524.08 |
| 942710400000 | 2542.54 |
| 942796800000 | 2539.07 |
| 942883200000 | 2552.44 |
| 942969600000 | 2555.84 |
| 943228800000 | 2544.99 |
| 943315200000 | 2522.61 |
| 943401600000 | 2530.37 |
| 943488000000 | 2545.77 |
| 943574400000 | 2542.96 |
| 943833600000 | 2532.41 |
| 943920000000 | 2520.69 |
| 944006400000 | 2531.79 |
| 944092800000 | 2556.65 |
| 944179200000 | 2591.97 |
| 944438400000 | 2600.9 |
| 944524800000 | 2598.43 |
| 944611200000 | 2592.86 |
| 944697600000 | 2594.85 |
| 944784000000 | 2597.27 |
| 945043200000 | 2604.98 |
| 945129600000 | 2574.25 |
| 945216000000 | 2578.45 |
| 945302400000 | 2608.02 |
| 945388800000 | 2609.51 |
| 945648000000 | 2624.82 |
| 945734400000 | 2643.95 |
| 945820800000 | 2669.87 |
| 945907200000 | 2707.66 |
| 945993600000 | 2715.65 |
| 946252800000 | 2730.97 |
| 946339200000 | 2737.1 |
| 946425600000 | 2754.65 |
| 946512000000 | 2766.89 |
| 946598400000 | 2782.57 |
| 946857600000 | 2779.9 |
| 946944000000 | 2712.55 |
| 947030400000 | 2684.39 |
| 947116800000 | 2679.24 |
| 947203200000 | 2740.92 |
| 947462400000 | 2798.09 |
| 947548800000 | 2764.71 |
| 947635200000 | 2743.77 |
| 947721600000 | 2781.34 |
| 947808000000 | 2803.86 |
| 948067200000 | 2812.38 |
| 948153600000 | 2792.34 |
| 948240000000 | 2783.21 |
| 948326400000 | 2789.78 |
| 948412800000 | 2780.89 |
| 948672000000 | 2737.23 |
| 948758400000 | 2723.71 |
| 948844800000 | 2730.74 |
| 948931200000 | 2720.77 |
| 949017600000 | 2664.42 |
| 949276800000 | 2661.83 |
| 949363200000 | 2688.14 |
| 949449600000 | 2711.4 |
| 949536000000 | 2763.5 |
| 949622400000 | 2765.73 |
| 949881600000 | 2766.55 |
| 949968000000 | 2806.66 |
| 950054400000 | 2778.37 |
| 950140800000 | 2773.36 |
| 950227200000 | 2751.33 |
| 950486400000 | 2737.58 |
| 950572800000 | 2738.51 |
| 950659200000 | 2759.7 |
| 950745600000 | 2796.79 |
| 950832000000 | 2756.4 |
| 951091200000 | 2737.43 |
| 951177600000 | 2749.08 |
| 951264000000 | 2781.54 |
| 951350400000 | 2788.1 |
| 951436800000 | 2768.99 |
| 951696000000 | 2751.84 |
| 951782400000 | 2790.47 |
| 951868800000 | 2836.85 |
| 951955200000 | 2823.93 |
| 952041600000 | 2878.72 |
| 952300800000 | 2887.83 |
| 952387200000 | 2850.34 |
| 952473600000 | 2827.83 |
| 952560000000 | 2888.76 |
| 952646400000 | 2887.51 |
| 952905600000 | 2830.43 |
| 952992000000 | 2790.02 |
| 953078400000 | 2774.63 |
| 953164800000 | 2880.05 |
| 953251200000 | 2900.31 |
| 953510400000 | 2866.28 |
| 953596800000 | 2890.34 |
| 953683200000 | 2919.9 |
| 953769600000 | 2948.41 |
| 953856000000 | 2977.17 |
| 954115200000 | 2965.75 |
| 954201600000 | 2940.69 |
| 954288000000 | 2893.34 |
| 954374400000 | 2848.08 |
| 954460800000 | 2897.84 |
| 954720000000 | 2809.94 |
| 954806400000 | 2781.26 |
| 954892800000 | 2785.69 |
| 954979200000 | 2849.47 |
| 955065600000 | 2888.94 |
| 955324800000 | 2838.52 |
| 955411200000 | 2795.73 |
| 955497600000 | 2754.37 |
| 955584000000 | 2720.18 |
| 955670400000 | 2592.92 |
| 955929600000 | 2597.53 |
| 956016000000 | 2663.96 |
| 956102400000 | 2651.85 |
| 956188800000 | 2671.25 |
| 956275200000 | 2673.48 |
| 956534400000 | 2649.45 |
| 956620800000 | 2727.02 |
| 956707200000 | 2712.23 |
| 956793600000 | 2712.15 |
| 956880000000 | 2747.75 |
| 957139200000 | 2772.7 |
| 957225600000 | 2743.28 |
| 957312000000 | 2687.52 |
| 957398400000 | 2699.99 |
| 957484800000 | 2725.05 |
| 957744000000 | 2694.92 |
| 957830400000 | 2666.71 |
| 957916800000 | 2614.92 |
| 958003200000 | 2647.31 |
| 958089600000 | 2682.52 |
| 958348800000 | 2706.29 |
| 958435200000 | 2749.61 |
| 958521600000 | 2700.48 |
| 958608000000 | 2685.54 |
| 958694400000 | 2617.9 |
| 958953600000 | 2603.12 |
| 959040000000 | 2566.62 |
| 959126400000 | 2571.19 |
| 959212800000 | 2567.52 |
| 959299200000 | 2574.27 |
| 959558400000 | 2581.23 |
| 959644800000 | 2653.06 |
| 959731200000 | 2658.22 |
| 959817600000 | 2721.26 |
| 959904000000 | 2816.53 |
| 960163200000 | 2809.29 |
| 960249600000 | 2791.88 |
| 960336000000 | 2804.8 |
| 960422400000 | 2795.98 |
| 960508800000 | 2801.5 |
| 960768000000 | 2775.06 |
| 960854400000 | 2802.15 |
| 960940800000 | 2788.19 |
| 961027200000 | 2791.8 |
| 961113600000 | 2801.31 |
| 961372800000 | 2830.88 |
| 961459200000 | 2828.13 |
| 961545600000 | 2818.65 |
| 961632000000 | 2775.96 |
| 961718400000 | 2750.06 |
| 961977600000 | 2770.12 |
| 962064000000 | 2760.54 |
| 962150400000 | 2777.4 |
| 962236800000 | 2749.43 |
| 962323200000 | 2764.81 |
| 962582400000 | 2799.65 |
| 962668800000 | 2802.41 |
| 962755200000 | 2768.19 |
| 962841600000 | 2791.44 |
| 962928000000 | 2830.75 |
| 963187200000 | 2835.3 |
| 963273600000 | 2844.58 |
| 963360000000 | 2875.13 |
| 963446400000 | 2893.92 |
| 963532800000 | 2917.99 |
| 963792000000 | 2929.06 |
| 963878400000 | 2887.88 |
| 963964800000 | 2848.55 |
| 964051200000 | 2883.92 |
| 964137600000 | 2858.93 |
| 964396800000 | 2819.86 |
| 964483200000 | 2835.37 |
| 964569600000 | 2813.04 |
| 964656000000 | 2782.33 |
| 964742400000 | 2722.8 |
| 965001600000 | 2750.05 |
| 965088000000 | 2746.35 |
| 965174400000 | 2745.41 |
| 965260800000 | 2753.03 |
| 965347200000 | 2780.46 |
| 965606400000 | 2823.47 |
| 965692800000 | 2822.4 |
| 965779200000 | 2822.63 |
| 965865600000 | 2816.75 |
| 965952000000 | 2839.2 |
| 966211200000 | 2873.21 |
| 966297600000 | 2873.47 |
| 966384000000 | 2882.03 |
| 966470400000 | 2909.11 |
| 966556800000 | 2896.02 |
| 966816000000 | 2887.76 |
| 966902400000 | 2891.27 |
| 966988800000 | 2903.93 |
| 967075200000 | 2908.14 |
| 967161600000 | 2907.03 |
| 967420800000 | 2907.98 |
| 967507200000 | 2905.75 |
| 967593600000 | 2919.93 |
| 967680000000 | 2955.28 |
| 967766400000 | 2987.28 |
| 968025600000 | 2995.01 |
| 968112000000 | 2967.88 |
| 968198400000 | 2921.41 |
| 968284800000 | 2944.42 |
| 968371200000 | 2904.02 |
| 968630400000 | 2884.35 |
| 968716800000 | 2882.16 |
| 968803200000 | 2887.45 |
| 968889600000 | 2899.65 |
| 968976000000 | 2872.14 |
| 969235200000 | 2813.67 |
| 969321600000 | 2814.57 |
| 969408000000 | 2799.28 |
| 969494400000 | 2791.35 |
| 969580800000 | 2801.4 |
| 969840000000 | 2819.31 |
| 969926400000 | 2812.84 |
| 970012800000 | 2820.98 |
| 970099200000 | 2857.44 |
| 970185600000 | 2854.62 |
| 970444800000 | 2840.79 |
| 970531200000 | 2826.44 |
| 970617600000 | 2802.27 |
| 970704000000 | 2789.35 |
| 970790400000 | 2757.83 |
| 971049600000 | 2742.23 |
| 971136000000 | 2724.47 |
| 971222400000 | 2687.12 |
| 971308800000 | 2647.89 |
| 971395200000 | 2675.88 |
| 971654400000 | 2695.26 |
| 971740800000 | 2654.44 |
| 971827200000 | 2622.5 |
| 971913600000 | 2683.37 |
| 972000000000 | 2711.82 |
| 972259200000 | 2732.08 |
| 972345600000 | 2747.56 |
| 972432000000 | 2701.31 |
| 972518400000 | 2697.35 |
| 972604800000 | 2729.84 |
| 972864000000 | 2758.39 |
| 972950400000 | 2817.54 |
| 973036800000 | 2838.86 |
| 973123200000 | 2857.45 |
| 973209600000 | 2863.69 |
| 973468800000 | 2859.69 |
| 973555200000 | 2862.75 |
| 973641600000 | 2840.22 |
| 973728000000 | 2819.57 |
| 973814400000 | 2781.12 |
| 974073600000 | 2742.5 |
| 974160000000 | 2785.13 |
| 974246400000 | 2802.47 |
| 974332800000 | 2775.12 |
| 974419200000 | 2771.27 |
| 974678400000 | 2727.56 |
| 974764800000 | 2718.4 |
| 974851200000 | 2671.16 |
| 974937600000 | 2668.57 |
| 975024000000 | 2707.87 |
| 975283200000 | 2731.08 |
| 975369600000 | 2697.58 |
| 975456000000 | 2701.4 |
| 975542400000 | 2671.13 |
| 975628800000 | 2702 |
| 975888000000 | 2710.34 |
| 975974400000 | 2769.25 |
| 976060800000 | 2765.9 |
| 976147200000 | 2754.28 |
| 976233600000 | 2807.39 |
| 976492800000 | 2826.7 |
| 976579200000 | 2802.38 |
| 976665600000 | 2772.21 |
| 976752000000 | 2745.09 |
| 976838400000 | 2717.34 |
| 977097600000 | 2743 |
| 977184000000 | 2736.7 |
| 977270400000 | 2696.44 |
| 977356800000 | 2704.73 |
| 977443200000 | 2759.79 |
| 977702400000 | 2785.95 |
| 977788800000 | 2832.2 |
| 977875200000 | 2900.26 |
| 977961600000 | 2928 |
| 978048000000 | 2915.5 |
| 978393600000 | 2852.57 |
| 978480000000 | 2874.23 |
| 978566400000 | 2881.18 |
| 978652800000 | 2853.3 |
| 978912000000 | 2845.86 |
| 978998400000 | 2842.25 |
| 979084800000 | 2853.77 |
| 979171200000 | 2867.96 |
| 979257600000 | 2859.2 |
| 979516800000 | 2854.99 |
| 979603200000 | 2856.62 |
| 979689600000 | 2872.94 |
| 979776000000 | 2884.16 |
| 979862400000 | 2871.09 |
| 980121600000 | 2889.72 |
| 980208000000 | 2922.01 |
| 980294400000 | 2919.75 |
| 980380800000 | 2926.91 |
| 980467200000 | 2929.11 |
| 980726400000 | 2945.88 |
| 980812800000 | 2964.93 |
| 980899200000 | 2964.5 |
| 980985600000 | 2967.77 |
| 981072000000 | 2940.07 |
| 981331200000 | 2942.11 |
| 981417600000 | 2940.76 |
| 981504000000 | 2932.06 |
| 981590400000 | 2916.15 |
| 981676800000 | 2908.21 |
| 981936000000 | 2931.17 |
| 982022400000 | 2921.3 |
| 982108800000 | 2916.88 |
| 982195200000 | 2926.69 |
| 982281600000 | 2900.44 |
| 982540800000 | 2903.83 |
| 982627200000 | 2877.36 |
| 982713600000 | 2846.45 |
| 982800000000 | 2830.07 |
| 982886400000 | 2826.64 |
| 983145600000 | 2860.99 |
| 983232000000 | 2852.07 |
| 983318400000 | 2836.41 |
| 983404800000 | 2832.54 |
| 983491200000 | 2842.54 |
| 983750400000 | 2853.38 |
| 983836800000 | 2877.82 |
| 983923200000 | 2893.55 |
| 984009600000 | 2897.2 |
| 984096000000 | 2857.5 |
| 984355200000 | 2782.1 |
| 984441600000 | 2757.79 |
| 984528000000 | 2704.67 |
| 984614400000 | 2700.38 |
| 984700800000 | 2651.33 |
| 984960000000 | 2671.89 |
| 985046400000 | 2656.28 |
| 985132800000 | 2601.62 |
| 985219200000 | 2545.36 |
| 985305600000 | 2593.76 |
| 985564800000 | 2646.48 |
| 985651200000 | 2676.72 |
| 985737600000 | 2638.72 |
| 985824000000 | 2630.83 |
| 985910400000 | 2644.61 |
| 986169600000 | 2620.89 |
| 986256000000 | 2564.03 |
| 986342400000 | 2566.15 |
| 986428800000 | 2637.49 |
| 986515200000 | 2602.25 |
| 986774400000 | 2623.94 |
| 986860800000 | 2672.26 |
| 986947200000 | 2671.76 |
| 987033600000 | 2697.74 |
| 987120000000 | 2695.75 |
| 987379200000 | 2689.17 |
| 987465600000 | 2701.54 |
| 987552000000 | 2778.41 |
| 987638400000 | 2802.95 |
| 987724800000 | 2789.1 |
| 987984000000 | 2757.95 |
| 988070400000 | 2748.53 |
| 988156800000 | 2771.67 |
| 988243200000 | 2798.55 |
| 988329600000 | 2826.91 |
| 988588800000 | 2841.89 |
| 988675200000 | 2851.13 |
| 988761600000 | 2851.79 |
| 988848000000 | 2817.09 |
| 988934400000 | 2839.68 |
| 989193600000 | 2829.35 |
| 989280000000 | 2827.98 |
| 989366400000 | 2824.5 |
| 989452800000 | 2857.96 |
| 989539200000 | 2857.94 |
| 989798400000 | 2849.23 |
| 989884800000 | 2865.37 |
| 989971200000 | 2920.41 |
| 990057600000 | 2951.53 |
| 990144000000 | 2960.77 |
| 990403200000 | 2996.49 |
| 990489600000 | 2994.73 |
| 990576000000 | 2954.01 |
| 990662400000 | 2955.82 |
| 990748800000 | 2944.86 |
| 991008000000 | 2943.69 |
| 991094400000 | 2923.3 |
| 991180800000 | 2885.87 |
| 991267200000 | 2897.82 |
| 991353600000 | 2903.73 |
| 991612800000 | 2910.65 |
| 991699200000 | 2945.02 |
| 991785600000 | 2926.24 |
| 991872000000 | 2933.79 |
| 991958400000 | 2923.17 |
| 992217600000 | 2888.62 |
| 992304000000 | 2881.1 |
| 992390400000 | 2874.66 |
| 992476800000 | 2828.57 |
| 992563200000 | 2823.59 |
| 992822400000 | 2809.28 |
| 992908800000 | 2808.25 |
| 992995200000 | 2815.23 |
| 993081600000 | 2830.3 |
| 993168000000 | 2820.54 |
| 993427200000 | 2815.89 |
| 993513600000 | 2812.81 |
| 993600000000 | 2816.28 |
| 993686400000 | 2826.21 |
| 993772800000 | 2854.91 |
| 994032000000 | 2859.22 |
| 994118400000 | 2850.07 |
| 994204800000 | 2842.65 |
| 994291200000 | 2817.78 |
| 994377600000 | 2775.43 |
| 994636800000 | 2777.27 |
| 994723200000 | 2758.56 |
| 994809600000 | 2751.58 |
| 994896000000 | 2787.33 |
| 994982400000 | 2793.01 |
| 995241600000 | 2767.03 |
| 995328000000 | 2778.34 |
| 995414400000 | 2777.9 |
| 995500800000 | 2785.03 |
| 995587200000 | 2769.61 |
| 995846400000 | 2743.52 |
| 995932800000 | 2707.5 |
| 996019200000 | 2726.49 |
| 996105600000 | 2752.49 |
| 996192000000 | 2769.08 |
| 996451200000 | 2772.21 |
| 996537600000 | 2787.44 |
| 996624000000 | 2809.95 |
| 996710400000 | 2825.54 |
| 996796800000 | 2818.66 |
| 997056000000 | 2794.25 |
| 997142400000 | 2790.56 |
| 997228800000 | 2758.72 |
| 997315200000 | 2758.71 |
| 997401600000 | 2766.84 |
| 997660800000 | 2778.16 |
| 997747200000 | 2789.73 |
| 997833600000 | 2786.08 |
| 997920000000 | 2785.71 |
| 998006400000 | 2761.71 |
| 998265600000 | 2761.04 |
| 998352000000 | 2758.2 |
| 998438400000 | 2770.58 |
| 998524800000 | 2772.11 |
| 998611200000 | 2798.93 |
| 998870400000 | 2797.39 |
| 998956800000 | 2777.46 |
| 999043200000 | 2761.5 |
| 999129600000 | 2736.08 |
| 999216000000 | 2735.46 |
| 999475200000 | 2726.28 |
| 999561600000 | 2722.21 |
| 999648000000 | 2726.67 |
| 999734400000 | 2699.25 |
| 999820800000 | 2660.46 |
| 1000080000000 | 2638.5 |
| 1000166400000 | 2597.69 |
| 1000252800000 | 2589.45 |
| 1000339200000 | 2591.49 |
| 1000425600000 | 2562.81 |
| 1000684800000 | 2471.69 |
| 1000771200000 | 2444.23 |
| 1000857600000 | 2409.99 |
| 1000944000000 | 2333.54 |
| 1001030400000 | 2282.36 |
| 1001289600000 | 2354 |
| 1001376000000 | 2372.02 |
| 1001462400000 | 2360.58 |
| 1001548800000 | 2381.48 |
| 1001635200000 | 2437.95 |
| 1001894400000 | 2417.38 |
| 1001980800000 | 2433.15 |
| 1002067200000 | 2477.52 |
| 1002153600000 | 2506.39 |
| 1002240000000 | 2509.22 |
| 1002499200000 | 2491.11 |
| 1002585600000 | 2485.36 |
| 1002672000000 | 2531.32 |
| 1002758400000 | 2582.65 |
| 1002844800000 | 2573.27 |
| 1003104000000 | 2559.68 |
| 1003190400000 | 2580.94 |
| 1003276800000 | 2558.17 |
| 1003363200000 | 2529.32 |
| 1003449600000 | 2527.84 |
| 1003708800000 | 2552.58 |
| 1003795200000 | 2558.5 |
| 1003881600000 | 2570.38 |
| 1003968000000 | 2591.35 |
| 1004054400000 | 2607.85 |
| 1004313600000 | 2570.08 |
| 1004400000000 | 2525.96 |
| 1004486400000 | 2538.29 |
| 1004572800000 | 2573.22 |
| 1004659200000 | 2609.27 |
| 1004918400000 | 2670.75 |
| 1005004800000 | 2693.59 |
| 1005091200000 | 2694.34 |
| 1005177600000 | 2698.29 |
| 1005264000000 | 2696.06 |
| 1005523200000 | 2686.54 |
| 1005609600000 | 2726.43 |
| 1005696000000 | 2741.11 |
| 1005782400000 | 2746.33 |
| 1005868800000 | 2753 |
| 1006128000000 | 2780 |
| 1006214400000 | 2756.27 |
| 1006300800000 | 2737.16 |
| 1006387200000 | 2743.58 |
| 1006473600000 | 2763.97 |
| 1006732800000 | 2793.79 |
| 1006819200000 | 2788.03 |
| 1006905600000 | 2751.26 |
| 1006992000000 | 2765.47 |
| 1007078400000 | 2773.22 |
| 1007337600000 | 2759.06 |
| 1007424000000 | 2799.86 |
| 1007510400000 | 2866.17 |
| 1007596800000 | 2879.27 |
| 1007683200000 | 2865.78 |
| 1007942400000 | 2825.6 |
| 1008028800000 | 2828.3 |
| 1008115200000 | 2825.94 |
| 1008201600000 | 2784.76 |
| 1008288000000 | 2790.09 |
| 1008547200000 | 2813.43 |
| 1008633600000 | 2833.11 |
| 1008720000000 | 2826.23 |
| 1008806400000 | 2804.26 |
| 1008892800000 | 2811.53 |
| 1009152000000 | 2820.32 |
| 1009238400000 | 2819.58 |
| 1009324800000 | 2835.13 |
| 1009411200000 | 2860.04 |
| 1009497600000 | 2881.02 |
| 1009756800000 | 2869.92 |
| 1009929600000 | 2876.13 |
| 1010016000000 | 2900.38 |
| 1010102400000 | 2928.51 |
| 1010361600000 | 2918.07 |
| 1010448000000 | 2904.61 |
| 1010534400000 | 2899.51 |
| 1010620800000 | 2889.64 |
| 1010707200000 | 2879.22 |
| 1010966400000 | 2847.99 |
| 1011052800000 | 2855.59 |
| 1011139200000 | 2810.45 |
| 1011225600000 | 2829.82 |
| 1011312000000 | 2817.25 |
| 1011571200000 | 2818.11 |
| 1011657600000 | 2808.64 |
| 1011744000000 | 2830.4 |
| 1011830400000 | 2847.08 |
| 1011916800000 | 2841.89 |
| 1012176000000 | 2846.16 |
| 1012262400000 | 2806.49 |
| 1012348800000 | 2812.3 |
| 1012435200000 | 2848.55 |
| 1012521600000 | 2846.43 |
| 1012780800000 | 2809.58 |
| 1012867200000 | 2789.43 |
| 1012953600000 | 2772.67 |
| 1013040000000 | 2760.66 |
| 1013126400000 | 2789.77 |
| 1013385600000 | 2824.16 |
| 1013472000000 | 2824.74 |
| 1013558400000 | 2847.43 |
| 1013644800000 | 2853.74 |
| 1013731200000 | 2841.12 |
| 1013990400000 | 2836.66 |
| 1014076800000 | 2797.11 |
| 1014163200000 | 2801.91 |
| 1014249600000 | 2787.47 |
| 1014336000000 | 2794.08 |
| 1014595200000 | 2821.61 |
| 1014681600000 | 2834.95 |
| 1014768000000 | 2851.51 |
| 1014854400000 | 2843.78 |
| 1014940800000 | 2884.27 |
| 1015200000000 | 2956.61 |
| 1015286400000 | 2948.03 |
| 1015372800000 | 2984.53 |
| 1015459200000 | 2987.3 |
| 1015545600000 | 2991.65 |
| 1015804800000 | 2998.16 |
| 1015891200000 | 2985.79 |
| 1015977600000 | 2974.62 |
| 1016064000000 | 2984.37 |
| 1016150400000 | 3007.82 |
| 1016409600000 | 3022.28 |
| 1016496000000 | 3031.12 |
| 1016582400000 | 3010.44 |
| 1016668800000 | 3012.69 |
| 1016755200000 | 3004.41 |
| 1017014400000 | 2971.92 |
| 1017100800000 | 2982.45 |
| 1017187200000 | 3002.71 |
| 1017273600000 | 3016.05 |
| 1017360000000 | 3015.55 |
| 1017619200000 | 3020.7 |
| 1017705600000 | 2999.29 |
| 1017792000000 | 2976.52 |
| 1017878400000 | 2974.07 |
| 1017964800000 | 2978.96 |
| 1018224000000 | 2977.34 |
| 1018310400000 | 2979.61 |
| 1018396800000 | 3013.23 |
| 1018483200000 | 2983.5 |
| 1018569600000 | 2995.28 |
| 1018828800000 | 2994.95 |
| 1018915200000 | 3036.71 |
| 1019001600000 | 3047.92 |
| 1019088000000 | 3039.54 |
| 1019174400000 | 3047.61 |
| 1019433600000 | 3024.67 |
| 1019520000000 | 3014.82 |
| 1019606400000 | 3004.33 |
| 1019692800000 | 2994.77 |
| 1019779200000 | 2976.32 |
| 1020038400000 | 2954.51 |
| 1020124800000 | 2978.71 |
| 1020211200000 | 2990.9 |
| 1020297600000 | 2989.8 |
| 1020384000000 | 2985.86 |
| 1020643200000 | 2954.32 |
| 1020729600000 | 2941.77 |
| 1020816000000 | 3000.91 |
| 1020902400000 | 2976.78 |
| 1020988800000 | 2951.43 |
| 1021248000000 | 2975.17 |
| 1021334400000 | 3010.11 |
| 1021420800000 | 3020.23 |
| 1021507200000 | 3016.99 |
| 1021593600000 | 3027.66 |
| 1021852800000 | 3008.28 |
| 1021939200000 | 2982.76 |
| 1022025600000 | 2984.44 |
| 1022112000000 | 3001.52 |
| 1022198400000 | 2992.56 |
| 1022457600000 | 2991.06 |
| 1022544000000 | 2978.26 |
| 1022630400000 | 2968.12 |
| 1022716800000 | 2958.71 |
| 1022803200000 | 2967.36 |
| 1023062400000 | 2929.14 |
| 1023148800000 | 2916.37 |
| 1023235200000 | 2926.44 |
| 1023321600000 | 2901.17 |
| 1023408000000 | 2894.33 |
| 1023667200000 | 2900.29 |
| 1023753600000 | 2879.83 |
| 1023840000000 | 2866.02 |
| 1023926400000 | 2840.38 |
| 1024012800000 | 2813.86 |
| 1024272000000 | 2870.33 |
| 1024358400000 | 2873.07 |
| 1024444800000 | 2843.8 |
| 1024531200000 | 2815.82 |
| 1024617600000 | 2794.93 |
| 1024876800000 | 2778.06 |
| 1024963200000 | 2763.84 |
| 1025049600000 | 2739.34 |
| 1025136000000 | 2768.13 |
| 1025222400000 | 2803.17 |
| 1025481600000 | 2763.82 |
| 1025568000000 | 2699.29 |
| 1025654400000 | 2680.59 |
| 1025740800000 | 2687.07 |
| 1025827200000 | 2762.52 |
| 1026086400000 | 2749.73 |
| 1026172800000 | 2710.6 |
| 1026259200000 | 2643.52 |
| 1026345600000 | 2620.4 |
| 1026432000000 | 2616.33 |
| 1026691200000 | 2593.28 |
| 1026777600000 | 2565.43 |
| 1026864000000 | 2578.5 |
| 1026950400000 | 2553.29 |
| 1027036800000 | 2479.71 |
| 1027296000000 | 2405.76 |
| 1027382400000 | 2347.86 |
| 1027468800000 | 2402.79 |
| 1027555200000 | 2420.1 |
| 1027641600000 | 2410.98 |
| 1027900800000 | 2513.67 |
| 1027987200000 | 2530.98 |
| 1028073600000 | 2534.95 |
| 1028160000000 | 2477.64 |
| 1028246400000 | 2439.84 |
| 1028505600000 | 2361.52 |
| 1028592000000 | 2408.64 |
| 1028678400000 | 2433.95 |
| 1028764800000 | 2488 |
| 1028851200000 | 2505.44 |
| 1029110400000 | 2498.42 |
| 1029196800000 | 2476.12 |
| 1029283200000 | 2521.9 |
| 1029369600000 | 2560.4 |
| 1029456000000 | 2564.18 |
| 1029715200000 | 2599.69 |
| 1029801600000 | 2578.86 |
| 1029888000000 | 2606.28 |
| 1029974400000 | 2638.31 |
| 1030060800000 | 2599.44 |
| 1030320000000 | 2611.21 |
| 1030406400000 | 2605.79 |
| 1030492800000 | 2553.86 |
| 1030579200000 | 2548.72 |
| 1030665600000 | 2552.94 |
| 1030924800000 | 2544.24 |
| 1031011200000 | 2478.5 |
| 1031097600000 | 2497.43 |
| 1031184000000 | 2467.67 |
| 1031270400000 | 2500.5 |
| 1031529600000 | 2503.08 |
| 1031616000000 | 2522.59 |
| 1031702400000 | 2540.13 |
| 1031788800000 | 2487.57 |
| 1031875200000 | 2475.53 |
| 1032134400000 | 2463.6 |
| 1032220800000 | 2438.38 |
| 1032307200000 | 2417.31 |
| 1032393600000 | 2368.29 |
| 1032480000000 | 2370.82 |
| 1032739200000 | 2326.3 |
| 1032825600000 | 2284.07 |
| 1032912000000 | 2322.17 |
| 1032998400000 | 2365.86 |
| 1033084800000 | 2336.32 |
| 1033344000000 | 2302.84 |
| 1033430400000 | 2340.94 |
| 1033516800000 | 2307.27 |
| 1033603200000 | 2282.32 |
| 1033689600000 | 2239.17 |
| 1033948800000 | 2196.36 |
| 1034035200000 | 2204.37 |
| 1034121600000 | 2160.29 |
| 1034208000000 | 2212.76 |
| 1034294400000 | 2282.75 |
| 1034553600000 | 2289.8 |
| 1034640000000 | 2375.82 |
| 1034726400000 | 2338.07 |
| 1034812800000 | 2398.21 |
| 1034899200000 | 2406.57 |
| 1035158400000 | 2448.4 |
| 1035244800000 | 2423.38 |
| 1035331200000 | 2433.58 |
| 1035417600000 | 2427.1 |
| 1035504000000 | 2438.98 |
| 1035763200000 | 2442.02 |
| 1035849600000 | 2403.41 |
| 1035936000000 | 2430.77 |
| 1036022400000 | 2444.52 |
| 1036108800000 | 2472.31 |
| 1036368000000 | 2509.42 |
| 1036454400000 | 2509.75 |
| 1036540800000 | 2532.24 |
| 1036627200000 | 2495.66 |
| 1036713600000 | 2469.75 |
| 1036972800000 | 2424.9 |
| 1037059200000 | 2446.24 |
| 1037145600000 | 2435.63 |
| 1037232000000 | 2478.34 |
| 1037318400000 | 2502.06 |
| 1037577600000 | 2496.66 |
| 1037664000000 | 2478.28 |
| 1037750400000 | 2508.3 |
| 1037836800000 | 2564.89 |
| 1037923200000 | 2570.16 |
| 1038182400000 | 2570.33 |
| 1038268800000 | 2525.08 |
| 1038355200000 | 2576.49 |
| 1038441600000 | 2587.16 |
| 1038528000000 | 2591.79 |
| 1038787200000 | 2595.07 |
| 1038873600000 | 2561.57 |
| 1038960000000 | 2542.4 |
| 1039046400000 | 2525.12 |
| 1039132800000 | 2532.2 |
| 1039392000000 | 2487.79 |
| 1039478400000 | 2507.59 |
| 1039564800000 | 2516.59 |
| 1039651200000 | 2520 |
| 1039737600000 | 2490.92 |
| 1039996800000 | 2532.18 |
| 1040083200000 | 2520.93 |
| 1040169600000 | 2491.33 |
| 1040256000000 | 2478.86 |
| 1040342400000 | 2504.18 |
| 1040601600000 | 2506.98 |
| 1040688000000 | 2499.76 |
| 1040774400000 | 2500.96 |
| 1040860800000 | 2505.58 |
| 1040947200000 | 2472.78 |
| 1041206400000 | 2483.52 |
| 1041292800000 | 2493.59 |
| 1041465600000 | 2551.07 |
| 1041552000000 | 2559.4 |
| 1041811200000 | 2596 |
| 1041897600000 | 2573.46 |
| 1041984000000 | 2550.01 |
| 1042070400000 | 2577.85 |
| 1042156800000 | 2589.29 |
| 1042416000000 | 2586.04 |
| 1042502400000 | 2594.32 |
| 1042588800000 | 2572.19 |
| 1042675200000 | 2572.59 |
| 1042761600000 | 2538.54 |
| 1043020800000 | 2537.31 |
| 1043107200000 | 2507.41 |
| 1043193600000 | 2488.74 |
| 1043280000000 | 2506.48 |
| 1043366400000 | 2471.36 |
| 1043625600000 | 2421.92 |
| 1043712000000 | 2440.69 |
| 1043798400000 | 2445.66 |
| 1043884800000 | 2434.6 |
| 1043971200000 | 2450 |
| 1044230400000 | 2463.23 |
| 1044316800000 | 2435.52 |
| 1044403200000 | 2431.24 |
| 1044489600000 | 2414.24 |
| 1044576000000 | 2396.31 |
| 1044835200000 | 2397.42 |
| 1044921600000 | 2397.34 |
| 1045008000000 | 2364.21 |
| 1045094400000 | 2356.96 |
| 1045180800000 | 2379.99 |
| 1045440000000 | 2394.03 |
| 1045526400000 | 2424.44 |
| 1045612800000 | 2408.57 |
| 1045699200000 | 2400.41 |
| 1045785600000 | 2420.91 |
| 1046044800000 | 2397.05 |
| 1046131200000 | 2378.99 |
| 1046217600000 | 2363.02 |
| 1046304000000 | 2379.67 |
| 1046390400000 | 2401.31 |
| 1046649600000 | 2397.29 |
| 1046736000000 | 2365.06 |
| 1046822400000 | 2369.05 |
| 1046908800000 | 2358.58 |
| 1046995200000 | 2354.07 |
| 1047254400000 | 2313.33 |
| 1047340800000 | 2294.8 |
| 1047427200000 | 2279.52 |
| 1047513600000 | 2341.86 |
| 1047600000000 | 2358.08 |
| 1047859200000 | 2408 |
| 1047945600000 | 2432.57 |
| 1048032000000 | 2434.59 |
| 1048118400000 | 2445.49 |
| 1048204800000 | 2483.37 |
| 1048464000000 | 2413.57 |
| 1048550400000 | 2436.24 |
| 1048636800000 | 2434.96 |
| 1048723200000 | 2427.63 |
| 1048809600000 | 2424.04 |
| 1049068800000 | 2387.89 |
| 1049155200000 | 2400.2 |
| 1049241600000 | 2445.47 |
| 1049328000000 | 2443.33 |
| 1049414400000 | 2450.43 |
| 1049673600000 | 2474.25 |
| 1049760000000 | 2456.51 |
| 1049846400000 | 2440.65 |
| 1049932800000 | 2447.14 |
| 1050019200000 | 2449.56 |
| 1050278400000 | 2477.7 |
| 1050364800000 | 2502.54 |
| 1050451200000 | 2492.42 |
| 1050537600000 | 2520.12 |
| 1050624000000 | 2522.14 |
| 1050883200000 | 2524.08 |
| 1050969600000 | 2561.3 |
| 1051056000000 | 2582.39 |
| 1051142400000 | 2566.7 |
| 1051228800000 | 2534.62 |
| 1051488000000 | 2567.5 |
| 1051574400000 | 2586.85 |
| 1051660800000 | 2594.75 |
| 1051747200000 | 2596.38 |
| 1051833600000 | 2626.71 |
| 1052092800000 | 2643.47 |
| 1052179200000 | 2678.18 |
| 1052265600000 | 2668.71 |
| 1052352000000 | 2643.27 |
| 1052438400000 | 2668.18 |
| 1052697600000 | 2698.61 |
| 1052784000000 | 2701.09 |
| 1052870400000 | 2700.7 |
| 1052956800000 | 2715.71 |
| 1053043200000 | 2732.46 |
| 1053302400000 | 2676.45 |
| 1053388800000 | 2677.9 |
| 1053475200000 | 2676.62 |
| 1053561600000 | 2709.3 |
| 1053648000000 | 2729.66 |
| 1053907200000 | 2734.18 |
| 1053993600000 | 2770.19 |
| 1054080000000 | 2783.02 |
| 1054166400000 | 2789.65 |
| 1054252800000 | 2823.98 |
| 1054512000000 | 2841.15 |
| 1054598400000 | 2830.24 |
| 1054684800000 | 2868.71 |
| 1054771200000 | 2899.24 |
| 1054857600000 | 2903.52 |
| 1055116800000 | 2867.92 |
| 1055203200000 | 2878.53 |
| 1055289600000 | 2918.57 |
| 1055376000000 | 2927.93 |
| 1055462400000 | 2904.91 |
| 1055721600000 | 2949.1 |
| 1055808000000 | 2962.06 |
| 1055894400000 | 2946.13 |
| 1055980800000 | 2915.48 |
| 1056067200000 | 2908.08 |
| 1056326400000 | 2863.97 |
| 1056412800000 | 2849.65 |
| 1056499200000 | 2859.07 |
| 1056585600000 | 2865.95 |
| 1056672000000 | 2862.93 |
| 1056931200000 | 2858.29 |
| 1057017600000 | 2867.01 |
| 1057104000000 | 2903.84 |
| 1057190400000 | 2898.32 |
| 1057276800000 | 2899.67 |
| 1057536000000 | 2943.98 |
| 1057622400000 | 2956.61 |
| 1057708800000 | 2949.74 |
| 1057795200000 | 2914.28 |
| 1057881600000 | 2926.52 |
| 1058140800000 | 2953.88 |
| 1058227200000 | 2934.7 |
| 1058313600000 | 2918.49 |
| 1058400000000 | 2883.33 |
| 1058486400000 | 2906.54 |
| 1058745600000 | 2886.39 |
| 1058832000000 | 2904.52 |
| 1058918400000 | 2920.26 |
| 1059004800000 | 2928.61 |
| 1059091200000 | 2956.41 |
| 1059350400000 | 2965.74 |
| 1059436800000 | 2951.32 |
| 1059523200000 | 2941.82 |
| 1059609600000 | 2952.81 |
| 1059696000000 | 2942.66 |
| 1059955200000 | 2939.11 |
| 1060041600000 | 2911.72 |
| 1060128000000 | 2895.84 |
| 1060214400000 | 2908.21 |
| 1060300800000 | 2913.68 |
| 1060560000000 | 2930.37 |
| 1060646400000 | 2951.1 |
| 1060732800000 | 2961.02 |
| 1060819200000 | 2976.87 |
| 1060905600000 | 2981.96 |
| 1061164800000 | 3006.31 |
| 1061251200000 | 3022.23 |
| 1061337600000 | 3027.05 |
| 1061424000000 | 3045.01 |
| 1061510400000 | 3028.03 |
| 1061769600000 | 3016.85 |
| 1061856000000 | 3008.28 |
| 1061942400000 | 3019.63 |
| 1062028800000 | 3040.26 |
| 1062115200000 | 3062.8 |
| 1062374400000 | 3077.46 |
| 1062460800000 | 3095.09 |
| 1062547200000 | 3115.46 |
| 1062633600000 | 3118.84 |
| 1062720000000 | 3118.86 |
| 1062979200000 | 3140.42 |
| 1063065600000 | 3122.67 |
| 1063152000000 | 3076.42 |
| 1063238400000 | 3088.5 |
| 1063324800000 | 3100.83 |
| 1063584000000 | 3096.68 |
| 1063670400000 | 3123.13 |
| 1063756800000 | 3131.01 |
| 1063843200000 | 3162.82 |
| 1063929600000 | 3167.38 |
| 1064188800000 | 3133.17 |
| 1064275200000 | 3144.04 |
| 1064361600000 | 3118.65 |
| 1064448000000 | 3087.63 |
| 1064534400000 | 3063.23 |
| 1064793600000 | 3086.72 |
| 1064880000000 | 3065.14 |
| 1064966400000 | 3114.49 |
| 1065052800000 | 3134.63 |
| 1065139200000 | 3173.92 |
| 1065398400000 | 3200.49 |
| 1065484800000 | 3209.78 |
| 1065571200000 | 3212.61 |
| 1065657600000 | 3233.82 |
| 1065744000000 | 3246.73 |
| 1066003200000 | 3269.11 |
| 1066089600000 | 3277.8 |
| 1066176000000 | 3281.1 |
| 1066262400000 | 3291.39 |
| 1066348800000 | 3266.09 |
| 1066608000000 | 3271.84 |
| 1066694400000 | 3279.82 |
| 1066780800000 | 3248.34 |
| 1066867200000 | 3229.79 |
| 1066953600000 | 3225.83 |
| 1067212800000 | 3241.08 |
| 1067299200000 | 3278.52 |
| 1067385600000 | 3296.76 |
| 1067472000000 | 3305.04 |
| 1067558400000 | 3310.76 |
| 1067817600000 | 3338.43 |
| 1067904000000 | 3335.42 |
| 1067990400000 | 3333.8 |
| 1068076800000 | 3341.79 |
| 1068163200000 | 3358.17 |
| 1068422400000 | 3330.84 |
| 1068508800000 | 3316.67 |
| 1068595200000 | 3356.78 |
| 1068681600000 | 3371.71 |
| 1068768000000 | 3359.63 |
| 1069027200000 | 3320.22 |
| 1069113600000 | 3311.74 |
| 1069200000000 | 3309.34 |
| 1069286400000 | 3293.51 |
| 1069372800000 | 3305.52 |
| 1069632000000 | 3344.52 |
| 1069718400000 | 3364.62 |
| 1069804800000 | 3390.65 |
| 1069891200000 | 3389.92 |
| 1069977600000 | 3402.75 |
| 1070236800000 | 3447.02 |
| 1070323200000 | 3449.62 |
| 1070409600000 | 3451.34 |
| 1070496000000 | 3448.68 |
| 1070582400000 | 3430.75 |
| 1070841600000 | 3444.72 |
| 1070928000000 | 3430.39 |
| 1071014400000 | 3404.11 |
| 1071100800000 | 3432.07 |
| 1071187200000 | 3451.38 |
| 1071446400000 | 3441.43 |
| 1071532800000 | 3434.7 |
| 1071619200000 | 3436.97 |
| 1071705600000 | 3478.34 |
| 1071792000000 | 3474.88 |
| 1072051200000 | 3486.5 |
| 1072137600000 | 3503.54 |
| 1072224000000 | 3508.57 |
| 1072310400000 | 3507.08 |
| 1072396800000 | 3509.63 |
| 1072656000000 | 3548.92 |
| 1072742400000 | 3563.86 |
| 1072828800000 | 3572.35 |
| 1073001600000 | 3585.66 |
| 1073260800000 | 3629.11 |
| 1073347200000 | 3638.96 |
| 1073433600000 | 3634.3 |
| 1073520000000 | 3667.84 |
| 1073606400000 | 3673.78 |
| 1073865600000 | 3673.07 |
| 1073952000000 | 3663.91 |
| 1074038400000 | 3683.11 |
| 1074124800000 | 3683.58 |
| 1074211200000 | 3698.97 |
| 1074470400000 | 3703.01 |
| 1074556800000 | 3728.83 |
| 1074643200000 | 3741.96 |
| 1074729600000 | 3736.31 |
| 1074816000000 | 3728.6 |
| 1075075200000 | 3734.29 |
| 1075161600000 | 3740.68 |
| 1075248000000 | 3703.3 |
| 1075334400000 | 3674.24 |
| 1075420800000 | 3685.49 |
| 1075680000000 | 3688.43 |
| 1075766400000 | 3694.54 |
| 1075852800000 | 3662.64 |
| 1075939200000 | 3672.55 |
| 1076025600000 | 3732.63 |
| 1076284800000 | 3751.52 |
| 1076371200000 | 3764.98 |
| 1076457600000 | 3795.69 |
| 1076544000000 | 3815.9 |
| 1076630400000 | 3799.83 |
| 1076889600000 | 3804.27 |
| 1076976000000 | 3844.93 |
| 1077062400000 | 3846.18 |
| 1077148800000 | 3829.21 |
| 1077235200000 | 3794.21 |
| 1077494400000 | 3779.71 |
| 1077580800000 | 3773.91 |
| 1077667200000 | 3782.28 |
| 1077753600000 | 3785.52 |
| 1077840000000 | 3798.68 |
| 1078099200000 | 3848.11 |
| 1078185600000 | 3839.45 |
| 1078272000000 | 3817.67 |
| 1078358400000 | 3837.63 |
| 1078444800000 | 3869.88 |
| 1078704000000 | 3844.41 |
| 1078790400000 | 3816.03 |
| 1078876800000 | 3745.1 |
| 1078963200000 | 3682.95 |
| 1079049600000 | 3711.26 |
| 1079308800000 | 3654.55 |
| 1079395200000 | 3682.77 |
| 1079481600000 | 3723.38 |
| 1079568000000 | 3733.14 |
| 1079654400000 | 3719.52 |
| 1079913600000 | 3663.02 |
| 1080000000000 | 3658.2 |
| 1080086400000 | 3640.49 |
| 1080172800000 | 3684 |
| 1080259200000 | 3684.34 |
| 1080518400000 | 3735.74 |
| 1080604800000 | 3754.27 |
| 1080691200000 | 3774.88 |
| 1080777600000 | 3812.43 |
| 1080864000000 | 3829.82 |
| 1081123200000 | 3839.21 |
| 1081209600000 | 3832.19 |
| 1081296000000 | 3833.18 |
| 1081382400000 | 3825.93 |
| 1081468800000 | 3824.64 |
| 1081728000000 | 3830.44 |
| 1081814400000 | 3782.79 |
| 1081900800000 | 3742.55 |
| 1081987200000 | 3733.75 |
| 1082073600000 | 3764.2 |
| 1082332800000 | 3773.25 |
| 1082419200000 | 3737.57 |
| 1082505600000 | 3728.48 |
| 1082592000000 | 3769.75 |
| 1082678400000 | 3771.75 |
| 1082937600000 | 3765.15 |
| 1083024000000 | 3768.84 |
| 1083110400000 | 3711.68 |
| 1083196800000 | 3658.39 |
| 1083283200000 | 3633.45 |
| 1083542400000 | 3652.46 |
| 1083628800000 | 3683.44 |
| 1083715200000 | 3697.45 |
| 1083801600000 | 3650.91 |
| 1083888000000 | 3591.63 |
| 1084147200000 | 3503.83 |
| 1084233600000 | 3536.69 |
| 1084320000000 | 3539.29 |
| 1084406400000 | 3541.25 |
| 1084492800000 | 3524.76 |
| 1084752000000 | 3482.47 |
| 1084838400000 | 3512.98 |
| 1084924800000 | 3557.06 |
| 1085011200000 | 3535.05 |
| 1085097600000 | 3569.57 |
| 1085356800000 | 3589.46 |
| 1085443200000 | 3631.98 |
| 1085529600000 | 3654.16 |
| 1085616000000 | 3692.33 |
| 1085702400000 | 3699.53 |
| 1085961600000 | 3698.18 |
| 1086048000000 | 3689.64 |
| 1086134400000 | 3702.11 |
| 1086220800000 | 3672.74 |
| 1086307200000 | 3697.69 |
| 1086566400000 | 3758.48 |
| 1086652800000 | 3755.89 |
| 1086739200000 | 3710.75 |
| 1086825600000 | 3718.4 |
| 1086912000000 | 3703.82 |
| 1087171200000 | 3659.35 |
| 1087257600000 | 3689.82 |
| 1087344000000 | 3696.7 |
| 1087430400000 | 3703.25 |
| 1087516800000 | 3714.66 |
| 1087776000000 | 3710.53 |
| 1087862400000 | 3717.54 |
| 1087948800000 | 3747.91 |
| 1088035200000 | 3763.09 |
| 1088121600000 | 3770.32 |
| 1088380800000 | 3770.91 |
| 1088467200000 | 3766.37 |
| 1088553600000 | 3794.22 |
| 1088640000000 | 3769.54 |
| 1088726400000 | 3765.76 |
| 1088985600000 | 3760.88 |
| 1089072000000 | 3732.51 |
| 1089158400000 | 3750.6 |
| 1089244800000 | 3727.01 |
| 1089331200000 | 3733.99 |
| 1089590400000 | 3731.66 |
| 1089676800000 | 3721.5 |
| 1089763200000 | 3716.93 |
| 1089849600000 | 3704.84 |
| 1089936000000 | 3710.66 |
| 1090195200000 | 3706.22 |
| 1090281600000 | 3714.68 |
| 1090368000000 | 3678.91 |
| 1090454400000 | 3664.38 |
| 1090540800000 | 3630.84 |
| 1090800000000 | 3607.66 |
| 1090886400000 | 3628.05 |
| 1090972800000 | 3629.81 |
| 1091059200000 | 3663.12 |
| 1091145600000 | 3672.72 |
| 1091404800000 | 3672.4 |
| 1091491200000 | 3662.02 |
| 1091577600000 | 3645.83 |
| 1091664000000 | 3621.65 |
| 1091750400000 | 3581.79 |
| 1092009600000 | 3572.49 |
| 1092096000000 | 3610.88 |
| 1092182400000 | 3577.45 |
| 1092268800000 | 3550.54 |
| 1092355200000 | 3561.21 |
| 1092614400000 | 3603.24 |
| 1092700800000 | 3612.13 |
| 1092787200000 | 3640.75 |
| 1092873600000 | 3650.03 |
| 1092960000000 | 3662.95 |
| 1093219200000 | 3659.59 |
| 1093305600000 | 3652.21 |
| 1093392000000 | 3672.65 |
| 1093478400000 | 3683.75 |
| 1093564800000 | 3689.66 |
| 1093824000000 | 3671.06 |
| 1093910400000 | 3689.07 |
| 1093996800000 | 3712.18 |
| 1094083200000 | 3739.46 |
| 1094169600000 | 3725.15 |
| 1094428800000 | 3734.38 |
| 1094515200000 | 3755.14 |
| 1094601600000 | 3746.86 |
| 1094688000000 | 3753.51 |
| 1094774400000 | 3785.72 |
| 1095033600000 | 3809.95 |
| 1095120000000 | 3817.51 |
| 1095206400000 | 3784.72 |
| 1095292800000 | 3808.67 |
| 1095379200000 | 3819.83 |
| 1095638400000 | 3809.91 |
| 1095724800000 | 3844.26 |
| 1095811200000 | 3816.06 |
| 1095897600000 | 3810.43 |
| 1095984000000 | 3818.47 |
| 1096243200000 | 3796.97 |
| 1096329600000 | 3813.97 |
| 1096416000000 | 3830.26 |
| 1096502400000 | 3857.93 |
| 1096588800000 | 3911.36 |
| 1096848000000 | 3933.67 |
| 1096934400000 | 3938.72 |
| 1097020800000 | 3953.37 |
| 1097107200000 | 3931.39 |
| 1097193600000 | 3926.22 |
| 1097452800000 | 3919.33 |
| 1097539200000 | 3892.47 |
| 1097625600000 | 3866.98 |
| 1097712000000 | 3851.83 |
| 1097798400000 | 3868.77 |
| 1098057600000 | 3875.59 |
| 1098144000000 | 3867.16 |
| 1098230400000 | 3869.93 |
| 1098316800000 | 3899.68 |
| 1098403200000 | 3889.27 |
| 1098662400000 | 3887.39 |
| 1098748800000 | 3919.08 |
| 1098835200000 | 3961.19 |
| 1098921600000 | 3964.51 |
| 1099008000000 | 3975.76 |
| 1099267200000 | 3985.99 |
| 1099353600000 | 3993.62 |
| 1099440000000 | 4039.1 |
| 1099526400000 | 4081.9 |
| 1099612800000 | 4103.73 |
| 1099872000000 | 4101.65 |
| 1099958400000 | 4106.14 |
| 1100044800000 | 4120.73 |
| 1100131200000 | 4151.01 |
| 1100217600000 | 4190.8 |
| 1100476800000 | 4192.18 |
| 1100563200000 | 4176.19 |
| 1100649600000 | 4213.41 |
| 1100736000000 | 4210.62 |
| 1100822400000 | 4191.92 |
| 1101081600000 | 4204.01 |
| 1101168000000 | 4224.66 |
| 1101254400000 | 4251.4 |
| 1101340800000 | 4270.2 |
| 1101427200000 | 4274.47 |
| 1101686400000 | 4268.57 |
| 1101772800000 | 4260.23 |
| 1101859200000 | 4306.54 |
| 1101945600000 | 4303.97 |
| 1102032000000 | 4317.64 |
| 1102291200000 | 4320.51 |
| 1102377600000 | 4286.03 |
| 1102464000000 | 4259.84 |
| 1102550400000 | 4263.29 |
| 1102636800000 | 4265.85 |
| 1102896000000 | 4306.99 |
| 1102982400000 | 4326.49 |
| 1103068800000 | 4360.36 |
| 1103155200000 | 4340.69 |
| 1103241600000 | 4335.1 |
| 1103500800000 | 4357.22 |
| 1103587200000 | 4374.51 |
| 1103673600000 | 4381.47 |
| 1103760000000 | 4391.79 |
| 1103846400000 | 4400.38 |
| 1104105600000 | 4397.25 |
| 1104192000000 | 4420.21 |
| 1104278400000 | 4425.5 |
| 1104364800000 | 4441.85 |
| 1104451200000 | 4445.9 |
| 1104710400000 | 4402.3 |
| 1104796800000 | 4345.62 |
| 1104883200000 | 4302.98 |
| 1104969600000 | 4303.4 |
| 1105056000000 | 4294.43 |
| 1105315200000 | 4309.38 |
| 1105401600000 | 4295.95 |
| 1105488000000 | 4319.11 |
| 1105574400000 | 4311.84 |
| 1105660800000 | 4326.08 |
| 1105920000000 | 4334.77 |
| 1106006400000 | 4353.99 |
| 1106092800000 | 4342.45 |
| 1106179200000 | 4311.6 |
| 1106265600000 | 4304.66 |
| 1106524800000 | 4291.58 |
| 1106611200000 | 4291.47 |
| 1106697600000 | 4326.46 |
| 1106784000000 | 4335.52 |
| 1106870400000 | 4326.28 |
| 1107129600000 | 4369.39 |
| 1107216000000 | 4388.24 |
| 1107302400000 | 4419.55 |
| 1107388800000 | 4414.19 |
| 1107475200000 | 4462.71 |
| 1107734400000 | 4451.95 |
| 1107820800000 | 4448.33 |
| 1107907200000 | 4423.46 |
| 1107993600000 | 4445.91 |
| 1108080000000 | 4486.38 |
| 1108339200000 | 4505.89 |
| 1108425600000 | 4519.91 |
| 1108512000000 | 4517.14 |
| 1108598400000 | 4512.36 |
| 1108684800000 | 4520.51 |
| 1108944000000 | 4515.35 |
| 1109030400000 | 4484.19 |
| 1109116800000 | 4482.22 |
| 1109203200000 | 4516.59 |
| 1109289600000 | 4566.03 |
| 1109548800000 | 4567.69 |
| 1109635200000 | 4582.95 |
| 1109721600000 | 4567.88 |
| 1109808000000 | 4575.06 |
| 1109894400000 | 4632.37 |
| 1110153600000 | 4645.52 |
| 1110240000000 | 4639.99 |
| 1110326400000 | 4605.94 |
| 1110412800000 | 4593.98 |
| 1110499200000 | 4596.23 |
| 1110758400000 | 4597.64 |
| 1110844800000 | 4575.27 |
| 1110931200000 | 4549.13 |
| 1111017600000 | 4548.61 |
| 1111104000000 | 4539.04 |
| 1111363200000 | 4517.84 |
| 1111449600000 | 4498.69 |
| 1111536000000 | 4451.94 |
| 1111622400000 | 4458.51 |
| 1111708800000 | 4461.1 |
| 1111968000000 | 4442.48 |
| 1112054400000 | 4408.8 |
| 1112140800000 | 4446.3 |
| 1112227200000 | 4480.84 |
| 1112313600000 | 4489.45 |
| 1112572800000 | 4463.41 |
| 1112659200000 | 4484.13 |
| 1112745600000 | 4501.74 |
| 1112832000000 | 4525.2 |
| 1112918400000 | 4502.82 |
| 1113177600000 | 4514.26 |
| 1113264000000 | 4515.55 |
| 1113350400000 | 4488.88 |
| 1113436800000 | 4423.93 |
| 1113523200000 | 4353.07 |
| 1113782400000 | 4340.09 |
| 1113868800000 | 4389.25 |
| 1113955200000 | 4355.36 |
| 1114041600000 | 4404.86 |
| 1114128000000 | 4399.58 |
| 1114387200000 | 4423.49 |
| 1114473600000 | 4391.66 |
| 1114560000000 | 4365.27 |
| 1114646400000 | 4319.25 |
| 1114732800000 | 4346.38 |
| 1114992000000 | 4362.47 |
| 1115078400000 | 4363.85 |
| 1115164800000 | 4417.7 |
| 1115251200000 | 4429.06 |
| 1115337600000 | 4431.47 |
| 1115596800000 | 4443.66 |
| 1115683200000 | 4414.68 |
| 1115769600000 | 4413.52 |
| 1115856000000 | 4370.42 |
| 1115942400000 | 4345.5 |
| 1116201600000 | 4355.13 |
| 1116288000000 | 4379.57 |
| 1116374400000 | 4428.77 |
| 1116460800000 | 4449.32 |
| 1116547200000 | 4446.3 |
| 1116806400000 | 4472.41 |
| 1116892800000 | 4476.73 |
| 1116979200000 | 4463.21 |
| 1117065600000 | 4486.19 |
| 1117152000000 | 4503.23 |
| 1117411200000 | 4507.97 |
| 1117497600000 | 4493.07 |
| 1117584000000 | 4523.83 |
| 1117670400000 | 4541.7 |
| 1117756800000 | 4537.59 |
| 1118016000000 | 4542.88 |
| 1118102400000 | 4552.06 |
| 1118188800000 | 4553.36 |
| 1118275200000 | 4554.1 |
| 1118361600000 | 4554.03 |
| 1118620800000 | 4559.99 |
| 1118707200000 | 4578.68 |
| 1118793600000 | 4597.72 |
| 1118880000000 | 4627.17 |
| 1118966400000 | 4662.76 |
| 1119225600000 | 4649.32 |
| 1119312000000 | 4644.13 |
| 1119398400000 | 4656.73 |
| 1119484800000 | 4633.24 |
| 1119571200000 | 4605.76 |
| 1119830400000 | 4600.19 |
| 1119916800000 | 4630.07 |
| 1120003200000 | 4634.09 |
| 1120089600000 | 4626.2 |
| 1120176000000 | 4631.56 |
| 1120435200000 | 4625.32 |
| 1120521600000 | 4645.1 |
| 1120608000000 | 4643.91 |
| 1120694400000 | 4630.92 |
| 1120780800000 | 4674.68 |
| 1121040000000 | 4726.42 |
| 1121126400000 | 4752.53 |
| 1121212800000 | 4746.8 |
| 1121299200000 | 4748.99 |
| 1121385600000 | 4741.56 |
| 1121644800000 | 4741.05 |
| 1121731200000 | 4766.05 |
| 1121817600000 | 4790.77 |
| 1121904000000 | 4788.09 |
| 1121990400000 | 4815.21 |
| 1122249600000 | 4798.04 |
| 1122336000000 | 4795.47 |
| 1122422400000 | 4810.97 |
| 1122508800000 | 4850.86 |
| 1122595200000 | 4844.98 |
| 1122854400000 | 4864.81 |
| 1122940800000 | 4902.04 |
| 1123027200000 | 4919.36 |
| 1123113600000 | 4901.69 |
| 1123200000000 | 4854.79 |
| 1123459200000 | 4848.86 |
| 1123545600000 | 4843.21 |
| 1123632000000 | 4871.48 |
| 1123718400000 | 4893.9 |
| 1123804800000 | 4883.03 |
| 1124064000000 | 4876.81 |
| 1124150400000 | 4834.78 |
| 1124236800000 | 4822.95 |
| 1124323200000 | 4787.91 |
| 1124409600000 | 4799.18 |
| 1124668800000 | 4827.76 |
| 1124755200000 | 4816.72 |
| 1124841600000 | 4807.96 |
| 1124928000000 | 4814.12 |
| 1125014400000 | 4796.21 |
| 1125273600000 | 4799.77 |
| 1125360000000 | 4787.24 |
| 1125446400000 | 4852.85 |
| 1125532800000 | 4903.89 |
| 1125619200000 | 4908.8 |
| 1125878400000 | 4913.71 |
| 1125964800000 | 4944.91 |
| 1126051200000 | 4965.39 |
| 1126137600000 | 4951.45 |
| 1126224000000 | 4996.78 |
| 1126483200000 | 4986.84 |
| 1126569600000 | 4955.68 |
| 1126656000000 | 4957.28 |
| 1126742400000 | 4947.25 |
| 1126828800000 | 4966.38 |
| 1127088000000 | 4946.48 |
| 1127174400000 | 4929.91 |
| 1127260800000 | 4898.4 |
| 1127347200000 | 4881.57 |
| 1127433600000 | 4882.73 |
| 1127692800000 | 4904.35 |
| 1127779200000 | 4897.5 |
| 1127865600000 | 4916.12 |
| 1127952000000 | 4950.29 |
| 1128038400000 | 4986.14 |
| 1128297600000 | 4989.75 |
| 1128384000000 | 4970.29 |
| 1128470400000 | 4891.88 |
| 1128556800000 | 4843.77 |
| 1128643200000 | 4856.03 |
| 1128902400000 | 4833.23 |
| 1128988800000 | 4820.15 |
| 1129075200000 | 4774.15 |
| 1129161600000 | 4719.41 |
| 1129248000000 | 4759.23 |
| 1129507200000 | 4770.99 |
| 1129593600000 | 4709.84 |
| 1129680000000 | 4707.22 |
| 1129766400000 | 4677.01 |
| 1129852800000 | 4697.62 |
| 1130112000000 | 4760.39 |
| 1130198400000 | 4765.91 |
| 1130284800000 | 4751.96 |
| 1130371200000 | 4686.47 |
| 1130457600000 | 4725.14 |
| 1130716800000 | 4788.22 |
| 1130803200000 | 4800.25 |
| 1130889600000 | 4864.91 |
| 1130976000000 | 4893.34 |
| 1131062400000 | 4864.7 |
| 1131321600000 | 4863.27 |
| 1131408000000 | 4845.04 |
| 1131494400000 | 4857.08 |
| 1131580800000 | 4881.6 |
| 1131667200000 | 4901.6 |
| 1131926400000 | 4900.97 |
| 1132012800000 | 4883.09 |
| 1132099200000 | 4887.35 |
| 1132185600000 | 4948.37 |
| 1132272000000 | 4963.45 |
| 1132531200000 | 4991.3 |
| 1132617600000 | 5006.56 |
| 1132704000000 | 5041.88 |
| 1132790400000 | 5045.4 |
| 1132876800000 | 5051.65 |
| 1133136000000 | 5018.5 |
| 1133222400000 | 5024.97 |
| 1133308800000 | 5023.92 |
| 1133395200000 | 5084.09 |
| 1133481600000 | 5104.16 |
| 1133740800000 | 5104.89 |
| 1133827200000 | 5120.68 |
| 1133913600000 | 5099.68 |
| 1134000000000 | 5118.35 |
| 1134086400000 | 5132.08 |
| 1134345600000 | 5160.38 |
| 1134432000000 | 5172.2 |
| 1134518400000 | 5196.76 |
| 1134604800000 | 5174.75 |
| 1134691200000 | 5179.62 |
| 1134950400000 | 5155.12 |
| 1135036800000 | 5153.29 |
| 1135123200000 | 5170.53 |
| 1135209600000 | 5193.02 |
| 1135296000000 | 5201.57 |
| 1135555200000 | 5200.22 |
| 1135641600000 | 5177.71 |
| 1135728000000 | 5199.88 |
| 1135814400000 | 5200.11 |
| 1135900800000 | 5177.79 |
| 1136160000000 | 5182.57 |
| 1136246400000 | 5273.34 |
| 1136332800000 | 5331.09 |
| 1136419200000 | 5330.03 |
| 1136505600000 | 5388.1 |
| 1136764800000 | 5407.27 |
| 1136851200000 | 5404.25 |
| 1136937600000 | 5429.52 |
| 1137024000000 | 5413.61 |
| 1137110400000 | 5413.52 |
| 1137369600000 | 5429.49 |
| 1137456000000 | 5395.29 |
| 1137542400000 | 5366.27 |
| 1137628800000 | 5422.24 |
| 1137715200000 | 5373.29 |
| 1137974400000 | 5394.89 |
| 1138060800000 | 5424.59 |
| 1138147200000 | 5436.87 |
| 1138233600000 | 5480.42 |
| 1138320000000 | 5515.39 |
| 1138579200000 | 5516.03 |
| 1138665600000 | 5522.17 |
| 1138752000000 | 5534.67 |
| 1138838400000 | 5490.09 |
| 1138924800000 | 5453.83 |
| 1139184000000 | 5482.67 |
| 1139270400000 | 5432.18 |
| 1139356800000 | 5428.07 |
| 1139443200000 | 5436.59 |
| 1139529600000 | 5429.13 |
| 1139788800000 | 5405.29 |
| 1139875200000 | 5422.79 |
| 1139961600000 | 5441.97 |
| 1140048000000 | 5479.09 |
| 1140134400000 | 5492.03 |
| 1140393600000 | 5511 |
| 1140480000000 | 5510.04 |
| 1140566400000 | 5533.7 |
| 1140652800000 | 5537.84 |
| 1140739200000 | 5545.26 |
| 1140998400000 | 5561.32 |
| 1141084800000 | 5520.32 |
| 1141171200000 | 5574.46 |
| 1141257600000 | 5580.15 |
| 1141344000000 | 5568.98 |
| 1141603200000 | 5545.69 |
| 1141689600000 | 5465.15 |
| 1141776000000 | 5442.48 |
| 1141862400000 | 5446.47 |
| 1141948800000 | 5473.52 |
| 1142208000000 | 5507.01 |
| 1142294400000 | 5562.28 |
| 1142380800000 | 5600.89 |
| 1142467200000 | 5630.01 |
| 1142553600000 | 5645.63 |
| 1142812800000 | 5636.04 |
| 1142899200000 | 5600.79 |
| 1142985600000 | 5620.41 |
| 1143072000000 | 5612.59 |
| 1143158400000 | 5641.04 |
| 1143417600000 | 5638.5 |
| 1143504000000 | 5628.39 |
| 1143590400000 | 5657 |
| 1143676800000 | 5697.39 |
| 1143763200000 | 5684.55 |
| 1144022400000 | 5713.77 |
| 1144108800000 | 5750.8 |
| 1144195200000 | 5787.73 |
| 1144281600000 | 5793.43 |
| 1144368000000 | 5737.7 |
| 1144627200000 | 5734.65 |
| 1144713600000 | 5687.31 |
| 1144800000000 | 5679.11 |
| 1144886400000 | 5685.92 |
| 1144972800000 | 5689.74 |
| 1145232000000 | 5723.26 |
| 1145318400000 | 5793.02 |
| 1145404800000 | 5854.12 |
| 1145491200000 | 5854.39 |
| 1145577600000 | 5874.47 |
| 1145836800000 | 5865.85 |
| 1145923200000 | 5856.94 |
| 1146009600000 | 5880.54 |
| 1146096000000 | 5876.18 |
| 1146182400000 | 5885.82 |
| 1146441600000 | 5894 |
| 1146528000000 | 5936.43 |
| 1146614400000 | 5931.59 |
| 1146700800000 | 5976.06 |
| 1146787200000 | 6040.4 |
| 1147046400000 | 6061.21 |
| 1147132800000 | 6065.26 |
| 1147219200000 | 6069.54 |
| 1147305600000 | 6028.55 |
| 1147392000000 | 5928.75 |
| 1147651200000 | 5831.5 |
| 1147737600000 | 5816.67 |
| 1147824000000 | 5707.11 |
| 1147910400000 | 5643.73 |
| 1147996800000 | 5638.2 |
| 1148256000000 | 5531.6 |
| 1148342400000 | 5586.37 |
| 1148428800000 | 5528.15 |
| 1148515200000 | 5594.11 |
| 1148601600000 | 5663.49 |
| 1148860800000 | 5678.52 |
| 1148947200000 | 5611.31 |
| 1149033600000 | 5646.36 |
| 1149120000000 | 5689.82 |
| 1149206400000 | 5734.43 |
| 1149465600000 | 5653.84 |
| 1149552000000 | 5562.12 |
| 1149638400000 | 5516.56 |
| 1149724800000 | 5418.55 |
| 1149811200000 | 5451.87 |
| 1150070400000 | 5364.26 |
| 1150156800000 | 5241.91 |
| 1150243200000 | 5277.04 |
| 1150329600000 | 5421.31 |
| 1150416000000 | 5420.46 |
| 1150675200000 | 5378.42 |
| 1150761600000 | 5365.21 |
| 1150848000000 | 5423.88 |
| 1150934400000 | 5415.86 |
| 1151020800000 | 5416.56 |
| 1151280000000 | 5430.59 |
| 1151366400000 | 5405.08 |
| 1151452800000 | 5405.16 |
| 1151539200000 | 5522.95 |
| 1151625600000 | 5611.95 |
| 1151884800000 | 5655.79 |
| 1151971200000 | 5668.73 |
| 1152057600000 | 5588.93 |
| 1152144000000 | 5615.45 |
| 1152230400000 | 5597.07 |
| 1152489600000 | 5591.44 |
| 1152576000000 | 5587.5 |
| 1152662400000 | 5556.2 |
| 1152748800000 | 5467.74 |
| 1152835200000 | 5399.13 |
| 1153094400000 | 5342.33 |
| 1153180800000 | 5333.81 |
| 1153267200000 | 5448.01 |
| 1153353600000 | 5436 |
| 1153440000000 | 5375.95 |
| 1153699200000 | 5452.17 |
| 1153785600000 | 5501.98 |
| 1153872000000 | 5508.9 |
| 1153958400000 | 5535.69 |
| 1154044800000 | 5586.73 |
| 1154304000000 | 5592.23 |
| 1154390400000 | 5555.03 |
| 1154476800000 | 5604.46 |
| 1154563200000 | 5605.71 |
| 1154649600000 | 5628.96 |
| 1154908800000 | 5595.55 |
| 1154995200000 | 5583.95 |
| 1155081600000 | 5582.08 |
| 1155168000000 | 5562.25 |
| 1155254400000 | 5546.19 |
| 1155513600000 | 5553.65 |
| 1155600000000 | 5621.08 |
| 1155686400000 | 5694.06 |
| 1155772800000 | 5708.84 |
| 1155859200000 | 5704.12 |
| 1156118400000 | 5697.95 |
| 1156204800000 | 5699.38 |
| 1156291200000 | 5667.24 |
| 1156377600000 | 5662.44 |
| 1156464000000 | 5658.71 |
| 1156723200000 | 5685.86 |
| 1156809600000 | 5710.92 |
| 1156896000000 | 5742.9 |
| 1156982400000 | 5751.27 |
| 1157068800000 | 5783.38 |
| 1157328000000 | 5814.45 |
| 1157414400000 | 5805.82 |
| 1157500800000 | 5735.97 |
| 1157587200000 | 5687.14 |
| 1157673600000 | 5697.72 |
| 1157932800000 | 5673.82 |
| 1158019200000 | 5733.68 |
| 1158105600000 | 5770.48 |
| 1158192000000 | 5780.73 |
| 1158278400000 | 5781.29 |
| 1158537600000 | 5803.08 |
| 1158624000000 | 5782.3 |
| 1158710400000 | 5797.04 |
| 1158796800000 | 5799.42 |
| 1158883200000 | 5769.64 |
| 1159142400000 | 5779.46 |
| 1159228800000 | 5819.47 |
| 1159315200000 | 5847.47 |
| 1159401600000 | 5857.01 |
| 1159488000000 | 5842.66 |
| 1159747200000 | 5847.06 |
| 1159833600000 | 5821.24 |
| 1159920000000 | 5856.98 |
| 1160006400000 | 5908.66 |
| 1160092800000 | 5882.57 |
| 1160352000000 | 5897.28 |
| 1160438400000 | 5917.39 |
| 1160524800000 | 5910.5 |
| 1160611200000 | 5961.69 |
| 1160697600000 | 5980.7 |
| 1160956800000 | 6017.87 |
| 1161043200000 | 5975.68 |
| 1161129600000 | 5995.94 |
| 1161216000000 | 6021.74 |
| 1161302400000 | 6022.71 |
| 1161561600000 | 6032.46 |
| 1161648000000 | 6043.26 |
| 1161734400000 | 6074.1 |
| 1161820800000 | 6115.33 |
| 1161907200000 | 6091.13 |
| 1162166400000 | 6083.54 |
| 1162252800000 | 6108.46 |
| 1162339200000 | 6083.85 |
| 1162425600000 | 6073.23 |
| 1162512000000 | 6076.34 |
| 1162771200000 | 6137.34 |
| 1162857600000 | 6174.52 |
| 1162944000000 | 6172.5 |
| 1163030400000 | 6172.73 |
| 1163116800000 | 6202.73 |
| 1163376000000 | 6205.13 |
| 1163462400000 | 6226.07 |
| 1163548800000 | 6255.46 |
| 1163635200000 | 6264.23 |
| 1163721600000 | 6253.24 |
| 1163980800000 | 6259.78 |
| 1164067200000 | 6297.85 |
| 1164153600000 | 6353.7 |
| 1164240000000 | 6355.92 |
| 1164326400000 | 6364.25 |
| 1164585600000 | 6287.04 |
| 1164672000000 | 6274.96 |
| 1164758400000 | 6359.89 |
| 1164844800000 | 6392.29 |
| 1164931200000 | 6391.85 |
| 1165190400000 | 6439.66 |
| 1165276800000 | 6466.32 |
| 1165363200000 | 6476.08 |
| 1165449600000 | 6477.49 |
| 1165536000000 | 6480 |
| 1165795200000 | 6474.08 |
| 1165881600000 | 6470.62 |
| 1165968000000 | 6486.81 |
| 1166054400000 | 6524.41 |
| 1166140800000 | 6516.67 |
| 1166400000000 | 6492.89 |
| 1166486400000 | 6485.89 |
| 1166572800000 | 6509.65 |
| 1166659200000 | 6485.44 |
| 1166745600000 | 6466.45 |
| 1167004800000 | 6474.01 |
| 1167091200000 | 6474.9 |
| 1167177600000 | 6531.4 |
| 1167264000000 | 6540.37 |
| 1167350400000 | 6535.55 |
| 1167696000000 | 6587.09 |
| 1167782400000 | 6551.62 |
| 1167868800000 | 6498.76 |
| 1167955200000 | 6436.86 |
| 1168214400000 | 6444.74 |
| 1168300800000 | 6450.58 |
| 1168387200000 | 6433.93 |
| 1168473600000 | 6489.7 |
| 1168560000000 | 6543.58 |
| 1168819200000 | 6575.54 |
| 1168905600000 | 6563.57 |
| 1168992000000 | 6573.53 |
| 1169078400000 | 6561.79 |
| 1169164800000 | 6590.96 |
| 1169424000000 | 6590.16 |
| 1169510400000 | 6622.81 |
| 1169596800000 | 6666.92 |
| 1169683200000 | 6618.95 |
| 1169769600000 | 6584.75 |
| 1170028800000 | 6588.32 |
| 1170115200000 | 6623.73 |
| 1170201600000 | 6652.77 |
| 1170288000000 | 6720.06 |
| 1170374400000 | 6751.59 |
| 1170633600000 | 6750.14 |
| 1170720000000 | 6786.49 |
| 1170806400000 | 6823.17 |
| 1170892800000 | 6807.4 |
| 1170979200000 | 6785.56 |
| 1171238400000 | 6735.01 |
| 1171324800000 | 6778.18 |
| 1171411200000 | 6859.78 |
| 1171497600000 | 6885.45 |
| 1171584000000 | 6883.91 |
| 1171843200000 | 6901.29 |
| 1171929600000 | 6912.93 |
| 1172016000000 | 6911.08 |
| 1172102400000 | 6923.44 |
| 1172188800000 | 6928.99 |
| 1172448000000 | 6932.6 |
| 1172534400000 | 6722.51 |
| 1172620800000 | 6676.06 |
| 1172707200000 | 6624.72 |
| 1172793600000 | 6574.89 |
| 1173052800000 | 6427.36 |
| 1173139200000 | 6528.14 |
| 1173225600000 | 6563.51 |
| 1173312000000 | 6642.94 |
| 1173398400000 | 6669.52 |
| 1173657600000 | 6696.02 |
| 1173744000000 | 6603.72 |
| 1173830400000 | 6540.98 |
| 1173916800000 | 6626.7 |
| 1174003200000 | 6628.07 |
| 1174262400000 | 6710.1 |
| 1174348800000 | 6754.39 |
| 1174435200000 | 6835.74 |
| 1174521600000 | 6887.09 |
| 1174608000000 | 6895.12 |
| 1174867200000 | 6891.07 |
| 1174953600000 | 6870.62 |
| 1175040000000 | 6826.68 |
| 1175126400000 | 6865.7 |
| 1175212800000 | 6875.19 |
| 1175472000000 | 6919.67 |
| 1175558400000 | 6985.06 |
| 1175644800000 | 7006.75 |
| 1175731200000 | 7033.41 |
| 1175817600000 | 7034.65 |
| 1176076800000 | 7034.1 |
| 1176163200000 | 7080.1 |
| 1176249600000 | 7050.75 |
| 1176336000000 | 7074.22 |
| 1176422400000 | 7100.55 |
| 1176681600000 | 7175.05 |
| 1176768000000 | 7179.35 |
| 1176854400000 | 7176.44 |
| 1176940800000 | 7143.64 |
| 1177027200000 | 7212.12 |
| 1177286400000 | 7224.84 |
| 1177372800000 | 7207.12 |
| 1177459200000 | 7272.83 |
| 1177545600000 | 7262.35 |
| 1177632000000 | 7249.73 |
| 1177891200000 | 7206.21 |
| 1177977600000 | 7199.98 |
| 1178064000000 | 7255.64 |
| 1178150400000 | 7281.37 |
| 1178236800000 | 7326.55 |
| 1178496000000 | 7347.72 |
| 1178582400000 | 7298.63 |
| 1178668800000 | 7338.46 |
| 1178755200000 | 7273 |
| 1178841600000 | 7315.37 |
| 1179100800000 | 7309.39 |
| 1179187200000 | 7306.66 |
| 1179273600000 | 7323.72 |
| 1179360000000 | 7322.54 |
| 1179446400000 | 7360.07 |
| 1179705600000 | 7385.68 |
| 1179792000000 | 7400.55 |
| 1179878400000 | 7419.3 |
| 1179964800000 | 7330.01 |
| 1180051200000 | 7350.43 |
| 1180310400000 | 7361.04 |
| 1180396800000 | 7386.4 |
| 1180483200000 | 7399.94 |
| 1180569600000 | 7475.63 |
| 1180656000000 | 7515.29 |
| 1180915200000 | 7541.35 |
| 1181001600000 | 7510.22 |
| 1181088000000 | 7409.02 |
| 1181174400000 | 7290.4 |
| 1181260800000 | 7289.94 |
| 1181520000000 | 7323.72 |
| 1181606400000 | 7278 |
| 1181692800000 | 7332.18 |
| 1181779200000 | 7413.62 |
| 1181865600000 | 7496.11 |
| 1182124800000 | 7505.01 |
| 1182211200000 | 7508.83 |
| 1182297600000 | 7473.01 |
| 1182384000000 | 7472.95 |
| 1182470400000 | 7431.83 |
| 1182729600000 | 7390.62 |
| 1182816000000 | 7345.42 |
| 1182902400000 | 7349.16 |
| 1182988800000 | 7402.39 |
| 1183075200000 | 7422.76 |
| 1183334400000 | 7502.76 |
| 1183420800000 | 7550.34 |
| 1183507200000 | 7585.39 |
| 1183593600000 | 7584.8 |
| 1183680000000 | 7630.64 |
| 1183939200000 | 7660.64 |
| 1184025600000 | 7598.75 |
| 1184112000000 | 7615.05 |
| 1184198400000 | 7715.55 |
| 1184284800000 | 7759.78 |
| 1184544000000 | 7739.88 |
| 1184630400000 | 7734.68 |
| 1184716800000 | 7705.33 |
| 1184803200000 | 7764.41 |
| 1184889600000 | 7713.7 |
| 1185148800000 | 7725.76 |
| 1185235200000 | 7597.95 |
| 1185321600000 | 7541.55 |
| 1185408000000 | 7353.95 |
| 1185494400000 | 7219.49 |
| 1185753600000 | 7271.08 |
| 1185840000000 | 7310.04 |
| 1185926400000 | 7225.56 |
| 1186012800000 | 7264.93 |
| 1186099200000 | 7157.99 |
| 1186358400000 | 7156.61 |
| 1186444800000 | 7210.21 |
| 1186531200000 | 7356.05 |
| 1186617600000 | 7195.46 |
| 1186704000000 | 7080.04 |
| 1186963200000 | 7119.13 |
| 1187049600000 | 6994.26 |
| 1187136000000 | 6847.36 |
| 1187222400000 | 6635.93 |
| 1187308800000 | 6761.41 |
| 1187568000000 | 6857.49 |
| 1187654400000 | 6880.34 |
| 1187740800000 | 7024.67 |
| 1187827200000 | 7065.14 |
| 1187913600000 | 7129.8 |
| 1188172800000 | 7124.61 |
| 1188259200000 | 6992.28 |
| 1188345600000 | 7078.27 |
| 1188432000000 | 7097.58 |
| 1188518400000 | 7209.51 |
| 1188777600000 | 7225.47 |
| 1188864000000 | 7282.03 |
| 1188950400000 | 7209.02 |
| 1189036800000 | 7240.19 |
| 1189123200000 | 7130.04 |
| 1189382400000 | 7063.84 |
| 1189468800000 | 7168.73 |
| 1189555200000 | 7181.7 |
| 1189641600000 | 7219.2 |
| 1189728000000 | 7209.03 |
| 1189987200000 | 7133.95 |
| 1190073600000 | 7274.93 |
| 1190160000000 | 7429.16 |
| 1190246400000 | 7423.23 |
| 1190332800000 | 7469.56 |
| 1190592000000 | 7467.19 |
| 1190678400000 | 7440.18 |
| 1190764800000 | 7494.06 |
| 1190851200000 | 7569.03 |
| 1190937600000 | 7576.01 |
| 1191196800000 | 7673.46 |
| 1191283200000 | 7704.28 |
| 1191369600000 | 7682.84 |
| 1191456000000 | 7683.99 |
| 1191542400000 | 7778.72 |
| 1191801600000 | 7755.55 |
| 1191888000000 | 7808.22 |
| 1191974400000 | 7841 |
| 1192060800000 | 7856.09 |
| 1192147200000 | 7844.18 |
| 1192406400000 | 7805.37 |
| 1192492800000 | 7719.17 |
| 1192579200000 | 7767.45 |
| 1192665600000 | 7768.88 |
| 1192752000000 | 7628.55 |
| 1193011200000 | 7548.1 |
| 1193097600000 | 7674.76 |
| 1193184000000 | 7642.84 |
| 1193270400000 | 7689.43 |
| 1193356800000 | 7777.21 |
| 1193616000000 | 7845.86 |
| 1193702400000 | 7802.37 |
| 1193788800000 | 7897.28 |
| 1193875200000 | 7768.48 |
| 1193961600000 | 7739.4 |
| 1194220800000 | 7669.72 |
| 1194307200000 | 7756.28 |
| 1194393600000 | 7656.9 |
| 1194480000000 | 7611.3 |
| 1194566400000 | 7506.68 |
| 1194825600000 | 7330 |
| 1194912000000 | 7441.87 |
| 1194998400000 | 7497.49 |
| 1195084800000 | 7376.48 |
| 1195171200000 | 7336.02 |
| 1195430400000 | 7191.11 |
| 1195516800000 | 7228.03 |
| 1195603200000 | 7067.89 |
| 1195689600000 | 7072.1 |
| 1195776000000 | 7151.72 |
| 1196035200000 | 7135.73 |
| 1196121600000 | 7145.98 |
| 1196208000000 | 7311.95 |
| 1196294400000 | 7348.92 |
| 1196380800000 | 7413.4 |
| 1196640000000 | 7393.77 |
| 1196726400000 | 7344.18 |
| 1196812800000 | 7437.33 |
| 1196899200000 | 7503.81 |
| 1196985600000 | 7544.89 |
| 1197244800000 | 7584.98 |
| 1197331200000 | 7476.97 |
| 1197417600000 | 7488.38 |
| 1197504000000 | 7384.11 |
| 1197590400000 | 7295.66 |
| 1197849600000 | 7123.17 |
| 1197936000000 | 7148.5 |
| 1198022400000 | 7151.24 |
| 1198108800000 | 7170.89 |
| 1198195200000 | 7284.08 |
| 1198454400000 | 7351.12 |
| 1198540800000 | 7356.99 |
| 1198627200000 | 7380.3 |
| 1198713600000 | 7355.09 |
| 1198800000000 | 7387.02 |
| 1199059200000 | 7375.8 |
| 1199232000000 | 7314.87 |
| 1199318400000 | 7265.57 |
| 1199404800000 | 7116.56 |
| 1199664000000 | 7034.26 |
| 1199750400000 | 6993.53 |
| 1199836800000 | 6960.26 |
| 1199923200000 | 6955.84 |
| 1200009600000 | 6901.99 |
| 1200268800000 | 6970.99 |
| 1200355200000 | 6787.46 |
| 1200441600000 | 6661.57 |
| 1200528000000 | 6560.34 |
| 1200614400000 | 6525.93 |
| 1200873600000 | 6327.25 |
| 1200960000000 | 6324.19 |
| 1201046400000 | 6380.19 |
| 1201132800000 | 6552.08 |
| 1201219200000 | 6584.46 |
| 1201478400000 | 6608.96 |
| 1201564800000 | 6689.95 |
| 1201651200000 | 6643.02 |
| 1201737600000 | 6689.04 |
| 1201824000000 | 6843.19 |
| 1202083200000 | 6860.45 |
| 1202169600000 | 6645.79 |
| 1202256000000 | 6595.16 |
| 1202342400000 | 6547.2 |
| 1202428800000 | 6563.71 |
| 1202688000000 | 6551.98 |
| 1202774400000 | 6642.17 |
| 1202860800000 | 6705.83 |
| 1202947200000 | 6717.95 |
| 1203033600000 | 6696.21 |
| 1203292800000 | 6727.73 |
| 1203379200000 | 6767.18 |
| 1203465600000 | 6749.56 |
| 1203552000000 | 6749.35 |
| 1203638400000 | 6751.2 |
| 1203897600000 | 6857.13 |
| 1203984000000 | 6932.3 |
| 1204070400000 | 6976.43 |
| 1204156800000 | 6928.87 |
| 1204243200000 | 6786.68 |
| 1204502400000 | 6725.49 |
| 1204588800000 | 6679.4 |
| 1204675200000 | 6747.76 |
| 1204761600000 | 6671.59 |
| 1204848000000 | 6587.83 |
| 1205107200000 | 6442.46 |
| 1205193600000 | 6585.41 |
| 1205280000000 | 6631.74 |
| 1205366400000 | 6607.58 |
| 1205452800000 | 6529.83 |
| 1205712000000 | 6336.38 |
| 1205798400000 | 6518.28 |
| 1205884800000 | 6395.59 |
| 1205971200000 | 6374.62 |
| 1206057600000 | 6381.49 |
| 1206316800000 | 6471.55 |
| 1206403200000 | 6642.46 |
| 1206489600000 | 6640.3 |
| 1206576000000 | 6641.8 |
| 1206662400000 | 6607.49 |
| 1206921600000 | 6632.07 |
| 1207008000000 | 6763.35 |
| 1207094400000 | 6831.25 |
| 1207180800000 | 6835.7 |
| 1207267200000 | 6883.76 |
| 1207526400000 | 6917.89 |
| 1207612800000 | 6859.92 |
| 1207699200000 | 6808.72 |
| 1207785600000 | 6835.08 |
| 1207872000000 | 6755.66 |
| 1208131200000 | 6713.29 |
| 1208217600000 | 6735.43 |
| 1208304000000 | 6910.09 |
| 1208390400000 | 6904.51 |
| 1208476800000 | 6970.49 |
| 1208736000000 | 6988.31 |
| 1208822400000 | 6950.18 |
| 1208908800000 | 6975.28 |
| 1208995200000 | 6954.44 |
| 1209081600000 | 7012.44 |
| 1209340800000 | 7030.56 |
| 1209427200000 | 6966.49 |
| 1209513600000 | 6990.65 |
| 1209600000000 | 7021.13 |
| 1209686400000 | 7091.76 |
| 1209945600000 | 7107.25 |
| 1210032000000 | 7153.45 |
| 1210118400000 | 7090.82 |
| 1210204800000 | 7114.38 |
| 1210291200000 | 7079.87 |
| 1210550400000 | 7135.47 |
| 1210636800000 | 7146.59 |
| 1210723200000 | 7160.52 |
| 1210809600000 | 7236.16 |
| 1210896000000 | 7302.02 |
| 1211155200000 | 7329.28 |
| 1211241600000 | 7264.14 |
| 1211328000000 | 7207.71 |
| 1211414400000 | 7200.11 |
| 1211500800000 | 7126.74 |
| 1211760000000 | 7107.75 |
| 1211846400000 | 7121.04 |
| 1211932800000 | 7159.01 |
| 1212019200000 | 7161.33 |
| 1212105600000 | 7206.87 |
| 1212364800000 | 7152.21 |
| 1212451200000 | 7130.76 |
| 1212537600000 | 7111.3 |
| 1212624000000 | 7186.52 |
| 1212710400000 | 7087.12 |
| 1212969600000 | 7044.36 |
| 1213056000000 | 6928.44 |
| 1213142400000 | 6825.57 |
| 1213228800000 | 6806.96 |
| 1213315200000 | 6861.56 |
| 1213574400000 | 6910.79 |
| 1213660800000 | 6926.28 |
| 1213747200000 | 6853.2 |
| 1213833600000 | 6836.82 |
| 1213920000000 | 6746.45 |
| 1214179200000 | 6703.84 |
| 1214265600000 | 6658.36 |
| 1214352000000 | 6709.14 |
| 1214438400000 | 6588.82 |
| 1214524800000 | 6561.8 |
| 1214784000000 | 6551.7 |
| 1214870400000 | 6478.46 |
| 1214956800000 | 6363.96 |
| 1215043200000 | 6298.07 |
| 1215129600000 | 6265.57 |
| 1215388800000 | 6247.44 |
| 1215475200000 | 6243.59 |
| 1215561600000 | 6238.23 |
| 1215648000000 | 6242.34 |
| 1215734400000 | 6192.56 |
| 1215993600000 | 6188.09 |
| 1216080000000 | 6092.56 |
| 1216166400000 | 6170.98 |
| 1216252800000 | 6283.07 |
| 1216339200000 | 6300.85 |
| 1216598400000 | 6365.94 |
| 1216684800000 | 6373.09 |
| 1216771200000 | 6416.85 |
| 1216857600000 | 6268.98 |
| 1216944000000 | 6256.38 |
| 1217203200000 | 6194.27 |
| 1217289600000 | 6229.01 |
| 1217376000000 | 6321.65 |
| 1217462400000 | 6277.35 |
| 1217548800000 | 6225.33 |
| 1217808000000 | 6151.64 |
| 1217894400000 | 6221.21 |
| 1217980800000 | 6281.6 |
| 1218067200000 | 6215.39 |
| 1218153600000 | 6232.79 |
| 1218412800000 | 6287.97 |
| 1218499200000 | 6228.53 |
| 1218585600000 | 6168.32 |
| 1218672000000 | 6216.07 |
| 1218758400000 | 6196.72 |
| 1219017600000 | 6140.05 |
| 1219104000000 | 6045.38 |
| 1219190400000 | 6088.61 |
| 1219276800000 | 6105.38 |
| 1219363200000 | 6155.34 |
| 1219622400000 | 6085.46 |
| 1219708800000 | 6071.37 |
| 1219795200000 | 6122.12 |
| 1219881600000 | 6206.6 |
| 1219968000000 | 6187 |
| 1220227200000 | 6136.32 |
| 1220313600000 | 6100.08 |
| 1220400000000 | 6026.95 |
| 1220486400000 | 5865.22 |
| 1220572800000 | 5809.93 |
| 1220832000000 | 5930.39 |
| 1220918400000 | 5743.03 |
| 1221004800000 | 5741.97 |
| 1221091200000 | 5710.87 |
| 1221177600000 | 5827.67 |
| 1221436800000 | 5603.32 |
| 1221523200000 | 5545.74 |
| 1221609600000 | 5379.92 |
| 1221696000000 | 5512.44 |
| 1221782400000 | 5827.5 |
| 1222041600000 | 5701.09 |
| 1222128000000 | 5606.56 |
| 1222214400000 | 5573.95 |
| 1222300800000 | 5627.26 |
| 1222387200000 | 5550.48 |
| 1222646400000 | 5129.91 |
| 1222732800000 | 5239.43 |
| 1222819200000 | 5205 |
| 1222905600000 | 4974.53 |
| 1222992000000 | 4923.71 |
| 1223251200000 | 4573.45 |
| 1223337600000 | 4421.9 |
| 1223424000000 | 4257 |
| 1223510400000 | 4088.22 |
| 1223596800000 | 3916.69 |
| 1223856000000 | 4295.87 |
| 1223942400000 | 4377.62 |
| 1224028800000 | 4034.6 |
| 1224115200000 | 3976.12 |
| 1224201600000 | 4003.79 |
| 1224460800000 | 4137.15 |
| 1224547200000 | 4053.28 |
| 1224633600000 | 3777.74 |
| 1224720000000 | 3694.45 |
| 1224806400000 | 3511.68 |
| 1225065600000 | 3357.08 |
| 1225152000000 | 3575.57 |
| 1225238400000 | 3716.63 |
| 1225324800000 | 3866.9 |
| 1225411200000 | 3935.37 |
| 1225670400000 | 3986.69 |
| 1225756800000 | 4178.12 |
| 1225843200000 | 4060.02 |
| 1225929600000 | 3812.13 |
| 1226016000000 | 3879.46 |
| 1226275200000 | 3855.27 |
| 1226361600000 | 3700.59 |
| 1226448000000 | 3535.79 |
| 1226534400000 | 3641.1 |
| 1226620800000 | 3565.91 |
| 1226880000000 | 3482.36 |
| 1226966400000 | 3456.45 |
| 1227052800000 | 3285.86 |
| 1227139200000 | 3079.07 |
| 1227225600000 | 3163.09 |
| 1227484800000 | 3394.34 |
| 1227571200000 | 3455.93 |
| 1227657600000 | 3553.21 |
| 1227744000000 | 3592.86 |
| 1227830400000 | 3618.56 |
| 1228089600000 | 3352.42 |
| 1228176000000 | 3427.5 |
| 1228262400000 | 3474.11 |
| 1228348800000 | 3400.26 |
| 1228435200000 | 3430.45 |
| 1228694400000 | 3615.78 |
| 1228780800000 | 3598.89 |
| 1228867200000 | 3679.45 |
| 1228953600000 | 3623.85 |
| 1229040000000 | 3628.33 |
| 1229299200000 | 3630.54 |
| 1229385600000 | 3759.96 |
| 1229472000000 | 3822.27 |
| 1229558400000 | 3806.26 |
| 1229644800000 | 3768.71 |
| 1229904000000 | 3682.01 |
| 1229990400000 | 3658.69 |
| 1230076800000 | 3670.37 |
| 1230163200000 | 3670.94 |
| 1230249600000 | 3686.68 |
| 1230508800000 | 3707.44 |
| 1230595200000 | 3781.25 |
| 1230681600000 | 3817.7 |
| 1230854400000 | 3937.05 |
| 1231113600000 | 3964.63 |
| 1231200000000 | 4023.62 |
| 1231286400000 | 3957.97 |
| 1231372800000 | 3948.96 |
| 1231459200000 | 3875.92 |
| 1231718400000 | 3761.59 |
| 1231804800000 | 3734.67 |
| 1231891200000 | 3612.06 |
| 1231977600000 | 3596.37 |
| 1232064000000 | 3663.85 |
| 1232323200000 | 3637.41 |
| 1232409600000 | 3462.11 |
| 1232496000000 | 3527.23 |
| 1232582400000 | 3489.89 |
| 1232668800000 | 3482.28 |
| 1232928000000 | 3548.18 |
| 1233014400000 | 3583.94 |
| 1233100800000 | 3700.14 |
| 1233187200000 | 3596.1 |
| 1233273600000 | 3525.63 |
| 1233532800000 | 3471.84 |
| 1233619200000 | 3530.3 |
| 1233705600000 | 3561.87 |
| 1233792000000 | 3598.73 |
| 1233878400000 | 3704.39 |
| 1234137600000 | 3742.34 |
| 1234224000000 | 3614.22 |
| 1234310400000 | 3598.9 |
| 1234396800000 | 3577.09 |
| 1234483200000 | 3594.73 |
| 1234742400000 | 3565.94 |
| 1234828800000 | 3408.36 |
| 1234915200000 | 3376.62 |
| 1235001600000 | 3364.1 |
| 1235088000000 | 3299.97 |
| 1235347200000 | 3230.66 |
| 1235433600000 | 3285.53 |
| 1235520000000 | 3267.69 |
| 1235606400000 | 3263.34 |
| 1235692800000 | 3210.04 |
| 1235952000000 | 3046.84 |
| 1236038400000 | 3014.04 |
| 1236124800000 | 3105.59 |
| 1236211200000 | 2996.66 |
| 1236297600000 | 2988.83 |
| 1236556800000 | 2956.31 |
| 1236643200000 | 3123.84 |
| 1236729600000 | 3143.08 |
| 1236816000000 | 3214.26 |
| 1236902400000 | 3256.25 |
| 1237161600000 | 3283.07 |
| 1237248000000 | 3340.95 |
| 1237334400000 | 3407.64 |
| 1237420800000 | 3474.68 |
| 1237507200000 | 3414.79 |
| 1237766400000 | 3589.06 |
| 1237852800000 | 3560.83 |
| 1237939200000 | 3580.17 |
| 1238025600000 | 3650.64 |
| 1238112000000 | 3577.08 |
| 1238371200000 | 3429.53 |
| 1238457600000 | 3508.75 |
| 1238544000000 | 3562.14 |
| 1238630400000 | 3743.28 |
| 1238716800000 | 3787.47 |
| 1238976000000 | 3767.87 |
| 1239062400000 | 3675.3 |
| 1239148800000 | 3704.84 |
| 1239235200000 | 3852.74 |
| 1239321600000 | 3857.93 |
| 1239580800000 | 3874.16 |
| 1239667200000 | 3861.45 |
| 1239753600000 | 3881.5 |
| 1239840000000 | 3958.41 |
| 1239926400000 | 3982.7 |
| 1240185600000 | 3812.81 |
| 1240272000000 | 3870.49 |
| 1240358400000 | 3910.22 |
| 1240444800000 | 3943.11 |
| 1240531200000 | 4032.98 |
| 1240790400000 | 3968.94 |
| 1240876800000 | 3922.13 |
| 1240963200000 | 4037.93 |
| 1241049600000 | 4093.8 |
| 1241136000000 | 4106.74 |
| 1241395200000 | 4267.52 |
| 1241481600000 | 4280.41 |
| 1241568000000 | 4333.6 |
| 1241654400000 | 4295.25 |
| 1241740800000 | 4398.3 |
| 1242000000000 | 4335.4 |
| 1242086400000 | 4307.56 |
| 1242172800000 | 4167.88 |
| 1242259200000 | 4191.56 |
| 1242345600000 | 4200.52 |
| 1242604800000 | 4312.97 |
| 1242691200000 | 4383.95 |
| 1242777600000 | 4417.2 |
| 1242864000000 | 4330.06 |
| 1242950400000 | 4356.07 |
| 1243209600000 | 4369.04 |
| 1243296000000 | 4428.85 |
| 1243382400000 | 4419.8 |
| 1243468800000 | 4437.62 |
| 1243555200000 | 4511.92 |
| 1243814400000 | 4668.56 |
| 1243900800000 | 4689.52 |
| 1243987200000 | 4597.36 |
| 1244073600000 | 4616.51 |
| 1244160000000 | 4603.98 |
| 1244419200000 | 4544.91 |
| 1244505600000 | 4587.27 |
| 1244592000000 | 4620.48 |
| 1244678400000 | 4661.62 |
| 1244764800000 | 4642.81 |
| 1245024000000 | 4503.32 |
| 1245110400000 | 4462.38 |
| 1245196800000 | 4395.82 |
| 1245283200000 | 4413.89 |
| 1245369600000 | 4452.73 |
| 1245628800000 | 4308.8 |
| 1245715200000 | 4296.15 |
| 1245801600000 | 4380.63 |
| 1245888000000 | 4423.45 |
| 1245974400000 | 4459.66 |
| 1246233600000 | 4490.86 |
| 1246320000000 | 4470.27 |
| 1246406400000 | 4523.7 |
| 1246492800000 | 4411.77 |
| 1246579200000 | 4405.9 |
| 1246838400000 | 4359.23 |
| 1246924800000 | 4309.02 |
| 1247011200000 | 4250.88 |
| 1247097600000 | 4291.06 |
| 1247184000000 | 4263.25 |
| 1247443200000 | 4307.24 |
| 1247529600000 | 4368.88 |
| 1247616000000 | 4516.39 |
| 1247702400000 | 4561.13 |
| 1247788800000 | 4574.1 |
| 1248048000000 | 4667.35 |
| 1248134400000 | 4690.14 |
| 1248220800000 | 4701.46 |
| 1248307200000 | 4805.36 |
| 1248393600000 | 4821.49 |
| 1248652800000 | 4850.97 |
| 1248739200000 | 4834.06 |
| 1248825600000 | 4791.84 |
| 1248912000000 | 4871.83 |
| 1248998400000 | 4912.28 |
| 1249257600000 | 5028.52 |
| 1249344000000 | 5043.9 |
| 1249430400000 | 5030.73 |
| 1249516800000 | 5017.82 |
| 1249603200000 | 5054.9 |
| 1249862400000 | 5041.34 |
| 1249948800000 | 4974.29 |
| 1250035200000 | 5030.47 |
| 1250121600000 | 5100.96 |
| 1250208000000 | 5057.4 |
| 1250467200000 | 4895.87 |
| 1250553600000 | 4953.08 |
| 1250640000000 | 4966.36 |
| 1250726400000 | 5034.09 |
| 1250812800000 | 5128.99 |
| 1251072000000 | 5168.89 |
| 1251158400000 | 5177.7 |
| 1251244800000 | 5152.29 |
| 1251331200000 | 5145.62 |
| 1251417600000 | 5201.71 |
| 1251676800000 | 5142.67 |
| 1251763200000 | 5053.11 |
| 1251849600000 | 5001.74 |
| 1251936000000 | 5062.51 |
| 1252022400000 | 5135.26 |
| 1252281600000 | 5190.43 |
| 1252368000000 | 5270.69 |
| 1252454400000 | 5320.23 |
| 1252540800000 | 5364.12 |
| 1252627200000 | 5390.52 |
| 1252886400000 | 5394.05 |
| 1252972800000 | 5433.51 |
| 1253059200000 | 5545.5 |
| 1253145600000 | 5552.69 |
| 1253232000000 | 5541.97 |
| 1253491200000 | 5499.22 |
| 1253577600000 | 5569.9 |
| 1253664000000 | 5532.51 |
| 1253750400000 | 5436.65 |
| 1253836800000 | 5410.76 |
| 1254096000000 | 5472.72 |
| 1254182400000 | 5475.73 |
| 1254268800000 | 5480.98 |
| 1254355200000 | 5358.12 |
| 1254441600000 | 5289.47 |
| 1254700800000 | 5369.31 |
| 1254787200000 | 5475.59 |
| 1254873600000 | 5481.53 |
| 1254960000000 | 5565.49 |
| 1255046400000 | 5590.39 |
| 1255305600000 | 5621.63 |
| 1255392000000 | 5605.46 |
| 1255478400000 | 5718.78 |
| 1255564800000 | 5736.86 |
| 1255651200000 | 5685.41 |
| 1255910400000 | 5754.29 |
| 1255996800000 | 5720.08 |
| 1256083200000 | 5694.24 |
| 1256169600000 | 5695.2 |
| 1256256000000 | 5652.79 |
| 1256515200000 | 5582.91 |
| 1256601600000 | 5501.71 |
| 1256688000000 | 5329 |
| 1256774400000 | 5442.72 |
| 1256860800000 | 5326.16 |
| 1257120000000 | 5340.42 |
| 1257206400000 | 5333.22 |
| 1257292800000 | 5409.27 |
| 1257379200000 | 5480.59 |
| 1257465600000 | 5499.64 |
| 1257724800000 | 5643.11 |
| 1257811200000 | 5631.04 |
| 1257897600000 | 5674.25 |
| 1257984000000 | 5623.25 |
| 1258070400000 | 5657.5 |
| 1258329600000 | 5763.18 |
| 1258416000000 | 5725.01 |
| 1258502400000 | 5732.95 |
| 1258588800000 | 5623.42 |
| 1258675200000 | 5591.72 |
| 1258934400000 | 5680.51 |
| 1259020800000 | 5651.97 |
| 1259107200000 | 5706.34 |
| 1259193600000 | 5623.35 |
| 1259280000000 | 5561.5 |
| 1259539200000 | 5576.68 |
| 1259625600000 | 5697.21 |
| 1259712000000 | 5733.14 |
| 1259798400000 | 5709.12 |
| 1259884800000 | 5726.06 |
| 1260144000000 | 5715.02 |
| 1260230400000 | 5648.65 |
| 1260316800000 | 5630.41 |
| 1260403200000 | 5658.58 |
| 1260489600000 | 5687.23 |
| 1260748800000 | 5750.46 |
| 1260835200000 | 5725.68 |
| 1260921600000 | 5760.7 |
| 1261008000000 | 5663.52 |
| 1261094400000 | 5658.81 |
| 1261353600000 | 5707.56 |
| 1261440000000 | 5733.85 |
| 1261526400000 | 5777.08 |
| 1261612800000 | 5809.99 |
| 1261699200000 | 5810.29 |
| 1261958400000 | 5828.1 |
| 1262044800000 | 5842.65 |
| 1262131200000 | 5828.87 |
| 1262217600000 | 5822.22 |
| 1262563200000 | 5929.74 |
| 1262649600000 | 5962.92 |
| 1262736000000 | 5982.09 |
| 1262822400000 | 5987.26 |
| 1262908800000 | 6013.28 |
| 1263168000000 | 6060.43 |
| 1263254400000 | 5992.61 |
| 1263340800000 | 6020.03 |
| 1263427200000 | 6045.15 |
| 1263513600000 | 5984.13 |
| 1263772800000 | 5996.96 |
| 1263859200000 | 6030.73 |
| 1263945600000 | 5942.91 |
| 1264032000000 | 5842.86 |
| 1264118400000 | 5735.32 |
| 1264377600000 | 5735.18 |
| 1264464000000 | 5680.66 |
| 1264550400000 | 5663.95 |
| 1264636800000 | 5623.74 |
| 1264723200000 | 5577.45 |
| 1264982400000 | 5643.44 |
| 1265068800000 | 5722.56 |
| 1265155200000 | 5703.61 |
| 1265241600000 | 5525.02 |
| 1265328000000 | 5453.11 |
| 1265587200000 | 5427.35 |
| 1265673600000 | 5489.48 |
| 1265760000000 | 5498.98 |
| 1265846400000 | 5548.01 |
| 1265932800000 | 5541.08 |
| 1266192000000 | 5546.29 |
| 1266278400000 | 5639.11 |
| 1266364800000 | 5686.67 |
| 1266451200000 | 5707.09 |
| 1266537600000 | 5701.63 |
| 1266796800000 | 5726.74 |
| 1266883200000 | 5664.34 |
| 1266969600000 | 5689.89 |
| 1267056000000 | 5647.25 |
| 1267142400000 | 5699.37 |
| 1267401600000 | 5764.78 |
| 1267488000000 | 5815.29 |
| 1267574400000 | 5857.25 |
| 1267660800000 | 5852.75 |
| 1267747200000 | 5941.45 |
| 1268006400000 | 5961.23 |
| 1268092800000 | 5952.9 |
| 1268179200000 | 6005.14 |
| 1268265600000 | 6011.56 |
| 1268352000000 | 6038.45 |
| 1268611200000 | 5994.78 |
| 1268697600000 | 6068.79 |
| 1268784000000 | 6124.3 |
| 1268870400000 | 6091.97 |
| 1268956800000 | 6049.8 |
| 1269216000000 | 6068.31 |
| 1269302400000 | 6111.56 |
| 1269388800000 | 6066.42 |
| 1269475200000 | 6065.22 |
| 1269561600000 | 6075.31 |
| 1269820800000 | 6127.06 |
| 1269907200000 | 6123.15 |
| 1269993600000 | 6120.39 |
| 1270080000000 | 6199.12 |
| 1270166400000 | 6199.43 |
| 1270425600000 | 6252.61 |
| 1270512000000 | 6270.52 |
| 1270598400000 | 6249.82 |
| 1270684800000 | 6233.99 |
| 1270771200000 | 6298.76 |
| 1271030400000 | 6313.92 |
| 1271116800000 | 6301 |
| 1271203200000 | 6380.76 |
| 1271289600000 | 6380.14 |
| 1271376000000 | 6282.95 |
| 1271635200000 | 6232.1 |
| 1271721600000 | 6320.9 |
| 1271808000000 | 6324.6 |
| 1271894400000 | 6328.21 |
| 1271980800000 | 6390.57 |
| 1272240000000 | 6407.84 |
| 1272326400000 | 6251.81 |
| 1272412800000 | 6210.54 |
| 1272499200000 | 6316.23 |
| 1272585600000 | 6256.76 |
| 1272844800000 | 6291.92 |
| 1272931200000 | 6114.51 |
| 1273017600000 | 6012.2 |
| 1273104000000 | 5852.51 |
| 1273190400000 | 5685.98 |
| 1273449600000 | 6014.76 |
| 1273536000000 | 5973.32 |
| 1273622400000 | 6089.34 |
| 1273708800000 | 6053.35 |
| 1273795200000 | 5897.33 |
| 1274054400000 | 5851.48 |
| 1274140800000 | 5816.23 |
| 1274227200000 | 5696.92 |
| 1274313600000 | 5487.13 |
| 1274400000000 | 5566.16 |
| 1274659200000 | 5522.98 |
| 1274745600000 | 5423.87 |
| 1274832000000 | 5497.61 |
| 1274918400000 | 5694.78 |
| 1275004800000 | 5682.01 |
| 1275264000000 | 5689.88 |
| 1275350400000 | 5602.06 |
| 1275436800000 | 5686.56 |
| 1275523200000 | 5758.52 |
| 1275609600000 | 5575.31 |
| 1275868800000 | 5461.43 |
| 1275955200000 | 5479.76 |
| 1276041600000 | 5534.41 |
| 1276128000000 | 5691.09 |
| 1276214400000 | 5727.39 |
| 1276473600000 | 5799.03 |
| 1276560000000 | 5900.82 |
| 1276646400000 | 5902.35 |
| 1276732800000 | 5910.07 |
| 1276819200000 | 5927.86 |
| 1277078400000 | 5961.23 |
| 1277164800000 | 5863.39 |
| 1277251200000 | 5830.1 |
| 1277337600000 | 5744.3 |
| 1277424000000 | 5756.97 |
| 1277683200000 | 5768.58 |
| 1277769600000 | 5556.74 |
| 1277856000000 | 5519.05 |
| 1277942400000 | 5491.33 |
| 1278028800000 | 5488.55 |
| 1278288000000 | 5473.27 |
| 1278374400000 | 5549.64 |
| 1278460800000 | 5660.17 |
| 1278547200000 | 5727.5 |
| 1278633600000 | 5777.02 |
| 1278892800000 | 5762.12 |
| 1278979200000 | 5870.27 |
| 1279065600000 | 5881.08 |
| 1279152000000 | 5879.35 |
| 1279238400000 | 5756.91 |
| 1279497600000 | 5764.48 |
| 1279584000000 | 5813.64 |
| 1279670400000 | 5799.88 |
| 1279756800000 | 5928.02 |
| 1279843200000 | 5981.4 |
| 1280102400000 | 6049.91 |
| 1280188800000 | 6036.76 |
| 1280275200000 | 6003.87 |
| 1280361600000 | 5999.38 |
| 1280448000000 | 5981.99 |
| 1280707200000 | 6133.19 |
| 1280793600000 | 6117.41 |
| 1280880000000 | 6141.86 |
| 1280966400000 | 6137.91 |
| 1281052800000 | 6125.34 |
| 1281312000000 | 6166.14 |
| 1281398400000 | 6077.97 |
| 1281484800000 | 5900.57 |
| 1281571200000 | 5861.24 |
| 1281657600000 | 5861.76 |
| 1281916800000 | 5875.9 |
| 1282003200000 | 5968.83 |
| 1282089600000 | 5979.61 |
| 1282176000000 | 5914.16 |
| 1282262400000 | 5866.46 |
| 1282521600000 | 5854.08 |
| 1282608000000 | 5769.68 |
| 1282694400000 | 5747.52 |
| 1282780800000 | 5762.96 |
| 1282867200000 | 5836.53 |
| 1283126400000 | 5796.05 |
| 1283212800000 | 5789.88 |
| 1283299200000 | 5976.05 |
| 1283385600000 | 6033.79 |
| 1283472000000 | 6103.15 |
| 1283731200000 | 6122.49 |
| 1283817600000 | 6044.16 |
| 1283904000000 | 6086.75 |
| 1283990400000 | 6117.92 |
| 1284076800000 | 6136.97 |
| 1284336000000 | 6233.7 |
| 1284422400000 | 6254.52 |
| 1284508800000 | 6275.4 |
| 1284595200000 | 6258.2 |
| 1284681600000 | 6268.65 |
| 1284940800000 | 6358.59 |
| 1285027200000 | 6345.25 |
| 1285113600000 | 6342.97 |
| 1285200000000 | 6306.25 |
| 1285286400000 | 6431.39 |
| 1285545600000 | 6428.42 |
| 1285632000000 | 6457.19 |
| 1285718400000 | 6470.78 |
| 1285804800000 | 6468.3 |
| 1285891200000 | 6494.84 |
| 1286150400000 | 6457.01 |
| 1286236800000 | 6572.72 |
| 1286323200000 | 6589.21 |
| 1286409600000 | 6592.75 |
| 1286496000000 | 6618.83 |
| 1286755200000 | 6636.47 |
| 1286841600000 | 6628.21 |
| 1286928000000 | 6716.9 |
| 1287014400000 | 6724.18 |
| 1287100800000 | 6715.07 |
| 1287360000000 | 6705.72 |
| 1287446400000 | 6592.15 |
| 1287532800000 | 6664.86 |
| 1287619200000 | 6687.97 |
| 1287705600000 | 6690.37 |
| 1287964800000 | 6744.44 |
| 1288051200000 | 6719.35 |
| 1288137600000 | 6666.47 |
| 1288224000000 | 6691.36 |
| 1288310400000 | 6715.87 |
| 1288569600000 | 6741.07 |
| 1288656000000 | 6801.18 |
| 1288742400000 | 6809.49 |
| 1288828800000 | 6951.43 |
| 1288915200000 | 6960.07 |
| 1289174400000 | 6942.15 |
| 1289260800000 | 6924.17 |
| 1289347200000 | 6893.69 |
| 1289433600000 | 6878.21 |
| 1289520000000 | 6791.96 |
| 1289779200000 | 6785.6 |
| 1289865600000 | 6659.07 |
| 1289952000000 | 6674.92 |
| 1290038400000 | 6778.37 |
| 1290124800000 | 6807.44 |
| 1290384000000 | 6809.77 |
| 1290470400000 | 6692.72 |
| 1290556800000 | 6780.7 |
| 1290643200000 | 6797.01 |
| 1290729600000 | 6732.09 |
| 1290988800000 | 6681.68 |
| 1291075200000 | 6659.39 |
| 1291161600000 | 6804.26 |
| 1291248000000 | 6926.51 |
| 1291334400000 | 6983.44 |
| 1291593600000 | 6979.12 |
| 1291680000000 | 7009.06 |
| 1291766400000 | 6975.76 |
| 1291852800000 | 6977.7 |
| 1291939200000 | 7011.65 |
| 1292198400000 | 7058.95 |
| 1292284800000 | 7066.61 |
| 1292371200000 | 7029.61 |
| 1292457600000 | 7032.48 |
| 1292544000000 | 7039.4 |
| 1292803200000 | 7045.77 |
| 1292889600000 | 7112.89 |
| 1292976000000 | 7118.97 |
| 1293062400000 | 7115.93 |
| 1293148800000 | 7120.01 |
| 1293408000000 | 7111.22 |
| 1293494400000 | 7117.37 |
| 1293580800000 | 7150.03 |
| 1293667200000 | 7158 |
| 1293753600000 | 7169.79 |
| 1294012800000 | 7235.82 |
| 1294099200000 | 7218.58 |
| 1294185600000 | 7205.87 |
| 1294272000000 | 7184.58 |
| 1294358400000 | 7176.32 |
| 1294617600000 | 7142.25 |
| 1294704000000 | 7193.18 |
| 1294790400000 | 7275.93 |
| 1294876800000 | 7294.22 |
| 1294963200000 | 7309.17 |
| 1295222400000 | 7291.14 |
| 1295308800000 | 7342.63 |
| 1295395200000 | 7280.85 |
| 1295481600000 | 7181.32 |
| 1295568000000 | 7198.03 |
| 1295827200000 | 7233.58 |
| 1295913600000 | 7215.93 |
| 1296000000000 | 7284.16 |
| 1296086400000 | 7313.36 |
| 1296172800000 | 7205.07 |
| 1296432000000 | 7221.45 |
| 1296518400000 | 7327.92 |
| 1296604800000 | 7325.79 |
| 1296691200000 | 7321.92 |
| 1296777600000 | 7343.38 |
| 1297036800000 | 7388.05 |
| 1297123200000 | 7411.61 |
| 1297209600000 | 7373.22 |
| 1297296000000 | 7349.9 |
| 1297382400000 | 7377.75 |
| 1297641600000 | 7415.42 |
| 1297728000000 | 7397.03 |
| 1297814400000 | 7436.22 |
| 1297900800000 | 7464.26 |
| 1297987200000 | 7491.55 |
| 1298246400000 | 7466.13 |
| 1298332800000 | 7323.25 |
| 1298419200000 | 7255.29 |
| 1298505600000 | 7241.39 |
| 1298592000000 | 7350.84 |
| 1298851200000 | 7401.64 |
| 1298937600000 | 7334.97 |
| 1299024000000 | 7340.64 |
| 1299110400000 | 7445 |
| 1299196800000 | 7440.58 |
| 1299456000000 | 7388.17 |
| 1299542400000 | 7414.33 |
| 1299628800000 | 7409.12 |
| 1299715200000 | 7263.16 |
| 1299801600000 | 7266.95 |
| 1300060800000 | 7252.33 |
| 1300147200000 | 7136 |
| 1300233600000 | 7062.82 |
| 1300320000000 | 7141.79 |
| 1300406400000 | 7206.62 |
| 1300665600000 | 7326.97 |
| 1300752000000 | 7317.35 |
| 1300838400000 | 7330.4 |
| 1300924800000 | 7418.85 |
| 1301011200000 | 7441.68 |
| 1301270400000 | 7410.19 |
| 1301356800000 | 7445.45 |
| 1301443200000 | 7528.37 |
| 1301529600000 | 7543.55 |
| 1301616000000 | 7611.76 |
| 1301875200000 | 7644.28 |
| 1301961600000 | 7661.35 |
| 1302048000000 | 7695.07 |
| 1302134400000 | 7669.66 |
| 1302220800000 | 7684.74 |
| 1302480000000 | 7650.29 |
| 1302566400000 | 7557.16 |
| 1302652800000 | 7602.09 |
| 1302739200000 | 7594.76 |
| 1302825600000 | 7623.97 |
| 1303084800000 | 7503.21 |
| 1303171200000 | 7554.38 |
| 1303257600000 | 7709.87 |
| 1303344000000 | 7772.04 |
| 1303430400000 | 7773.39 |
| 1303689600000 | 7762.88 |
| 1303776000000 | 7809.66 |
| 1303862400000 | 7828.97 |
| 1303948800000 | 7865.47 |
| 1304035200000 | 7885.31 |
| 1304294400000 | 7892.58 |
| 1304380800000 | 7806.6 |
| 1304467200000 | 7738.06 |
| 1304553600000 | 7662.24 |
| 1304640000000 | 7700.56 |
| 1304899200000 | 7701.6 |
| 1304985600000 | 7783.55 |
| 1305072000000 | 7746.17 |
| 1305158400000 | 7710.47 |
| 1305244800000 | 7675.83 |
| 1305504000000 | 7634.96 |
| 1305590400000 | 7585.59 |
| 1305676800000 | 7668.38 |
| 1305763200000 | 7690.19 |
| 1305849600000 | 7653.88 |
| 1306108800000 | 7510.49 |
| 1306195200000 | 7529.77 |
| 1306281600000 | 7547.2 |
| 1306368000000 | 7598.9 |
| 1306454400000 | 7676.11 |
| 1306713600000 | 7681.64 |
| 1306800000000 | 7779.38 |
| 1306886400000 | 7676.42 |
| 1306972800000 | 7639.91 |
| 1307059200000 | 7603.69 |
| 1307318400000 | 7533.46 |
| 1307404800000 | 7549.57 |
| 1307491200000 | 7467.46 |
| 1307577600000 | 7491.87 |
| 1307664000000 | 7369.84 |
| 1307923200000 | 7354.17 |
| 1308009600000 | 7464.56 |
| 1308096000000 | 7341.11 |
| 1308182400000 | 7265.77 |
| 1308268800000 | 7302.69 |
| 1308528000000 | 7304.23 |
| 1308614400000 | 7433.02 |
| 1308700800000 | 7420.59 |
| 1308787200000 | 7338.05 |
| 1308873600000 | 7303.52 |
| 1309132800000 | 7331.95 |
| 1309219200000 | 7419.86 |
| 1309305600000 | 7517.84 |
| 1309392000000 | 7605.8 |
| 1309478400000 | 7688.59 |
| 1309737600000 | 7724.71 |
| 1309824000000 | 7715.88 |
| 1309910400000 | 7682.61 |
| 1309996800000 | 7759.08 |
| 1310083200000 | 7697.17 |
| 1310342400000 | 7516.45 |
| 1310428800000 | 7458.84 |
| 1310515200000 | 7544.63 |
| 1310601600000 | 7477.4 |
| 1310688000000 | 7503.65 |
| 1310947200000 | 7391.92 |
| 1311033600000 | 7509.35 |
| 1311120000000 | 7541.32 |
| 1311206400000 | 7635.66 |
| 1311292800000 | 7676.95 |
| 1311552000000 | 7630.64 |
| 1311638400000 | 7625.33 |
| 1311724800000 | 7482.84 |
| 1311811200000 | 7435.71 |
| 1311897600000 | 7403.54 |
| 1312156800000 | 7338.49 |
| 1312243200000 | 7151.93 |
| 1312329600000 | 7109.6 |
| 1312416000000 | 6753.3 |
| 1312502400000 | 6647.99 |
| 1312761600000 | 6221.15 |
| 1312848000000 | 6431.32 |
| 1312934400000 | 6290.37 |
| 1313020800000 | 6536.98 |
| 1313107200000 | 6593.07 |
| 1313366400000 | 6740.36 |
| 1313452800000 | 6678.36 |
| 1313539200000 | 6691.73 |
| 1313625600000 | 6377.04 |
| 1313712000000 | 6282.05 |
| 1313971200000 | 6279.46 |
| 1314057600000 | 6441.15 |
| 1314144000000 | 6502.69 |
| 1314230400000 | 6404.53 |
| 1314316800000 | 6470.51 |
| 1314576000000 | 6678.7 |
| 1314662400000 | 6729.89 |
| 1314748800000 | 6830.22 |
| 1314835200000 | 6771.06 |
| 1314921600000 | 6610.15 |
| 1315180800000 | 6491.53 |
| 1315267200000 | 6438.09 |
| 1315353600000 | 6635.61 |
| 1315440000000 | 6603.72 |
| 1315526400000 | 6403.45 |
| 1315785600000 | 6332.56 |
| 1315872000000 | 6388.94 |
| 1315958400000 | 6443.64 |
| 1316044800000 | 6556.79 |
| 1316131200000 | 6591.42 |
| 1316390400000 | 6460.76 |
| 1316476800000 | 6476.1 |
| 1316563200000 | 6332.49 |
| 1316649600000 | 6029.66 |
| 1316736000000 | 6028.06 |
| 1316995200000 | 6080.64 |
| 1317081600000 | 6267.28 |
| 1317168000000 | 6142.02 |
| 1317254400000 | 6154.29 |
| 1317340800000 | 5997.39 |
| 1317600000000 | 5787.32 |
| 1317686400000 | 5791.27 |
| 1317772800000 | 5917.57 |
| 1317859200000 | 6090.99 |
| 1317945600000 | 6106.12 |
| 1318204800000 | 6279.27 |
| 1318291200000 | 6293.95 |
| 1318377600000 | 6406.74 |
| 1318464000000 | 6392.1 |
| 1318550400000 | 6493.36 |
| 1318809600000 | 6400.05 |
| 1318896000000 | 6436.23 |
| 1318982400000 | 6416.41 |
| 1319068800000 | 6356.1 |
| 1319155200000 | 6517.38 |
| 1319414400000 | 6671.89 |
| 1319500800000 | 6584.34 |
| 1319587200000 | 6611.28 |
| 1319673600000 | 6889.63 |
| 1319760000000 | 6918.8 |
| 1320019200000 | 6736.83 |
| 1320105600000 | 6502.52 |
| 1320192000000 | 6602.11 |
| 1320278400000 | 6699.38 |
| 1320364800000 | 6707.23 |
| 1320624000000 | 6701.29 |
| 1320710400000 | 6747.38 |
| 1320796800000 | 6528.83 |
| 1320883200000 | 6499.08 |
| 1320969600000 | 6657.85 |
| 1321228800000 | 6595.25 |
| 1321315200000 | 6579.42 |
| 1321401600000 | 6513.63 |
| 1321488000000 | 6405.15 |
| 1321574400000 | 6367.52 |
| 1321833600000 | 6216.71 |
| 1321920000000 | 6192.43 |
| 1322006400000 | 6037.19 |
| 1322092800000 | 6038.88 |
| 1322179200000 | 6022.28 |
| 1322438400000 | 6219.7 |
| 1322524800000 | 6257.33 |
| 1322611200000 | 6505.57 |
| 1322697600000 | 6526.79 |
| 1322784000000 | 6544.76 |
| 1323043200000 | 6610.14 |
| 1323129600000 | 6561.95 |
| 1323216000000 | 6563.99 |
| 1323302400000 | 6422.8 |
| 1323388800000 | 6482.16 |
| 1323648000000 | 6374.1 |
| 1323734400000 | 6299.94 |
| 1323820800000 | 6180.27 |
| 1323907200000 | 6206.54 |
| 1323993600000 | 6248.98 |
| 1324252800000 | 6164.61 |
| 1324339200000 | 6344.28 |
| 1324425600000 | 6357.94 |
| 1324512000000 | 6413.09 |
| 1324598400000 | 6462.86 |
| 1324857600000 | 6461.63 |
| 1324944000000 | 6464.71 |
| 1325030400000 | 6376.6 |
| 1325116800000 | 6424.54 |
| 1325203200000 | 6438.45 |
| 1325462400000 | 6453.15 |
| 1325548800000 | 6562.48 |
| 1325635200000 | 6540.7 |
| 1325721600000 | 6527.62 |
| 1325808000000 | 6505.8 |
| 1326067200000 | 6517.58 |
| 1326153600000 | 6621.51 |
| 1326240000000 | 6610.16 |
| 1326326400000 | 6652.82 |
| 1326412800000 | 6615.67 |
| 1326672000000 | 6617.14 |
| 1326758400000 | 6675.34 |
| 1326844800000 | 6752.69 |
| 1326931200000 | 6826.28 |
| 1327017600000 | 6825.73 |
| 1327276800000 | 6863.68 |
| 1327363200000 | 6844.15 |
| 1327449600000 | 6895.27 |
| 1327536000000 | 6941.26 |
| 1327622400000 | 6937.41 |
| 1327881600000 | 6879.03 |
| 1327968000000 | 6914.16 |
| 1328054400000 | 7027.53 |
| 1328140800000 | 7060.2 |
| 1328227200000 | 7150.62 |
| 1328486400000 | 7137.15 |
| 1328572800000 | 7151.63 |
| 1328659200000 | 7185.79 |
| 1328745600000 | 7213.81 |
| 1328832000000 | 7134.44 |
| 1329091200000 | 7182.07 |
| 1329177600000 | 7159.32 |
| 1329264000000 | 7178.04 |
| 1329350400000 | 7205.05 |
| 1329436800000 | 7253.09 |
| 1329696000000 | 7298.58 |
| 1329782400000 | 7269.94 |
| 1329868800000 | 7243.16 |
| 1329955200000 | 7271.92 |
| 1330041600000 | 7315.8 |
| 1330300800000 | 7284.61 |
| 1330387200000 | 7306.75 |
| 1330473600000 | 7305.45 |
| 1330560000000 | 7339.18 |
| 1330646400000 | 7310.29 |
| 1330905600000 | 7251.02 |
| 1330992000000 | 7075.86 |
| 1331078400000 | 7125.64 |
| 1331164800000 | 7247.23 |
| 1331251200000 | 7274.55 |
| 1331510400000 | 7241.84 |
| 1331596800000 | 7358.5 |
| 1331683200000 | 7335.3 |
| 1331769600000 | 7373.38 |
| 1331856000000 | 7398.54 |
| 1332115200000 | 7409.62 |
| 1332201600000 | 7345.4 |
| 1332288000000 | 7343.14 |
| 1332374400000 | 7274.46 |
| 1332460800000 | 7309.72 |
| 1332720000000 | 7397.84 |
| 1332806400000 | 7387.43 |
| 1332892800000 | 7318.46 |
| 1332979200000 | 7277.91 |
| 1333065600000 | 7334.54 |
| 1333324800000 | 7398.05 |
| 1333411200000 | 7378.39 |
| 1333497600000 | 7232.92 |
| 1333584000000 | 7227.52 |
| 1333670400000 | 7229.07 |
| 1333929600000 | 7160.35 |
| 1334016000000 | 7026.53 |
| 1334102400000 | 7084.85 |
| 1334188800000 | 7198.93 |
| 1334275200000 | 7126.34 |
| 1334534400000 | 7104.58 |
| 1334620800000 | 7206.48 |
| 1334707200000 | 7186.14 |
| 1334793600000 | 7168.35 |
| 1334880000000 | 7181.16 |
| 1335139200000 | 7061.6 |
| 1335225600000 | 7094.76 |
| 1335312000000 | 7185.95 |
| 1335398400000 | 7226.84 |
| 1335484800000 | 7270.78 |
| 1335744000000 | 7250.85 |
| 1335830400000 | 7278.27 |
| 1335916800000 | 7265.19 |
| 1336003200000 | 7210.82 |
| 1336089600000 | 7096.36 |
| 1336348800000 | 7082.99 |
| 1336435200000 | 7007.79 |
| 1336521600000 | 6952.68 |
| 1336608000000 | 6982.42 |
| 1336694400000 | 6970.32 |
| 1336953600000 | 6845.22 |
| 1337040000000 | 6780.6 |
| 1337126400000 | 6709.09 |
| 1337212800000 | 6598.37 |
| 1337299200000 | 6511.86 |
| 1337558400000 | 6620.2 |
| 1337644800000 | 6670.95 |
| 1337731200000 | 6597.34 |
| 1337817600000 | 6618.07 |
| 1337904000000 | 6625.36 |
| 1338163200000 | 6648.86 |
| 1338249600000 | 6727.44 |
| 1338336000000 | 6591.63 |
| 1338422400000 | 6563.35 |
| 1338508800000 | 6401.96 |
| 1338768000000 | 6373.71 |
| 1338854400000 | 6429.71 |
| 1338940800000 | 6581.03 |
| 1339027200000 | 6614.49 |
| 1339113600000 | 6614.16 |
| 1339372800000 | 6567.37 |
| 1339459200000 | 6608 |
| 1339545600000 | 6576.72 |
| 1339632000000 | 6595.61 |
| 1339718400000 | 6672.36 |
| 1339977600000 | 6708.36 |
| 1340064000000 | 6808.14 |
| 1340150400000 | 6830.59 |
| 1340236800000 | 6683.16 |
| 1340323200000 | 6664.86 |
| 1340582400000 | 6558.17 |
| 1340668800000 | 6570.51 |
| 1340755200000 | 6630.04 |
| 1340841600000 | 6605.57 |
| 1340928000000 | 6827.91 |
| 1341187200000 | 6856.59 |
| 1341273600000 | 6935.73 |
| 1341360000000 | 6936.48 |
| 1341446400000 | 6906.92 |
| 1341532800000 | 6821.92 |
| 1341792000000 | 6776.77 |
| 1341878400000 | 6745.2 |
| 1341964800000 | 6734.77 |
| 1342051200000 | 6669.66 |
| 1342137600000 | 6769.96 |
| 1342396800000 | 6759.08 |
| 1342483200000 | 6792.7 |
| 1342569600000 | 6842.94 |
| 1342656000000 | 6904.01 |
| 1342742400000 | 6817.12 |
| 1343001600000 | 6687.99 |
| 1343088000000 | 6631.97 |
| 1343174400000 | 6643.86 |
| 1343260800000 | 6788.54 |
| 1343347200000 | 6919.39 |
| 1343606400000 | 6931.82 |
| 1343692800000 | 6905.03 |
| 1343779200000 | 6891.16 |
| 1343865600000 | 6814.79 |
| 1343952000000 | 6961.4 |
| 1344211200000 | 7013.83 |
| 1344297600000 | 7064.94 |
| 1344384000000 | 7061.83 |
| 1344470400000 | 7082.43 |
| 1344556800000 | 7083.73 |
| 1344816000000 | 7063.83 |
| 1344902400000 | 7073.73 |
| 1344988800000 | 7091.23 |
| 1345075200000 | 7148.57 |
| 1345161600000 | 7165.61 |
| 1345420800000 | 7149.07 |
| 1345507200000 | 7184.78 |
| 1345593600000 | 7152.09 |
| 1345680000000 | 7133.8 |
| 1345766400000 | 7132.75 |
| 1346025600000 | 7125.64 |
| 1346112000000 | 7113.55 |
| 1346198400000 | 7114.27 |
| 1346284800000 | 7055.47 |
| 1346371200000 | 7107.75 |
| 1346630400000 | 7121.43 |
| 1346716800000 | 7096.52 |
| 1346803200000 | 7086.77 |
| 1346889600000 | 7226.64 |
| 1346976000000 | 7314.9 |
| 1347235200000 | 7292.94 |
| 1347321600000 | 7316.63 |
| 1347408000000 | 7350.69 |
| 1347494400000 | 7403.67 |
| 1347580800000 | 7547.33 |
| 1347840000000 | 7501.01 |
| 1347926400000 | 7457.97 |
| 1348012800000 | 7480.61 |
| 1348099200000 | 7435.09 |
| 1348185600000 | 7466.2 |
| 1348444800000 | 7421.31 |
| 1348531200000 | 7382.68 |
| 1348617600000 | 7291.81 |
| 1348704000000 | 7357.42 |
| 1348790400000 | 7344.56 |
| 1349049600000 | 7378.51 |
| 1349136000000 | 7389.49 |
| 1349222400000 | 7387.29 |
| 1349308800000 | 7442.14 |
| 1349395200000 | 7476.26 |
| 1349654400000 | 7417.66 |
| 1349740800000 | 7350.77 |
| 1349827200000 | 7313.3 |
| 1349913600000 | 7351.79 |
| 1350000000000 | 7330.06 |
| 1350259200000 | 7355.13 |
| 1350345600000 | 7442.48 |
| 1350432000000 | 7496.08 |
| 1350518400000 | 7501.76 |
| 1350604800000 | 7412.24 |
| 1350864000000 | 7399.89 |
| 1350950400000 | 7304 |
| 1351036800000 | 7289.43 |
| 1351123200000 | 7317.41 |
| 1351209600000 | 7295.15 |
| 1351468800000 | 7275.99 |
| 1351555200000 | 7301.1 |
| 1351641600000 | 7312.74 |
| 1351728000000 | 7399.65 |
| 1351814400000 | 7352.65 |
| 1352073600000 | 7347.96 |
| 1352160000000 | 7406.36 |
| 1352246400000 | 7309.16 |
| 1352332800000 | 7233.62 |
| 1352419200000 | 7222.56 |
| 1352678400000 | 7214.26 |
| 1352764800000 | 7196.94 |
| 1352851200000 | 7122.29 |
| 1352937600000 | 7093.08 |
| 1353024000000 | 7084.44 |
| 1353283200000 | 7215.09 |
| 1353369600000 | 7226.25 |
| 1353456000000 | 7241.49 |
| 1353542400000 | 7275.77 |
| 1353628800000 | 7355.49 |
| 1353888000000 | 7338.99 |
| 1353974400000 | 7332.29 |
| 1354060800000 | 7353.93 |
| 1354147200000 | 7419.47 |
| 1354233600000 | 7432.06 |
| 1354492800000 | 7430.85 |
| 1354579200000 | 7432.34 |
| 1354665600000 | 7458.99 |
| 1354752000000 | 7485.07 |
| 1354838400000 | 7494.25 |
| 1355097600000 | 7511.51 |
| 1355184000000 | 7553.68 |
| 1355270400000 | 7573.31 |
| 1355356800000 | 7546.52 |
| 1355443200000 | 7543.02 |
| 1355702400000 | 7587.45 |
| 1355788800000 | 7660.78 |
| 1355875200000 | 7674.72 |
| 1355961600000 | 7704.88 |
| 1356048000000 | 7641.95 |
| 1356307200000 | 7632.94 |
| 1356393600000 | 7634.99 |
| 1356480000000 | 7613.42 |
| 1356566400000 | 7620.37 |
| 1356652800000 | 7584.67 |
| 1356912000000 | 7652.05 |
| 1357084800000 | 7829.93 |
| 1357171200000 | 7828.98 |
| 1357257600000 | 7847.86 |
| 1357516800000 | 7837.5 |
| 1357603200000 | 7809.86 |
| 1357689600000 | 7846.35 |
| 1357776000000 | 7897.73 |
| 1357862400000 | 7902.9 |
| 1358121600000 | 7903.16 |
| 1358208000000 | 7913.95 |
| 1358294400000 | 7898.08 |
| 1358380800000 | 7956.28 |
| 1358467200000 | 7963.47 |
| 1358726400000 | 7974.37 |
| 1358812800000 | 8000.56 |
| 1358899200000 | 7985.55 |
| 1358985600000 | 8014.43 |
| 1359072000000 | 8066.98 |
| 1359331200000 | 8039.08 |
| 1359417600000 | 8070.15 |
| 1359504000000 | 8059.1 |
| 1359590400000 | 8050.3 |
| 1359676800000 | 8122.18 |
| 1359936000000 | 8038.27 |
| 1360022400000 | 8072.72 |
| 1360108800000 | 8085.94 |
| 1360195200000 | 8051.16 |
| 1360281600000 | 8095.07 |
| 1360540800000 | 8070.81 |
| 1360627200000 | 8109.52 |
| 1360713600000 | 8133.8 |
| 1360800000000 | 8131.58 |
| 1360886400000 | 8124.97 |
| 1361145600000 | 8118.04 |
| 1361232000000 | 8169.08 |
| 1361318400000 | 8095.62 |
| 1361404800000 | 7983.77 |
| 1361491200000 | 8048.06 |
| 1361750400000 | 7972.89 |
| 1361836800000 | 7938.01 |
| 1361923200000 | 8035.09 |
| 1362009600000 | 8068.6 |
| 1362096000000 | 8055.78 |
| 1362355200000 | 8051.8 |
| 1362441600000 | 8144.41 |
| 1362528000000 | 8156.93 |
| 1362614400000 | 8175.38 |
| 1362700800000 | 8208.51 |
| 1362960000000 | 8221.14 |
| 1363046400000 | 8222.93 |
| 1363132800000 | 8208.03 |
| 1363219200000 | 8252.74 |
| 1363305600000 | 8245.56 |
| 1363564800000 | 8187.05 |
| 1363651200000 | 8137.54 |
| 1363737600000 | 8185.52 |
| 1363824000000 | 8131.15 |
| 1363910400000 | 8142.75 |
| 1364169600000 | 8113.48 |
| 1364256000000 | 8157.94 |
| 1364342400000 | 8149.81 |
| 1364428800000 | 8204.94 |
| 1364515200000 | 8207.56 |
| 1364774400000 | 8165.61 |
| 1364860800000 | 8181.12 |
| 1364947200000 | 8104.72 |
| 1365033600000 | 8088.2 |
| 1365120000000 | 8056.73 |
| 1365379200000 | 8094.69 |
| 1365465600000 | 8128.48 |
| 1365552000000 | 8246.6 |
| 1365638400000 | 8295.64 |
| 1365724800000 | 8243.76 |
| 1365984000000 | 8058.46 |
| 1366070400000 | 8117.54 |
| 1366156800000 | 8001.2 |
| 1366243200000 | 7977.24 |
| 1366329600000 | 8055.75 |
| 1366588800000 | 8068.74 |
| 1366675200000 | 8169.93 |
| 1366761600000 | 8211.04 |
| 1366848000000 | 8282.56 |
| 1366934400000 | 8251.08 |
| 1367193600000 | 8310.33 |
| 1367280000000 | 8405.46 |
| 1367366400000 | 8353.28 |
| 1367452800000 | 8366.24 |
| 1367539200000 | 8462.54 |
| 1367798400000 | 8481.42 |
| 1367884800000 | 8513.99 |
| 1367971200000 | 8586.06 |
| 1368057600000 | 8573.44 |
| 1368144000000 | 8574.58 |
| 1368403200000 | 8553.92 |
| 1368489600000 | 8601.49 |
| 1368576000000 | 8615.39 |
| 1368662400000 | 8610.37 |
| 1368748800000 | 8632.06 |
| 1369008000000 | 8629.68 |
| 1369094400000 | 8637.05 |
| 1369180800000 | 8572.58 |
| 1369267200000 | 8488.73 |
| 1369353600000 | 8470.73 |
| 1369612800000 | 8479.67 |
| 1369699200000 | 8521.54 |
| 1369785600000 | 8465.75 |
| 1369872000000 | 8511.63 |
| 1369958400000 | 8414.85 |
| 1370217600000 | 8408.55 |
| 1370304000000 | 8398.71 |
| 1370390400000 | 8296.91 |
| 1370476800000 | 8323.98 |
| 1370563200000 | 8397.76 |
| 1370822400000 | 8385.12 |
| 1370908800000 | 8286.62 |
| 1370995200000 | 8246.54 |
| 1371081600000 | 8307.26 |
| 1371168000000 | 8320.75 |
| 1371427200000 | 8382.32 |
| 1371513600000 | 8422.87 |
| 1371600000000 | 8365.7 |
| 1371686400000 | 8078.32 |
| 1371772800000 | 8020.77 |
| 1372032000000 | 7899.52 |
| 1372118400000 | 7978.54 |
| 1372204800000 | 8063.66 |
| 1372291200000 | 8147.73 |
| 1372377600000 | 8140.12 |
| 1372636800000 | 8208.27 |
| 1372723200000 | 8191.42 |
| 1372809600000 | 8139.63 |
| 1372896000000 | 8187.73 |
| 1372982400000 | 8201.87 |
| 1373241600000 | 8239.13 |
| 1373328000000 | 8285.72 |
| 1373414400000 | 8323.28 |
| 1373500800000 | 8468.63 |
| 1373587200000 | 8484.37 |
| 1373846400000 | 8513.98 |
| 1373932800000 | 8500.92 |
| 1374019200000 | 8512.39 |
| 1374105600000 | 8575.54 |
| 1374192000000 | 8594.36 |
| 1374451200000 | 8624.19 |
| 1374537600000 | 8630.28 |
| 1374624000000 | 8606.91 |
| 1374710400000 | 8618.39 |
| 1374796800000 | 8603.86 |
| 1375056000000 | 8577.17 |
| 1375142400000 | 8587.94 |
| 1375228800000 | 8600.18 |
| 1375315200000 | 8712.56 |
| 1375401600000 | 8724.21 |
| 1375660800000 | 8726.36 |
| 1375747200000 | 8695.25 |
| 1375833600000 | 8648.41 |
| 1375920000000 | 8731.64 |
| 1376006400000 | 8741.04 |
| 1376265600000 | 8739.84 |
| 1376352000000 | 8755.11 |
| 1376438400000 | 8750.43 |
| 1376524800000 | 8636.32 |
| 1376611200000 | 8644.52 |
| 1376870400000 | 8586.05 |
| 1376956800000 | 8601.53 |
| 1377043200000 | 8542.31 |
| 1377129600000 | 8601.5 |
| 1377216000000 | 8649.02 |
| 1377475200000 | 8627.22 |
| 1377561600000 | 8468.05 |
| 1377648000000 | 8448.24 |
| 1377734400000 | 8477.32 |
| 1377820800000 | 8442.45 |
| 1378080000000 | 8504.39 |
| 1378166400000 | 8518.31 |
| 1378252800000 | 8586.68 |
| 1378339200000 | 8613.64 |
| 1378425600000 | 8645.28 |
| 1378684800000 | 8752.22 |
| 1378771200000 | 8845.3 |
| 1378857600000 | 8879.73 |
| 1378944000000 | 8853.54 |
| 1379030400000 | 8855.13 |
| 1379289600000 | 8944.05 |
| 1379376000000 | 8963.77 |
| 1379462400000 | 9021.64 |
| 1379548800000 | 9091.5 |
| 1379635200000 | 9021.21 |
| 1379894400000 | 8986.12 |
| 1379980800000 | 8988.04 |
| 1380067200000 | 8975.07 |
| 1380153600000 | 8974.73 |
| 1380240000000 | 8959.45 |
| 1380499200000 | 8921.99 |
| 1380585600000 | 9001.33 |
| 1380672000000 | 8996.7 |
| 1380758400000 | 8958.12 |
| 1380844800000 | 8998.15 |
| 1381104000000 | 8937.65 |
| 1381190400000 | 8858.13 |
| 1381276800000 | 8821.74 |
| 1381363200000 | 8972.15 |
| 1381449600000 | 9032.51 |
| 1381708800000 | 9059.77 |
| 1381795200000 | 9024.98 |
| 1381881600000 | 9091.46 |
| 1381968000000 | 9170.41 |
| 1382054400000 | 9246.81 |
| 1382313600000 | 9261.45 |
| 1382400000000 | 9321.22 |
| 1382486400000 | 9254.31 |
| 1382572800000 | 9280.32 |
| 1382659200000 | 9280.84 |
| 1382918400000 | 9270.07 |
| 1383004800000 | 9295.99 |
| 1383091200000 | 9271.47 |
| 1383177600000 | 9237.15 |
| 1383264000000 | 9200.72 |
| 1383523200000 | 9245.75 |
| 1383609600000 | 9205.82 |
| 1383696000000 | 9233.15 |
| 1383782400000 | 9120.27 |
| 1383868800000 | 9152.45 |
| 1384128000000 | 9177.57 |
| 1384214400000 | 9152.35 |
| 1384300800000 | 9162.16 |
| 1384387200000 | 9231.49 |
| 1384473600000 | 9277.37 |
| 1384732800000 | 9276.33 |
| 1384819200000 | 9230.11 |
| 1384905600000 | 9187.23 |
| 1384992000000 | 9208.78 |
| 1385078400000 | 9247.56 |
| 1385337600000 | 9246.94 |
| 1385424000000 | 9246.73 |
| 1385510400000 | 9276.5 |
| 1385596800000 | 9294.46 |
| 1385683200000 | 9299.11 |
| 1385942400000 | 9264.92 |
| 1386028800000 | 9210.41 |
| 1386115200000 | 9176.15 |
| 1386201600000 | 9163.78 |
| 1386288000000 | 9227.12 |
| 1386547200000 | 9258.95 |
| 1386633600000 | 9257.97 |
| 1386720000000 | 9165.46 |
| 1386806400000 | 9113.24 |
| 1386892800000 | 9123.97 |
| 1387152000000 | 9188.4 |
| 1387238400000 | 9170.84 |
| 1387324800000 | 9253.12 |
| 1387411200000 | 9265.76 |
| 1387497600000 | 9326.21 |
| 1387756800000 | 9386.89 |
| 1387843200000 | 9419.9 |
| 1387929600000 | 9419.19 |
| 1388016000000 | 9429.81 |
| 1388102400000 | 9467.81 |
| 1388361600000 | 9493.62 |
| 1388448000000 | 9526 |
| 1388620800000 | 9430.54 |
| 1388707200000 | 9436.64 |
| 1388966400000 | 9405.12 |
| 1389052800000 | 9446.85 |
| 1389139200000 | 9474.15 |
| 1389225600000 | 9453.71 |
| 1389312000000 | 9512.18 |
| 1389571200000 | 9462.69 |
| 1389657600000 | 9520.19 |
| 1389744000000 | 9544.51 |
| 1389830400000 | 9529.84 |
| 1389916800000 | 9514.48 |
| 1390176000000 | 9506.93 |
| 1390262400000 | 9522.67 |
| 1390348800000 | 9557.53 |
| 1390435200000 | 9491.67 |
| 1390521600000 | 9294.66 |
| 1390780800000 | 9216.99 |
| 1390867200000 | 9292.27 |
| 1390953600000 | 9239.09 |
| 1391040000000 | 9269.71 |
| 1391126400000 | 9222.79 |
| 1391385600000 | 9062.92 |
| 1391472000000 | 9101.46 |
| 1391558400000 | 9093.39 |
| 1391644800000 | 9238.58 |
| 1391731200000 | 9334.85 |
| 1391990400000 | 9354.05 |
| 1392076800000 | 9455.55 |
| 1392163200000 | 9488.95 |
| 1392249600000 | 9529.42 |
| 1392336000000 | 9582.94 |
| 1392595200000 | 9605.22 |
| 1392681600000 | 9634.74 |
| 1392768000000 | 9619.94 |
| 1392854400000 | 9647.85 |
| 1392940800000 | 9669.33 |
| 1393200000000 | 9718.99 |
| 1393286400000 | 9719.88 |
| 1393372800000 | 9711.59 |
| 1393459200000 | 9745.64 |
| 1393545600000 | 9794.85 |
| 1393804800000 | 9679.03 |
| 1393891200000 | 9804.23 |
| 1393977600000 | 9807.11 |
| 1394064000000 | 9868.09 |
| 1394150400000 | 9836.61 |
| 1394409600000 | 9789.75 |
| 1394496000000 | 9764.96 |
| 1394582400000 | 9729.42 |
| 1394668800000 | 9655.33 |
| 1394755200000 | 9623.04 |
| 1395014400000 | 9707.76 |
| 1395100800000 | 9778.97 |
| 1395187200000 | 9745.24 |
| 1395273600000 | 9711.24 |
| 1395360000000 | 9709.63 |
| 1395619200000 | 9642.35 |
| 1395705600000 | 9684.75 |
| 1395792000000 | 9680.11 |
| 1395878400000 | 9677.1 |
| 1395964800000 | 9740.27 |
| 1396224000000 | 9828.61 |
| 1396310400000 | 9912.41 |
| 1396396800000 | 9937.35 |
| 1396483200000 | 9903.59 |
| 1396569600000 | 9864.82 |
| 1396828800000 | 9758.74 |
| 1396915200000 | 9786.47 |
| 1397001600000 | 9880.01 |
| 1397088000000 | 9780.89 |
| 1397174400000 | 9660.2 |
| 1397433600000 | 9661.53 |
| 1397520000000 | 9653.31 |
| 1397606400000 | 9756.36 |
| 1397692800000 | 9807.89 |
| 1397779200000 | 9808.62 |
| 1398038400000 | 9812.48 |
| 1398124800000 | 9884.53 |
| 1398211200000 | 9865.8 |
| 1398297600000 | 9878.18 |
| 1398384000000 | 9796.03 |
| 1398643200000 | 9787.35 |
| 1398729600000 | 9846.87 |
| 1398816000000 | 9891.38 |
| 1398902400000 | 9900.54 |
| 1398988800000 | 9925.09 |
| 1399248000000 | 9925.92 |
| 1399334400000 | 9904.85 |
| 1399420800000 | 9903.53 |
| 1399507200000 | 9902.16 |
| 1399593600000 | 9878.29 |
| 1399852800000 | 9976.39 |
| 1399939200000 | 9981.11 |
| 1400025600000 | 9956.98 |
| 1400112000000 | 9864.47 |
| 1400198400000 | 9872.95 |
| 1400457600000 | 9906.96 |
| 1400544000000 | 9853.11 |
| 1400630400000 | 9897.09 |
| 1400716800000 | 9946.51 |
| 1400803200000 | 9981.74 |
| 1401062400000 | 10006.29 |
| 1401148800000 | 10033.3 |
| 1401235200000 | 10037.61 |
| 1401321600000 | 10069.04 |
| 1401408000000 | 10078.11 |
| 1401667200000 | 10088.41 |
| 1401753600000 | 10078.09 |
| 1401840000000 | 10104.9 |
| 1401926400000 | 10159.18 |
| 1402012800000 | 10239.35 |
| 1402272000000 | 10260.01 |
| 1402358400000 | 10249.14 |
| 1402444800000 | 10202.18 |
| 1402531200000 | 10180.3 |
| 1402617600000 | 10166.71 |
| 1402876800000 | 10171.54 |
| 1402963200000 | 10197.14 |
| 1403049600000 | 10228.84 |
| 1403136000000 | 10274.06 |
| 1403222400000 | 10269.71 |
| 1403481600000 | 10252.78 |
| 1403568000000 | 10196.82 |
| 1403654400000 | 10185.64 |
| 1403740800000 | 10206.54 |
| 1403827200000 | 10243.48 |
| 1404086400000 | 10276.87 |
| 1404172800000 | 10331.42 |
| 1404259200000 | 10332.88 |
| 1404345600000 | 10381.67 |
| 1404432000000 | 10374.14 |
| 1404691200000 | 10312.12 |
| 1404777600000 | 10233.07 |
| 1404864000000 | 10255.09 |
| 1404950400000 | 10184.77 |
| 1405036800000 | 10178.09 |
| 1405296000000 | 10232.05 |
| 1405382400000 | 10183.79 |
| 1405468800000 | 10238.44 |
| 1405555200000 | 10141.59 |
| 1405641600000 | 10192.98 |
| 1405900800000 | 10171.66 |
| 1405987200000 | 10242.19 |
| 1406073600000 | 10256.02 |
| 1406160000000 | 10278.25 |
| 1406246400000 | 10223.16 |
| 1406505600000 | 10209.35 |
| 1406592000000 | 10181.81 |
| 1406678400000 | 10160.24 |
| 1406764800000 | 10018.81 |
| 1406851200000 | 9969.19 |
| 1407110400000 | 10002.41 |
| 1407196800000 | 9940.69 |
| 1407283200000 | 9899.3 |
| 1407369600000 | 9838.14 |
| 1407456000000 | 9883.58 |
| 1407715200000 | 9964.21 |
| 1407801600000 | 9957.61 |
| 1407888000000 | 10012.81 |
| 1407974400000 | 10043.09 |
| 1408060800000 | 10037.79 |
| 1408320000000 | 10117.67 |
| 1408406400000 | 10170.56 |
| 1408492800000 | 10189.41 |
| 1408579200000 | 10207.58 |
| 1408665600000 | 10195.94 |
| 1408924800000 | 10238.81 |
| 1409011200000 | 10276.66 |
| 1409097600000 | 10302 |
| 1409184000000 | 10264.42 |
| 1409270400000 | 10292.2 |
| 1409529600000 | 10293.46 |
| 1409616000000 | 10281.67 |
| 1409702400000 | 10317.16 |
| 1409788800000 | 10295.45 |
| 1409875200000 | 10301.46 |
| 1410134400000 | 10257.67 |
| 1410220800000 | 10180.53 |
| 1410307200000 | 10171.9 |
| 1410393600000 | 10173.89 |
| 1410480000000 | 10118.88 |
| 1410739200000 | 10069.55 |
| 1410825600000 | 10081.06 |
| 1410912000000 | 10108.38 |
| 1410998400000 | 10133.21 |
| 1411084800000 | 10098.79 |
| 1411344000000 | 9992.67 |
| 1411430400000 | 9915.43 |
| 1411516800000 | 9940.94 |
| 1411603200000 | 9823.84 |
| 1411689600000 | 9852.1 |
| 1411948800000 | 9817.23 |
| 1412035200000 | 9784.39 |
| 1412121600000 | 9661.57 |
| 1412208000000 | 9615.69 |
| 1412294400000 | 9654.32 |
| 1412553600000 | 9682.22 |
| 1412640000000 | 9578.52 |
| 1412726400000 | 9624.31 |
| 1412812800000 | 9513.11 |
| 1412899200000 | 9337.66 |
| 1413158400000 | 9247.79 |
| 1413244800000 | 9283.46 |
| 1413331200000 | 9210.94 |
| 1413417600000 | 9240.18 |
| 1413504000000 | 9362.78 |
| 1413763200000 | 9421.53 |
| 1413849600000 | 9592.66 |
| 1413936000000 | 9553.63 |
| 1414022400000 | 9621.05 |
| 1414108800000 | 9663.18 |
| 1414368000000 | 9627.08 |
| 1414454400000 | 9756.62 |
| 1414540800000 | 9756.38 |
| 1414627200000 | 9770.43 |
| 1414713600000 | 9864.51 |
| 1414972800000 | 9833.78 |
| 1415059200000 | 9784.12 |
| 1415145600000 | 9829.49 |
| 1415232000000 | 9848.71 |
| 1415318400000 | 9867.76 |
| 1415577600000 | 9911.18 |
| 1415664000000 | 9920.99 |
| 1415750400000 | 9920.19 |
| 1415836800000 | 9895.52 |
| 1415923200000 | 9905.62 |
| 1416182400000 | 9902.06 |
| 1416268800000 | 9968.43 |
| 1416355200000 | 9954.55 |
| 1416441600000 | 9981.68 |
| 1416528000000 | 10056.69 |
| 1416787200000 | 10095.04 |
| 1416873600000 | 10106.1 |
| 1416960000000 | 10122.16 |
| 1417046400000 | 10109.08 |
| 1417132800000 | 10047.67 |
| 1417392000000 | 9947.07 |
| 1417478400000 | 9973.9 |
| 1417564800000 | 10032.4 |
| 1417651200000 | 10010.46 |
| 1417737600000 | 10022.93 |
| 1417996800000 | 9925.89 |
| 1418083200000 | 9896.85 |
| 1418169600000 | 9777.07 |
| 1418256000000 | 9773 |
| 1418342400000 | 9646.99 |
| 1418601600000 | 9552.84 |
| 1418688000000 | 9558.39 |
| 1418774400000 | 9666.83 |
| 1418860800000 | 9849.92 |
| 1418947200000 | 9914.9 |
| 1419206400000 | 9954.31 |
| 1419292800000 | 9972.1 |
| 1419379200000 | 9982.91 |
| 1419465600000 | 9981.35 |
| 1419552000000 | 9994.53 |
| 1419811200000 | 10017.81 |
| 1419897600000 | 9968.14 |
| 1419984000000 | 9924.49 |
| 1420156800000 | 9903.55 |
| 1420416000000 | 9721.85 |
| 1420502400000 | 9628.69 |
| 1420588800000 | 9670.76 |
| 1420675200000 | 9838.18 |
| 1420761600000 | 9808.1 |
| 1421020800000 | 9752.83 |
| 1421107200000 | 9775.07 |
| 1421193600000 | 9717.77 |
| 1421280000000 | 9680.53 |
| 1421366400000 | 9743.68 |
| 1421625600000 | 9776.75 |
| 1421712000000 | 9779.18 |
| 1421798400000 | 9859.4 |
| 1421884800000 | 9953.28 |
| 1421971200000 | 9938.54 |
| 1422230400000 | 9996.1 |
| 1422316800000 | 9979.6 |
| 1422403200000 | 9901.19 |
| 1422489600000 | 9925.91 |
| 1422576000000 | 9831.66 |
| 1422835200000 | 9908.32 |
| 1422921600000 | 10054.75 |
| 1423008000000 | 10041.67 |
| 1423094400000 | 10139.67 |
| 1423180800000 | 10091.77 |
| 1423440000000 | 10042.61 |
| 1423526400000 | 10111.64 |
| 1423612800000 | 10086.84 |
| 1423699200000 | 10201.93 |
| 1423785600000 | 10271.8 |
| 1424044800000 | 10263.83 |
| 1424131200000 | 10273.62 |
| 1424217600000 | 10317.4 |
| 1424304000000 | 10326.15 |
| 1424390400000 | 10358.48 |
| 1424649600000 | 10370.81 |
| 1424736000000 | 10389.26 |
| 1424822400000 | 10426.26 |
| 1424908800000 | 10392.78 |
| 1424995200000 | 10391.71 |
| 1425254400000 | 10423.33 |
| 1425340800000 | 10371.99 |
| 1425427200000 | 10309.14 |
| 1425513600000 | 10347.47 |
| 1425600000000 | 10227.59 |
| 1425859200000 | 10199 |
| 1425945600000 | 10044.98 |
| 1426032000000 | 10054.95 |
| 1426118400000 | 10150.46 |
| 1426204800000 | 10082.5 |
| 1426464000000 | 10182.99 |
| 1426550400000 | 10167.2 |
| 1426636800000 | 10262.49 |
| 1426723200000 | 10268.84 |
| 1426809600000 | 10395.19 |
| 1427068800000 | 10415.02 |
| 1427155200000 | 10406.69 |
| 1427241600000 | 10310.16 |
| 1427328000000 | 10243.33 |
| 1427414400000 | 10271.96 |
| 1427673600000 | 10352.11 |
| 1427760000000 | 10301.23 |
| 1427846400000 | 10300.91 |
| 1427932800000 | 10382.26 |
| 1428019200000 | 10379.31 |
| 1428278400000 | 10477.49 |
| 1428364800000 | 10468.35 |
| 1428451200000 | 10504.97 |
| 1428537600000 | 10533.81 |
| 1428624000000 | 10567.03 |
| 1428883200000 | 10536.43 |
| 1428969600000 | 10573.88 |
| 1429056000000 | 10602.22 |
| 1429142400000 | 10626.69 |
| 1429228800000 | 10526.99 |
| 1429488000000 | 10555.39 |
| 1429574400000 | 10583.05 |
| 1429660800000 | 10602.24 |
| 1429747200000 | 10643.25 |
| 1429833600000 | 10666.81 |
| 1430092800000 | 10680.53 |
| 1430179200000 | 10677.08 |
| 1430265600000 | 10632.58 |
| 1430352000000 | 10573.16 |
| 1430438400000 | 10616.91 |
| 1430697600000 | 10649.65 |
| 1430784000000 | 10553.06 |
| 1430870400000 | 10540.18 |
| 1430956800000 | 10504.22 |
| 1431043200000 | 10654.46 |
| 1431302400000 | 10651.38 |
| 1431388800000 | 10620.01 |
| 1431475200000 | 10663.8 |
| 1431561600000 | 10738.15 |
| 1431648000000 | 10773.49 |
| 1431907200000 | 10790.06 |
| 1431993600000 | 10761.27 |
| 1432080000000 | 10759.15 |
| 1432166400000 | 10779.44 |
| 1432252800000 | 10745.76 |
| 1432512000000 | 10741.28 |
| 1432598400000 | 10607.51 |
| 1432684800000 | 10659.23 |
| 1432771200000 | 10629.24 |
| 1432857600000 | 10560.49 |
| 1433116800000 | 10558.27 |
| 1433203200000 | 10588.73 |
| 1433289600000 | 10628.28 |
| 1433376000000 | 10526.35 |
| 1433462400000 | 10459.45 |
| 1433721600000 | 10409.12 |
| 1433808000000 | 10396.53 |
| 1433894400000 | 10533.76 |
| 1433980800000 | 10541.46 |
| 1434067200000 | 10500.35 |
| 1434326400000 | 10407.38 |
| 1434412800000 | 10440.64 |
| 1434499200000 | 10451.11 |
| 1434585600000 | 10576.26 |
| 1434672000000 | 10547.26 |
| 1434931200000 | 10657.66 |
| 1435017600000 | 10646.88 |
| 1435104000000 | 10581.92 |
| 1435190400000 | 10556.02 |
| 1435276800000 | 10522.96 |
| 1435536000000 | 10291.57 |
| 1435622400000 | 10307.59 |
| 1435708800000 | 10376.54 |
| 1435795200000 | 10365.92 |
| 1435881600000 | 10337.68 |
| 1436140800000 | 10233.82 |
| 1436227200000 | 10170.95 |
| 1436313600000 | 10039.08 |
| 1436400000000 | 10132.93 |
| 1436486400000 | 10297.08 |
| 1436745600000 | 10388.31 |
| 1436832000000 | 10427.29 |
| 1436918400000 | 10388.78 |
| 1437004800000 | 10448.88 |
| 1437091200000 | 10409.36 |
| 1437350400000 | 10387.81 |
| 1437436800000 | 10363.74 |
| 1437523200000 | 10326.46 |
| 1437609600000 | 10296.78 |
| 1437696000000 | 10195.77 |
| 1437955200000 | 10081.89 |
| 1438041600000 | 10167.78 |
| 1438128000000 | 10262.28 |
| 1438214400000 | 10246.38 |
| 1438300800000 | 10310.58 |
| 1438560000000 | 10262.05 |
| 1438646400000 | 10270.39 |
| 1438732800000 | 10294.53 |
| 1438819200000 | 10231.6 |
| 1438905600000 | 10202.69 |
| 1439164800000 | 10326.5 |
| 1439251200000 | 10233.2 |
| 1439337600000 | 10191.66 |
| 1439424000000 | 10203.71 |
| 1439510400000 | 10230.51 |
| 1439769600000 | 10251.18 |
| 1439856000000 | 10218.15 |
| 1439942400000 | 10125.7 |
| 1440028800000 | 9958.75 |
| 1440115200000 | 9724.39 |
| 1440374400000 | 9349 |
| 1440460800000 | 9386.2 |
| 1440547200000 | 9510.95 |
| 1440633600000 | 9732.86 |
| 1440720000000 | 9780.74 |
| 1440979200000 | 9724.29 |
| 1441065600000 | 9482.62 |
| 1441152000000 | 9561.3 |
| 1441238400000 | 9611.43 |
| 1441324800000 | 9458.27 |
| 1441584000000 | 9463.86 |
| 1441670400000 | 9656.73 |
| 1441756800000 | 9652.26 |
| 1441843200000 | 9662.73 |
| 1441929600000 | 9661.38 |
| 1442188800000 | 9636.9 |
| 1442275200000 | 9699.18 |
| 1442361600000 | 9828.95 |
| 1442448000000 | 9837.68 |
| 1442534400000 | 9741.39 |
| 1442793600000 | 9697.51 |
| 1442880000000 | 9515.76 |
| 1442966400000 | 9457.03 |
| 1443052800000 | 9411.5 |
| 1443139200000 | 9452.47 |
| 1443398400000 | 9247.86 |
| 1443484800000 | 9193.2 |
| 1443571200000 | 9369.75 |
| 1443657600000 | 9399.11 |
| 1443744000000 | 9514.44 |
| 1444003200000 | 9707.74 |
| 1444089600000 | 9724.99 |
| 1444176000000 | 9807.82 |
| 1444262400000 | 9869.86 |
| 1444348800000 | 9925.9 |
| 1444608000000 | 9922.9 |
| 1444694400000 | 9833.18 |
| 1444780800000 | 9798.68 |
| 1444867200000 | 9921.75 |
| 1444953600000 | 9933.15 |
| 1445212800000 | 9924.23 |
| 1445299200000 | 9936.09 |
| 1445385600000 | 9879.08 |
| 1445472000000 | 9943.23 |
| 1445558400000 | 10006.2 |
| 1445817600000 | 9999.21 |
| 1445904000000 | 9929.16 |
| 1445990400000 | 10028.18 |
| 1446076800000 | 9957.68 |
| 1446163200000 | 9991.74 |
| 1446422400000 | 10066.74 |
| 1446508800000 | 10080.76 |
| 1446595200000 | 10073.93 |
| 1446681600000 | 10035.67 |
| 1446768000000 | 9991.51 |
| 1447027200000 | 9892.52 |
| 1447113600000 | 9876.75 |
| 1447200000000 | 9874.55 |
| 1447286400000 | 9758.65 |
| 1447372800000 | 9658.05 |
| 1447632000000 | 9714.12 |
| 1447718400000 | 9772.85 |
| 1447804800000 | 9847.83 |
| 1447891200000 | 9931.1 |
| 1447977600000 | 9944.4 |
| 1448236800000 | 9935.76 |
| 1448323200000 | 9916.11 |
| 1448409600000 | 9951.75 |
| 1448496000000 | 9984.64 |
| 1448582400000 | 9964.41 |
| 1448841600000 | 9950.03 |
| 1448928000000 | 10031.28 |
| 1449014400000 | 9946.48 |
| 1449100800000 | 9860.5 |
| 1449187200000 | 9936.23 |
| 1449446400000 | 9866.41 |
| 1449532800000 | 9761.94 |
| 1449619200000 | 9722.18 |
| 1449705600000 | 9699.99 |
| 1449792000000 | 9528.3 |
| 1450051200000 | 9474.43 |
| 1450137600000 | 9583.87 |
| 1450224000000 | 9697.2 |
| 1450310400000 | 9629.98 |
| 1450396800000 | 9540.6 |
| 1450656000000 | 9569.73 |
| 1450742400000 | 9631.52 |
| 1450828800000 | 9765.64 |
| 1450915200000 | 9787.95 |
| 1451001600000 | 9784.29 |
| 1451260800000 | 9759.67 |
| 1451347200000 | 9834.33 |
| 1451433600000 | 9773.9 |
| 1451520000000 | 9716.27 |
| 1451865600000 | 9530.91 |
| 1451952000000 | 9526.01 |
| 1452038400000 | 9384.35 |
| 1452124800000 | 9191.24 |
| 1452211200000 | 9116.04 |
| 1452470400000 | 9042.17 |
| 1452556800000 | 9073.7 |
| 1452643200000 | 8974.24 |
| 1452729600000 | 8949.87 |
| 1452816000000 | 8781 |
| 1453075200000 | 8738.09 |
| 1453161600000 | 8761.76 |
| 1453248000000 | 8608.47 |
| 1453334400000 | 8660.73 |
| 1453420800000 | 8876.71 |
| 1453680000000 | 8785.01 |
| 1453766400000 | 8882.13 |
| 1453852800000 | 8858.24 |
| 1453939200000 | 8850.82 |
| 1454025600000 | 9048.49 |
| 1454284800000 | 9083.85 |
| 1454371200000 | 8902.77 |
| 1454457600000 | 8933.95 |
| 1454544000000 | 9025.75 |
| 1454630400000 | 8897.63 |
| 1454889600000 | 8675.21 |
| 1454976000000 | 8651.55 |
| 1455062400000 | 8685.59 |
| 1455148800000 | 8545.47 |
| 1455235200000 | 8669.13 |
| 1455494400000 | 8752.06 |
| 1455580800000 | 8856.24 |
| 1455667200000 | 9020.12 |
| 1455753600000 | 9035.82 |
| 1455840000000 | 9014.5 |
| 1456099200000 | 9135.56 |
| 1456185600000 | 9049.52 |
| 1456272000000 | 9006.53 |
| 1456358400000 | 9107.33 |
| 1456444800000 | 9142.72 |
| 1456704000000 | 9120.89 |
| 1456790400000 | 9288.43 |
| 1456876800000 | 9356.15 |
| 1456963200000 | 9450.47 |
| 1457049600000 | 9516.53 |
| 1457308800000 | 9544.86 |
| 1457395200000 | 9432.99 |
| 1457481600000 | 9467.28 |
| 1457568000000 | 9466.74 |
| 1457654400000 | 9664.43 |
| 1457913600000 | 9664.04 |
| 1458000000000 | 9574.5 |
| 1458086400000 | 9623.34 |
| 1458172800000 | 9802.79 |
| 1458259200000 | 9842.73 |
| 1458518400000 | 9828.79 |
| 1458604800000 | 9829.57 |
| 1458691200000 | 9732.82 |
| 1458777600000 | 9684.82 |
| 1458864000000 | 9683.01 |
| 1459123200000 | 9711.24 |
| 1459209600000 | 9784.72 |
| 1459296000000 | 9923.98 |
| 1459382400000 | 9934.15 |
| 1459468800000 | 9888.21 |
| 1459728000000 | 9855.31 |
| 1459814400000 | 9725.39 |
| 1459900800000 | 9793.28 |
| 1459987200000 | 9712.24 |
| 1460073600000 | 9792.45 |
| 1460332800000 | 9820.99 |
| 1460419200000 | 9876.71 |
| 1460505600000 | 10002.9 |
| 1460592000000 | 9977.61 |
| 1460678400000 | 9979.28 |
| 1460937600000 | 10031.25 |
| 1461024000000 | 10139.49 |
| 1461110400000 | 10134.2 |
| 1461196800000 | 10090.71 |
| 1461283200000 | 10084.7 |
| 1461542400000 | 10053.11 |
| 1461628800000 | 10115.39 |
| 1461715200000 | 10158.57 |
| 1461801600000 | 10123.3 |
| 1461888000000 | 10093.89 |
| 1462147200000 | 10134.85 |
| 1462233600000 | 10002.94 |
| 1462320000000 | 9913.05 |
| 1462406400000 | 9888.24 |
| 1462492800000 | 9885.99 |
| 1462752000000 | 9874.57 |
| 1462838400000 | 9977.85 |
| 1462924800000 | 9934.22 |
| 1463011200000 | 9916.33 |
| 1463097600000 | 9834.59 |
| 1463356800000 | 9901.8 |
| 1463443200000 | 9895.09 |
| 1463529600000 | 9858.61 |
| 1463616000000 | 9770.21 |
| 1463702400000 | 9868.02 |
| 1463961600000 | 9858.06 |
| 1464048000000 | 9964.55 |
| 1464134400000 | 10034.79 |
| 1464220800000 | 10050.1 |
| 1464307200000 | 10073.64 |
| 1464566400000 | 10075.2 |
| 1464652800000 | 10083.37 |
| 1464739200000 | 10075.75 |
| 1464825600000 | 10110.87 |
| 1464912000000 | 10151.03 |
| 1465171200000 | 10225.81 |
| 1465257600000 | 10306.7 |
| 1465344000000 | 10341.61 |
| 1465430400000 | 10276.47 |
| 1465516800000 | 10092.7 |
| 1465776000000 | 9969.76 |
| 1465862400000 | 9849.85 |
| 1465948800000 | 9891.02 |
| 1466035200000 | 9820.19 |
| 1466121600000 | 9914.26 |
| 1466380800000 | 10128.06 |
| 1466467200000 | 10138.92 |
| 1466553600000 | 10149.96 |
| 1466640000000 | 10305.29 |
| 1466726400000 | 9754.42 |
| 1466985600000 | 9415.82 |
| 1467072000000 | 9616.39 |
| 1467158400000 | 9843.44 |
| 1467244800000 | 9973.27 |
| 1467331200000 | 10039.02 |
| 1467590400000 | 10036.74 |
| 1467676800000 | 9877.92 |
| 1467763200000 | 9841.62 |
| 1467849600000 | 9888.33 |
| 1467936000000 | 10031.68 |
| 1468195200000 | 10148.79 |
| 1468281600000 | 10262.73 |
| 1468368000000 | 10275.47 |
| 1468454400000 | 10328.89 |
| 1468540800000 | 10302.19 |
| 1468800000000 | 10326.22 |
| 1468886400000 | 10291.65 |
| 1468972800000 | 10350.44 |
| 1469059200000 | 10335.49 |
| 1469145600000 | 10349.89 |
| 1469404800000 | 10342.58 |
| 1469491200000 | 10387.16 |
| 1469577600000 | 10373.22 |
| 1469664000000 | 10429.08 |
| 1469750400000 | 10492.85 |
| 1470009600000 | 10464.39 |
| 1470096000000 | 10377.66 |
| 1470182400000 | 10368.07 |
| 1470268800000 | 10405.57 |
| 1470355200000 | 10469.39 |
| 1470614400000 | 10503.04 |
| 1470700800000 | 10539.81 |
| 1470787200000 | 10553.01 |
| 1470873600000 | 10617.12 |
| 1470960000000 | 10615.82 |
| 1471219200000 | 10655.92 |
| 1471305600000 | 10609.39 |
| 1471392000000 | 10573.16 |
| 1471478400000 | 10661.3 |
| 1471564800000 | 10623.55 |
| 1471824000000 | 10617.79 |
| 1471910400000 | 10672.25 |
| 1471996800000 | 10596.63 |
| 1472083200000 | 10580.95 |
| 1472169600000 | 10586.21 |
| 1472428800000 | 10560.68 |
| 1472515200000 | 10547.12 |
| 1472601600000 | 10505.03 |
| 1472688000000 | 10537.55 |
| 1472774400000 | 10620.87 |
| 1473033600000 | 10646.91 |
| 1473120000000 | 10704.21 |
| 1473206400000 | 10727.23 |
| 1473292800000 | 10702.85 |
| 1473379200000 | 10445.28 |
| 1473638400000 | 10451.15 |
| 1473724800000 | 10319.8 |
| 1473811200000 | 10311.83 |
| 1473897600000 | 10396.81 |
| 1473984000000 | 10334.41 |
| 1474243200000 | 10408.94 |
| 1474329600000 | 10388.93 |
| 1474416000000 | 10487.09 |
| 1474502400000 | 10633.86 |
| 1474588800000 | 10574.89 |
| 1474848000000 | 10496.37 |
| 1474934400000 | 10503.66 |
| 1475020800000 | 10573.1 |
| 1475107200000 | 10536.87 |
| 1475193600000 | 10572.12 |
| 1475452800000 | 10563.31 |
| 1475539200000 | 10525.21 |
| 1475625600000 | 10537.88 |
| 1475712000000 | 10504.2 |
| 1475798400000 | 10432.26 |
| 1476057600000 | 10469.09 |
| 1476144000000 | 10329.49 |
| 1476230400000 | 10314.91 |
| 1476316800000 | 10258.1 |
| 1476403200000 | 10292.94 |
| 1476662400000 | 10243.12 |
| 1476748800000 | 10348.74 |
| 1476835200000 | 10408.22 |
| 1476921600000 | 10367.34 |
| 1477008000000 | 10351.5 |
| 1477267200000 | 10385.45 |
| 1477353600000 | 10330.41 |
| 1477440000000 | 10305.37 |
| 1477526400000 | 10234.57 |
| 1477612800000 | 10242.77 |
| 1477872000000 | 10273.09 |
| 1477958400000 | 10224.11 |
| 1478044800000 | 10127.59 |
| 1478131200000 | 10103.99 |
| 1478217600000 | 10072.07 |
| 1478476800000 | 10222.5 |
| 1478563200000 | 10270.63 |
| 1478649600000 | 10280.16 |
| 1478736000000 | 10277.45 |
| 1478822400000 | 10213.98 |
| 1479081600000 | 10225.55 |
| 1479168000000 | 10291.59 |
| 1479254400000 | 10266.05 |
| 1479340800000 | 10326.28 |
| 1479427200000 | 10279.47 |
| 1479686400000 | 10356.71 |
| 1479772800000 | 10402.45 |
| 1479859200000 | 10410.08 |
| 1479945600000 | 10420.75 |
| 1480032000000 | 10450.63 |
| 1480291200000 | 10400.16 |
| 1480377600000 | 10403.36 |
| 1480464000000 | 10405.22 |
| 1480550400000 | 10357.84 |
| 1480636800000 | 10353.97 |
| 1480896000000 | 10438.75 |
| 1480982400000 | 10510.76 |
| 1481068800000 | 10632.29 |
| 1481155200000 | 10670.95 |
| 1481241600000 | 10668.77 |
| 1481500800000 | 10630.93 |
| 1481587200000 | 10685.06 |
| 1481673600000 | 10600.55 |
| 1481760000000 | 10523.19 |
| 1481846400000 | 10496.29 |
| 1482105600000 | 10502.46 |
| 1482192000000 | 10521.07 |
| 1482278400000 | 10521.25 |
| 1482364800000 | 10474.95 |
| 1482451200000 | 10489.78 |
| 1482710400000 | 10488.87 |
| 1482796800000 | 10515.69 |
| 1482883200000 | 10453.81 |
| 1482969600000 | 10492.71 |
| 1483056000000 | 10508.41 |
| 1483315200000 | 10526.07 |
| 1483401600000 | 10564.39 |
| 1483488000000 | 10673.15 |
| 1483574400000 | 10717.63 |
| 1483660800000 | 10714.99 |
| 1483920000000 | 10648.48 |
| 1484006400000 | 10692.34 |
| 1484092800000 | 10697.74 |
| 1484179200000 | 10742.54 |
| 1484265600000 | 10778.85 |
| 1484524800000 | 10745.32 |
| 1484611200000 | 10756.1 |
| 1484697600000 | 10784.55 |
| 1484784000000 | 10716.47 |
| 1484870400000 | 10747.8 |
| 1485129600000 | 10762.88 |
| 1485216000000 | 10877.24 |
| 1485302400000 | 10962.42 |
| 1485388800000 | 10927.42 |
| 1485475200000 | 10920.82 |
| 1485734400000 | 10838.78 |
| 1485820800000 | 10871.22 |
| 1485907200000 | 10873.33 |
| 1485993600000 | 10910.66 |
| 1486080000000 | 10971.45 |
| 1486339200000 | 10915.52 |
| 1486425600000 | 10913.65 |
| 1486512000000 | 10957.67 |
| 1486598400000 | 11014.48 |
| 1486684800000 | 11067.24 |
| 1486944000000 | 11114.47 |
| 1487030400000 | 11123.37 |
| 1487116800000 | 11164.75 |
| 1487203200000 | 11165.06 |
| 1487289600000 | 11143.5 |
| 1487548800000 | 11157.19 |
| 1487635200000 | 11196.83 |
| 1487721600000 | 11176.22 |
| 1487808000000 | 11184.57 |
| 1487894400000 | 11141.91 |
| 1488153600000 | 11164.39 |
| 1488240000000 | 11137.15 |
| 1488326400000 | 11226.92 |
| 1488412800000 | 11156.25 |
| 1488499200000 | 11140.8 |
| 1488758400000 | 11119.47 |
| 1488844800000 | 11084.83 |
| 1488931200000 | 11051.71 |
| 1489017600000 | 11015.73 |
| 1489104000000 | 11079.24 |
| 1489363200000 | 11140.7 |
| 1489449600000 | 11096.14 |
| 1489536000000 | 11191.24 |
| 1489622400000 | 11283.4 |
| 1489708800000 | 11296.57 |
| 1489968000000 | 11284.62 |
| 1490054400000 | 11175.81 |
| 1490140800000 | 11158.87 |
| 1490227200000 | 11195.39 |
| 1490313600000 | 11198.65 |
| 1490572800000 | 11192.32 |
| 1490659200000 | 11272.53 |
| 1490745600000 | 11283.39 |
| 1490832000000 | 11312.93 |
| 1490918400000 | 11295.78 |
| 1491177600000 | 11255.81 |
| 1491264000000 | 11248.02 |
| 1491350400000 | 11238.61 |
| 1491436800000 | 11275.26 |
| 1491523200000 | 11265.04 |
| 1491782400000 | 11278.38 |
| 1491868800000 | 11296.12 |
| 1491955200000 | 11267.33 |
| 1492041600000 | 11238 |
| 1492128000000 | 11234.2 |
| 1492387200000 | 11309.82 |
| 1492473600000 | 11265.22 |
| 1492560000000 | 11273.39 |
| 1492646400000 | 11355 |
| 1492732800000 | 11323.85 |
| 1492992000000 | 11498.35 |
| 1493078400000 | 11566.95 |
| 1493164800000 | 11571.35 |
| 1493251200000 | 11562.42 |
| 1493337600000 | 11519.76 |
| 1493596800000 | 11541.86 |
| 1493683200000 | 11595.9 |
| 1493769600000 | 11549 |
| 1493856000000 | 11562.16 |
| 1493942400000 | 11636.79 |
| 1494201600000 | 11619.7 |
| 1494288000000 | 11623.71 |
| 1494374400000 | 11671.69 |
| 1494460800000 | 11620.96 |
| 1494547200000 | 11600.15 |
| 1494806400000 | 11682.19 |
| 1494892800000 | 11704.46 |
| 1494979200000 | 11557.85 |
| 1495065600000 | 11512.61 |
| 1495152000000 | 11626.92 |
| 1495411200000 | 11700.32 |
| 1495497600000 | 11705.03 |
| 1495584000000 | 11717.8 |
| 1495670400000 | 11770.17 |
| 1495756800000 | 11759.46 |
| 1496016000000 | 11756.8 |
| 1496102400000 | 11735.84 |
| 1496188800000 | 11755.15 |
| 1496275200000 | 11851.1 |
| 1496361600000 | 11887.98 |
| 1496620800000 | 11861.75 |
| 1496707200000 | 11814.28 |
| 1496793600000 | 11835.15 |
| 1496880000000 | 11835.06 |
| 1496966400000 | 11829.08 |
| 1497225600000 | 11794.9 |
| 1497312000000 | 11886.53 |
| 1497398400000 | 11891.87 |
| 1497484800000 | 11792.03 |
| 1497571200000 | 11838.18 |
| 1497830400000 | 11904.29 |
| 1497916800000 | 11786.19 |
| 1498003200000 | 11759.02 |
| 1498089600000 | 11768.42 |
| 1498176000000 | 11814.42 |
| 1498435200000 | 11850.9 |
| 1498521600000 | 11785.34 |
| 1498608000000 | 11856.73 |
| 1498694400000 | 11809.23 |
| 1498780800000 | 11812.13 |
| 1499040000000 | 11841.82 |
| 1499126400000 | 11828.64 |
| 1499212800000 | 11824.43 |
| 1499299200000 | 11754.04 |
| 1499385600000 | 11792.66 |
| 1499644800000 | 11822.3 |
| 1499731200000 | 11812.62 |
| 1499817600000 | 11918.51 |
| 1499904000000 | 11976.29 |
| 1499990400000 | 12047.32 |
| 1500249600000 | 12078.25 |
| 1500336000000 | 12075.63 |
| 1500422400000 | 12149.3 |
| 1500508800000 | 12154.23 |
| 1500595200000 | 12124.05 |
| 1500854400000 | 12114.53 |
| 1500940800000 | 12157.94 |
| 1501027200000 | 12151.66 |
| 1501113600000 | 12157.44 |
| 1501200000000 | 12124.55 |
| 1501459200000 | 12128.38 |
| 1501545600000 | 12174.88 |
| 1501632000000 | 12145.87 |
| 1501718400000 | 12122.09 |
| 1501804800000 | 12138.79 |
| 1502064000000 | 12169.84 |
| 1502150400000 | 12131.35 |
| 1502236800000 | 12084.52 |
| 1502323200000 | 11940.3 |
| 1502409600000 | 11899.45 |
| 1502668800000 | 12021.38 |
| 1502755200000 | 11980.35 |
| 1502841600000 | 12052.8 |
| 1502928000000 | 11960.4 |
| 1503014400000 | 11919.98 |
| 1503273600000 | 11939.57 |
| 1503360000000 | 12028.96 |
| 1503446400000 | 12016.8 |
| 1503532800000 | 12035.98 |
| 1503619200000 | 12070.18 |
| 1503878400000 | 12074.24 |
| 1503964800000 | 12038.51 |
| 1504051200000 | 12077.17 |
| 1504137600000 | 12158.23 |
| 1504224000000 | 12220.2 |
| 1504483200000 | 12195.39 |
| 1504569600000 | 12150.38 |
| 1504656000000 | 12163.69 |
| 1504742400000 | 12202.61 |
| 1504828800000 | 12217.66 |
| 1505088000000 | 12317.06 |
| 1505174400000 | 12360.63 |
| 1505260800000 | 12330.23 |
| 1505347200000 | 12325.32 |
| 1505433600000 | 12355.29 |
| 1505692800000 | 12400.16 |
| 1505779200000 | 12396.56 |
| 1505865600000 | 12425.46 |
| 1505952000000 | 12367.71 |
| 1506038400000 | 12389.84 |
| 1506297600000 | 12320.11 |
| 1506384000000 | 12291.19 |
| 1506470400000 | 12332.33 |
| 1506556800000 | 12357.94 |
| 1506643200000 | 12422.38 |
| 1506902400000 | 12449.71 |
| 1506988800000 | 12486.86 |
| 1507075200000 | 12510.66 |
| 1507161600000 | 12515.82 |
| 1507248000000 | 12491.66 |
| 1507507200000 | 12480.5 |
| 1507593600000 | 12542.03 |
| 1507680000000 | 12539.75 |
| 1507766400000 | 12570.59 |
| 1507852800000 | 12597.43 |
| 1508112000000 | 12595.98 |
| 1508198400000 | 12557.53 |
| 1508284800000 | 12582.56 |
| 1508371200000 | 12584.34 |
| 1508457600000 | 12628.49 |
| 1508716800000 | 12585.92 |
| 1508803200000 | 12574.31 |
| 1508889600000 | 12519.63 |
| 1508976000000 | 12539.29 |
| 1509062400000 | 12529.21 |
| 1509321600000 | 12522.72 |
| 1509408000000 | 12572.63 |
| 1509494400000 | 12583.35 |
| 1509580800000 | 12576.03 |
| 1509667200000 | 12588.96 |
| 1509926400000 | 12632.86 |
| 1510012800000 | 12592.91 |
| 1510099200000 | 12614.58 |
| 1510185600000 | 12571.94 |
| 1510272000000 | 12562.22 |
| 1510531200000 | 12532.17 |
| 1510617600000 | 12522.49 |
| 1510704000000 | 12466.74 |
| 1510790400000 | 12573.2 |
| 1510876800000 | 12598.96 |
| 1511136000000 | 12630.37 |
| 1511222400000 | 12680.45 |
| 1511308800000 | 12696.67 |
| 1511395200000 | 12714.13 |
| 1511481600000 | 12743.39 |
| 1511740800000 | 12705.64 |
| 1511827200000 | 12779.85 |
| 1511913600000 | 12807.13 |
| 1512000000000 | 12847.18 |
| 1512086400000 | 12800.89 |
| 1512345600000 | 12820.81 |
| 1512432000000 | 12773.51 |
| 1512518400000 | 12699.92 |
| 1512604800000 | 12743.57 |
| 1512691200000 | 12817.73 |
| 1512950400000 | 12851.81 |
| 1513036800000 | 12828.26 |
| 1513123200000 | 12850.37 |
| 1513209600000 | 12811.51 |
| 1513296000000 | 12863.12 |
| 1513555200000 | 12992.53 |
| 1513641600000 | 12968.02 |
| 1513728000000 | 12987.67 |
| 1513814400000 | 13027.22 |
| 1513900800000 | 13043.2 |
| 1514160000000 | 13043.8 |
| 1514246400000 | 13065.1 |
| 1514332800000 | 13103.79 |
| 1514419200000 | 13168.54 |
| 1514505600000 | 13154.77 |
| 1514851200000 | 13245.34 |
| 1514937600000 | 13310.43 |
| 1515024000000 | 13386.6 |
| 1515110400000 | 13459.99 |
| 1515369600000 | 13494.06 |
| 1515456000000 | 13490.79 |
| 1515542400000 | 13452.54 |
| 1515628800000 | 13528.85 |
| 1515715200000 | 13618.87 |
| 1515974400000 | 13656 |
| 1516060800000 | 13600.52 |
| 1516147200000 | 13668.01 |
| 1516233600000 | 13651.16 |
| 1516320000000 | 13739.67 |
| 1516579200000 | 13816.23 |
| 1516665600000 | 13870.02 |
| 1516752000000 | 13904.44 |
| 1516838400000 | 13928.99 |
| 1516924800000 | 13999.65 |
| 1517184000000 | 13892.79 |
| 1517270400000 | 13767.28 |
| 1517356800000 | 13785.08 |
| 1517443200000 | 13764.38 |
| 1517529600000 | 13517.52 |
| 1517788800000 | 13162.54 |
| 1517875200000 | 13054.97 |
| 1517961600000 | 13114.14 |
| 1518048000000 | 12785.97 |
| 1518134400000 | 12771.47 |
| 1518393600000 | 12919.63 |
| 1518480000000 | 12967.33 |
| 1518566400000 | 13179.48 |
| 1518652800000 | 13332.6 |
| 1518739200000 | 13357.67 |
| 1518998400000 | 13342.03 |
| 1519084800000 | 13305.7 |
| 1519171200000 | 13292.98 |
| 1519257600000 | 13261.95 |
| 1519344000000 | 13394.7 |
| 1519603200000 | 13438.58 |
| 1519689600000 | 13323.05 |
| 1519776000000 | 13195.53 |
| 1519862400000 | 13075.15 |
| 1519948800000 | 13093.68 |
| 1520208000000 | 13191.07 |
| 1520294400000 | 13300.96 |
| 1520380800000 | 13307.55 |
| 1520467200000 | 13360.51 |
| 1520553600000 | 13520.87 |
| 1520812800000 | 13549.51 |
| 1520899200000 | 13496.4 |
| 1520985600000 | 13438.6 |
| 1521072000000 | 13413.34 |
| 1521158400000 | 13426.58 |
| 1521417600000 | 13323.59 |
| 1521504000000 | 13347.78 |
| 1521590400000 | 13363.99 |
| 1521676800000 | 13136.93 |
| 1521763200000 | 12955.76 |
| 1522022400000 | 13118.84 |
| 1522108800000 | 13049.61 |
| 1522195200000 | 12979.56 |
| 1522281600000 | 13094.22 |
| 1522368000000 | 13098.31 |
| 1522627200000 | 12940.79 |
| 1522713600000 | 12996.11 |
| 1522800000000 | 13030.64 |
| 1522886400000 | 13155.64 |
| 1522972800000 | 13006.16 |
| 1523232000000 | 13038.06 |
| 1523318400000 | 13204.84 |
| 1523404800000 | 13169.52 |
| 1523491200000 | 13222.23 |
| 1523577600000 | 13194.36 |
| 1523836800000 | 13261.71 |
| 1523923200000 | 13365.24 |
| 1524009600000 | 13427.79 |
| 1524096000000 | 13397.02 |
| 1524182400000 | 13299.4 |
| 1524441600000 | 13276.18 |
| 1524528000000 | 13192.43 |
| 1524614400000 | 13128.66 |
| 1524700800000 | 13197.34 |
| 1524787200000 | 13230.5 |
| 1525046400000 | 13201.51 |
| 1525132800000 | 13169.89 |
| 1525219200000 | 13134.55 |
| 1525305600000 | 13082.47 |
| 1525392000000 | 13166.95 |
| 1525651200000 | 13222.28 |
| 1525737600000 | 13228.59 |
| 1525824000000 | 13305.59 |
| 1525910400000 | 13373.72 |
| 1525996800000 | 13422.4 |
| 1526256000000 | 13428.62 |
| 1526342400000 | 13340.26 |
| 1526428800000 | 13359.79 |
| 1526515200000 | 13379.3 |
| 1526601600000 | 13366.32 |
| 1526860800000 | 13431.74 |
| 1526947200000 | 13417.78 |
| 1527033600000 | 13359.09 |
| 1527120000000 | 13356.14 |
| 1527206400000 | 13341.28 |
| 1527465600000 | 13337.85 |
| 1527552000000 | 13189.27 |
| 1527638400000 | 13289.12 |
| 1527724800000 | 13263.28 |
| 1527811200000 | 13369.37 |
| 1528070400000 | 13453.43 |
| 1528156800000 | 13463.14 |
| 1528243200000 | 13576.2 |
| 1528329600000 | 13568.55 |
| 1528416000000 | 13565.15 |
| 1528675200000 | 13607.9 |
| 1528761600000 | 13651.91 |
| 1528848000000 | 13602.06 |
| 1528934400000 | 13599.06 |
| 1529020800000 | 13530.9 |
| 1529280000000 | 13509.62 |
| 1529366400000 | 13377.17 |
| 1529452800000 | 13441.5 |
| 1529539200000 | 13344.55 |
| 1529625600000 | 13388.17 |
| 1529884800000 | 13201.3 |
| 1529971200000 | 13208.3 |
| 1530057600000 | 13082.47 |
| 1530144000000 | 13065.82 |
| 1530230400000 | 13165.63 |
| 1530489600000 | 13105.25 |
| 1530576000000 | 13128.52 |
| 1530662400000 | 13112.64 |
| 1530748800000 | 13190.5 |
| 1530835200000 | 13305.31 |
| 1531094400000 | 13423.81 |
| 1531180800000 | 13433.82 |
| 1531267200000 | 13327.63 |
| 1531353600000 | 13400.57 |
| 1531440000000 | 13412.32 |
| 1531699200000 | 13374.87 |
| 1531785600000 | 13412.53 |
| 1531872000000 | 13428.89 |
| 1531958400000 | 13398.53 |
| 1532044800000 | 13416.83 |
| 1532304000000 | 13404.44 |
| 1532390400000 | 13412.44 |
| 1532476800000 | 13478.95 |
| 1532563200000 | 13518.54 |
| 1532649600000 | 13471.69 |
| 1532908800000 | 13426.32 |
| 1532995200000 | 13475.17 |
| 1533081600000 | 13405.88 |
| 1533168000000 | 13379.5 |
| 1533254400000 | 13414.87 |
| 1533513600000 | 13430.36 |
| 1533600000000 | 13479.64 |
| 1533686400000 | 13465.98 |
| 1533772800000 | 13475.97 |
| 1533859200000 | 13323.99 |
| 1534118400000 | 13230.47 |
| 1534204800000 | 13272.71 |
| 1534291200000 | 13099.14 |
| 1534377600000 | 13204.38 |
| 1534464000000 | 13249.4 |
| 1534723200000 | 13329.41 |
| 1534809600000 | 13423.42 |
| 1534896000000 | 13442.72 |
| 1534982400000 | 13409.55 |
| 1535068800000 | 13478.13 |
| 1535328000000 | 13590.29 |
| 1535414400000 | 13611.83 |
| 1535500800000 | 13642.01 |
| 1535587200000 | 13557.32 |
| 1535673600000 | 13535.36 |
| 1535932800000 | 13519.48 |
| 1536019200000 | 13457.09 |
| 1536105600000 | 13381.07 |
| 1536192000000 | 13325.4 |
| 1536278400000 | 13298.35 |
| 1536537600000 | 13322.45 |
| 1536624000000 | 13337.24 |
| 1536710400000 | 13375.33 |
| 1536796800000 | 13424.35 |
| 1536883200000 | 13480.12 |
| 1537142400000 | 13426.34 |
| 1537228800000 | 13485.85 |
| 1537315200000 | 13488.92 |
| 1537401600000 | 13570.14 |
| 1537488000000 | 13602.62 |
| 1537747200000 | 13525.27 |
| 1537833600000 | 13530.22 |
| 1537920000000 | 13497.35 |
| 1538006400000 | 13485.21 |
| 1538092800000 | 13460.24 |
| 1538352000000 | 13436.51 |
| 1538438400000 | 13342.45 |
| 1538524800000 | 13374.15 |
| 1538611200000 | 13203.78 |
| 1538697600000 | 13093.97 |
| 1538956800000 | 12984 |
| 1539043200000 | 12940.12 |
| 1539129600000 | 12637.24 |
| 1539216000000 | 12372.67 |
| 1539302400000 | 12498.87 |
| 1539561600000 | 12492.45 |
| 1539648000000 | 12719.73 |
| 1539734400000 | 12671.48 |
| 1539820800000 | 12529.48 |
| 1539907200000 | 12457.64 |
| 1540166400000 | 12422.43 |
| 1540252800000 | 12249.48 |
| 1540339200000 | 11998.84 |
| 1540425600000 | 12093.24 |
| 1540512000000 | 11937.5 |
| 1540771200000 | 11935.02 |
| 1540857600000 | 12085.33 |
| 1540944000000 | 12228.26 |
| 1541030400000 | 12437.97 |
| 1541116800000 | 12480.04 |
| 1541376000000 | 12479.15 |
| 1541462400000 | 12531.44 |
| 1541548800000 | 12687.94 |
| 1541635200000 | 12650.64 |
| 1541721600000 | 12507.73 |
| 1541980800000 | 12310.44 |
| 1542067200000 | 12340.71 |
| 1542153600000 | 12295.91 |
| 1542240000000 | 12340.68 |
| 1542326400000 | 12379.11 |
| 1542585600000 | 12241.84 |
| 1542672000000 | 12042.22 |
| 1542758400000 | 12149.83 |
| 1542844800000 | 12144.85 |
| 1542931200000 | 12124.21 |
| 1543190400000 | 12275.28 |
| 1543276800000 | 12225.43 |
| 1543363200000 | 12383.14 |
| 1543449600000 | 12417.07 |
| 1543536000000 | 12394.23 |
| 1543795200000 | 12591.43 |
| 1543881600000 | 12290.15 |
| 1543968000000 | 12234.27 |
| 1544054400000 | 12104.28 |
| 1544140800000 | 11956.17 |
| 1544400000000 | 11825.66 |
| 1544486400000 | 11841.83 |
| 1544572800000 | 11983.87 |
| 1544659200000 | 11929.17 |
| 1544745600000 | 11783.98 |
| 1545004800000 | 11590.58 |
| 1545091200000 | 11574.62 |
| 1545177600000 | 11505.8 |
| 1545264000000 | 11331.61 |
| 1545350400000 | 11190.62 |
| 1545609600000 | 11017.46 |
| 1545696000000 | 11014.21 |
| 1545782400000 | 11275.32 |
| 1545868800000 | 11295.01 |
| 1545955200000 | 11364.2 |
| 1546214400000 | 11448.82 |
| 1546387200000 | 11391.9 |
| 1546473600000 | 11242.63 |
| 1546560000000 | 11564.39 |
| 1546819200000 | 11712.11 |
| 1546905600000 | 11828.99 |
| 1546992000000 | 11974.05 |
| 1547078400000 | 12033.27 |
| 1547164800000 | 12037.15 |
| 1547424000000 | 11971.21 |
| 1547510400000 | 12043.49 |
| 1547596800000 | 12100.04 |
| 1547683200000 | 12160.83 |
| 1547769600000 | 12334.15 |
| 1548028800000 | 12327.07 |
| 1548115200000 | 12203.31 |
| 1548201600000 | 12214.67 |
| 1548288000000 | 12282.18 |
| 1548374400000 | 12420.69 |
| 1548633600000 | 12372.36 |
| 1548720000000 | 12387.65 |
| 1548806400000 | 12480.78 |
| 1548892800000 | 12555.45 |
| 1548979200000 | 12590.9 |
| 1549238400000 | 12624.39 |
| 1549324800000 | 12703.35 |
| 1549411200000 | 12676.77 |
| 1549497600000 | 12573.89 |
| 1549584000000 | 12542.31 |
| 1549843200000 | 12578.2 |
| 1549929600000 | 12690.47 |
| 1550016000000 | 12740.17 |
| 1550102400000 | 12712.91 |
| 1550188800000 | 12802.46 |
| 1550448000000 | 12846.51 |
| 1550534400000 | 12866.12 |
| 1550620800000 | 12930.42 |
| 1550707200000 | 12896.42 |
| 1550793600000 | 12987.32 |
| 1551052800000 | 13020 |
| 1551139200000 | 13007.12 |
| 1551225600000 | 13016.31 |
| 1551312000000 | 12997.43 |
| 1551398400000 | 13077.85 |
| 1551657600000 | 13031.66 |
| 1551744000000 | 13003.14 |
| 1551830400000 | 12931.24 |
| 1551916800000 | 12807.28 |
| 1552003200000 | 12734.69 |
| 1552262400000 | 12873.84 |
| 1552348800000 | 12930.03 |
| 1552435200000 | 12990.46 |
| 1552521600000 | 12996.75 |
| 1552608000000 | 13068.14 |
| 1552867200000 | 13140.93 |
| 1552953600000 | 13143.44 |
| 1553040000000 | 13052.94 |
| 1553126400000 | 13156.29 |
| 1553212800000 | 12916.72 |
| 1553472000000 | 12882.7 |
| 1553558400000 | 12970.21 |
| 1553644800000 | 12920.39 |
| 1553731200000 | 12965.8 |
| 1553817600000 | 13071.66 |
| 1554076800000 | 13238.2 |
| 1554163200000 | 13241.77 |
| 1554249600000 | 13343.99 |
| 1554336000000 | 13334.81 |
| 1554422400000 | 13400.39 |
| 1554681600000 | 13403.3 |
| 1554768000000 | 13326.3 |
| 1554854400000 | 13401.77 |
| 1554940800000 | 13418.56 |
| 1555027200000 | 13515.89 |
| 1555286400000 | 13502.18 |
| 1555372800000 | 13507.06 |
| 1555459200000 | 13463.36 |
| 1555545600000 | 13463.78 |
| 1555632000000 | 13465.64 |
| 1555891200000 | 13450.21 |
| 1555977600000 | 13527.59 |
| 1556064000000 | 13524.84 |
| 1556150400000 | 13417.93 |
| 1556236800000 | 13485.15 |
| 1556496000000 | 13487.02 |
| 1556582400000 | 13498.06 |
| 1556668800000 | 13429.36 |
| 1556755200000 | 13407.94 |
| 1556841600000 | 13496.22 |
| 1557100800000 | 13380.21 |
| 1557187200000 | 13218.09 |
| 1557273600000 | 13206.2 |
| 1557360000000 | 13111.42 |
| 1557446400000 | 13163.23 |
| 1557705600000 | 12879.26 |
| 1557792000000 | 12979.26 |
| 1557878400000 | 13030.02 |
| 1557964800000 | 13103.5 |
| 1558051200000 | 13002.16 |
| 1558310400000 | 12915.16 |
| 1558396800000 | 13038.34 |
| 1558483200000 | 12982.8 |
| 1558569600000 | 12798.61 |
| 1558656000000 | 12848.11 |
| 1558915200000 | 12863.73 |
| 1559001600000 | 12807.49 |
| 1559088000000 | 12686.88 |
| 1559174400000 | 12721.53 |
| 1559260800000 | 12650.81 |
| 1559520000000 | 12703.94 |
| 1559606400000 | 12890.6 |
| 1559692800000 | 12981.52 |
| 1559779200000 | 13001.6 |
| 1559865600000 | 13098.51 |
| 1560124800000 | 13166.52 |
| 1560211200000 | 13208.83 |
| 1560297600000 | 13171.88 |
| 1560384000000 | 13212.5 |
| 1560470400000 | 13136.2 |
| 1560729600000 | 13119.28 |
| 1560816000000 | 13250.93 |
| 1560902400000 | 13331.63 |
| 1560988800000 | 13465.04 |
| 1561075200000 | 13421.97 |
| 1561334400000 | 13397.73 |
| 1561420800000 | 13325.01 |
| 1561507200000 | 13301.61 |
| 1561593600000 | 13388.64 |
| 1561680000000 | 13498.19 |
| 1561939200000 | 13575.15 |
| 1562025600000 | 13569.79 |
| 1562112000000 | 13673.63 |
| 1562198400000 | 13691.89 |
| 1562284800000 | 13643.94 |
| 1562544000000 | 13547.72 |
| 1562630400000 | 13525.45 |
| 1562716800000 | 13552.63 |
| 1562803200000 | 13571.45 |
| 1562889600000 | 13634.08 |
| 1563148800000 | 13642.28 |
| 1563235200000 | 13636.77 |
| 1563321600000 | 13566.75 |
| 1563408000000 | 13577.41 |
| 1563494400000 | 13568.1 |
| 1563753600000 | 13555.8 |
| 1563840000000 | 13630.79 |
| 1563926400000 | 13715.6 |
| 1564012800000 | 13645.37 |
| 1564099200000 | 13668.42 |
| 1564358400000 | 13627.38 |
| 1564444800000 | 13581.09 |
| 1564531200000 | 13507.24 |
| 1564617600000 | 13369.3 |
| 1564704000000 | 13195.49 |
| 1564963200000 | 12854.73 |
| 1565049600000 | 12924.88 |
| 1565136000000 | 12956.4 |
| 1565222400000 | 13177.43 |
| 1565308800000 | 13083.55 |
| 1565568000000 | 12957.74 |
| 1565654400000 | 13030.72 |
| 1565740800000 | 12730.94 |
| 1565827200000 | 12697.93 |
| 1565913600000 | 12872.33 |
| 1566172800000 | 13017.19 |
| 1566259200000 | 12953.13 |
| 1566345600000 | 13071.69 |
| 1566432000000 | 13043.32 |
| 1566518400000 | 12828.96 |
| 1566777600000 | 12842.27 |
| 1566864000000 | 12842.32 |
| 1566950400000 | 12878.14 |
| 1567036800000 | 13017.47 |
| 1567123200000 | 13065.57 |
| 1567382400000 | 13059.05 |
| 1567468800000 | 12986.17 |
| 1567555200000 | 13156.71 |
| 1567641600000 | 13324.68 |
| 1567728000000 | 13360.77 |
| 1567987200000 | 13373.85 |
| 1568073600000 | 13388.34 |
| 1568160000000 | 13485.11 |
| 1568246400000 | 13516.93 |
| 1568332800000 | 13559.59 |
| 1568592000000 | 13551.9 |
| 1568678400000 | 13558 |
| 1568764800000 | 13551.14 |
| 1568851200000 | 13523.45 |
| 1568937600000 | 13485.3 |
| 1569196800000 | 13439.94 |
| 1569283200000 | 13372.02 |
| 1569369600000 | 13364.39 |
| 1569456000000 | 13361.36 |
| 1569542400000 | 13322.01 |
| 1569801600000 | 13347.66 |
| 1569888000000 | 13204.98 |
| 1569974400000 | 12988.84 |
| 1570060800000 | 13056.25 |
| 1570147200000 | 13168 |
| 1570406400000 | 13154.7 |
| 1570492800000 | 12966.07 |
| 1570579200000 | 13035.41 |
| 1570665600000 | 13112.13 |
| 1570752000000 | 13336.16 |
| 1571011200000 | 13315.76 |
| 1571097600000 | 13416.59 |
| 1571184000000 | 13405.54 |
| 1571270400000 | 13470.91 |
| 1571356800000 | 13443.03 |
| 1571616000000 | 13528.54 |
| 1571702400000 | 13514.21 |
| 1571788800000 | 13521.62 |
| 1571875200000 | 13572.67 |
| 1571961600000 | 13594.97 |
| 1572220800000 | 13651.8 |
| 1572307200000 | 13663.22 |
| 1572393600000 | 13659.59 |
| 1572480000000 | 13614.48 |
| 1572566400000 | 13766.71 |
| 1572825600000 | 13845.54 |
| 1572912000000 | 13822.5 |
| 1572998400000 | 13789.89 |
| 1573084800000 | 13830.72 |
| 1573171200000 | 13819.94 |
| 1573430400000 | 13796.39 |
| 1573516800000 | 13803.4 |
| 1573603200000 | 13768.84 |
| 1573689600000 | 13777.74 |
| 1573776000000 | 13876.77 |
| 1574035200000 | 13891.89 |
| 1574121600000 | 13914.39 |
| 1574208000000 | 13871.26 |
| 1574294400000 | 13798.5 |
| 1574380800000 | 13832.28 |
| 1574640000000 | 13948.9 |
| 1574726400000 | 13999.96 |
| 1574812800000 | 14055.6 |
| 1574899200000 | 14053.31 |
| 1574985600000 | 13974.3 |
| 1575244800000 | 13867.29 |
| 1575331200000 | 13787.33 |
| 1575417600000 | 13854.43 |
| 1575504000000 | 13896.24 |
| 1575590400000 | 13996.86 |
| 1575849600000 | 13973.13 |
| 1575936000000 | 13946.17 |
| 1576022400000 | 13979.27 |
| 1576108800000 | 14077.07 |
| 1576195200000 | 14154 |
| 1576454400000 | 14258.4 |
| 1576540800000 | 14247.33 |
| 1576627200000 | 14247.71 |
| 1576713600000 | 14279.3 |
| 1576800000000 | 14334.95 |
| 1577059200000 | 14346.96 |
| 1577145600000 | 14368.14 |
| 1577232000000 | 14369.91 |
| 1577318400000 | 14405.98 |
| 1577404800000 | 14439.88 |
| 1577664000000 | 14409.92 |
| 1577750400000 | 14441.16 |
| 1577923200000 | 14519.68 |
| 1578009600000 | 14453.86 |
| 1578268800000 | 14425.33 |
| 1578355200000 | 14435.07 |
| 1578441600000 | 14438.88 |
| 1578528000000 | 14517.51 |
| 1578614400000 | 14509.07 |
| 1578873600000 | 14591.74 |
| 1578960000000 | 14632.3 |
| 1579046400000 | 14655.07 |
| 1579132800000 | 14760.68 |
| 1579219200000 | 14790.88 |
| 1579478400000 | 14787.53 |
| 1579564800000 | 14721.62 |
| 1579651200000 | 14739 |
| 1579737600000 | 14701.6 |
| 1579824000000 | 14640.56 |
| 1580083200000 | 14413.8 |
| 1580169600000 | 14493.15 |
| 1580256000000 | 14463.93 |
| 1580342400000 | 14405.95 |
| 1580428800000 | 14222.31 |
| 1580688000000 | 14259.34 |
| 1580774400000 | 14462.51 |
| 1580860800000 | 14578.64 |
| 1580947200000 | 14605.31 |
| 1581033600000 | 14497.84 |
| 1581292800000 | 14524.04 |
| 1581379200000 | 14641.52 |
| 1581465600000 | 14740.87 |
| 1581552000000 | 14717.63 |
| 1581638400000 | 14749.99 |
| 1581897600000 | 14759.06 |
| 1581984000000 | 14698.72 |
| 1582070400000 | 14755.63 |
| 1582156800000 | 14728.89 |
| 1582243200000 | 14607.82 |
| 1582502400000 | 14184.19 |
| 1582588800000 | 13845.85 |
| 1582675200000 | 13699.38 |
| 1582761600000 | 13292.71 |
| 1582848000000 | 13007.5 |
| 1583107200000 | 13341.18 |
| 1583193600000 | 13270.02 |
| 1583280000000 | 13573.06 |
| 1583366400000 | 13295.44 |
| 1583452800000 | 12986.92 |
| 1583712000000 | 11995.43 |
| 1583798400000 | 12273.19 |
| 1583884800000 | 11766.63 |
| 1583971200000 | 10562.03 |
| 1584057600000 | 11013.47 |
| 1584316800000 | 9886.33 |
| 1584403200000 | 10144.06 |
| 1584489600000 | 9489.42 |
| 1584576000000 | 9530.25 |
| 1584662400000 | 9394.64 |
| 1584921600000 | 9017.35 |
| 1585008000000 | 9853.73 |
| 1585094400000 | 10184.26 |
| 1585180800000 | 10696.21 |
| 1585267200000 | 10416.97 |
| 1585526400000 | 10548.8 |
| 1585612800000 | 10498.86 |
| 1585699200000 | 10086.97 |
| 1585785600000 | 10137.58 |
| 1585872000000 | 9960.49 |
| 1586131200000 | 10575.24 |
| 1586217600000 | 10783.29 |
| 1586304000000 | 11075.59 |
| 1586390400000 | 11367.47 |
| 1586476800000 | 11369.43 |
| 1586736000000 | 11203.74 |
| 1586822400000 | 11436.78 |
| 1586908800000 | 11119.13 |
| 1586995200000 | 11086.62 |
| 1587081600000 | 11461.65 |
| 1587340800000 | 11349.54 |
| 1587427200000 | 11023.21 |
| 1587513600000 | 11221.19 |
| 1587600000000 | 11278.84 |
| 1587686400000 | 11319.38 |
| 1587945600000 | 11610.51 |
| 1588032000000 | 11715.03 |
| 1588118400000 | 12038.58 |
| 1588204800000 | 11877.5 |
| 1588291200000 | 11625.83 |
| 1588550400000 | 11514.96 |
| 1588636800000 | 11649.99 |
| 1588723200000 | 11587.93 |
| 1588809600000 | 11762.54 |
| 1588896000000 | 12003.86 |
| 1589155200000 | 11948.31 |
| 1589241600000 | 11771.57 |
| 1589328000000 | 11523.31 |
| 1589414400000 | 11494.86 |
| 1589500800000 | 11559.39 |
| 1589760000000 | 11988.1 |
| 1589846400000 | 11970.12 |
| 1589932800000 | 12135.85 |
| 1590019200000 | 12077.74 |
| 1590105600000 | 12046.12 |
| 1590364800000 | 12118.9 |
| 1590451200000 | 12427.03 |
| 1590537600000 | 12536.2 |
| 1590624000000 | 12574.04 |
| 1590710400000 | 12613.08 |
| 1590969600000 | 12795.68 |
| 1591056000000 | 12988.11 |
| 1591142400000 | 13272.82 |
| 1591228800000 | 13275.2 |
| 1591315200000 | 13562.67 |
| 1591574400000 | 13714.56 |
| 1591660800000 | 13515.37 |
| 1591747200000 | 13384.95 |
| 1591833600000 | 12723.77 |
| 1591920000000 | 12812.7 |
| 1592179200000 | 12875.95 |
| 1592265600000 | 13143.64 |
| 1592352000000 | 13145.26 |
| 1592438400000 | 13116.88 |
| 1592524800000 | 13069.06 |
| 1592784000000 | 13114.79 |
| 1592870400000 | 13191.02 |
| 1592956800000 | 12849.68 |
| 1593043200000 | 12913.37 |
| 1593129600000 | 12763.07 |
| 1593388800000 | 12876.01 |
| 1593475200000 | 13013.67 |
| 1593561600000 | 13074.78 |
| 1593648000000 | 13216.37 |
| 1593734400000 | 13226.47 |
| 1593993600000 | 13448.36 |
| 1594080000000 | 13322.95 |
| 1594166400000 | 13383.61 |
| 1594252800000 | 13294.15 |
| 1594339200000 | 13373.02 |
| 1594598400000 | 13366.58 |
| 1594684800000 | 13449.2 |
| 1594771200000 | 13686.98 |
| 1594857600000 | 13615.7 |
| 1594944000000 | 13683.95 |
| 1595203200000 | 13765.09 |
| 1595289600000 | 13865.94 |
| 1595376000000 | 13938.23 |
| 1595462400000 | 13888.28 |
| 1595548800000 | 13723.2 |
| 1595808000000 | 13830.73 |
| 1595894400000 | 13771.5 |
| 1595980800000 | 13968.33 |
| 1596067200000 | 13890.89 |
| 1596153600000 | 13907.26 |
| 1596412800000 | 14010.1 |
| 1596499200000 | 14055.7 |
| 1596585600000 | 14233.54 |
| 1596672000000 | 14187.06 |
| 1596758400000 | 14186.79 |
| 1597017600000 | 14225.11 |
| 1597104000000 | 14243.02 |
| 1597190400000 | 14334.92 |
| 1597276800000 | 14355.03 |
| 1597363200000 | 14305.44 |
| 1597622400000 | 14376.04 |
| 1597708800000 | 14363.91 |
| 1597795200000 | 14299.34 |
| 1597881600000 | 14180.69 |
| 1597968000000 | 14170.97 |
| 1598227200000 | 14322.13 |
| 1598313600000 | 14337.8 |
| 1598400000000 | 14385.04 |
| 1598486400000 | 14368.06 |
| 1598572800000 | 14477.37 |
| 1598832000000 | 14407.04 |
| 1598918400000 | 14497.6 |
| 1599004800000 | 14652.36 |
| 1599091200000 | 14314.94 |
| 1599177600000 | 14152.15 |
| 1599436800000 | 14201.18 |
| 1599523200000 | 13972.07 |
| 1599609600000 | 14137.07 |
| 1599696000000 | 14018.3 |
| 1599782400000 | 14020.12 |
| 1600041600000 | 14212.05 |
| 1600128000000 | 14269.94 |
| 1600214400000 | 14335.95 |
| 1600300800000 | 14249.7 |
| 1600387200000 | 14187.47 |
| 1600646400000 | 13824.14 |
| 1600732800000 | 13861.8 |
| 1600819200000 | 13684.56 |
| 1600905600000 | 13595.51 |
| 1600992000000 | 13733 |
| 1601251200000 | 13979.68 |
| 1601337600000 | 13954.36 |
| 1601424000000 | 14010.68 |
| 1601510400000 | 14114.29 |
| 1601596800000 | 14139.37 |
| 1601856000000 | 14389.42 |
| 1601942400000 | 14350.26 |
| 1602028800000 | 14486.17 |
| 1602115200000 | 14645.11 |
| 1602201600000 | 14726.18 |
| 1602460800000 | 14818.57 |
| 1602547200000 | 14724.65 |
| 1602633600000 | 14695.67 |
| 1602720000000 | 14615.82 |
| 1602806400000 | 14639.1 |
| 1603065600000 | 14562.01 |
| 1603152000000 | 14616.41 |
| 1603238400000 | 14557.25 |
| 1603324800000 | 14610.07 |
| 1603411200000 | 14680.6 |
| 1603670400000 | 14416.3 |
| 1603756800000 | 14321.56 |
| 1603843200000 | 13939.79 |
| 1603929600000 | 13965.56 |
| 1604016000000 | 13881.21 |
| 1604275200000 | 14088.69 |
| 1604361600000 | 14408.48 |
| 1604448000000 | 14548.74 |
| 1604534400000 | 14894.24 |
| 1604620800000 | 14929.63 |
| 1604880000000 | 15219.76 |
| 1604966400000 | 15275.16 |
| 1605052800000 | 15344.86 |
| 1605139200000 | 15225.35 |
| 1605225600000 | 15401.25 |
| 1605484800000 | 15646.48 |
| 1605571200000 | 15648.74 |
| 1605657600000 | 15581.67 |
| 1605744000000 | 15605.82 |
| 1605830400000 | 15632.07 |
| 1606089600000 | 15726.41 |
| 1606176000000 | 15908.99 |
| 1606262400000 | 15885.09 |
| 1606348800000 | 15906.03 |
| 1606435200000 | 15990.13 |
| 1606694400000 | 15896.15 |
| 1606780800000 | 16047.54 |
| 1606867200000 | 16040.94 |
| 1606953600000 | 16191.71 |
| 1607040000000 | 16338.51 |
| 1607299200000 | 16314.15 |
| 1607385600000 | 16374.88 |
| 1607472000000 | 16324.94 |
| 1607558400000 | 16359.56 |
| 1607644800000 | 16295.35 |
| 1607904000000 | 16291.62 |
| 1607990400000 | 16452.83 |
| 1608076800000 | 16527.97 |
| 1608163200000 | 16704.17 |
| 1608249600000 | 16654.1 |
| 1608508800000 | 16491.74 |
| 1608595200000 | 16506.51 |
| 1608681600000 | 16633.63 |
| 1608768000000 | 16665.9 |
| 1608854400000 | 16677.76 |
| 1609113600000 | 16657.9 |
| 1609200000000 | 16658.68 |
| 1609286400000 | 16773.97 |
| 1609372800000 | 16772.01 |
| 1609718400000 | 16715.59 |
| 1609804800000 | 16846.4 |
| 1609891200000 | 17056.63 |
| 1609977600000 | 17230.23 |
| 1610064000000 | 17340.23 |
| 1610323200000 | 17222.49 |
| 1610409600000 | 17330.48 |
| 1610496000000 | 17311.64 |
| 1610582400000 | 17372.07 |
| 1610668800000 | 17196.91 |
| 1610928000000 | 17203.17 |
| 1611014400000 | 17329.11 |
| 1611100800000 | 17454.76 |
| 1611187200000 | 17426.67 |
| 1611273600000 | 17355.17 |
| 1611532800000 | 17305.91 |
| 1611619200000 | 17213.5 |
| 1611705600000 | 16893.01 |
| 1611792000000 | 16977.29 |
| 1611878400000 | 16759.76 |
| 1612137600000 | 16984.7 |
| 1612224000000 | 17219.41 |
| 1612310400000 | 17279.38 |
| 1612396800000 | 17393.45 |
| 1612483200000 | 17530.4 |
| 1612742400000 | 17681.88 |
| 1612828800000 | 17709.74 |
| 1612915200000 | 17778.56 |
| 1613001600000 | 17837.47 |
| 1613088000000 | 17916.81 |
| 1613347200000 | 17998.45 |
| 1613433600000 | 18010.29 |
| 1613520000000 | 17884.9 |
| 1613606400000 | 17777.78 |
| 1613692800000 | 17988.63 |
| 1613952000000 | 17835.96 |
| 1614038400000 | 17823.92 |
| 1614124800000 | 17902.09 |
| 1614211200000 | 17676.26 |
| 1614297600000 | 17464.25 |
| 1614556800000 | 17813.63 |
| 1614643200000 | 17739.37 |
| 1614729600000 | 17631.38 |
| 1614816000000 | 17334.04 |
| 1614902400000 | 17388.4 |
| 1615161600000 | 17383.87 |
| 1615248000000 | 17528.66 |
| 1615334400000 | 17648.86 |
| 1615420800000 | 17929.57 |
| 1615507200000 | 17951.81 |
| 1615766400000 | 18063.32 |
| 1615852800000 | 18039.73 |
| 1615939200000 | 18057.96 |
| 1616025600000 | 17945.84 |
| 1616112000000 | 17914.77 |
| 1616371200000 | 17972.72 |
| 1616457600000 | 17727.39 |
| 1616544000000 | 17562.58 |
| 1616630400000 | 17616.96 |
| 1616716800000 | 17850.19 |
| 1616976000000 | 17726.51 |
| 1617062400000 | 17815.13 |
| 1617148800000 | 17851.26 |
| 1617235200000 | 18069.41 |
| 1617321600000 | 18071.12 |
| 1617580800000 | 18150.54 |
| 1617667200000 | 18257.78 |
| 1617753600000 | 18223.69 |
| 1617840000000 | 18301.18 |
| 1617926400000 | 18340.04 |
| 1618185600000 | 18295.82 |
| 1618272000000 | 18357.67 |
| 1618358400000 | 18411.53 |
| 1618444800000 | 18547.71 |
| 1618531200000 | 18644.76 |
| 1618790400000 | 18603.8 |
| 1618876800000 | 18446.73 |
| 1618963200000 | 18587.5 |
| 1619049600000 | 18593.49 |
| 1619136000000 | 18767.4 |
| 1619395200000 | 18904.42 |
| 1619481600000 | 18920.31 |
| 1619568000000 | 18915.69 |
| 1619654400000 | 18946.72 |
| 1619740800000 | 18765.58 |
| 1620000000000 | 18799.43 |
| 1620086400000 | 18651.2 |
| 1620172800000 | 18726.13 |
| 1620259200000 | 18739.58 |
| 1620345600000 | 18972.65 |
| 1620604800000 | 18927.45 |
| 1620691200000 | 18689.77 |
| 1620777600000 | 18315.88 |
| 1620864000000 | 18393.93 |
| 1620950400000 | 18689.91 |
| 1621209600000 | 18666.56 |
| 1621296000000 | 18708.34 |
| 1621382400000 | 18554.12 |
| 1621468800000 | 18723.62 |
| 1621555200000 | 18746.86 |
| 1621814400000 | 18858.94 |
| 1621900800000 | 18856.11 |
| 1621987200000 | 18930.63 |
| 1622073600000 | 19023.54 |
| 1622160000000 | 19066.24 |
| 1622419200000 | 19094.06 |
| 1622505600000 | 19203.42 |
| 1622592000000 | 19206.07 |
| 1622678400000 | 19118.59 |
| 1622764800000 | 19214.61 |
| 1623024000000 | 19250.79 |
| 1623110400000 | 19305.45 |
| 1623196800000 | 19226.24 |
| 1623283200000 | 19235.45 |
| 1623369600000 | 19300.95 |
| 1623628800000 | 19273.72 |
| 1623715200000 | 19221.29 |
| 1623801600000 | 19164.14 |
| 1623888000000 | 18953.12 |
| 1623974400000 | 18703.37 |
| 1624233600000 | 18925.45 |
| 1624320000000 | 18982.56 |
| 1624406400000 | 18991.16 |
| 1624492800000 | 19114.77 |
| 1624579200000 | 19228.82 |
| 1624838400000 | 19157.82 |
| 1624924800000 | 19137.2 |
| 1625011200000 | 19073.38 |
| 1625097600000 | 19166.35 |
| 1625184000000 | 19189 |
| 1625443200000 | 19250.23 |
| 1625529600000 | 19117.71 |
| 1625616000000 | 19143.75 |
| 1625702400000 | 18902.59 |
| 1625788800000 | 19145.48 |
| 1626048000000 | 19207.1 |
| 1626134400000 | 19054.68 |
| 1626220800000 | 18971.19 |
| 1626307200000 | 18908.15 |
| 1626393600000 | 18802.1 |
| 1626652800000 | 18475.97 |
| 1626739200000 | 18692.64 |
| 1626825600000 | 18911.07 |
| 1626912000000 | 18963.71 |
| 1626998400000 | 19068.82 |
| 1627257600000 | 19063.32 |
| 1627344000000 | 18969.2 |
| 1627430400000 | 19051.2 |
| 1627516800000 | 19249.28 |
| 1627603200000 | 19142.87 |
| 1627862400000 | 19218.64 |
| 1627948800000 | 19265.3 |
| 1628035200000 | 19241.24 |
| 1628121600000 | 19347.26 |
| 1628208000000 | 19317.19 |
| 1628467200000 | 19288.63 |
| 1628553600000 | 19346.35 |
| 1628640000000 | 19439.97 |
| 1628726400000 | 19432.8 |
| 1628812800000 | 19449.31 |
| 1629072000000 | 19368.73 |
| 1629158400000 | 19191.73 |
| 1629244800000 | 19133.64 |
| 1629331200000 | 18942.31 |
| 1629417600000 | 19019.4 |
| 1629676800000 | 19238.36 |
| 1629763200000 | 19397.34 |
| 1629849600000 | 19502.28 |
| 1629936000000 | 19379.89 |
| 1630022400000 | 19574.02 |
| 1630281600000 | 19610.8 |
| 1630368000000 | 19619.77 |
| 1630454400000 | 19702.24 |
| 1630540800000 | 19820.66 |
| 1630627200000 | 19790.97 |
| 1630886400000 | 19806.28 |
| 1630972800000 | 19670.69 |
| 1631059200000 | 19545.95 |
| 1631145600000 | 19523.95 |
| 1631232000000 | 19452.76 |
| 1631491200000 | 19461.39 |
| 1631577600000 | 19374.61 |
| 1631664000000 | 19418.48 |
| 1631750400000 | 19398.75 |
| 1631836800000 | 19258 |
| 1632096000000 | 18904.13 |
| 1632182400000 | 18925.53 |
| 1632268800000 | 19123.38 |
| 1632355200000 | 19362.69 |
| 1632441600000 | 19270.82 |
| 1632700800000 | 19257.46 |
| 1632787200000 | 18911.39 |
| 1632873600000 | 18873.31 |
| 1632960000000 | 18755.99 |
| 1633046400000 | 18858.96 |
| 1633305600000 | 18725.21 |
| 1633392000000 | 18851.78 |
| 1633478400000 | 18780.64 |
| 1633564800000 | 19016.36 |
| 1633651200000 | 18972.98 |
| 1633910400000 | 18907.47 |
| 1633996800000 | 18951.72 |
| 1634083200000 | 19086.79 |
| 1634169600000 | 19363.09 |
| 1634256000000 | 19442.1 |
| 1634515200000 | 19475.41 |
| 1634601600000 | 19586.99 |
| 1634688000000 | 19665.75 |
| 1634774400000 | 19682.79 |
| 1634860800000 | 19698.06 |
| 1635120000000 | 19735.53 |
| 1635206400000 | 19699.44 |
| 1635292800000 | 19489.92 |
| 1635379200000 | 19656.76 |
| 1635465600000 | 19571.83 |
| 1635724800000 | 19723.25 |
| 1635811200000 | 19716.89 |
| 1635897600000 | 19782.38 |
| 1635984000000 | 19790.26 |
| 1636070400000 | 19857.25 |
| 1636329600000 | 19966.95 |
| 1636416000000 | 19989.76 |
| 1636502400000 | 19807.75 |
| 1636588800000 | 19868.06 |
| 1636675200000 | 19983.9 |
| 1636934400000 | 20008.99 |
| 1637020800000 | 20035.76 |
| 1637107200000 | 19913.02 |
| 1637193600000 | 19816.34 |
| 1637280000000 | 19721.1 |
| 1637539200000 | 19588.7 |
| 1637625600000 | 19542.32 |
| 1637712000000 | 19588.44 |
| 1637798400000 | 19627.45 |
| 1637884800000 | 19161.6 |
| 1638144000000 | 19231.33 |
| 1638230400000 | 18849.53 |
| 1638316800000 | 18691.26 |
| 1638403200000 | 18939.02 |
| 1638489600000 | 18767.12 |
| 1638748800000 | 18924.99 |
| 1638835200000 | 19302.45 |
| 1638921600000 | 19433.21 |
| 1639008000000 | 19246.34 |
| 1639094400000 | 19231.33 |
| 1639353600000 | 19085.1 |
| 1639440000000 | 18914.46 |
| 1639526400000 | 19035.52 |
| 1639612800000 | 19019.22 |
| 1639699200000 | 18952.66 |
| 1639958400000 | 18642.09 |
| 1640044800000 | 19024.98 |
| 1640131200000 | 19184.57 |
| 1640217600000 | 19328.18 |
| 1640304000000 | 19345.63 |
| 1640563200000 | 19516.62 |
| 1640649600000 | 19530.45 |
| 1640736000000 | 19581.56 |
| 1640822400000 | 19593.63 |
| 1640908800000 | 19610.86 |
| 1641168000000 | 19548.28 |
| 1641254400000 | 19624.17 |
| 1641340800000 | 19312.51 |
| 1641427200000 | 19235.25 |
| 1641513600000 | 19202.59 |
| 1641772800000 | 19093.84 |
| 1641859200000 | 19284.09 |
| 1641945600000 | 19395.46 |
| 1642032000000 | 19266.1 |
| 1642118400000 | 19150.4 |
| 1642377600000 | 19157.44 |
| 1642464000000 | 18831.16 |
| 1642550400000 | 18722.54 |
| 1642636800000 | 18613.08 |
| 1642723200000 | 18263.2 |
| 1642982400000 | 18154.99 |
| 1643068800000 | 17941.66 |
| 1643155200000 | 17923.67 |
| 1643241600000 | 17732.83 |
| 1643328000000 | 17935.88 |
| 1643587200000 | 18302.43 |
| 1643673600000 | 18491.43 |
| 1643760000000 | 18564.96 |
| 1643846400000 | 18327.75 |
| 1643932800000 | 18333.84 |
| 1644192000000 | 18381.36 |
| 1644278400000 | 18523.48 |
| 1644364800000 | 18898.71 |
| 1644451200000 | 18765.19 |
| 1644537600000 | 18514.17 |
| 1644796800000 | 18271.86 |
| 1644883200000 | 18587.4 |
| 1644969600000 | 18659.35 |
| 1645056000000 | 18384.55 |
| 1645142400000 | 18246.88 |
| 1645401600000 | 18190.44 |
| 1645488000000 | 18025.5 |
| 1645574400000 | 17806.64 |
| 1645660800000 | 17665.28 |
| 1645747200000 | 18182.53 |
| 1646006400000 | 18170.98 |
| 1646092800000 | 17872.99 |
| 1646179200000 | 18086.36 |
| 1646265600000 | 17932.79 |
| 1646352000000 | 17598.09 |
| 1646611200000 | 17091.35 |
| 1646697600000 | 16995.58 |
| 1646784000000 | 17492.88 |
| 1646870400000 | 17461.83 |
| 1646956800000 | 17294.33 |
| 1647216000000 | 17183.01 |
| 1647302400000 | 17272.51 |
| 1647388800000 | 17764.42 |
| 1647475200000 | 18085.93 |
| 1647561600000 | 18213.56 |
| 1647820800000 | 18157.4 |
| 1647907200000 | 18316.83 |
| 1647993600000 | 18147.11 |
| 1648080000000 | 18260.64 |
| 1648166400000 | 18278.84 |
| 1648425600000 | 18304.49 |
| 1648512000000 | 18664.7 |
| 1648598400000 | 18564.46 |
| 1648684800000 | 18335.95 |
| 1648771200000 | 18399.49 |
| 1649030400000 | 18505.96 |
| 1649116800000 | 18327.61 |
| 1649203200000 | 18115.06 |
| 1649289600000 | 18061.57 |
| 1649376000000 | 18111.96 |
| 1649635200000 | 17972.27 |
| 1649721600000 | 17914.44 |
| 1649808000000 | 18084.51 |
| 1649894400000 | 17990.96 |
| 1649980800000 | 17984.14 |
| 1650240000000 | 17903.83 |
| 1650326400000 | 18121.61 |
| 1650412800000 | 18214.65 |
| 1650499200000 | 17964.96 |
| 1650585600000 | 17536 |
| 1650844800000 | 17428.07 |
| 1650931200000 | 17060.41 |
| 1651017600000 | 17011.75 |
| 1651104000000 | 17250.46 |
| 1651190400000 | 16972.67 |
| 1651449600000 | 16940.76 |
| 1651536000000 | 17054.05 |
| 1651622400000 | 17319.39 |
| 1651708800000 | 16882.8 |
| 1651795200000 | 16604.29 |
| 1652054400000 | 16023.23 |
| 1652140800000 | 15997.08 |
| 1652227200000 | 15889.2 |
| 1652313600000 | 15844.48 |
| 1652400000000 | 16276.41 |
| 1652659200000 | 16234.95 |
| 1652745600000 | 16597.61 |
| 1652832000000 | 16167.82 |
| 1652918400000 | 16163.21 |
| 1653004800000 | 16227.72 |
| 1653264000000 | 16430.73 |
| 1653350400000 | 16209.42 |
| 1653436800000 | 16371.49 |
| 1653523200000 | 16672.56 |
| 1653609600000 | 17038.39 |
| 1653868800000 | 17144.65 |
| 1653955200000 | 16972.62 |
| 1654041600000 | 16801.98 |
| 1654128000000 | 17057.19 |
| 1654214400000 | 16918.03 |
| 1654473600000 | 16986.38 |
| 1654560000000 | 17062.46 |
| 1654646400000 | 16917.92 |
| 1654732800000 | 16557.91 |
| 1654819200000 | 16096.75 |
| 1655078400000 | 15425.14 |
| 1655164800000 | 15313.64 |
| 1655251200000 | 15479.89 |
| 1655337600000 | 14998.19 |
| 1655424000000 | 15044.02 |
| 1655683200000 | 15087.65 |
| 1655769600000 | 15303.36 |
| 1655856000000 | 15221.22 |
| 1655942400000 | 15273.08 |
| 1656028800000 | 15704.08 |
| 1656288000000 | 15787.86 |
| 1656374400000 | 15621.24 |
| 1656460800000 | 15456.33 |
| 1656547200000 | 15304.24 |
| 1656633600000 | 15404.01 |
| 1656892800000 | 15437.66 |
| 1656979200000 | 15327.5 |
| 1657065600000 | 15324.34 |
| 1657152000000 | 15593.01 |
| 1657238400000 | 15600.03 |
| 1657497600000 | 15395.18 |
| 1657584000000 | 15299.86 |
| 1657670400000 | 15258.05 |
| 1657756800000 | 15056.96 |
| 1657843200000 | 15290.36 |
| 1658102400000 | 15402.81 |
| 1658188800000 | 15743.31 |
| 1658275200000 | 15866.14 |
| 1658361600000 | 15953.76 |
| 1658448000000 | 15871.02 |
| 1658707200000 | 15887.73 |
| 1658793600000 | 15733.12 |
| 1658880000000 | 15974.4 |
| 1658966400000 | 16216.15 |
| 1659052800000 | 16398.67 |
| 1659312000000 | 16405.2 |
| 1659398400000 | 16292.27 |
| 1659484800000 | 16398.24 |
| 1659571200000 | 16438.92 |
| 1659657600000 | 16468.19 |
| 1659916800000 | 16582.46 |
| 1660003200000 | 16468.53 |
| 1660089600000 | 16850.19 |
| 1660176000000 | 16936.93 |
| 1660262400000 | 17090.89 |
| 1660521600000 | 17074.95 |
| 1660608000000 | 17090.55 |
| 1660694400000 | 16900.16 |
| 1660780800000 | 16913.7 |
| 1660867200000 | 16670.09 |
| 1661126400000 | 16347.23 |
| 1661212800000 | 16348.71 |
| 1661299200000 | 16422.9 |
| 1661385600000 | 16622.08 |
| 1661472000000 | 16234.19 |
| 1661731200000 | 16081.55 |
| 1661817600000 | 15963.67 |
| 1661904000000 | 15885.7 |
| 1661990400000 | 15696.29 |
| 1662076800000 | 15720.71 |
| 1662336000000 | 15655.02 |
| 1662422400000 | 15618.89 |
| 1662508800000 | 15814.07 |
| 1662595200000 | 15947.56 |
| 1662681600000 | 16230.22 |
| 1662940800000 | 16434.75 |
| 1663027200000 | 15936.7 |
| 1663113600000 | 15848.6 |
| 1663200000000 | 15718.44 |
| 1663286400000 | 15493.48 |
| 1663545600000 | 15556.57 |
| 1663632000000 | 15348.02 |
| 1663718400000 | 15155.58 |
| 1663804800000 | 14872.81 |
| 1663891200000 | 14542.76 |
| 1664150400000 | 14274.31 |
| 1664236800000 | 14258.55 |
| 1664323200000 | 14425.8 |
| 1664409600000 | 14205.36 |
| 1664496000000 | 14200.63 |
| 1664755200000 | 14503.83 |
| 1664841600000 | 15022.68 |
| 1664928000000 | 14910.37 |
| 1665014400000 | 14813.65 |
| 1665100800000 | 14475.3 |
| 1665360000000 | 14329.12 |
| 1665446400000 | 14213.8 |
| 1665532800000 | 14138.32 |
| 1665619200000 | 14314.82 |
| 1665705600000 | 14115.62 |
| 1665964800000 | 14440.14 |
| 1666051200000 | 14648.59 |
| 1666137600000 | 14424.45 |
| 1666224000000 | 14360.51 |
| 1666310400000 | 14492.79 |
| 1666569600000 | 14604.06 |
| 1666656000000 | 14901.58 |
| 1666742400000 | 14986.54 |
| 1666828800000 | 15010.33 |
| 1666915200000 | 15143.26 |
| 1667174400000 | 15107.99 |
| 1667260800000 | 15211.66 |
| 1667347200000 | 14948.11 |
| 1667433600000 | 14818.64 |
| 1667520000000 | 15074.45 |
| 1667779200000 | 15206.08 |
| 1667865600000 | 15320.94 |
| 1667952000000 | 15101.8 |
| 1668038400000 | 15790.48 |
| 1668124800000 | 16073.18 |
| 1668384000000 | 15952.43 |
| 1668470400000 | 16123.48 |
| 1668556800000 | 15920.54 |
| 1668643200000 | 15755.92 |
| 1668729600000 | 15861.93 |
| 1668988800000 | 15769.93 |
| 1669075200000 | 15931.6 |
| 1669161600000 | 16051.68 |
| 1669248000000 | 16130.01 |
| 1669334400000 | 16134.66 |
| 1669593600000 | 15905.49 |
| 1669680000000 | 15945.9 |
| 1669766400000 | 16267.3 |
| 1669852800000 | 16425.37 |
| 1669939200000 | 16420.96 |
| 1670198400000 | 16179.52 |
| 1670284800000 | 15993.12 |
| 1670371200000 | 15940.72 |
| 1670457600000 | 16044.16 |
| 1670544000000 | 16038.03 |
| 1670803200000 | 16129.44 |
| 1670889600000 | 16311.91 |
| 1670976000000 | 16269.74 |
| 1671062400000 | 15909.2 |
| 1671148800000 | 15721.37 |
| 1671408000000 | 15598.66 |
| 1671494400000 | 15599.44 |
| 1671580800000 | 15814.19 |
| 1671667200000 | 15674.43 |
| 1671753600000 | 15721.97 |
| 1672012800000 | 15729.29 |
| 1672099200000 | 15741.82 |
| 1672185600000 | 15590.08 |
| 1672272000000 | 15810.75 |
| 1672358400000 | 15736.21 |
| 1672617600000 | 15756.95 |
| 1672704000000 | 15728.76 |
| 1672790400000 | 15970.15 |
| 1672876800000 | 15826.25 |
| 1672963200000 | 16123.34 |
| 1673222400000 | 16298.16 |
| 1673308800000 | 16354.34 |
| 1673395200000 | 16539.27 |
| 1673481600000 | 16632.86 |
| 1673568000000 | 16708.49 |
| 1673827200000 | 16741.99 |
| 1673913600000 | 16737.21 |
| 1674000000000 | 16627.6699 |
| 1674086400000 | 16426.11 |
| 1674172800000 | 16682.05 |
| 1674432000000 | 16868.35 |
| 1674518400000 | 16850.53 |
| 1674604800000 | 16855.5099 |
| 1674691200000 | 16995.16 |
| 1674777600000 | 17050.08 |
| 1675036800000 | 16913.11 |
| 1675123200000 | 17059.39 |
| 1675209600000 | 17258.8 |
| 1675296000000 | 17533.2 |
| 1675382400000 | 17322.61 |
| 1675641600000 | 17097.9 |
| 1675728000000 | 17185.9199 |
| 1675814400000 | 17121.9199 |
| 1675900800000 | 17022.81 |
| 1675987200000 | 16926.75 |
| 1676246400000 | 17078.16 |
| 1676332800000 | 17089.5099 |
| 1676419200000 | 17176.82 |
| 1676505600000 | 17086.5 |
| 1676592000000 | 16995.2 |
| 1676851200000 | 17020.96 |
| 1676937600000 | 16739.4 |
| 1677024000000 | 16676.98 |
| 1677110400000 | 16727.91 |
| 1677196800000 | 16575.84 |
| 1677456000000 | 16619.09 |
| 1677542400000 | 16603.06 |
| 1677628800000 | 16603.33 |
| 1677715200000 | 16665.43 |
| 1677801600000 | 16866.1 |
| 1678060800000 | 16853.04 |
| 1678147200000 | 16611.38 |
| 1678233600000 | 16597.46 |
| 1678320000000 | 16323.75 |
| 1678406400000 | 15989.06 |
| 1678665600000 | 15827.62 |
| 1678752000000 | 15962.37 |
| 1678838400000 | 15640.71 |
| 1678924800000 | 15837.08 |
| 1679011200000 | 15640.44 |
| 1679270400000 | 15765.94 |
| 1679356800000 | 16008.9 |
| 1679443200000 | 15795.63 |
| 1679529600000 | 15814.8 |
| 1679616000000 | 15748.69 |
| 1679875200000 | 15855.55 |
| 1679961600000 | 15901.85 |
| 1680048000000 | 16107.29 |
| 1680134400000 | 16248.82 |
| 1680220800000 | 16439.41 |
| 1680480000000 | 16432.44 |
| 1680566400000 | 16360.21 |
| 1680652800000 | 16239.23 |
| 1680739200000 | 16268.62 |
| 1680825600000 | 16271.43 |
| 1681084800000 | 16327.19 |
| 1681171200000 | 16486.13 |
| 1681257600000 | 16466.1699 |
| 1681344000000 | 16600.13 |
| 1681430400000 | 16562.64 |
| 1681689600000 | 16612.24 |
| 1681776000000 | 16654.72 |
| 1681862400000 | 16617.33 |
| 1681948800000 | 16550.79 |
| 1682035200000 | 16527.6699 |
| 1682294400000 | 16566.21 |
| 1682380800000 | 16294.65 |
| 1682467200000 | 16199.77 |
| 1682553600000 | 16366.15 |
| 1682640000000 | 16511.79 |
| 1682899200000 | 16496.5099 |
| 1682985600000 | 16275.48 |
| 1683072000000 | 16258.67 |
| 1683158400000 | 16178.14 |
| 1683244800000 | 16416.69 |
| 1683504000000 | 16454.66 |
| 1683590400000 | 16373.35 |
| 1683676800000 | 16389.32 |
| 1683763200000 | 16311.25 |
| 1683849600000 | 16276.66 |
| 1684108800000 | 16373.05 |
| 1684195200000 | 16196.02 |
| 1684281600000 | 16288.51 |
| 1684368000000 | 16374.6 |
| 1684454400000 | 16374.36 |
| 1684713600000 | 16446.58 |
| 1684800000000 | 16296.88 |
| 1684886400000 | 16102.6 |
| 1684972800000 | 16041.63 |
| 1685059200000 | 16163.09 |
| 1685318400000 | 16178.44 |
| 1685404800000 | 16154.66 |
| 1685491200000 | 15994.35 |
| 1685577600000 | 16141.42 |
| 1685664000000 | 16479.43 |
| 1685923200000 | 16437.38 |
| 1686009600000 | 16540.37 |
| 1686096000000 | 16620.16 |
| 1686182400000 | 16628.54 |
| 1686268800000 | 16621.37 |
| 1686528000000 | 16705.89 |
| 1686614400000 | 16880.46 |
| 1686700800000 | 16890.38 |
| 1686787200000 | 17036.46 |
| 1686873600000 | 17059.5099 |
| 1687132800000 | 17004.33 |
| 1687219200000 | 16864.1 |
| 1687305600000 | 16819.3 |
| 1687392000000 | 16736.07 |
| 1687478400000 | 16561.91 |
| 1687737600000 | 16635.22 |
| 1687824000000 | 16823.9 |
| 1687910400000 | 16828.73 |
| 1687996800000 | 16895.3 |
| 1688083200000 | 17061.2 |
| 1688342400000 | 17138.4 |
| 1688428800000 | 17164.61 |
| 1688515200000 | 17056.9199 |
| 1688601600000 | 16836.37 |
| 1688688000000 | 16918.49 |
| 1688947200000 | 17043.41 |
| 1689033600000 | 17258.35 |
| 1689120000000 | 17458.05 |
| 1689206400000 | 17643.96 |
| 1689292800000 | 17581.6699 |
| 1689552000000 | 17628.74 |
| 1689638400000 | 17714.97 |
| 1689724800000 | 17757.33 |
| 1689811200000 | 17680.31 |
| 1689897600000 | 17686.21 |
| 1690156800000 | 17686.22 |
| 1690243200000 | 17748.32 |
| 1690329600000 | 17780.4199 |
| 1690416000000 | 17678.55 |
| 1690502400000 | 17776.36 |
| 1690761600000 | 17843.58 |
| 1690848000000 | 17742.16 |
| 1690934400000 | 17455.35 |
| 1691020800000 | 17406.61 |
| 1691107200000 | 17422.0099 |
| 1691366400000 | 17481.5 |
| 1691452800000 | 17330.25 |
| 1691539200000 | 17310.63 |
| 1691625600000 | 17321.79 |
| 1691712000000 | 17235.68 |
| 1691971200000 | 17184.57 |
| 1692057600000 | 17018.71 |
| 1692144000000 | 16908.75 |
| 1692230400000 | 16758.36 |
| 1692316800000 | 16727.95 |
| 1692576000000 | 16729.95 |
| 1692662400000 | 16739.96 |
| 1692748800000 | 16872.19 |
| 1692835200000 | 16764.6699 |
| 1692921600000 | 16760.94 |
| 1693180800000 | 16895.79 |
| 1693267200000 | 17108.24 |
| 1693353600000 | 17207.6699 |
| 1693440000000 | 17150.74 |
| 1693526400000 | 17191.55 |
| 1693785600000 | 17198.19 |
| 1693872000000 | 17014.9 |
| 1693958400000 | 16956.61 |
| 1694044800000 | 16869.72 |
| 1694131200000 | 16877.78 |
| 1694390400000 | 16944.24 |
| 1694476800000 | 16887.1699 |
| 1694563200000 | 16822.64 |
| 1694649600000 | 16984.22 |
| 1694736000000 | 16921.48 |
| 1694995200000 | 16833.7 |
| 1695081600000 | 16803.12 |
| 1695168000000 | 16793.52 |
| 1695254400000 | 16496.73 |
| 1695340800000 | 16471.57 |
| 1695600000000 | 16431.65 |
| 1695686400000 | 16251.84 |
| 1695772800000 | 16248.3 |
| 1695859200000 | 16343.54 |
| 1695945600000 | 16379.25 |
| 1696204800000 | 16167.55 |
| 1696291200000 | 15930.98 |
| 1696377600000 | 15961.49 |
| 1696464000000 | 15960.74 |
| 1696550400000 | 16105.24 |
| 1696809600000 | 16153.47 |
| 1696896000000 | 16353.15 |
| 1696982400000 | 16424.63 |
| 1697068800000 | 16265.96 |
| 1697155200000 | 16131.62 |
| 1697414400000 | 16275.91 |
| 1697500800000 | 16342.99 |
| 1697587200000 | 16067.89 |
| 1697673600000 | 15874.08 |
| 1697760000000 | 15668.34 |
| 1698019200000 | 15593.66 |
| 1698105600000 | 15669.46 |
| 1698192000000 | 15501.39 |
| 1698278400000 | 15436.89 |
| 1698364800000 | 15363.11 |
| 1698624000000 | 15442.22 |
| 1698710400000 | 15529.91 |
| 1698796800000 | 15580.45 |
| 1698883200000 | 15946.2 |
| 1698969600000 | 16270.11 |
| 1699228800000 | 16235.82 |
| 1699315200000 | 16210.72 |
| 1699401600000 | 16200.32 |
| 1699488000000 | 16149.79 |
| 1699574400000 | 16191.45 |
| 1699833600000 | 16214.89 |
| 1699920000000 | 16686.44 |
| 1700006400000 | 16809.38 |
| 1700092800000 | 16726.98 |
| 1700179200000 | 16833.12 |
| 1700438400000 | 16929.18 |
| 1700524800000 | 16895.03 |
| 1700611200000 | 16919.85 |
| 1700697600000 | 16953.36 |
| 1700784000000 | 17005.63 |
| 1701043200000 | 16969.32 |
| 1701129600000 | 16991.02 |
| 1701216000000 | 17063.33 |
| 1701302400000 | 17148.59 |
| 1701388800000 | 17352.32 |
| 1701648000000 | 17336.43 |
| 1701734400000 | 17213.95 |
| 1701820800000 | 17250.1699 |
| 1701907200000 | 17279.46 |
| 1701993600000 | 17351.93 |
| 1702252800000 | 17425.55 |
| 1702339200000 | 17454.0099 |
| 1702425600000 | 17698.94 |
| 1702512000000 | 18099.46 |
| 1702598400000 | 17999.5 |
| 1702857600000 | 17983.0099 |
| 1702944000000 | 18135.19 |
| 1703030400000 | 17941.8 |
| 1703116800000 | 18092.78 |
| 1703203200000 | 18160.8 |
| 1703462400000 | 18163.86 |
| 1703548800000 | 18258.2599 |
| 1703635200000 | 18351.48 |
| 1703721600000 | 18396.03 |
| 1703808000000 | 18328.93 |
| 1704153600000 | 18182.53 |
| 1704240000000 | 17898.5 |
| 1704326400000 | 17934.78 |
| 1704412800000 | 17970.79 |
| 1704672000000 | 18118.59 |
| 1704758400000 | 18034.81 |
| 1704844800000 | 18065.43 |
| 1704931200000 | 18003.98 |
| 1705017600000 | 18031.83 |
| 1705276800000 | 18003.1699 |
| 1705363200000 | 17836.2 |
| 1705449600000 | 17620.73 |
| 1705536000000 | 17693.83 |
| 1705622400000 | 17801.53 |
| 1705881600000 | 17922.59 |
| 1705968000000 | 17883.53 |
| 1706054400000 | 17889.86 |
| 1706140800000 | 17989.03 |
| 1706227200000 | 18029.53 |
| 1706486400000 | 18111.33 |
| 1706572800000 | 18078.56 |
| 1706659200000 | 17944.75 |
| 1706745600000 | 18044.86 |
| 1706832000000 | 18064.95 |
| 1707091200000 | 17868.64 |
| 1707177600000 | 18028.32 |
| 1707264000000 | 18090.25 |
| 1707350400000 | 18134.75 |
| 1707436800000 | 18172.32 |
| 1707696000000 | 18249.41 |
| 1707782400000 | 17971 |
| 1707868800000 | 18158.79 |
| 1707955200000 | 18356.05 |
| 1708041600000 | 18365.4199 |
| 1708300800000 | 18368.48 |
| 1708387200000 | 18340.56 |
| 1708473600000 | 18319.07 |
| 1708560000000 | 18500.23 |
| 1708646400000 | 18542.28 |
| 1708905600000 | 18509.1 |
| 1708992000000 | 18588.15 |
| 1709078400000 | 18545.5099 |
| 1709164800000 | 18662.7599 |
| 1709251200000 | 18783.95 |
| 1709510400000 | 18820.46 |
| 1709596800000 | 18709.81 |
| 1709683200000 | 18825.57 |
| 1709769600000 | 18983.82 |
| 1709856000000 | 18995.14 |
| 1710115200000 | 18969.33 |
| 1710201600000 | 19032.4199 |
| 1710288000000 | 19005.73 |
| 1710374400000 | 18870.48 |
| 1710460800000 | 18814.29 |
| 1710720000000 | 18829.55 |
| 1710806400000 | 18867.47 |
| 1710892800000 | 19011.1699 |
| 1710979200000 | 19198.96 |
| 1711065600000 | 19098.68 |
| 1711324800000 | 19089.5 |
| 1711411200000 | 19078.97 |
| 1711497600000 | 19233.93 |
| 1711584000000 | 19296.37 |
| 1711670400000 | 19298.35 |
| 1711929600000 | 19209.27 |
| 1712016000000 | 19067.9 |
| 1712102400000 | 19120.29 |
| 1712188800000 | 19035.08 |
| 1712275200000 | 19073.06 |
| 1712534400000 | 19163.27 |
| 1712620800000 | 19199.1 |
| 1712707200000 | 18948.33 |
| 1712793600000 | 18910.09 |
| 1712880000000 | 18667.31 |
| 1713139200000 | 18480.72 |
| 1713225600000 | 18303.18 |
| 1713312000000 | 18270.58 |
| 1713398400000 | 18302.73 |
| 1713484800000 | 18256.18 |
| 1713744000000 | 18387.4 |
| 1713830400000 | 18620.38 |
| 1713916800000 | 18639.88 |
| 1714003200000 | 18591.46 |
| 1714089600000 | 18708.83 |
| 1714348800000 | 18877.24 |
| 1714435200000 | 18623.64 |
| 1714521600000 | 18606.93 |
| 1714608000000 | 18716.4199 |
| 1714694400000 | 18871.64 |
| 1714953600000 | 19046.19 |
| 1715040000000 | 19060.54 |
| 1715126400000 | 19048.58 |
| 1715212800000 | 19141.57 |
| 1715299200000 | 19195.78 |
| 1715558400000 | 19202.15 |
| 1715644800000 | 19297.83 |
| 1715731200000 | 19506.35 |
| 1715817600000 | 19491.72 |
| 1715904000000 | 19504.46 |
| 1716163200000 | 19526.74 |
| 1716249600000 | 19478.4199 |
| 1716336000000 | 19405.65 |
| 1716422400000 | 19208.74 |
| 1716508800000 | 19319.64 |
| 1716768000000 | 19370.07 |
| 1716854400000 | 19259 |
| 1716940800000 | 19017.38 |
| 1717027200000 | 19064.36 |
| 1717113600000 | 19157.7 |
| 1717372800000 | 19140.25 |
| 1717459200000 | 19020.53 |
| 1717545600000 | 19143.19 |
| 1717632000000 | 19139.05 |
| 1717718400000 | 19052.3 |
| 1717977600000 | 19069.32 |
| 1718064000000 | 18971.38 |
| 1718150400000 | 19177.1 |
| 1718236800000 | 19084.45 |
| 1718323200000 | 18910.93 |
| 1718582400000 | 18977.78 |
| 1718668800000 | 19094.78 |
| 1718755200000 | 19090.45 |
| 1718841600000 | 19116.29 |
| 1718928000000 | 19077.53 |
| 1719187200000 | 19165.28 |
| 1719273600000 | 19076.6699 |
| 1719360000000 | 18991.5 |
| 1719446400000 | 19022.75 |
| 1719532800000 | 19033.11 |
| 1719792000000 | 18962.57 |
| 1719878400000 | 18979.9 |
| 1719964800000 | 19108.79 |
| 1720051200000 | 19169.87 |
| 1720137600000 | 19179.33 |
| 1720396800000 | 19206.6 |
| 1720483200000 | 19157.8 |
| 1720569600000 | 19299.25 |
| 1720656000000 | 19549.6699 |
| 1720742400000 | 19703.86 |
| 1721001600000 | 19692.12 |
| 1721088000000 | 19888.04 |
| 1721174400000 | 19746.0099 |
| 1721260800000 | 19641.93 |
| 1721347200000 | 19501.22 |
| 1721606400000 | 19638.88 |
| 1721692800000 | 19616.79 |
| 1721779200000 | 19373.9199 |
| 1721865600000 | 19363.09 |
| 1721952000000 | 19589.54 |
| 1722211200000 | 19600.96 |
| 1722297600000 | 19647.2599 |
| 1722384000000 | 19809.79 |
| 1722470400000 | 19571.14 |
| 1722556800000 | 19203.43 |
| 1722816000000 | 18702.62 |
| 1722902400000 | 18846.14 |
| 1722988800000 | 18853.41 |
| 1723075200000 | 19094.63 |
| 1723161600000 | 19204.53 |
| 1723420800000 | 19181.14 |
| 1723507200000 | 19365.57 |
| 1723593600000 | 19470.84 |
| 1723680000000 | 19657.33 |
| 1723766400000 | 19744.03 |
| 1724025600000 | 19943.06 |
| 1724112000000 | 19874.29 |
| 1724198400000 | 20013.81 |
| 1724284800000 | 19978.08 |
| 1724371200000 | 20225.82 |
| 1724630400000 | 20226.98 |
| 1724716800000 | 20227.9 |
| 1724803200000 | 20151.82 |
| 1724889600000 | 20195.54 |
| 1724976000000 | 20335.48 |
| 1725235200000 | 20314.81 |
| 1725321600000 | 20025.68 |
| 1725408000000 | 19951.8 |
| 1725494400000 | 19900.47 |
| 1725580800000 | 19719.33 |
| 1725840000000 | 19831.86 |
| 1725926400000 | 19814.95 |
| 1726012800000 | 19858.18 |
| 1726099200000 | 20035.4 |
| 1726185600000 | 20271.7 |
| 1726444800000 | 20375.11 |
| 1726531200000 | 20447.83 |
| 1726617600000 | 20393.41 |
| 1726704000000 | 20659.05 |
| 1726790400000 | 20587.86 |
| 1727049600000 | 20687.12 |
| 1727136000000 | 20781.63 |
| 1727222400000 | 20714.3 |
| 1727308800000 | 20870.3 |
| 1727395200000 | 20985.86 |
| 1727654400000 | 20993.79 |
| 1727740800000 | 20865.81 |
| 1727827200000 | 20860.02 |
| 1727913600000 | 20726.97 |
| 1728000000000 | 20847.21 |
| 1728259200000 | 20731.12 |
| 1728345600000 | 20716.23 |
| 1728432000000 | 20794.27 |
| 1728518400000 | 20738.66 |
| 1728604800000 | 20915.29 |
| 1728864000000 | 21021.88 |
| 1728950400000 | 20933.56 |
| 1729036800000 | 21017.36 |
| 1729123200000 | 20994.28 |
| 1729209600000 | 21075.71 |
| 1729468800000 | 20922.98 |
| 1729555200000 | 20794.09 |
| 1729641600000 | 20715.87 |
| 1729728000000 | 20757.61 |
| 1729814400000 | 20697.14 |
| 1730073600000 | 20802.89 |
| 1730160000000 | 20736.32 |
| 1730246400000 | 20704.11 |
| 1730332800000 | 20470.18 |
| 1730419200000 | 20493.75 |
| 1730678400000 | 20539.7599 |
| 1730764800000 | 20793.25 |
| 1730851200000 | 21082.68 |
| 1730937600000 | 21198.59 |
| 1731024000000 | 21219.21 |
| 1731283200000 | 21316.77 |
| 1731369600000 | 21091.45 |
| 1731456000000 | 21022.33 |
| 1731542400000 | 20884.62 |
| 1731628800000 | 20765.57 |
| 1731888000000 | 20837.6699 |
| 1731974400000 | 20902.45 |
| 1732060800000 | 20942.06 |
| 1732147200000 | 21138.35 |
| 1732233600000 | 21308.61 |
| 1732492800000 | 21501.31 |
| 1732579200000 | 21454.74 |
| 1732665600000 | 21472.81 |
| 1732752000000 | 21467.58 |
| 1732838400000 | 21512.65 |
| 1733097600000 | 21456.49 |
| 1733184000000 | 21494.5099 |
| 1733270400000 | 21543.61 |
| 1733356800000 | 21528.38 |
| 1733443200000 | 21564.2599 |
| 1733702400000 | 21481.75 |
| 1733788800000 | 21265.5 |
| 1733875200000 | 21343.28 |
| 1733961600000 | 21269.37 |
| 1734048000000 | 21172.58 |
| 1734307200000 | 21133.45 |
| 1734393600000 | 20968.9199 |
| 1734480000000 | 20474.93 |
| 1734566400000 | 20335.7599 |
| 1734652800000 | 20544.98 |
| 1734912000000 | 20560.24 |
| 1734998400000 | 20692.61 |
| 1735084800000 | 20693.41 |
| 1735171200000 | 20697.86 |
| 1735257600000 | 20579.28 |
| 1735516800000 | 20427.98 |
| 1735603200000 | 20414.28 |
| 1735776000000 | 20411.35 |
| 1735862400000 | 20591.13 |
| 1736121600000 | 20673.13 |
| 1736208000000 | 20583.87 |
| 1736294400000 | 20516.56 |
| 1736380800000 | 20502.38 |
| 1736467200000 | 20255.77 |
| 1736726400000 | 20202.25 |
| 1736812800000 | 20422.57 |
| 1736899200000 | 20664.98 |
| 1736985600000 | 20831.96 |
| 1737072000000 | 20955.63 |
| 1737331200000 | 21022.33 |
| 1737417600000 | 21236.7599 |
| 1737504000000 | 21245.7599 |
| 1737590400000 | 21314.91 |
| 1737676800000 | 21368.68 |
| 1737936000000 | 21126.11 |
| 1738022400000 | 21163.12 |
| 1738108800000 | 21159.13 |
| 1738195200000 | 21398.44 |
| 1738281600000 | 21282.35 |
| 1738540800000 | 21058.07 |
| 1738627200000 | 21217.41 |
| 1738713600000 | 21357.68 |
| 1738800000000 | 21405.39 |
| 1738886400000 | 21361.86 |
| 1739145600000 | 21435.5 |
| 1739232000000 | 21356.39 |
| 1739318400000 | 21318.45 |
| 1739404800000 | 21487.85 |
| 1739491200000 | 21522.0099 |
| 1739750400000 | 21549.1699 |
| 1739836800000 | 21657.87 |
| 1739923200000 | 21568.6699 |
| 1740009600000 | 21444.03 |
| 1740096000000 | 21142.44 |
| 1740355200000 | 21066.41 |
| 1740441600000 | 21002.81 |
| 1740528000000 | 21091.65 |
| 1740614400000 | 20848.1 |
| 1740700800000 | 20938.59 |
| STOXX World AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -12.921971261178 | -12.984208996649 |
| 2019 | 26.024501154506 | 24.862664680001 |
| 2020 | 16.007743484657 | 14.898884016014 |
| 2021 | 16.856084208951 | 14.853796547019 |
| 2022 | -19.757675084112 | -19.210084097704 |
| 2023 | 16.476140061682 | 16.218557138981 |
| 2024 | 11.33139629336 | 10.71897106579 |
| 2025 | 16.997876361982 | 16.964562576017 |
Methodology
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213343317 | SWXJPMGR | .SWXJPMGR | |
| Price EUR | CH1213343325 | SWXJPMP | .SWXJPMP | |
| Net Return EUR | CH1213343309 | SWXJPMR | .SWXJPMR | |
| Price USD | CH1213343291 | SWXJPML | .SWXJPML | |
| Net Return USD | CH1213343275 | SWXJPMV | .SWXJPMV | |
| Gross Return USD | CH1213343283 | SWXJPMGV | .SWXJPMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.622% |
| GE VERNOVA | Industrial Goods and Services | USA | 0.809% |
| Constellation Energy | Utilities | USA | 0.686% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.649% |
| DOORDASH A | Technology | USA | 0.621% |
| ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.538% |
| ONEOK Inc. | Energy | USA | 0.514% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.488% |
| Ameriprise Financial Inc. | Financial Services | USA | 0.462% |
| COPART | Consumer Products and Services | USA | 0.435% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.