Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan Large Cap | 82,008.4 | 63,734.8 | 44.4 | 7.9 | 3,542.6 | 0.0 | 5.6 | 0.0 | 3.5 |
| STOXX World AC Large Cap | 86,526.0 | 67,561.6 | 43.0 | 8.9 | 3,542.6 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 32.1 |
|---|---|
| Health Care | 10.9 |
| Industrial Goods and Services | 9.7 |
| Banks | 7.3 |
| Retail | 6.4 |
| Financial Services | 4.4 |
| Energy | 4.2 |
| Food, Beverage and Tobacco | 3.2 |
| Telecommunications | 2.9 |
| Insurance | 2.8 |
Country weighting
| USA | 68.2 |
|---|---|
| UK | 3.4 |
| China | 3.4 |
| Canada | 2.7 |
| France | 2.6 |
| India | 2.5 |
| Switzerland | 2.2 |
| Taiwan | 2.0 |
| Germany | 1.9 |
| Australia | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan Large Cap | 2.4 | 20.0 | 33.3 | 29.7 | 84.8 | N/A | N/A | 33.3 | 9.0 | 13.0 |
| STOXX World AC Large Cap | 2.2 | 19.6 | 32.7 | 28.3 | 81.8 | N/A | N/A | 32.7 | 8.6 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan Large Cap | N/A | N/A | 10.9 | 14.9 | 18.1 | N/A | N/A | 2.3 | 0.4 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 10.8 | 14.4 | 17.2 | N/A | N/A | 2.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.4 | 1.4 | 1.3 | 1.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 0.3 | 0.4 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan Large Cap | 23.9 | 20.4 | 22.8 | 20.2 | 3.8 | 2.0 | 2.3 | 25.7 |
| STOXX World AC Large Cap | 22.7 | 19.9 | 21.6 | 19.8 | 3.5 | 2.0 | 2.2 | 25.7 |
Performance and annual returns
| STOXX World AC ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1006.56 |
| 859248000000 | 1010.03 |
| 859334400000 | 1016.2 |
| 859420800000 | 1006 |
| 859507200000 | 1006.06 |
| 859766400000 | 993.74 |
| 859852800000 | 988.82 |
| 859939200000 | 979.73 |
| 860025600000 | 979.63 |
| 860112000000 | 986.15 |
| 860371200000 | 992.13 |
| 860457600000 | 995.36 |
| 860544000000 | 993.08 |
| 860630400000 | 991.69 |
| 860716800000 | 973.89 |
| 860976000000 | 975.42 |
| 861062400000 | 988.29 |
| 861148800000 | 996.85 |
| 861235200000 | 997.9 |
| 861321600000 | 1002.61 |
| 861580800000 | 1002.02 |
| 861667200000 | 1013.24 |
| 861753600000 | 1016.04 |
| 861840000000 | 1015.77 |
| 861926400000 | 1007.21 |
| 862185600000 | 1013.72 |
| 862272000000 | 1035.42 |
| 862358400000 | 1043.05 |
| 862444800000 | 1043.68 |
| 862531200000 | 1056.28 |
| 862790400000 | 1072.39 |
| 862876800000 | 1073.79 |
| 862963200000 | 1065.38 |
| 863049600000 | 1071.98 |
| 863136000000 | 1081.66 |
| 863395200000 | 1093.33 |
| 863481600000 | 1093.52 |
| 863568000000 | 1099.96 |
| 863654400000 | 1104.57 |
| 863740800000 | 1098.11 |
| 864000000000 | 1098.85 |
| 864086400000 | 1107.89 |
| 864172800000 | 1111.42 |
| 864259200000 | 1106.47 |
| 864345600000 | 1118.78 |
| 864604800000 | 1120.9 |
| 864691200000 | 1121.2 |
| 864777600000 | 1118.78 |
| 864864000000 | 1115.61 |
| 864950400000 | 1115.23 |
| 865209600000 | 1114.34 |
| 865296000000 | 1115 |
| 865382400000 | 1112 |
| 865468800000 | 1116.77 |
| 865555200000 | 1132.51 |
| 865814400000 | 1139.9 |
| 865900800000 | 1142.53 |
| 865987200000 | 1146.26 |
| 866073600000 | 1159.21 |
| 866160000000 | 1169.92 |
| 866419200000 | 1172.75 |
| 866505600000 | 1171.01 |
| 866592000000 | 1167.58 |
| 866678400000 | 1179.12 |
| 866764800000 | 1181.97 |
| 867024000000 | 1169.18 |
| 867110400000 | 1183.75 |
| 867196800000 | 1183.64 |
| 867283200000 | 1180.75 |
| 867369600000 | 1181.65 |
| 867628800000 | 1176.61 |
| 867715200000 | 1188.16 |
| 867801600000 | 1201.48 |
| 867888000000 | 1218.43 |
| 867974400000 | 1217.31 |
| 868233600000 | 1214.15 |
| 868320000000 | 1216.65 |
| 868406400000 | 1209.24 |
| 868492800000 | 1212.87 |
| 868579200000 | 1213.83 |
| 868838400000 | 1216.12 |
| 868924800000 | 1220.46 |
| 869011200000 | 1236.24 |
| 869097600000 | 1230.32 |
| 869184000000 | 1212.27 |
| 869443200000 | 1204.33 |
| 869529600000 | 1225.23 |
| 869616000000 | 1232.01 |
| 869702400000 | 1231.91 |
| 869788800000 | 1229.13 |
| 870048000000 | 1224.72 |
| 870134400000 | 1228.57 |
| 870220800000 | 1240.51 |
| 870307200000 | 1241.43 |
| 870393600000 | 1230.59 |
| 870652800000 | 1229.19 |
| 870739200000 | 1229.6 |
| 870825600000 | 1238.64 |
| 870912000000 | 1234.39 |
| 870998400000 | 1217.61 |
| 871257600000 | 1216.26 |
| 871344000000 | 1206.5 |
| 871430400000 | 1198.42 |
| 871516800000 | 1199.62 |
| 871603200000 | 1177.39 |
| 871862400000 | 1180.29 |
| 871948800000 | 1195.15 |
| 872035200000 | 1209.58 |
| 872121600000 | 1200.21 |
| 872208000000 | 1193.29 |
| 872467200000 | 1190.01 |
| 872553600000 | 1176.53 |
| 872640000000 | 1177.28 |
| 872726400000 | 1162.24 |
| 872812800000 | 1153.01 |
| 873072000000 | 1152.41 |
| 873158400000 | 1177.79 |
| 873244800000 | 1183.27 |
| 873331200000 | 1184.26 |
| 873417600000 | 1189.77 |
| 873676800000 | 1190.35 |
| 873763200000 | 1191.14 |
| 873849600000 | 1174.96 |
| 873936000000 | 1165.55 |
| 874022400000 | 1176.83 |
| 874281600000 | 1178.42 |
| 874368000000 | 1201.99 |
| 874454400000 | 1205.19 |
| 874540800000 | 1212.24 |
| 874627200000 | 1215.31 |
| 874886400000 | 1222.26 |
| 874972800000 | 1219.06 |
| 875059200000 | 1218.16 |
| 875145600000 | 1213.55 |
| 875232000000 | 1223.46 |
| 875491200000 | 1229.21 |
| 875577600000 | 1227.64 |
| 875664000000 | 1236.5 |
| 875750400000 | 1240.48 |
| 875836800000 | 1249.25 |
| 876096000000 | 1252.71 |
| 876182400000 | 1261.25 |
| 876268800000 | 1254.41 |
| 876355200000 | 1246.65 |
| 876441600000 | 1242.25 |
| 876700800000 | 1248.67 |
| 876787200000 | 1250.25 |
| 876873600000 | 1243.23 |
| 876960000000 | 1233.77 |
| 877046400000 | 1217.46 |
| 877305600000 | 1220.93 |
| 877392000000 | 1236.92 |
| 877478400000 | 1229.93 |
| 877564800000 | 1203.42 |
| 877651200000 | 1196.77 |
| 877910400000 | 1135.98 |
| 877996800000 | 1152.53 |
| 878083200000 | 1167.33 |
| 878169600000 | 1149.68 |
| 878256000000 | 1161.87 |
| 878515200000 | 1190.29 |
| 878601600000 | 1193.31 |
| 878688000000 | 1198.83 |
| 878774400000 | 1191.54 |
| 878860800000 | 1172.85 |
| 879120000000 | 1170.26 |
| 879206400000 | 1171.28 |
| 879292800000 | 1149.15 |
| 879379200000 | 1157.34 |
| 879465600000 | 1167 |
| 879724800000 | 1191.85 |
| 879811200000 | 1184.73 |
| 879897600000 | 1187.52 |
| 879984000000 | 1201.75 |
| 880070400000 | 1213.28 |
| 880329600000 | 1192.89 |
| 880416000000 | 1191.22 |
| 880502400000 | 1193.81 |
| 880588800000 | 1194.61 |
| 880675200000 | 1196.34 |
| 880934400000 | 1217.06 |
| 881020800000 | 1216.95 |
| 881107200000 | 1221.85 |
| 881193600000 | 1223.79 |
| 881280000000 | 1232.71 |
| 881539200000 | 1238.66 |
| 881625600000 | 1235.32 |
| 881712000000 | 1225.86 |
| 881798400000 | 1206.67 |
| 881884800000 | 1204.58 |
| 882144000000 | 1212.13 |
| 882230400000 | 1221.86 |
| 882316800000 | 1224.02 |
| 882403200000 | 1215.59 |
| 882489600000 | 1199.35 |
| 882748800000 | 1204.31 |
| 882835200000 | 1194.33 |
| 882921600000 | 1188.43 |
| 883008000000 | 1188.85 |
| 883094400000 | 1192.94 |
| 883353600000 | 1213.26 |
| 883440000000 | 1228.58 |
| 883526400000 | 1227.15 |
| 883699200000 | 1234.5 |
| 883958400000 | 1236.35 |
| 884044800000 | 1224.06 |
| 884131200000 | 1220.06 |
| 884217600000 | 1208.36 |
| 884304000000 | 1178.6 |
| 884563200000 | 1175.78 |
| 884649600000 | 1194.12 |
| 884736000000 | 1202.69 |
| 884822400000 | 1195.64 |
| 884908800000 | 1212.41 |
| 885168000000 | 1218.95 |
| 885254400000 | 1232.67 |
| 885340800000 | 1227.88 |
| 885427200000 | 1220.91 |
| 885513600000 | 1220.33 |
| 885772800000 | 1220.08 |
| 885859200000 | 1234.97 |
| 885945600000 | 1243.86 |
| 886032000000 | 1250.65 |
| 886118400000 | 1250.06 |
| 886377600000 | 1280.61 |
| 886464000000 | 1286.75 |
| 886550400000 | 1288.11 |
| 886636800000 | 1290.92 |
| 886723200000 | 1296.29 |
| 886982400000 | 1293.4 |
| 887068800000 | 1301.96 |
| 887155200000 | 1304.97 |
| 887241600000 | 1304.98 |
| 887328000000 | 1300.2 |
| 887587200000 | 1301.49 |
| 887673600000 | 1309.46 |
| 887760000000 | 1319.67 |
| 887846400000 | 1316.67 |
| 887932800000 | 1321.72 |
| 888192000000 | 1330.41 |
| 888278400000 | 1322.67 |
| 888364800000 | 1337.4 |
| 888451200000 | 1344.9 |
| 888537600000 | 1347.14 |
| 888796800000 | 1352.46 |
| 888883200000 | 1354.07 |
| 888969600000 | 1341.12 |
| 889056000000 | 1323.58 |
| 889142400000 | 1349.07 |
| 889401600000 | 1351.27 |
| 889488000000 | 1362.37 |
| 889574400000 | 1368.6 |
| 889660800000 | 1370 |
| 889747200000 | 1375.42 |
| 890006400000 | 1383.91 |
| 890092800000 | 1390.09 |
| 890179200000 | 1391.58 |
| 890265600000 | 1398.44 |
| 890352000000 | 1409.88 |
| 890611200000 | 1411.07 |
| 890697600000 | 1422.56 |
| 890784000000 | 1424.52 |
| 890870400000 | 1420.78 |
| 890956800000 | 1418.88 |
| 891216000000 | 1410.65 |
| 891302400000 | 1418.85 |
| 891388800000 | 1426.57 |
| 891475200000 | 1437.12 |
| 891561600000 | 1442.64 |
| 891820800000 | 1451.6 |
| 891907200000 | 1439.5 |
| 891993600000 | 1434.58 |
| 892080000000 | 1441.2 |
| 892166400000 | 1479.92 |
| 892425600000 | 1517.89 |
| 892512000000 | 1573.41 |
| 892598400000 | 1576.59 |
| 892684800000 | 1560.95 |
| 892771200000 | 1569.32 |
| 893030400000 | 1574.93 |
| 893116800000 | 1577.71 |
| 893203200000 | 1577.81 |
| 893289600000 | 1561.26 |
| 893376000000 | 1546.77 |
| 893635200000 | 1512.17 |
| 893721600000 | 1520.61 |
| 893808000000 | 1526.99 |
| 893894400000 | 1553.89 |
| 893980800000 | 1568.07 |
| 894240000000 | 1577.57 |
| 894326400000 | 1567.39 |
| 894412800000 | 1558.39 |
| 894499200000 | 1541.59 |
| 894585600000 | 1555.27 |
| 894844800000 | 1561.48 |
| 894931200000 | 1561.76 |
| 895017600000 | 1562.78 |
| 895104000000 | 1559.07 |
| 895190400000 | 1549.05 |
| 895449600000 | 1536.44 |
| 895536000000 | 1548.13 |
| 895622400000 | 1564.59 |
| 895708800000 | 1565.88 |
| 895795200000 | 1563.3 |
| 896054400000 | 1566.62 |
| 896140800000 | 1539.64 |
| 896227200000 | 1522.13 |
| 896313600000 | 1525.88 |
| 896400000000 | 1519.65 |
| 896659200000 | 1516.16 |
| 896745600000 | 1522.4 |
| 896832000000 | 1516.67 |
| 896918400000 | 1522.83 |
| 897004800000 | 1545.53 |
| 897264000000 | 1552.04 |
| 897350400000 | 1550.9 |
| 897436800000 | 1537.57 |
| 897523200000 | 1512.26 |
| 897609600000 | 1506.82 |
| 897868800000 | 1478.75 |
| 897955200000 | 1494.68 |
| 898041600000 | 1529.27 |
| 898128000000 | 1526.36 |
| 898214400000 | 1519.57 |
| 898473600000 | 1517.12 |
| 898560000000 | 1535.41 |
| 898646400000 | 1550.96 |
| 898732800000 | 1557.21 |
| 898819200000 | 1557.5 |
| 899078400000 | 1566.2 |
| 899164800000 | 1560.22 |
| 899251200000 | 1577.16 |
| 899337600000 | 1578.7 |
| 899424000000 | 1583.09 |
| 899683200000 | 1593.94 |
| 899769600000 | 1594.32 |
| 899856000000 | 1606.95 |
| 899942400000 | 1596.12 |
| 900028800000 | 1600.02 |
| 900288000000 | 1607.8 |
| 900374400000 | 1625.38 |
| 900460800000 | 1628.56 |
| 900547200000 | 1640.09 |
| 900633600000 | 1652.34 |
| 900892800000 | 1652.36 |
| 900979200000 | 1629.74 |
| 901065600000 | 1617.28 |
| 901152000000 | 1593.97 |
| 901238400000 | 1592.6 |
| 901497600000 | 1586.37 |
| 901584000000 | 1573.92 |
| 901670400000 | 1567.27 |
| 901756800000 | 1586.81 |
| 901843200000 | 1563 |
| 902102400000 | 1545.98 |
| 902188800000 | 1512.13 |
| 902275200000 | 1508.56 |
| 902361600000 | 1507.77 |
| 902448000000 | 1512.14 |
| 902707200000 | 1495.85 |
| 902793600000 | 1464.99 |
| 902880000000 | 1484.83 |
| 902966400000 | 1472.71 |
| 903052800000 | 1467.92 |
| 903312000000 | 1484.87 |
| 903398400000 | 1514.95 |
| 903484800000 | 1516.31 |
| 903571200000 | 1506.2 |
| 903657600000 | 1477.11 |
| 903916800000 | 1483.26 |
| 904003200000 | 1496.93 |
| 904089600000 | 1475.28 |
| 904176000000 | 1421.77 |
| 904262400000 | 1409.38 |
| 904521600000 | 1345.79 |
| 904608000000 | 1370.18 |
| 904694400000 | 1378.55 |
| 904780800000 | 1362.1 |
| 904867200000 | 1360.07 |
| 905126400000 | 1374.53 |
| 905212800000 | 1422.67 |
| 905299200000 | 1402.67 |
| 905385600000 | 1368.14 |
| 905472000000 | 1384.94 |
| 905731200000 | 1417.08 |
| 905817600000 | 1424.36 |
| 905904000000 | 1434.89 |
| 905990400000 | 1390.5 |
| 906076800000 | 1387.17 |
| 906336000000 | 1374.16 |
| 906422400000 | 1393.17 |
| 906508800000 | 1438.8 |
| 906595200000 | 1418.05 |
| 906681600000 | 1410.45 |
| 906940800000 | 1424 |
| 907027200000 | 1422.91 |
| 907113600000 | 1384.02 |
| 907200000000 | 1337.57 |
| 907286400000 | 1340.34 |
| 907545600000 | 1318.76 |
| 907632000000 | 1337.98 |
| 907718400000 | 1328.16 |
| 907804800000 | 1304.01 |
| 907891200000 | 1333.89 |
| 908150400000 | 1367.64 |
| 908236800000 | 1368.86 |
| 908323200000 | 1386.21 |
| 908409600000 | 1430.51 |
| 908496000000 | 1449.16 |
| 908755200000 | 1447.65 |
| 908841600000 | 1462.97 |
| 908928000000 | 1460.28 |
| 909014400000 | 1468.43 |
| 909100800000 | 1463.63 |
| 909360000000 | 1463.46 |
| 909446400000 | 1470.76 |
| 909532800000 | 1463.56 |
| 909619200000 | 1481.98 |
| 909705600000 | 1502.07 |
| 909964800000 | 1523.74 |
| 910051200000 | 1518.95 |
| 910137600000 | 1535.86 |
| 910224000000 | 1539.61 |
| 910310400000 | 1545.31 |
| 910569600000 | 1528.73 |
| 910656000000 | 1523.58 |
| 910742400000 | 1523.95 |
| 910828800000 | 1516.03 |
| 910915200000 | 1523.58 |
| 911174400000 | 1546.7 |
| 911260800000 | 1548.25 |
| 911347200000 | 1552.09 |
| 911433600000 | 1569.17 |
| 911520000000 | 1589.25 |
| 911779200000 | 1620.31 |
| 911865600000 | 1611.1 |
| 911952000000 | 1612.26 |
| 912038400000 | 1623.06 |
| 912124800000 | 1628.16 |
| 912384000000 | 1594.17 |
| 912470400000 | 1585.2 |
| 912556800000 | 1583.64 |
| 912643200000 | 1570.89 |
| 912729600000 | 1593.48 |
| 912988800000 | 1601.84 |
| 913075200000 | 1601.87 |
| 913161600000 | 1605.84 |
| 913248000000 | 1592.02 |
| 913334400000 | 1585.44 |
| 913593600000 | 1562.18 |
| 913680000000 | 1580.5 |
| 913766400000 | 1582.61 |
| 913852800000 | 1605.17 |
| 913939200000 | 1613.61 |
| 914198400000 | 1641.38 |
| 914284800000 | 1643.47 |
| 914371200000 | 1671.81 |
| 914457600000 | 1666.94 |
| 914544000000 | 1702.01 |
| 914803200000 | 1735.71 |
| 914889600000 | 1752.96 |
| 914976000000 | 1736.47 |
| 915062400000 | 1737.1 |
| 915408000000 | 1760.05 |
| 915494400000 | 1778.07 |
| 915580800000 | 1813.3 |
| 915667200000 | 1811.56 |
| 915753600000 | 1811.62 |
| 916012800000 | 1788.84 |
| 916099200000 | 1760.32 |
| 916185600000 | 1732.02 |
| 916272000000 | 1716.55 |
| 916358400000 | 1749.28 |
| 916617600000 | 1767.62 |
| 916704000000 | 1771.2 |
| 916790400000 | 1785.37 |
| 916876800000 | 1756.94 |
| 916963200000 | 1729.56 |
| 917222400000 | 1736.86 |
| 917308800000 | 1758.02 |
| 917395200000 | 1750.32 |
| 917481600000 | 1770.11 |
| 917568000000 | 1785.18 |
| 917827200000 | 1786.35 |
| 917913600000 | 1773.26 |
| 918000000000 | 1775.12 |
| 918086400000 | 1755.38 |
| 918172800000 | 1738.2 |
| 918432000000 | 1739.25 |
| 918518400000 | 1701.68 |
| 918604800000 | 1706.14 |
| 918691200000 | 1738.36 |
| 918777600000 | 1726.42 |
| 919036800000 | 1726.98 |
| 919123200000 | 1737.04 |
| 919209600000 | 1719.93 |
| 919296000000 | 1730.75 |
| 919382400000 | 1728.41 |
| 919641600000 | 1763.3 |
| 919728000000 | 1769.58 |
| 919814400000 | 1759.35 |
| 919900800000 | 1743.68 |
| 919987200000 | 1734.73 |
| 920246400000 | 1721.79 |
| 920332800000 | 1714.59 |
| 920419200000 | 1709.82 |
| 920505600000 | 1729.23 |
| 920592000000 | 1768.69 |
| 920851200000 | 1776.52 |
| 920937600000 | 1778.44 |
| 921024000000 | 1787.93 |
| 921110400000 | 1802.03 |
| 921196800000 | 1801.79 |
| 921456000000 | 1812.38 |
| 921542400000 | 1814.07 |
| 921628800000 | 1804.13 |
| 921715200000 | 1815.44 |
| 921801600000 | 1806.76 |
| 922060800000 | 1800.93 |
| 922147200000 | 1760.92 |
| 922233600000 | 1756.92 |
| 922320000000 | 1784.21 |
| 922406400000 | 1773.45 |
| 922665600000 | 1802.44 |
| 922752000000 | 1796.21 |
| 922838400000 | 1790.73 |
| 922924800000 | 1799.93 |
| 923011200000 | 1833.94 |
| 923270400000 | 1871.63 |
| 923356800000 | 1912.98 |
| 923443200000 | 1926.31 |
| 923529600000 | 1945.52 |
| 923616000000 | 1952.11 |
| 923875200000 | 1962.31 |
| 923961600000 | 1959.5 |
| 924048000000 | 1936.51 |
| 924134400000 | 1921.03 |
| 924220800000 | 1915.53 |
| 924480000000 | 1891.69 |
| 924566400000 | 1892.22 |
| 924652800000 | 1922.09 |
| 924739200000 | 1953.51 |
| 924825600000 | 1952.55 |
| 925084800000 | 1960.11 |
| 925171200000 | 1977.29 |
| 925257600000 | 1961.14 |
| 925344000000 | 1947.27 |
| 925430400000 | 1943.42 |
| 925689600000 | 1961.25 |
| 925776000000 | 1945.39 |
| 925862400000 | 1954.18 |
| 925948800000 | 1939.61 |
| 926035200000 | 1942.91 |
| 926294400000 | 1941.85 |
| 926380800000 | 1955.24 |
| 926467200000 | 1956.53 |
| 926553600000 | 1965.57 |
| 926640000000 | 1927.35 |
| 926899200000 | 1918.58 |
| 926985600000 | 1919.6 |
| 927072000000 | 1934.58 |
| 927158400000 | 1933.57 |
| 927244800000 | 1920.88 |
| 927504000000 | 1897.4 |
| 927590400000 | 1864.66 |
| 927676800000 | 1878.18 |
| 927763200000 | 1849.92 |
| 927849600000 | 1869.54 |
| 928108800000 | 1872.54 |
| 928195200000 | 1866.74 |
| 928281600000 | 1866.94 |
| 928368000000 | 1875.39 |
| 928454400000 | 1907.34 |
| 928713600000 | 1918.44 |
| 928800000000 | 1910.04 |
| 928886400000 | 1913.87 |
| 928972800000 | 1892.99 |
| 929059200000 | 1893.51 |
| 929318400000 | 1881.62 |
| 929404800000 | 1888.09 |
| 929491200000 | 1919.05 |
| 929577600000 | 1934.81 |
| 929664000000 | 1942.6 |
| 929923200000 | 1955.8 |
| 930009600000 | 1940.09 |
| 930096000000 | 1929.14 |
| 930182400000 | 1911.43 |
| 930268800000 | 1907.65 |
| 930528000000 | 1919.81 |
| 930614400000 | 1937.62 |
| 930700800000 | 1960.99 |
| 930787200000 | 1976.57 |
| 930873600000 | 1992.82 |
| 931132800000 | 2004.47 |
| 931219200000 | 1998.05 |
| 931305600000 | 2000.23 |
| 931392000000 | 1995.5 |
| 931478400000 | 2002.14 |
| 931737600000 | 1996.85 |
| 931824000000 | 1982.76 |
| 931910400000 | 1990.67 |
| 931996800000 | 2009.14 |
| 932083200000 | 2014.15 |
| 932342400000 | 2010.08 |
| 932428800000 | 1974.46 |
| 932515200000 | 1974.62 |
| 932601600000 | 1950.07 |
| 932688000000 | 1936.14 |
| 932947200000 | 1926.07 |
| 933033600000 | 1943.4 |
| 933120000000 | 1952.54 |
| 933206400000 | 1919.38 |
| 933292800000 | 1916.91 |
| 933552000000 | 1915.56 |
| 933638400000 | 1908.07 |
| 933724800000 | 1893.39 |
| 933811200000 | 1883.25 |
| 933897600000 | 1870.77 |
| 934156800000 | 1871.57 |
| 934243200000 | 1847.94 |
| 934329600000 | 1867.13 |
| 934416000000 | 1877.21 |
| 934502400000 | 1910.27 |
| 934761600000 | 1920.17 |
| 934848000000 | 1929.68 |
| 934934400000 | 1921.38 |
| 935020800000 | 1911.79 |
| 935107200000 | 1932.2 |
| 935366400000 | 1946.12 |
| 935452800000 | 1959.11 |
| 935539200000 | 1978.82 |
| 935625600000 | 1963.4 |
| 935712000000 | 1952.03 |
| 935971200000 | 1930.56 |
| 936057600000 | 1917.44 |
| 936144000000 | 1933.66 |
| 936230400000 | 1917.62 |
| 936316800000 | 1963.69 |
| 936576000000 | 1970.61 |
| 936662400000 | 1960.99 |
| 936748800000 | 1954.82 |
| 936835200000 | 1961.62 |
| 936921600000 | 1957.03 |
| 937180800000 | 1947.27 |
| 937267200000 | 1932.69 |
| 937353600000 | 1913.17 |
| 937440000000 | 1908.21 |
| 937526400000 | 1927.12 |
| 937785600000 | 1929.55 |
| 937872000000 | 1904.47 |
| 937958400000 | 1901.59 |
| 938044800000 | 1883.5 |
| 938131200000 | 1873.19 |
| 938390400000 | 1886.93 |
| 938476800000 | 1881.9 |
| 938563200000 | 1879.06 |
| 938649600000 | 1887.15 |
| 938736000000 | 1884.74 |
| 938995200000 | 1912.8 |
| 939081600000 | 1916.03 |
| 939168000000 | 1939.27 |
| 939254400000 | 1941.17 |
| 939340800000 | 1955.85 |
| 939600000000 | 1957.47 |
| 939686400000 | 1935.87 |
| 939772800000 | 1902.97 |
| 939859200000 | 1895.28 |
| 939945600000 | 1854.53 |
| 940204800000 | 1851.97 |
| 940291200000 | 1872.75 |
| 940377600000 | 1896.13 |
| 940464000000 | 1892.45 |
| 940550400000 | 1914.53 |
| 940809600000 | 1904.01 |
| 940896000000 | 1896.81 |
| 940982400000 | 1902.77 |
| 941068800000 | 1954.75 |
| 941155200000 | 1988.84 |
| 941414400000 | 1982.34 |
| 941500800000 | 1975.29 |
| 941587200000 | 1984.11 |
| 941673600000 | 1991.42 |
| 941760000000 | 2003.47 |
| 942019200000 | 2010.24 |
| 942105600000 | 2004.94 |
| 942192000000 | 2019.19 |
| 942278400000 | 2034.5 |
| 942364800000 | 2040.46 |
| 942624000000 | 2046.92 |
| 942710400000 | 2069.52 |
| 942796800000 | 2066.03 |
| 942883200000 | 2079.7 |
| 942969600000 | 2079.03 |
| 943228800000 | 2073.7 |
| 943315200000 | 2064.29 |
| 943401600000 | 2068.85 |
| 943488000000 | 2082.59 |
| 943574400000 | 2085.52 |
| 943833600000 | 2076.54 |
| 943920000000 | 2048.08 |
| 944006400000 | 2064.9 |
| 944092800000 | 2076.81 |
| 944179200000 | 2112.07 |
| 944438400000 | 2117.83 |
| 944524800000 | 2111.52 |
| 944611200000 | 2108 |
| 944697600000 | 2113.69 |
| 944784000000 | 2117.17 |
| 945043200000 | 2118.49 |
| 945129600000 | 2103.12 |
| 945216000000 | 2103.6 |
| 945302400000 | 2118.25 |
| 945388800000 | 2120.69 |
| 945648000000 | 2128.05 |
| 945734400000 | 2136.72 |
| 945820800000 | 2148.52 |
| 945907200000 | 2183.08 |
| 945993600000 | 2188.38 |
| 946252800000 | 2188.07 |
| 946339200000 | 2187.59 |
| 946425600000 | 2196.48 |
| 946512000000 | 2206.85 |
| 946598400000 | 2211.06 |
| 946857600000 | 2209.5 |
| 946944000000 | 2137.99 |
| 947030400000 | 2118.03 |
| 947116800000 | 2110 |
| 947203200000 | 2158.7 |
| 947462400000 | 2185.6 |
| 947548800000 | 2167.77 |
| 947635200000 | 2158.74 |
| 947721600000 | 2177.69 |
| 947808000000 | 2201.2 |
| 948067200000 | 2205.44 |
| 948153600000 | 2180.79 |
| 948240000000 | 2178.37 |
| 948326400000 | 2168.54 |
| 948412800000 | 2158.66 |
| 948672000000 | 2122.05 |
| 948758400000 | 2117.19 |
| 948844800000 | 2121.72 |
| 948931200000 | 2123.59 |
| 949017600000 | 2075.88 |
| 949276800000 | 2089.31 |
| 949363200000 | 2114.9 |
| 949449600000 | 2127.5 |
| 949536000000 | 2160.04 |
| 949622400000 | 2153.68 |
| 949881600000 | 2144.5 |
| 949968000000 | 2183.35 |
| 950054400000 | 2165.15 |
| 950140800000 | 2162.6 |
| 950227200000 | 2132.81 |
| 950486400000 | 2122.85 |
| 950572800000 | 2120.16 |
| 950659200000 | 2116.65 |
| 950745600000 | 2122.42 |
| 950832000000 | 2079.65 |
| 951091200000 | 2069.96 |
| 951177600000 | 2082.92 |
| 951264000000 | 2102.95 |
| 951350400000 | 2095.27 |
| 951436800000 | 2080.12 |
| 951696000000 | 2077.49 |
| 951782400000 | 2097.76 |
| 951868800000 | 2124.05 |
| 951955200000 | 2141.52 |
| 952041600000 | 2170.6 |
| 952300800000 | 2161.54 |
| 952387200000 | 2117.48 |
| 952473600000 | 2121.89 |
| 952560000000 | 2164.38 |
| 952646400000 | 2161.4 |
| 952905600000 | 2132.5 |
| 952992000000 | 2109.51 |
| 953078400000 | 2123.72 |
| 953164800000 | 2193.16 |
| 953251200000 | 2206.59 |
| 953510400000 | 2208.59 |
| 953596800000 | 2241.46 |
| 953683200000 | 2246.88 |
| 953769600000 | 2277.75 |
| 953856000000 | 2298.35 |
| 954115200000 | 2290.63 |
| 954201600000 | 2275.73 |
| 954288000000 | 2261.78 |
| 954374400000 | 2222.58 |
| 954460800000 | 2230.64 |
| 954720000000 | 2223.38 |
| 954806400000 | 2216.65 |
| 954892800000 | 2194.6 |
| 954979200000 | 2221.43 |
| 955065600000 | 2245.83 |
| 955324800000 | 2236.58 |
| 955411200000 | 2214 |
| 955497600000 | 2175.95 |
| 955584000000 | 2148.9 |
| 955670400000 | 2047.25 |
| 955929600000 | 2071.41 |
| 956016000000 | 2119.21 |
| 956102400000 | 2106.94 |
| 956188800000 | 2115.29 |
| 956275200000 | 2115.2 |
| 956534400000 | 2095.42 |
| 956620800000 | 2137.72 |
| 956707200000 | 2123.59 |
| 956793600000 | 2112.76 |
| 956880000000 | 2116.56 |
| 957139200000 | 2131.56 |
| 957225600000 | 2122.97 |
| 957312000000 | 2069.32 |
| 957398400000 | 2059.7 |
| 957484800000 | 2088.75 |
| 957744000000 | 2072.04 |
| 957830400000 | 2053.61 |
| 957916800000 | 2017.45 |
| 958003200000 | 2044.47 |
| 958089600000 | 2071.68 |
| 958348800000 | 2094.77 |
| 958435200000 | 2117.68 |
| 958521600000 | 2081.47 |
| 958608000000 | 2071.01 |
| 958694400000 | 2017.78 |
| 958953600000 | 2003.99 |
| 959040000000 | 1985.04 |
| 959126400000 | 2004.09 |
| 959212800000 | 2003.05 |
| 959299200000 | 2009.78 |
| 959558400000 | 2015.58 |
| 959644800000 | 2073.85 |
| 959731200000 | 2078.26 |
| 959817600000 | 2114.11 |
| 959904000000 | 2171.92 |
| 960163200000 | 2161.01 |
| 960249600000 | 2155.04 |
| 960336000000 | 2167.07 |
| 960422400000 | 2152.57 |
| 960508800000 | 2147.01 |
| 960768000000 | 2139.48 |
| 960854400000 | 2161.6 |
| 960940800000 | 2173.94 |
| 961027200000 | 2174.36 |
| 961113600000 | 2164.96 |
| 961372800000 | 2180.44 |
| 961459200000 | 2174.57 |
| 961545600000 | 2165 |
| 961632000000 | 2134.52 |
| 961718400000 | 2116.14 |
| 961977600000 | 2129.8 |
| 962064000000 | 2127.27 |
| 962150400000 | 2131.8 |
| 962236800000 | 2107.93 |
| 962323200000 | 2132.46 |
| 962582400000 | 2154.3 |
| 962668800000 | 2152.22 |
| 962755200000 | 2134.66 |
| 962841600000 | 2144.37 |
| 962928000000 | 2173.32 |
| 963187200000 | 2167.7 |
| 963273600000 | 2166.58 |
| 963360000000 | 2175.26 |
| 963446400000 | 2176.51 |
| 963532800000 | 2192.24 |
| 963792000000 | 2196.53 |
| 963878400000 | 2170.31 |
| 963964800000 | 2157.44 |
| 964051200000 | 2182.2 |
| 964137600000 | 2163.67 |
| 964396800000 | 2148.33 |
| 964483200000 | 2156.32 |
| 964569600000 | 2140.84 |
| 964656000000 | 2122.27 |
| 964742400000 | 2083.81 |
| 965001600000 | 2097.85 |
| 965088000000 | 2100.01 |
| 965174400000 | 2097.81 |
| 965260800000 | 2096.37 |
| 965347200000 | 2113.64 |
| 965606400000 | 2131.24 |
| 965692800000 | 2131.27 |
| 965779200000 | 2127.8 |
| 965865600000 | 2120.41 |
| 965952000000 | 2127.53 |
| 966211200000 | 2150.49 |
| 966297600000 | 2151.76 |
| 966384000000 | 2153.33 |
| 966470400000 | 2162.5 |
| 966556800000 | 2151.19 |
| 966816000000 | 2154.41 |
| 966902400000 | 2150.38 |
| 966988800000 | 2155.47 |
| 967075200000 | 2159.44 |
| 967161600000 | 2160.57 |
| 967420800000 | 2172.43 |
| 967507200000 | 2163.09 |
| 967593600000 | 2152.5 |
| 967680000000 | 2163.77 |
| 967766400000 | 2190.12 |
| 968025600000 | 2197.76 |
| 968112000000 | 2172.67 |
| 968198400000 | 2140.37 |
| 968284800000 | 2148.94 |
| 968371200000 | 2124.7 |
| 968630400000 | 2111.02 |
| 968716800000 | 2099.42 |
| 968803200000 | 2093.24 |
| 968889600000 | 2095.69 |
| 968976000000 | 2068.42 |
| 969235200000 | 2039.32 |
| 969321600000 | 2059.03 |
| 969408000000 | 2045.4 |
| 969494400000 | 2040.78 |
| 969580800000 | 2048.43 |
| 969840000000 | 2047.71 |
| 969926400000 | 2033.6 |
| 970012800000 | 2033.77 |
| 970099200000 | 2060.73 |
| 970185600000 | 2038.93 |
| 970444800000 | 2036.36 |
| 970531200000 | 2026.94 |
| 970617600000 | 2035.91 |
| 970704000000 | 2040.31 |
| 970790400000 | 2009.93 |
| 971049600000 | 1987.54 |
| 971136000000 | 1973.34 |
| 971222400000 | 1932.3 |
| 971308800000 | 1897.32 |
| 971395200000 | 1943.34 |
| 971654400000 | 1945.96 |
| 971740800000 | 1916.71 |
| 971827200000 | 1891.22 |
| 971913600000 | 1953.62 |
| 972000000000 | 1970.36 |
| 972259200000 | 1969.6 |
| 972345600000 | 1983.7 |
| 972432000000 | 1935 |
| 972518400000 | 1931.74 |
| 972604800000 | 1954.66 |
| 972864000000 | 1965.71 |
| 972950400000 | 2008.61 |
| 973036800000 | 2008.73 |
| 973123200000 | 2017.38 |
| 973209600000 | 2023 |
| 973468800000 | 2022.35 |
| 973555200000 | 2022.3 |
| 973641600000 | 1990.81 |
| 973728000000 | 1982.3 |
| 973814400000 | 1937.23 |
| 974073600000 | 1908.38 |
| 974160000000 | 1957.31 |
| 974246400000 | 1964.08 |
| 974332800000 | 1938.78 |
| 974419200000 | 1928.3 |
| 974678400000 | 1889 |
| 974764800000 | 1894.36 |
| 974851200000 | 1856.48 |
| 974937600000 | 1858.36 |
| 975024000000 | 1888.74 |
| 975283200000 | 1905.96 |
| 975369600000 | 1883.19 |
| 975456000000 | 1886.54 |
| 975542400000 | 1858.26 |
| 975628800000 | 1870.29 |
| 975888000000 | 1875.81 |
| 975974400000 | 1946.66 |
| 976060800000 | 1925.94 |
| 976147200000 | 1917 |
| 976233600000 | 1947.57 |
| 976492800000 | 1965.49 |
| 976579200000 | 1952.63 |
| 976665600000 | 1938.93 |
| 976752000000 | 1916.9 |
| 976838400000 | 1879.35 |
| 977097600000 | 1887.96 |
| 977184000000 | 1871.56 |
| 977270400000 | 1816.09 |
| 977356800000 | 1820.28 |
| 977443200000 | 1858.24 |
| 977702400000 | 1885.64 |
| 977788800000 | 1918.6 |
| 977875200000 | 1967.25 |
| 977961600000 | 1975.27 |
| 978048000000 | 1966.8 |
| 978393600000 | 1926.2 |
| 978480000000 | 1979.44 |
| 978566400000 | 1992.53 |
| 978652800000 | 1957.99 |
| 978912000000 | 1945.56 |
| 978998400000 | 1941.95 |
| 979084800000 | 1949.63 |
| 979171200000 | 1982.9 |
| 979257600000 | 1977.61 |
| 979516800000 | 1974.97 |
| 979603200000 | 1974.56 |
| 979689600000 | 1988.81 |
| 979776000000 | 2014.15 |
| 979862400000 | 2005.32 |
| 980121600000 | 2006.94 |
| 980208000000 | 2020.83 |
| 980294400000 | 2021.59 |
| 980380800000 | 2010.96 |
| 980467200000 | 2008.56 |
| 980726400000 | 2013.07 |
| 980812800000 | 2028.01 |
| 980899200000 | 2026.26 |
| 980985600000 | 2031.7 |
| 981072000000 | 1998.21 |
| 981331200000 | 2002.98 |
| 981417600000 | 1999.1 |
| 981504000000 | 1974.15 |
| 981590400000 | 1958.02 |
| 981676800000 | 1933.59 |
| 981936000000 | 1958.07 |
| 982022400000 | 1939.46 |
| 982108800000 | 1929.15 |
| 982195200000 | 1942.68 |
| 982281600000 | 1905.22 |
| 982540800000 | 1906.95 |
| 982627200000 | 1869.89 |
| 982713600000 | 1839.1 |
| 982800000000 | 1829.63 |
| 982886400000 | 1820.46 |
| 983145600000 | 1842.24 |
| 983232000000 | 1835.05 |
| 983318400000 | 1819.54 |
| 983404800000 | 1821.31 |
| 983491200000 | 1811.19 |
| 983750400000 | 1825.08 |
| 983836800000 | 1847.75 |
| 983923200000 | 1851.47 |
| 984009600000 | 1850.53 |
| 984096000000 | 1810.03 |
| 984355200000 | 1739.35 |
| 984441600000 | 1747.4 |
| 984528000000 | 1704.73 |
| 984614400000 | 1714.41 |
| 984700800000 | 1677.53 |
| 984960000000 | 1694.24 |
| 985046400000 | 1676.57 |
| 985132800000 | 1642.85 |
| 985219200000 | 1612.88 |
| 985305600000 | 1647 |
| 985564800000 | 1678.6 |
| 985651200000 | 1718.95 |
| 985737600000 | 1677.67 |
| 985824000000 | 1665.02 |
| 985910400000 | 1678.2 |
| 986169600000 | 1661.53 |
| 986256000000 | 1612.53 |
| 986342400000 | 1614.39 |
| 986428800000 | 1672.71 |
| 986515200000 | 1654.91 |
| 986774400000 | 1667.16 |
| 986860800000 | 1704.55 |
| 986947200000 | 1707.66 |
| 987033600000 | 1728.88 |
| 987120000000 | 1727.18 |
| 987379200000 | 1721.74 |
| 987465600000 | 1725.41 |
| 987552000000 | 1785.36 |
| 987638400000 | 1816.76 |
| 987724800000 | 1805.39 |
| 987984000000 | 1775.72 |
| 988070400000 | 1760.12 |
| 988156800000 | 1780.38 |
| 988243200000 | 1789.94 |
| 988329600000 | 1811.57 |
| 988588800000 | 1811.99 |
| 988675200000 | 1830.98 |
| 988761600000 | 1834.59 |
| 988848000000 | 1804.08 |
| 988934400000 | 1828.03 |
| 989193600000 | 1826.95 |
| 989280000000 | 1820.26 |
| 989366400000 | 1811.84 |
| 989452800000 | 1827.54 |
| 989539200000 | 1813.79 |
| 989798400000 | 1803.42 |
| 989884800000 | 1813.86 |
| 989971200000 | 1853.87 |
| 990057600000 | 1863.59 |
| 990144000000 | 1870.38 |
| 990403200000 | 1892.2 |
| 990489600000 | 1884.65 |
| 990576000000 | 1854.75 |
| 990662400000 | 1861.39 |
| 990748800000 | 1843.7 |
| 991008000000 | 1843.6 |
| 991094400000 | 1827.72 |
| 991180800000 | 1799.95 |
| 991267200000 | 1801.07 |
| 991353600000 | 1806.67 |
| 991612800000 | 1814.85 |
| 991699200000 | 1840.82 |
| 991785600000 | 1822.53 |
| 991872000000 | 1831.94 |
| 991958400000 | 1817.99 |
| 992217600000 | 1798.63 |
| 992304000000 | 1791.28 |
| 992390400000 | 1784.33 |
| 992476800000 | 1761.84 |
| 992563200000 | 1750.66 |
| 992822400000 | 1737.3 |
| 992908800000 | 1738.75 |
| 992995200000 | 1749.32 |
| 993081600000 | 1765.33 |
| 993168000000 | 1756.43 |
| 993427200000 | 1752.55 |
| 993513600000 | 1739.45 |
| 993600000000 | 1733.3 |
| 993686400000 | 1746.04 |
| 993772800000 | 1751.72 |
| 994032000000 | 1771.35 |
| 994118400000 | 1763.11 |
| 994204800000 | 1757.66 |
| 994291200000 | 1730.47 |
| 994377600000 | 1695.83 |
| 994636800000 | 1703.64 |
| 994723200000 | 1685.04 |
| 994809600000 | 1675.65 |
| 994896000000 | 1708.86 |
| 994982400000 | 1719.46 |
| 995241600000 | 1702.67 |
| 995328000000 | 1713.04 |
| 995414400000 | 1706.09 |
| 995500800000 | 1721.59 |
| 995587200000 | 1714.03 |
| 995846400000 | 1695.37 |
| 995932800000 | 1672.7 |
| 996019200000 | 1685.02 |
| 996105600000 | 1699.08 |
| 996192000000 | 1711.21 |
| 996451200000 | 1715.72 |
| 996537600000 | 1729.54 |
| 996624000000 | 1741.01 |
| 996710400000 | 1748.22 |
| 996796800000 | 1738.59 |
| 997056000000 | 1723.69 |
| 997142400000 | 1725.47 |
| 997228800000 | 1700.52 |
| 997315200000 | 1695.65 |
| 997401600000 | 1698.65 |
| 997660800000 | 1703.54 |
| 997747200000 | 1708.86 |
| 997833600000 | 1701.35 |
| 997920000000 | 1698.5 |
| 998006400000 | 1671.21 |
| 998265600000 | 1678.77 |
| 998352000000 | 1671.28 |
| 998438400000 | 1678.88 |
| 998524800000 | 1675.72 |
| 998611200000 | 1705.96 |
| 998870400000 | 1702 |
| 998956800000 | 1677.82 |
| 999043200000 | 1662.8 |
| 999129600000 | 1636.54 |
| 999216000000 | 1638.63 |
| 999475200000 | 1630.81 |
| 999561600000 | 1627.9 |
| 999648000000 | 1628.16 |
| 999734400000 | 1596.06 |
| 999820800000 | 1567.18 |
| 1000080000000 | 1568.85 |
| 1000166400000 | 1545.4 |
| 1000252800000 | 1547.94 |
| 1000339200000 | 1553.92 |
| 1000425600000 | 1532.85 |
| 1000684800000 | 1495.68 |
| 1000771200000 | 1487.31 |
| 1000857600000 | 1463.82 |
| 1000944000000 | 1411.99 |
| 1001030400000 | 1376.72 |
| 1001289600000 | 1435.97 |
| 1001376000000 | 1452.91 |
| 1001462400000 | 1455.28 |
| 1001548800000 | 1471.46 |
| 1001635200000 | 1504.13 |
| 1001894400000 | 1495.44 |
| 1001980800000 | 1509.96 |
| 1002067200000 | 1530.94 |
| 1002153600000 | 1543.95 |
| 1002240000000 | 1545.32 |
| 1002499200000 | 1536.42 |
| 1002585600000 | 1527.09 |
| 1002672000000 | 1561.48 |
| 1002758400000 | 1579.94 |
| 1002844800000 | 1576.16 |
| 1003104000000 | 1563.93 |
| 1003190400000 | 1576.1 |
| 1003276800000 | 1566.25 |
| 1003363200000 | 1551.05 |
| 1003449600000 | 1545.3 |
| 1003708800000 | 1566.38 |
| 1003795200000 | 1572.83 |
| 1003881600000 | 1576.97 |
| 1003968000000 | 1581.52 |
| 1004054400000 | 1596.79 |
| 1004313600000 | 1566.14 |
| 1004400000000 | 1536.41 |
| 1004486400000 | 1540.84 |
| 1004572800000 | 1570.25 |
| 1004659200000 | 1581.72 |
| 1004918400000 | 1606.17 |
| 1005004800000 | 1622.56 |
| 1005091200000 | 1623.53 |
| 1005177600000 | 1635.57 |
| 1005264000000 | 1632.33 |
| 1005523200000 | 1619.99 |
| 1005609600000 | 1650.41 |
| 1005696000000 | 1655.2 |
| 1005782400000 | 1658.41 |
| 1005868800000 | 1659.82 |
| 1006128000000 | 1675.7 |
| 1006214400000 | 1661.44 |
| 1006300800000 | 1654.52 |
| 1006387200000 | 1658.23 |
| 1006473600000 | 1668.89 |
| 1006732800000 | 1678.39 |
| 1006819200000 | 1665.31 |
| 1006905600000 | 1639.61 |
| 1006992000000 | 1650.19 |
| 1007078400000 | 1654.28 |
| 1007337600000 | 1641.09 |
| 1007424000000 | 1661.47 |
| 1007510400000 | 1700.25 |
| 1007596800000 | 1704.01 |
| 1007683200000 | 1688.65 |
| 1007942400000 | 1661.87 |
| 1008028800000 | 1659.55 |
| 1008115200000 | 1660.36 |
| 1008201600000 | 1631.02 |
| 1008288000000 | 1635.11 |
| 1008547200000 | 1657.85 |
| 1008633600000 | 1665.14 |
| 1008720000000 | 1666.5 |
| 1008806400000 | 1653.7 |
| 1008892800000 | 1660.69 |
| 1009152000000 | 1659.23 |
| 1009238400000 | 1656.95 |
| 1009324800000 | 1662.84 |
| 1009411200000 | 1679.1 |
| 1009497600000 | 1686.71 |
| 1009756800000 | 1674.65 |
| 1009929600000 | 1685.12 |
| 1010016000000 | 1703.55 |
| 1010102400000 | 1711.33 |
| 1010361600000 | 1698.6 |
| 1010448000000 | 1688.47 |
| 1010534400000 | 1681.52 |
| 1010620800000 | 1677.01 |
| 1010707200000 | 1669.74 |
| 1010966400000 | 1653.21 |
| 1011052800000 | 1660.42 |
| 1011139200000 | 1635.28 |
| 1011225600000 | 1651.46 |
| 1011312000000 | 1640.16 |
| 1011571200000 | 1637.59 |
| 1011657600000 | 1630.13 |
| 1011744000000 | 1637.81 |
| 1011830400000 | 1647.53 |
| 1011916800000 | 1639.87 |
| 1012176000000 | 1642.55 |
| 1012262400000 | 1603.69 |
| 1012348800000 | 1607.91 |
| 1012435200000 | 1628.81 |
| 1012521600000 | 1623.44 |
| 1012780800000 | 1595.2 |
| 1012867200000 | 1580.85 |
| 1012953600000 | 1570.66 |
| 1013040000000 | 1573.4 |
| 1013126400000 | 1589.93 |
| 1013385600000 | 1612.03 |
| 1013472000000 | 1606.22 |
| 1013558400000 | 1618.05 |
| 1013644800000 | 1623.68 |
| 1013731200000 | 1605.2 |
| 1013990400000 | 1602.23 |
| 1014076800000 | 1575.23 |
| 1014163200000 | 1582.88 |
| 1014249600000 | 1569.31 |
| 1014336000000 | 1575.78 |
| 1014595200000 | 1598.39 |
| 1014681600000 | 1596.84 |
| 1014768000000 | 1607.65 |
| 1014854400000 | 1605.02 |
| 1014940800000 | 1635.1 |
| 1015200000000 | 1670.85 |
| 1015286400000 | 1663.15 |
| 1015372800000 | 1683.23 |
| 1015459200000 | 1683.38 |
| 1015545600000 | 1688.2 |
| 1015804800000 | 1690.04 |
| 1015891200000 | 1683.39 |
| 1015977600000 | 1672.62 |
| 1016064000000 | 1674.33 |
| 1016150400000 | 1690.71 |
| 1016409600000 | 1692.84 |
| 1016496000000 | 1698.61 |
| 1016582400000 | 1678.06 |
| 1016668800000 | 1676.48 |
| 1016755200000 | 1672.76 |
| 1017014400000 | 1652.72 |
| 1017100800000 | 1659.06 |
| 1017187200000 | 1663.25 |
| 1017273600000 | 1670.45 |
| 1017360000000 | 1670.78 |
| 1017619200000 | 1675.6 |
| 1017705600000 | 1662.5 |
| 1017792000000 | 1652.7 |
| 1017878400000 | 1646.58 |
| 1017964800000 | 1643.48 |
| 1018224000000 | 1633.94 |
| 1018310400000 | 1628.88 |
| 1018396800000 | 1644.56 |
| 1018483200000 | 1610.26 |
| 1018569600000 | 1619 |
| 1018828800000 | 1615.11 |
| 1018915200000 | 1650.87 |
| 1019001600000 | 1654.07 |
| 1019088000000 | 1650.02 |
| 1019174400000 | 1652 |
| 1019433600000 | 1630.07 |
| 1019520000000 | 1620.48 |
| 1019606400000 | 1614.41 |
| 1019692800000 | 1609.2 |
| 1019779200000 | 1593.23 |
| 1020038400000 | 1580.8 |
| 1020124800000 | 1592.77 |
| 1020211200000 | 1603.99 |
| 1020297600000 | 1598.81 |
| 1020384000000 | 1591.22 |
| 1020643200000 | 1568.21 |
| 1020729600000 | 1557.87 |
| 1020816000000 | 1604.56 |
| 1020902400000 | 1589.36 |
| 1020988800000 | 1568.27 |
| 1021248000000 | 1590.87 |
| 1021334400000 | 1615.88 |
| 1021420800000 | 1617.66 |
| 1021507200000 | 1624.77 |
| 1021593600000 | 1636.82 |
| 1021852800000 | 1620.06 |
| 1021939200000 | 1606.24 |
| 1022025600000 | 1608.89 |
| 1022112000000 | 1617.7 |
| 1022198400000 | 1604.18 |
| 1022457600000 | 1604.45 |
| 1022544000000 | 1594.1 |
| 1022630400000 | 1588.79 |
| 1022716800000 | 1581.52 |
| 1022803200000 | 1582.41 |
| 1023062400000 | 1557.61 |
| 1023148800000 | 1549.46 |
| 1023235200000 | 1554.14 |
| 1023321600000 | 1533.76 |
| 1023408000000 | 1522.13 |
| 1023667200000 | 1526.23 |
| 1023753600000 | 1515.09 |
| 1023840000000 | 1510.44 |
| 1023926400000 | 1494.64 |
| 1024012800000 | 1481.02 |
| 1024272000000 | 1523.3 |
| 1024358400000 | 1525.17 |
| 1024444800000 | 1500.11 |
| 1024531200000 | 1478.77 |
| 1024617600000 | 1462.02 |
| 1024876800000 | 1455.33 |
| 1024963200000 | 1453.14 |
| 1025049600000 | 1442.49 |
| 1025136000000 | 1466.47 |
| 1025222400000 | 1483.46 |
| 1025481600000 | 1463.31 |
| 1025568000000 | 1427.99 |
| 1025654400000 | 1420.03 |
| 1025740800000 | 1430.51 |
| 1025827200000 | 1480.96 |
| 1026086400000 | 1475.89 |
| 1026172800000 | 1450.89 |
| 1026259200000 | 1404.33 |
| 1026345600000 | 1393.48 |
| 1026432000000 | 1391.84 |
| 1026691200000 | 1371.43 |
| 1026777600000 | 1357.2 |
| 1026864000000 | 1378.79 |
| 1026950400000 | 1361.49 |
| 1027036800000 | 1308.44 |
| 1027296000000 | 1256.33 |
| 1027382400000 | 1218.95 |
| 1027468800000 | 1257.66 |
| 1027555200000 | 1269.72 |
| 1027641600000 | 1281.89 |
| 1027900800000 | 1346.57 |
| 1027987200000 | 1351.39 |
| 1028073600000 | 1360.82 |
| 1028160000000 | 1319.03 |
| 1028246400000 | 1302.24 |
| 1028505600000 | 1256.42 |
| 1028592000000 | 1289.93 |
| 1028678400000 | 1308.67 |
| 1028764800000 | 1350.26 |
| 1028851200000 | 1360.83 |
| 1029110400000 | 1349.16 |
| 1029196800000 | 1336.48 |
| 1029283200000 | 1359.41 |
| 1029369600000 | 1383.55 |
| 1029456000000 | 1386.15 |
| 1029715200000 | 1416.86 |
| 1029801600000 | 1399.51 |
| 1029888000000 | 1416.29 |
| 1029974400000 | 1432.08 |
| 1030060800000 | 1405.03 |
| 1030320000000 | 1408 |
| 1030406400000 | 1407.91 |
| 1030492800000 | 1372.61 |
| 1030579200000 | 1366.98 |
| 1030665600000 | 1368.37 |
| 1030924800000 | 1360.89 |
| 1031011200000 | 1310.46 |
| 1031097600000 | 1325.78 |
| 1031184000000 | 1309.65 |
| 1031270400000 | 1332.79 |
| 1031529600000 | 1334.96 |
| 1031616000000 | 1351.31 |
| 1031702400000 | 1361.14 |
| 1031788800000 | 1325.9 |
| 1031875200000 | 1314.97 |
| 1032134400000 | 1314.35 |
| 1032220800000 | 1296.07 |
| 1032307200000 | 1276.91 |
| 1032393600000 | 1247.12 |
| 1032480000000 | 1247.32 |
| 1032739200000 | 1221.3 |
| 1032825600000 | 1204.29 |
| 1032912000000 | 1226.83 |
| 1032998400000 | 1258.4 |
| 1033084800000 | 1231.96 |
| 1033344000000 | 1203.37 |
| 1033430400000 | 1241.34 |
| 1033516800000 | 1235.75 |
| 1033603200000 | 1222.39 |
| 1033689600000 | 1194.22 |
| 1033948800000 | 1175.16 |
| 1034035200000 | 1180.1 |
| 1034121600000 | 1162.11 |
| 1034208000000 | 1193.59 |
| 1034294400000 | 1242.43 |
| 1034553600000 | 1245.36 |
| 1034640000000 | 1306.73 |
| 1034726400000 | 1281.64 |
| 1034812800000 | 1309.26 |
| 1034899200000 | 1313.44 |
| 1035158400000 | 1327.16 |
| 1035244800000 | 1316.7 |
| 1035331200000 | 1309.96 |
| 1035417600000 | 1307.61 |
| 1035504000000 | 1319.79 |
| 1035763200000 | 1322.92 |
| 1035849600000 | 1296.63 |
| 1035936000000 | 1314.65 |
| 1036022400000 | 1318.1 |
| 1036108800000 | 1328.17 |
| 1036368000000 | 1352.47 |
| 1036454400000 | 1362.95 |
| 1036540800000 | 1365.97 |
| 1036627200000 | 1342.35 |
| 1036713600000 | 1332.91 |
| 1036972800000 | 1310.37 |
| 1037059200000 | 1322.19 |
| 1037145600000 | 1316.41 |
| 1037232000000 | 1344.47 |
| 1037318400000 | 1355.42 |
| 1037577600000 | 1350.44 |
| 1037664000000 | 1342.44 |
| 1037750400000 | 1357.53 |
| 1037836800000 | 1389.87 |
| 1037923200000 | 1385.66 |
| 1038182400000 | 1382.98 |
| 1038268800000 | 1354.88 |
| 1038355200000 | 1388.08 |
| 1038441600000 | 1393.13 |
| 1038528000000 | 1389.71 |
| 1038787200000 | 1390.49 |
| 1038873600000 | 1368.4 |
| 1038960000000 | 1364.26 |
| 1039046400000 | 1348.35 |
| 1039132800000 | 1355.44 |
| 1039392000000 | 1328.02 |
| 1039478400000 | 1339.77 |
| 1039564800000 | 1344.27 |
| 1039651200000 | 1338.59 |
| 1039737600000 | 1323.38 |
| 1039996800000 | 1354.6 |
| 1040083200000 | 1344.07 |
| 1040169600000 | 1323.66 |
| 1040256000000 | 1315.93 |
| 1040342400000 | 1331.44 |
| 1040601600000 | 1334.18 |
| 1040688000000 | 1330.47 |
| 1040774400000 | 1331.02 |
| 1040860800000 | 1329.23 |
| 1040947200000 | 1303.7 |
| 1041206400000 | 1311.56 |
| 1041292800000 | 1315.99 |
| 1041465600000 | 1351.58 |
| 1041552000000 | 1359.57 |
| 1041811200000 | 1383.5 |
| 1041897600000 | 1371.34 |
| 1041984000000 | 1356.96 |
| 1042070400000 | 1375.73 |
| 1042156800000 | 1380.01 |
| 1042416000000 | 1379.93 |
| 1042502400000 | 1388.53 |
| 1042588800000 | 1369.92 |
| 1042675200000 | 1366.75 |
| 1042761600000 | 1345.15 |
| 1043020800000 | 1339.81 |
| 1043107200000 | 1323.88 |
| 1043193600000 | 1307.22 |
| 1043280000000 | 1313.55 |
| 1043366400000 | 1287.32 |
| 1043625600000 | 1260.08 |
| 1043712000000 | 1269.42 |
| 1043798400000 | 1277.43 |
| 1043884800000 | 1266.72 |
| 1043971200000 | 1276.39 |
| 1044230400000 | 1288.52 |
| 1044316800000 | 1267.67 |
| 1044403200000 | 1267.42 |
| 1044489600000 | 1253.85 |
| 1044576000000 | 1241.4 |
| 1044835200000 | 1241.09 |
| 1044921600000 | 1243.92 |
| 1045008000000 | 1227.38 |
| 1045094400000 | 1227.48 |
| 1045180800000 | 1248.83 |
| 1045440000000 | 1256.18 |
| 1045526400000 | 1273.74 |
| 1045612800000 | 1260.94 |
| 1045699200000 | 1252.61 |
| 1045785600000 | 1264.91 |
| 1046044800000 | 1247.98 |
| 1046131200000 | 1239.91 |
| 1046217600000 | 1228.84 |
| 1046304000000 | 1239.46 |
| 1046390400000 | 1250.39 |
| 1046649600000 | 1249.57 |
| 1046736000000 | 1229.72 |
| 1046822400000 | 1235.93 |
| 1046908800000 | 1223.99 |
| 1046995200000 | 1223.66 |
| 1047254400000 | 1195.38 |
| 1047340800000 | 1188.71 |
| 1047427200000 | 1179.15 |
| 1047513600000 | 1218.54 |
| 1047600000000 | 1234.99 |
| 1047859200000 | 1268.51 |
| 1047945600000 | 1275.47 |
| 1048032000000 | 1286.86 |
| 1048118400000 | 1289.18 |
| 1048204800000 | 1318.56 |
| 1048464000000 | 1276.27 |
| 1048550400000 | 1290.28 |
| 1048636800000 | 1287.37 |
| 1048723200000 | 1278.77 |
| 1048809600000 | 1276.24 |
| 1049068800000 | 1250.98 |
| 1049155200000 | 1266.5 |
| 1049241600000 | 1296.14 |
| 1049328000000 | 1294.93 |
| 1049414400000 | 1303.92 |
| 1049673600000 | 1316.31 |
| 1049760000000 | 1311.15 |
| 1049846400000 | 1300.96 |
| 1049932800000 | 1298.6 |
| 1050019200000 | 1298.15 |
| 1050278400000 | 1318.71 |
| 1050364800000 | 1333.3 |
| 1050451200000 | 1323.49 |
| 1050537600000 | 1337.11 |
| 1050624000000 | 1337.85 |
| 1050883200000 | 1335.34 |
| 1050969600000 | 1359.3 |
| 1051056000000 | 1373.16 |
| 1051142400000 | 1359.64 |
| 1051228800000 | 1342.24 |
| 1051488000000 | 1365.39 |
| 1051574400000 | 1370.41 |
| 1051660800000 | 1373.64 |
| 1051747200000 | 1374.67 |
| 1051833600000 | 1389.28 |
| 1052092800000 | 1390.9 |
| 1052179200000 | 1407.16 |
| 1052265600000 | 1397.76 |
| 1052352000000 | 1382.21 |
| 1052438400000 | 1399.47 |
| 1052697600000 | 1414.32 |
| 1052784000000 | 1411.53 |
| 1052870400000 | 1409 |
| 1052956800000 | 1417.35 |
| 1053043200000 | 1420.62 |
| 1053302400000 | 1388.66 |
| 1053388800000 | 1391.56 |
| 1053475200000 | 1390.08 |
| 1053561600000 | 1404.98 |
| 1053648000000 | 1408.44 |
| 1053907200000 | 1409.21 |
| 1053993600000 | 1426.8 |
| 1054080000000 | 1435.96 |
| 1054166400000 | 1438.99 |
| 1054252800000 | 1446.55 |
| 1054512000000 | 1461.21 |
| 1054598400000 | 1462.26 |
| 1054684800000 | 1478.41 |
| 1054771200000 | 1485.81 |
| 1054857600000 | 1488.09 |
| 1055116800000 | 1473.54 |
| 1055203200000 | 1482.14 |
| 1055289600000 | 1503.28 |
| 1055376000000 | 1509.19 |
| 1055462400000 | 1498.68 |
| 1055721600000 | 1525.85 |
| 1055808000000 | 1533.39 |
| 1055894400000 | 1530.59 |
| 1055980800000 | 1510.52 |
| 1056067200000 | 1508.64 |
| 1056326400000 | 1485.72 |
| 1056412800000 | 1482.99 |
| 1056499200000 | 1479.87 |
| 1056585600000 | 1483.28 |
| 1056672000000 | 1475.28 |
| 1056931200000 | 1470.17 |
| 1057017600000 | 1472.75 |
| 1057104000000 | 1491.3 |
| 1057190400000 | 1485.1 |
| 1057276800000 | 1483.92 |
| 1057536000000 | 1506.47 |
| 1057622400000 | 1506.52 |
| 1057708800000 | 1498.66 |
| 1057795200000 | 1482.7 |
| 1057881600000 | 1493.96 |
| 1058140800000 | 1506.77 |
| 1058227200000 | 1495.73 |
| 1058313600000 | 1487.16 |
| 1058400000000 | 1470.09 |
| 1058486400000 | 1483.16 |
| 1058745600000 | 1469.88 |
| 1058832000000 | 1479.52 |
| 1058918400000 | 1485.73 |
| 1059004800000 | 1488.17 |
| 1059091200000 | 1503.3 |
| 1059350400000 | 1507.53 |
| 1059436800000 | 1496.99 |
| 1059523200000 | 1492.59 |
| 1059609600000 | 1495.6 |
| 1059696000000 | 1480.97 |
| 1059955200000 | 1483.86 |
| 1060041600000 | 1471.07 |
| 1060128000000 | 1464.23 |
| 1060214400000 | 1474.96 |
| 1060300800000 | 1479.78 |
| 1060560000000 | 1488.07 |
| 1060646400000 | 1497.24 |
| 1060732800000 | 1494.29 |
| 1060819200000 | 1504.7 |
| 1060905600000 | 1506.57 |
| 1061164800000 | 1515.05 |
| 1061251200000 | 1516.16 |
| 1061337600000 | 1511.83 |
| 1061424000000 | 1510.47 |
| 1061510400000 | 1501.78 |
| 1061769600000 | 1498.63 |
| 1061856000000 | 1496.51 |
| 1061942400000 | 1500.64 |
| 1062028800000 | 1507.8 |
| 1062115200000 | 1512.42 |
| 1062374400000 | 1518.78 |
| 1062460800000 | 1527.2 |
| 1062547200000 | 1541.03 |
| 1062633600000 | 1546.07 |
| 1062720000000 | 1545.08 |
| 1062979200000 | 1557.68 |
| 1063065600000 | 1550.46 |
| 1063152000000 | 1535.33 |
| 1063238400000 | 1541.41 |
| 1063324800000 | 1544.23 |
| 1063584000000 | 1541.06 |
| 1063670400000 | 1555.37 |
| 1063756800000 | 1559.25 |
| 1063843200000 | 1573.72 |
| 1063929600000 | 1570.71 |
| 1064188800000 | 1552.88 |
| 1064275200000 | 1556.64 |
| 1064361600000 | 1541.18 |
| 1064448000000 | 1531.2 |
| 1064534400000 | 1520.7 |
| 1064793600000 | 1531.82 |
| 1064880000000 | 1516.29 |
| 1064966400000 | 1548.42 |
| 1065052800000 | 1554.06 |
| 1065139200000 | 1569.02 |
| 1065398400000 | 1576.72 |
| 1065484800000 | 1580.78 |
| 1065571200000 | 1577.4 |
| 1065657600000 | 1587.98 |
| 1065744000000 | 1589.25 |
| 1066003200000 | 1600.55 |
| 1066089600000 | 1603.61 |
| 1066176000000 | 1601.38 |
| 1066262400000 | 1603.46 |
| 1066348800000 | 1594.23 |
| 1066608000000 | 1599.41 |
| 1066694400000 | 1602.81 |
| 1066780800000 | 1585.35 |
| 1066867200000 | 1581.17 |
| 1066953600000 | 1576.46 |
| 1067212800000 | 1580.05 |
| 1067299200000 | 1598.43 |
| 1067385600000 | 1600.01 |
| 1067472000000 | 1600.7 |
| 1067558400000 | 1602.12 |
| 1067817600000 | 1612.41 |
| 1067904000000 | 1607.42 |
| 1067990400000 | 1601 |
| 1068076800000 | 1606.1 |
| 1068163200000 | 1610.52 |
| 1068422400000 | 1600.66 |
| 1068508800000 | 1598.1 |
| 1068595200000 | 1615.68 |
| 1068681600000 | 1622.56 |
| 1068768000000 | 1620.43 |
| 1069027200000 | 1603.51 |
| 1069113600000 | 1601.36 |
| 1069200000000 | 1604.52 |
| 1069286400000 | 1596.48 |
| 1069372800000 | 1599.52 |
| 1069632000000 | 1616.48 |
| 1069718400000 | 1619.88 |
| 1069804800000 | 1629.02 |
| 1069891200000 | 1629.3 |
| 1069977600000 | 1631.71 |
| 1070236800000 | 1651.46 |
| 1070323200000 | 1651.68 |
| 1070409600000 | 1655.13 |
| 1070496000000 | 1657.73 |
| 1070582400000 | 1650.56 |
| 1070841600000 | 1657.64 |
| 1070928000000 | 1654.96 |
| 1071014400000 | 1650.66 |
| 1071100800000 | 1662.87 |
| 1071187200000 | 1669.7 |
| 1071446400000 | 1668.29 |
| 1071532800000 | 1673.87 |
| 1071619200000 | 1676.82 |
| 1071705600000 | 1694.44 |
| 1071792000000 | 1694.46 |
| 1072051200000 | 1699.29 |
| 1072137600000 | 1704.84 |
| 1072224000000 | 1707.19 |
| 1072310400000 | 1707.36 |
| 1072396800000 | 1708.03 |
| 1072656000000 | 1726.73 |
| 1072742400000 | 1732 |
| 1072828800000 | 1739.18 |
| 1073001600000 | 1745.96 |
| 1073260800000 | 1768.19 |
| 1073347200000 | 1771.91 |
| 1073433600000 | 1768.42 |
| 1073520000000 | 1782.17 |
| 1073606400000 | 1776.02 |
| 1073865600000 | 1777.72 |
| 1073952000000 | 1773.05 |
| 1074038400000 | 1780 |
| 1074124800000 | 1776.41 |
| 1074211200000 | 1779.11 |
| 1074470400000 | 1780.31 |
| 1074556800000 | 1787.69 |
| 1074643200000 | 1802.01 |
| 1074729600000 | 1803.66 |
| 1074816000000 | 1797.53 |
| 1075075200000 | 1804.48 |
| 1075161600000 | 1798.74 |
| 1075248000000 | 1780.36 |
| 1075334400000 | 1772.43 |
| 1075420800000 | 1768.03 |
| 1075680000000 | 1772.59 |
| 1075766400000 | 1777.51 |
| 1075852800000 | 1766.41 |
| 1075939200000 | 1768.12 |
| 1076025600000 | 1791.61 |
| 1076284800000 | 1796.97 |
| 1076371200000 | 1803.5 |
| 1076457600000 | 1815.94 |
| 1076544000000 | 1817.07 |
| 1076630400000 | 1809.95 |
| 1076889600000 | 1811.43 |
| 1076976000000 | 1829.03 |
| 1077062400000 | 1823.38 |
| 1077148800000 | 1818.2 |
| 1077235200000 | 1806.08 |
| 1077494400000 | 1803.59 |
| 1077580800000 | 1801 |
| 1077667200000 | 1802.21 |
| 1077753600000 | 1798.82 |
| 1077840000000 | 1799.7 |
| 1078099200000 | 1818.02 |
| 1078185600000 | 1807.33 |
| 1078272000000 | 1798.04 |
| 1078358400000 | 1808.5 |
| 1078444800000 | 1820.44 |
| 1078704000000 | 1811.06 |
| 1078790400000 | 1801.77 |
| 1078876800000 | 1774.85 |
| 1078963200000 | 1743.58 |
| 1079049600000 | 1753 |
| 1079308800000 | 1728.97 |
| 1079395200000 | 1744.32 |
| 1079481600000 | 1758.52 |
| 1079568000000 | 1757.66 |
| 1079654400000 | 1747.27 |
| 1079913600000 | 1722.06 |
| 1080000000000 | 1718.01 |
| 1080086400000 | 1710.13 |
| 1080172800000 | 1731.45 |
| 1080259200000 | 1729.36 |
| 1080518400000 | 1753.42 |
| 1080604800000 | 1760.54 |
| 1080691200000 | 1763.36 |
| 1080777600000 | 1780.38 |
| 1080864000000 | 1790.23 |
| 1081123200000 | 1797.33 |
| 1081209600000 | 1795.55 |
| 1081296000000 | 1792.44 |
| 1081382400000 | 1791.4 |
| 1081468800000 | 1790.94 |
| 1081728000000 | 1797.49 |
| 1081814400000 | 1778.74 |
| 1081900800000 | 1767.34 |
| 1081987200000 | 1767.49 |
| 1082073600000 | 1780.15 |
| 1082332800000 | 1782.9 |
| 1082419200000 | 1763.96 |
| 1082505600000 | 1761.23 |
| 1082592000000 | 1776.58 |
| 1082678400000 | 1779.31 |
| 1082937600000 | 1777.23 |
| 1083024000000 | 1780.67 |
| 1083110400000 | 1751.8 |
| 1083196800000 | 1742.19 |
| 1083283200000 | 1732 |
| 1083542400000 | 1743.52 |
| 1083628800000 | 1757.04 |
| 1083715200000 | 1762.97 |
| 1083801600000 | 1745.65 |
| 1083888000000 | 1722.38 |
| 1084147200000 | 1689.48 |
| 1084233600000 | 1701.73 |
| 1084320000000 | 1704.59 |
| 1084406400000 | 1704.32 |
| 1084492800000 | 1699.48 |
| 1084752000000 | 1684.43 |
| 1084838400000 | 1694.45 |
| 1084924800000 | 1709.22 |
| 1085011200000 | 1700.26 |
| 1085097600000 | 1708.61 |
| 1085356800000 | 1711.27 |
| 1085443200000 | 1731.06 |
| 1085529600000 | 1737.58 |
| 1085616000000 | 1756.8 |
| 1085702400000 | 1750.64 |
| 1085961600000 | 1751.43 |
| 1086048000000 | 1749.05 |
| 1086134400000 | 1756.72 |
| 1086220800000 | 1747.01 |
| 1086307200000 | 1757.31 |
| 1086566400000 | 1785.38 |
| 1086652800000 | 1786.61 |
| 1086739200000 | 1766.89 |
| 1086825600000 | 1772.33 |
| 1086912000000 | 1766.27 |
| 1087171200000 | 1750 |
| 1087257600000 | 1760.29 |
| 1087344000000 | 1764.61 |
| 1087430400000 | 1766.37 |
| 1087516800000 | 1773.61 |
| 1087776000000 | 1767.47 |
| 1087862400000 | 1764.3 |
| 1087948800000 | 1775.98 |
| 1088035200000 | 1782.01 |
| 1088121600000 | 1771.77 |
| 1088380800000 | 1776.89 |
| 1088467200000 | 1773.41 |
| 1088553600000 | 1776.91 |
| 1088640000000 | 1765.39 |
| 1088726400000 | 1764.77 |
| 1088985600000 | 1763.39 |
| 1089072000000 | 1753.04 |
| 1089158400000 | 1759.48 |
| 1089244800000 | 1754.25 |
| 1089331200000 | 1757.74 |
| 1089590400000 | 1757.79 |
| 1089676800000 | 1755.55 |
| 1089763200000 | 1753.15 |
| 1089849600000 | 1739.62 |
| 1089936000000 | 1740.22 |
| 1090195200000 | 1737.14 |
| 1090281600000 | 1741.68 |
| 1090368000000 | 1727.39 |
| 1090454400000 | 1724.14 |
| 1090540800000 | 1707.52 |
| 1090800000000 | 1702.04 |
| 1090886400000 | 1712.81 |
| 1090972800000 | 1714.24 |
| 1091059200000 | 1726.38 |
| 1091145600000 | 1728.38 |
| 1091404800000 | 1732.47 |
| 1091491200000 | 1730.5 |
| 1091577600000 | 1724.81 |
| 1091664000000 | 1708.92 |
| 1091750400000 | 1691 |
| 1092009600000 | 1688.02 |
| 1092096000000 | 1706.61 |
| 1092182400000 | 1695.29 |
| 1092268800000 | 1683.54 |
| 1092355200000 | 1689.37 |
| 1092614400000 | 1707.29 |
| 1092700800000 | 1709.7 |
| 1092787200000 | 1721.61 |
| 1092873600000 | 1725.04 |
| 1092960000000 | 1729.47 |
| 1093219200000 | 1728.83 |
| 1093305600000 | 1724.84 |
| 1093392000000 | 1734.52 |
| 1093478400000 | 1738.95 |
| 1093564800000 | 1744.36 |
| 1093824000000 | 1735.22 |
| 1093910400000 | 1740.08 |
| 1093996800000 | 1748.32 |
| 1094083200000 | 1761.16 |
| 1094169600000 | 1754.89 |
| 1094428800000 | 1758.35 |
| 1094515200000 | 1765.93 |
| 1094601600000 | 1763.76 |
| 1094688000000 | 1764.03 |
| 1094774400000 | 1777.48 |
| 1095033600000 | 1782.71 |
| 1095120000000 | 1786.89 |
| 1095206400000 | 1771.34 |
| 1095292800000 | 1777.16 |
| 1095379200000 | 1786.11 |
| 1095638400000 | 1778.22 |
| 1095724800000 | 1794.28 |
| 1095811200000 | 1774.97 |
| 1095897600000 | 1769.03 |
| 1095984000000 | 1769.76 |
| 1096243200000 | 1760.26 |
| 1096329600000 | 1770.9 |
| 1096416000000 | 1778.65 |
| 1096502400000 | 1778.69 |
| 1096588800000 | 1805.43 |
| 1096848000000 | 1810.77 |
| 1096934400000 | 1814.08 |
| 1097020800000 | 1821.69 |
| 1097107200000 | 1810.18 |
| 1097193600000 | 1805.8 |
| 1097452800000 | 1805.98 |
| 1097539200000 | 1793.57 |
| 1097625600000 | 1784.53 |
| 1097712000000 | 1776.77 |
| 1097798400000 | 1784.41 |
| 1098057600000 | 1789.93 |
| 1098144000000 | 1786.12 |
| 1098230400000 | 1784.04 |
| 1098316800000 | 1789.7 |
| 1098403200000 | 1780.07 |
| 1098662400000 | 1774.45 |
| 1098748800000 | 1792.01 |
| 1098835200000 | 1813.61 |
| 1098921600000 | 1819.64 |
| 1099008000000 | 1820.62 |
| 1099267200000 | 1826.77 |
| 1099353600000 | 1831.27 |
| 1099440000000 | 1853.43 |
| 1099526400000 | 1872.85 |
| 1099612800000 | 1882.85 |
| 1099872000000 | 1881.91 |
| 1099958400000 | 1879.08 |
| 1100044800000 | 1879.45 |
| 1100131200000 | 1894.17 |
| 1100217600000 | 1909.73 |
| 1100476800000 | 1910.47 |
| 1100563200000 | 1900.73 |
| 1100649600000 | 1917.87 |
| 1100736000000 | 1916.72 |
| 1100822400000 | 1902 |
| 1101081600000 | 1902.9 |
| 1101168000000 | 1906.01 |
| 1101254400000 | 1914.04 |
| 1101340800000 | 1923.51 |
| 1101427200000 | 1923.89 |
| 1101686400000 | 1921.78 |
| 1101772800000 | 1914.04 |
| 1101859200000 | 1939.42 |
| 1101945600000 | 1941.48 |
| 1102032000000 | 1943.83 |
| 1102291200000 | 1942.63 |
| 1102377600000 | 1931.71 |
| 1102464000000 | 1924.92 |
| 1102550400000 | 1924.53 |
| 1102636800000 | 1922.99 |
| 1102896000000 | 1942.52 |
| 1102982400000 | 1948.13 |
| 1103068800000 | 1958.75 |
| 1103155200000 | 1953.07 |
| 1103241600000 | 1936.9 |
| 1103500800000 | 1950 |
| 1103587200000 | 1957.73 |
| 1103673600000 | 1966.87 |
| 1103760000000 | 1973.99 |
| 1103846400000 | 1978.1 |
| 1104105600000 | 1977.36 |
| 1104192000000 | 1985.07 |
| 1104278400000 | 1984.36 |
| 1104364800000 | 1987.48 |
| 1104451200000 | 1985.4 |
| 1104710400000 | 1973.77 |
| 1104796800000 | 1952.71 |
| 1104883200000 | 1941.66 |
| 1104969600000 | 1941.79 |
| 1105056000000 | 1938.85 |
| 1105315200000 | 1945.72 |
| 1105401600000 | 1937.6 |
| 1105488000000 | 1944.33 |
| 1105574400000 | 1932.11 |
| 1105660800000 | 1935.85 |
| 1105920000000 | 1938.95 |
| 1106006400000 | 1945.64 |
| 1106092800000 | 1936.21 |
| 1106179200000 | 1918.56 |
| 1106265600000 | 1913.75 |
| 1106524800000 | 1913.13 |
| 1106611200000 | 1917.69 |
| 1106697600000 | 1930.93 |
| 1106784000000 | 1932.51 |
| 1106870400000 | 1925.74 |
| 1107129600000 | 1941.36 |
| 1107216000000 | 1952.44 |
| 1107302400000 | 1959.04 |
| 1107388800000 | 1951.06 |
| 1107475200000 | 1969.24 |
| 1107734400000 | 1967.51 |
| 1107820800000 | 1965.51 |
| 1107907200000 | 1958.11 |
| 1107993600000 | 1969.41 |
| 1108080000000 | 1982.63 |
| 1108339200000 | 1991.45 |
| 1108425600000 | 1997.39 |
| 1108512000000 | 1994.51 |
| 1108598400000 | 1991.19 |
| 1108684800000 | 1994.07 |
| 1108944000000 | 1994.73 |
| 1109030400000 | 1982.85 |
| 1109116800000 | 1983.01 |
| 1109203200000 | 1992.58 |
| 1109289600000 | 2011.75 |
| 1109548800000 | 2008.37 |
| 1109635200000 | 2013.55 |
| 1109721600000 | 2009.82 |
| 1109808000000 | 2011.16 |
| 1109894400000 | 2033.97 |
| 1110153600000 | 2033.52 |
| 1110240000000 | 2033.95 |
| 1110326400000 | 2019.58 |
| 1110412800000 | 2016.3 |
| 1110499200000 | 2012.77 |
| 1110758400000 | 2012.21 |
| 1110844800000 | 2004.21 |
| 1110931200000 | 1993.03 |
| 1111017600000 | 1992.31 |
| 1111104000000 | 1988.8 |
| 1111363200000 | 1975.31 |
| 1111449600000 | 1966.22 |
| 1111536000000 | 1951.26 |
| 1111622400000 | 1950.47 |
| 1111708800000 | 1951.29 |
| 1111968000000 | 1949.69 |
| 1112054400000 | 1943.5 |
| 1112140800000 | 1959.56 |
| 1112227200000 | 1962.7 |
| 1112313600000 | 1958.14 |
| 1112572800000 | 1949.75 |
| 1112659200000 | 1961.17 |
| 1112745600000 | 1967.24 |
| 1112832000000 | 1979.46 |
| 1112918400000 | 1969.21 |
| 1113177600000 | 1972.63 |
| 1113264000000 | 1972.05 |
| 1113350400000 | 1963.6 |
| 1113436800000 | 1944.62 |
| 1113523200000 | 1921.49 |
| 1113782400000 | 1913.62 |
| 1113868800000 | 1927.4 |
| 1113955200000 | 1912.92 |
| 1114041600000 | 1935.73 |
| 1114128000000 | 1934.21 |
| 1114387200000 | 1941.53 |
| 1114473600000 | 1929.8 |
| 1114560000000 | 1925.93 |
| 1114646400000 | 1911.01 |
| 1114732800000 | 1925 |
| 1114992000000 | 1929.35 |
| 1115078400000 | 1933.11 |
| 1115164800000 | 1956.82 |
| 1115251200000 | 1958.65 |
| 1115337600000 | 1956.47 |
| 1115596800000 | 1960.44 |
| 1115683200000 | 1946.07 |
| 1115769600000 | 1945.32 |
| 1115856000000 | 1933.21 |
| 1115942400000 | 1924.04 |
| 1116201600000 | 1929.98 |
| 1116288000000 | 1938.74 |
| 1116374400000 | 1958.72 |
| 1116460800000 | 1968.41 |
| 1116547200000 | 1962.71 |
| 1116806400000 | 1971.96 |
| 1116892800000 | 1973.52 |
| 1116979200000 | 1968.9 |
| 1117065600000 | 1977.12 |
| 1117152000000 | 1981.34 |
| 1117411200000 | 1982.85 |
| 1117497600000 | 1966.35 |
| 1117584000000 | 1981.64 |
| 1117670400000 | 1985.88 |
| 1117756800000 | 1977.19 |
| 1118016000000 | 1977.47 |
| 1118102400000 | 1983.88 |
| 1118188800000 | 1984.19 |
| 1118275200000 | 1981.97 |
| 1118361600000 | 1980.75 |
| 1118620800000 | 1980.94 |
| 1118707200000 | 1984.94 |
| 1118793600000 | 1990.36 |
| 1118880000000 | 1997.63 |
| 1118966400000 | 2013.82 |
| 1119225600000 | 2009.24 |
| 1119312000000 | 2009.38 |
| 1119398400000 | 2011.96 |
| 1119484800000 | 1996.63 |
| 1119571200000 | 1983.59 |
| 1119830400000 | 1980.57 |
| 1119916800000 | 1991.78 |
| 1120003200000 | 1990.92 |
| 1120089600000 | 1981.28 |
| 1120176000000 | 1980.96 |
| 1120435200000 | 1979.11 |
| 1120521600000 | 1986.85 |
| 1120608000000 | 1983.88 |
| 1120694400000 | 1975.21 |
| 1120780800000 | 1997.93 |
| 1121040000000 | 2019.04 |
| 1121126400000 | 2029.28 |
| 1121212800000 | 2028.85 |
| 1121299200000 | 2038.12 |
| 1121385600000 | 2033.54 |
| 1121644800000 | 2026.68 |
| 1121731200000 | 2034.11 |
| 1121817600000 | 2039.82 |
| 1121904000000 | 2041.14 |
| 1121990400000 | 2048.21 |
| 1122249600000 | 2043.66 |
| 1122336000000 | 2041.53 |
| 1122422400000 | 2051.54 |
| 1122508800000 | 2065.1 |
| 1122595200000 | 2059.73 |
| 1122854400000 | 2066.36 |
| 1122940800000 | 2083.68 |
| 1123027200000 | 2090.36 |
| 1123113600000 | 2079.86 |
| 1123200000000 | 2065.65 |
| 1123459200000 | 2070.23 |
| 1123545600000 | 2081.94 |
| 1123632000000 | 2090.59 |
| 1123718400000 | 2102.07 |
| 1123804800000 | 2092.53 |
| 1124064000000 | 2091.23 |
| 1124150400000 | 2073.41 |
| 1124236800000 | 2070.69 |
| 1124323200000 | 2056.51 |
| 1124409600000 | 2062 |
| 1124668800000 | 2072.31 |
| 1124755200000 | 2060.91 |
| 1124841600000 | 2050.83 |
| 1124928000000 | 2051.33 |
| 1125014400000 | 2041.52 |
| 1125273600000 | 2045.64 |
| 1125360000000 | 2038.71 |
| 1125446400000 | 2062.88 |
| 1125532800000 | 2082.48 |
| 1125619200000 | 2084.4 |
| 1125878400000 | 2086.84 |
| 1125964800000 | 2106.05 |
| 1126051200000 | 2110.17 |
| 1126137600000 | 2103.67 |
| 1126224000000 | 2117.64 |
| 1126483200000 | 2109.55 |
| 1126569600000 | 2095.67 |
| 1126656000000 | 2097.6 |
| 1126742400000 | 2093.83 |
| 1126828800000 | 2109.64 |
| 1127088000000 | 2103.82 |
| 1127174400000 | 2098.61 |
| 1127260800000 | 2085.96 |
| 1127347200000 | 2081.54 |
| 1127433600000 | 2079 |
| 1127692800000 | 2088.17 |
| 1127779200000 | 2085.49 |
| 1127865600000 | 2093.29 |
| 1127952000000 | 2102.87 |
| 1128038400000 | 2110.25 |
| 1128297600000 | 2105.53 |
| 1128384000000 | 2096.97 |
| 1128470400000 | 2068.42 |
| 1128556800000 | 2058.82 |
| 1128643200000 | 2059.7 |
| 1128902400000 | 2052.74 |
| 1128988800000 | 2050.48 |
| 1129075200000 | 2038.67 |
| 1129161600000 | 2021.66 |
| 1129248000000 | 2037.9 |
| 1129507200000 | 2040.45 |
| 1129593600000 | 2020.29 |
| 1129680000000 | 2026.56 |
| 1129766400000 | 2011.41 |
| 1129852800000 | 2012.88 |
| 1130112000000 | 2037.55 |
| 1130198400000 | 2041.06 |
| 1130284800000 | 2039.11 |
| 1130371200000 | 2021.46 |
| 1130457600000 | 2036.2 |
| 1130716800000 | 2056.51 |
| 1130803200000 | 2056.04 |
| 1130889600000 | 2075.8 |
| 1130976000000 | 2090.73 |
| 1131062400000 | 2079.16 |
| 1131321600000 | 2082.48 |
| 1131408000000 | 2078.26 |
| 1131494400000 | 2078.68 |
| 1131580800000 | 2088.66 |
| 1131667200000 | 2099.66 |
| 1131926400000 | 2098.66 |
| 1132012800000 | 2089.46 |
| 1132099200000 | 2088.29 |
| 1132185600000 | 2106.71 |
| 1132272000000 | 2115.69 |
| 1132531200000 | 2127.42 |
| 1132617600000 | 2131.04 |
| 1132704000000 | 2146.4 |
| 1132790400000 | 2147.36 |
| 1132876800000 | 2147.76 |
| 1133136000000 | 2137.21 |
| 1133222400000 | 2135.46 |
| 1133308800000 | 2125.12 |
| 1133395200000 | 2147.25 |
| 1133481600000 | 2155.03 |
| 1133740800000 | 2154.96 |
| 1133827200000 | 2163.22 |
| 1133913600000 | 2154.06 |
| 1134000000000 | 2156.8 |
| 1134086400000 | 2159.22 |
| 1134345600000 | 2169 |
| 1134432000000 | 2176.39 |
| 1134518400000 | 2184.89 |
| 1134604800000 | 2175.76 |
| 1134691200000 | 2180.38 |
| 1134950400000 | 2173.95 |
| 1135036800000 | 2168.92 |
| 1135123200000 | 2172.75 |
| 1135209600000 | 2179.65 |
| 1135296000000 | 2181.27 |
| 1135555200000 | 2181.38 |
| 1135641600000 | 2171.47 |
| 1135728000000 | 2175.86 |
| 1135814400000 | 2173.83 |
| 1135900800000 | 2160.04 |
| 1136160000000 | 2162.83 |
| 1136246400000 | 2202.56 |
| 1136332800000 | 2225.51 |
| 1136419200000 | 2223.5 |
| 1136505600000 | 2245.33 |
| 1136764800000 | 2247.83 |
| 1136851200000 | 2242.29 |
| 1136937600000 | 2254.52 |
| 1137024000000 | 2246.08 |
| 1137110400000 | 2245.44 |
| 1137369600000 | 2252.35 |
| 1137456000000 | 2235.83 |
| 1137542400000 | 2219.97 |
| 1137628800000 | 2235.88 |
| 1137715200000 | 2208.06 |
| 1137974400000 | 2220 |
| 1138060800000 | 2221.57 |
| 1138147200000 | 2229.4 |
| 1138233600000 | 2245.08 |
| 1138320000000 | 2259.11 |
| 1138579200000 | 2257.55 |
| 1138665600000 | 2258.76 |
| 1138752000000 | 2266.8 |
| 1138838400000 | 2245.45 |
| 1138924800000 | 2229.93 |
| 1139184000000 | 2233.43 |
| 1139270400000 | 2216.33 |
| 1139356800000 | 2221.36 |
| 1139443200000 | 2231.29 |
| 1139529600000 | 2228.45 |
| 1139788800000 | 2223.86 |
| 1139875200000 | 2234.59 |
| 1139961600000 | 2240.17 |
| 1140048000000 | 2254.35 |
| 1140134400000 | 2260.48 |
| 1140393600000 | 2267.48 |
| 1140480000000 | 2261.93 |
| 1140566400000 | 2272.85 |
| 1140652800000 | 2271.77 |
| 1140739200000 | 2273.26 |
| 1140998400000 | 2281.28 |
| 1141084800000 | 2259.93 |
| 1141171200000 | 2277.74 |
| 1141257600000 | 2275.49 |
| 1141344000000 | 2273.89 |
| 1141603200000 | 2268.27 |
| 1141689600000 | 2247.3 |
| 1141776000000 | 2244.79 |
| 1141862400000 | 2244.23 |
| 1141948800000 | 2256.33 |
| 1142208000000 | 2270.86 |
| 1142294400000 | 2290.68 |
| 1142380800000 | 2301.75 |
| 1142467200000 | 2312.39 |
| 1142553600000 | 2314.89 |
| 1142812800000 | 2314.46 |
| 1142899200000 | 2300.46 |
| 1142985600000 | 2309.1 |
| 1143072000000 | 2298.93 |
| 1143158400000 | 2307.21 |
| 1143417600000 | 2300.99 |
| 1143504000000 | 2289.76 |
| 1143590400000 | 2295.45 |
| 1143676800000 | 2314.47 |
| 1143763200000 | 2301.51 |
| 1144022400000 | 2316.91 |
| 1144108800000 | 2331.31 |
| 1144195200000 | 2343.12 |
| 1144281600000 | 2343.46 |
| 1144368000000 | 2320.83 |
| 1144627200000 | 2327.05 |
| 1144713600000 | 2310.73 |
| 1144800000000 | 2308.09 |
| 1144886400000 | 2309.57 |
| 1144972800000 | 2311.6 |
| 1145232000000 | 2323.42 |
| 1145318400000 | 2348.6 |
| 1145404800000 | 2367.4 |
| 1145491200000 | 2366.97 |
| 1145577600000 | 2377.32 |
| 1145836800000 | 2371.33 |
| 1145923200000 | 2365.88 |
| 1146009600000 | 2379.47 |
| 1146096000000 | 2384.35 |
| 1146182400000 | 2387.24 |
| 1146441600000 | 2387.82 |
| 1146528000000 | 2408.6 |
| 1146614400000 | 2395.23 |
| 1146700800000 | 2407.96 |
| 1146787200000 | 2435.02 |
| 1147046400000 | 2435.71 |
| 1147132800000 | 2444.83 |
| 1147219200000 | 2439.84 |
| 1147305600000 | 2421.5 |
| 1147392000000 | 2388.66 |
| 1147651200000 | 2363.97 |
| 1147737600000 | 2366.45 |
| 1147824000000 | 2318.3 |
| 1147910400000 | 2300.52 |
| 1147996800000 | 2294.41 |
| 1148256000000 | 2264.4 |
| 1148342400000 | 2285.01 |
| 1148428800000 | 2265.9 |
| 1148515200000 | 2294.94 |
| 1148601600000 | 2320.68 |
| 1148860800000 | 2323.46 |
| 1148947200000 | 2291.42 |
| 1149033600000 | 2301.08 |
| 1149120000000 | 2318.89 |
| 1149206400000 | 2336.98 |
| 1149465600000 | 2309.72 |
| 1149552000000 | 2278.59 |
| 1149638400000 | 2269.29 |
| 1149724800000 | 2230.41 |
| 1149811200000 | 2242.2 |
| 1150070400000 | 2216.02 |
| 1150156800000 | 2173.34 |
| 1150243200000 | 2187.91 |
| 1150329600000 | 2233.34 |
| 1150416000000 | 2231.26 |
| 1150675200000 | 2218.1 |
| 1150761600000 | 2222.43 |
| 1150848000000 | 2240.89 |
| 1150934400000 | 2234.29 |
| 1151020800000 | 2230.22 |
| 1151280000000 | 2234.31 |
| 1151366400000 | 2226.6 |
| 1151452800000 | 2231.18 |
| 1151539200000 | 2277.75 |
| 1151625600000 | 2309.72 |
| 1151884800000 | 2327.66 |
| 1151971200000 | 2331.76 |
| 1152057600000 | 2302.17 |
| 1152144000000 | 2318.94 |
| 1152230400000 | 2315.22 |
| 1152489600000 | 2315.91 |
| 1152576000000 | 2313.23 |
| 1152662400000 | 2298.38 |
| 1152748800000 | 2266.27 |
| 1152835200000 | 2245.36 |
| 1153094400000 | 2229.04 |
| 1153180800000 | 2230.13 |
| 1153267200000 | 2275.46 |
| 1153353600000 | 2275.75 |
| 1153440000000 | 2262.67 |
| 1153699200000 | 2293.93 |
| 1153785600000 | 2305.4 |
| 1153872000000 | 2309.23 |
| 1153958400000 | 2326.43 |
| 1154044800000 | 2346.93 |
| 1154304000000 | 2340.7 |
| 1154390400000 | 2325.84 |
| 1154476800000 | 2350.17 |
| 1154563200000 | 2344.77 |
| 1154649600000 | 2362.13 |
| 1154908800000 | 2348.1 |
| 1154995200000 | 2345.87 |
| 1155081600000 | 2354.52 |
| 1155168000000 | 2344.9 |
| 1155254400000 | 2342.7 |
| 1155513600000 | 2348.05 |
| 1155600000000 | 2374.75 |
| 1155686400000 | 2395.04 |
| 1155772800000 | 2398.63 |
| 1155859200000 | 2394.99 |
| 1156118400000 | 2398.29 |
| 1156204800000 | 2398.02 |
| 1156291200000 | 2386.96 |
| 1156377600000 | 2388.82 |
| 1156464000000 | 2386.57 |
| 1156723200000 | 2399.17 |
| 1156809600000 | 2400.99 |
| 1156896000000 | 2412.97 |
| 1156982400000 | 2407.09 |
| 1157068800000 | 2419.23 |
| 1157328000000 | 2430.43 |
| 1157414400000 | 2425.93 |
| 1157500800000 | 2399.49 |
| 1157587200000 | 2377.34 |
| 1157673600000 | 2378.73 |
| 1157932800000 | 2368.07 |
| 1158019200000 | 2391.81 |
| 1158105600000 | 2400.75 |
| 1158192000000 | 2403.28 |
| 1158278400000 | 2401.73 |
| 1158537600000 | 2411.08 |
| 1158624000000 | 2404.62 |
| 1158710400000 | 2415.91 |
| 1158796800000 | 2412.75 |
| 1158883200000 | 2401.46 |
| 1159142400000 | 2405.89 |
| 1159228800000 | 2425.11 |
| 1159315200000 | 2437.96 |
| 1159401600000 | 2443.13 |
| 1159488000000 | 2437.21 |
| 1159747200000 | 2439 |
| 1159833600000 | 2435.04 |
| 1159920000000 | 2452.07 |
| 1160006400000 | 2465.36 |
| 1160092800000 | 2455.67 |
| 1160352000000 | 2458.98 |
| 1160438400000 | 2463.7 |
| 1160524800000 | 2460.8 |
| 1160611200000 | 2480.02 |
| 1160697600000 | 2488.56 |
| 1160956800000 | 2497.61 |
| 1161043200000 | 2483.45 |
| 1161129600000 | 2492.66 |
| 1161216000000 | 2500.25 |
| 1161302400000 | 2505.9 |
| 1161561600000 | 2512.93 |
| 1161648000000 | 2513.15 |
| 1161734400000 | 2527.06 |
| 1161820800000 | 2539.28 |
| 1161907200000 | 2529.82 |
| 1162166400000 | 2523.58 |
| 1162252800000 | 2529.44 |
| 1162339200000 | 2526.26 |
| 1162425600000 | 2522.41 |
| 1162512000000 | 2521.69 |
| 1162771200000 | 2547.98 |
| 1162857600000 | 2563.46 |
| 1162944000000 | 2562.32 |
| 1163030400000 | 2557.98 |
| 1163116800000 | 2561.98 |
| 1163376000000 | 2561.51 |
| 1163462400000 | 2569.38 |
| 1163548800000 | 2578.43 |
| 1163635200000 | 2583.01 |
| 1163721600000 | 2576.81 |
| 1163980800000 | 2576.66 |
| 1164067200000 | 2583.93 |
| 1164153600000 | 2596.61 |
| 1164240000000 | 2597.33 |
| 1164326400000 | 2596.22 |
| 1164585600000 | 2568.01 |
| 1164672000000 | 2569.15 |
| 1164758400000 | 2598.35 |
| 1164844800000 | 2601.83 |
| 1164931200000 | 2595.85 |
| 1165190400000 | 2613.18 |
| 1165276800000 | 2627.36 |
| 1165363200000 | 2628.04 |
| 1165449600000 | 2626.04 |
| 1165536000000 | 2627.52 |
| 1165795200000 | 2627.69 |
| 1165881600000 | 2629.04 |
| 1165968000000 | 2635.21 |
| 1166054400000 | 2654.23 |
| 1166140800000 | 2655.61 |
| 1166400000000 | 2649.33 |
| 1166486400000 | 2649.62 |
| 1166572800000 | 2655.35 |
| 1166659200000 | 2647.73 |
| 1166745600000 | 2635.12 |
| 1167004800000 | 2636.53 |
| 1167091200000 | 2639.64 |
| 1167177600000 | 2663.23 |
| 1167264000000 | 2665.74 |
| 1167350400000 | 2660.68 |
| 1167696000000 | 2683.12 |
| 1167782400000 | 2672.37 |
| 1167868800000 | 2658.58 |
| 1167955200000 | 2631.7 |
| 1168214400000 | 2633.05 |
| 1168300800000 | 2628.36 |
| 1168387200000 | 2617.09 |
| 1168473600000 | 2640.05 |
| 1168560000000 | 2658.87 |
| 1168819200000 | 2669.73 |
| 1168905600000 | 2662.74 |
| 1168992000000 | 2660.37 |
| 1169078400000 | 2657.08 |
| 1169164800000 | 2668.07 |
| 1169424000000 | 2660.86 |
| 1169510400000 | 2671.99 |
| 1169596800000 | 2689.79 |
| 1169683200000 | 2672.15 |
| 1169769600000 | 2655.26 |
| 1170028800000 | 2655.84 |
| 1170115200000 | 2671.13 |
| 1170201600000 | 2677.24 |
| 1170288000000 | 2701.62 |
| 1170374400000 | 2705.55 |
| 1170633600000 | 2702.16 |
| 1170720000000 | 2709.49 |
| 1170806400000 | 2717.8 |
| 1170892800000 | 2708.77 |
| 1170979200000 | 2701.18 |
| 1171238400000 | 2683.63 |
| 1171324800000 | 2702.21 |
| 1171411200000 | 2732.63 |
| 1171497600000 | 2737.03 |
| 1171584000000 | 2733.48 |
| 1171843200000 | 2738.91 |
| 1171929600000 | 2739.21 |
| 1172016000000 | 2730.19 |
| 1172102400000 | 2733.14 |
| 1172188800000 | 2735 |
| 1172448000000 | 2739.9 |
| 1172534400000 | 2659.88 |
| 1172620800000 | 2641.17 |
| 1172707200000 | 2620.87 |
| 1172793600000 | 2601.42 |
| 1173052800000 | 2562.66 |
| 1173139200000 | 2599.24 |
| 1173225600000 | 2605.83 |
| 1173312000000 | 2629.19 |
| 1173398400000 | 2634.89 |
| 1173657600000 | 2641.26 |
| 1173744000000 | 2603.73 |
| 1173830400000 | 2583.46 |
| 1173916800000 | 2611.48 |
| 1174003200000 | 2609.63 |
| 1174262400000 | 2641.83 |
| 1174348800000 | 2658.23 |
| 1174435200000 | 2689.82 |
| 1174521600000 | 2713.8 |
| 1174608000000 | 2717.36 |
| 1174867200000 | 2714.76 |
| 1174953600000 | 2704.57 |
| 1175040000000 | 2687.38 |
| 1175126400000 | 2705.25 |
| 1175212800000 | 2702.32 |
| 1175472000000 | 2712.02 |
| 1175558400000 | 2738.04 |
| 1175644800000 | 2746.69 |
| 1175731200000 | 2758.12 |
| 1175817600000 | 2757.83 |
| 1176076800000 | 2755.17 |
| 1176163200000 | 2772.78 |
| 1176249600000 | 2765.38 |
| 1176336000000 | 2775.74 |
| 1176422400000 | 2791.34 |
| 1176681600000 | 2824.9 |
| 1176768000000 | 2829.51 |
| 1176854400000 | 2825.69 |
| 1176940800000 | 2816.46 |
| 1177027200000 | 2847.67 |
| 1177286400000 | 2840.13 |
| 1177372800000 | 2834.64 |
| 1177459200000 | 2860.52 |
| 1177545600000 | 2856.59 |
| 1177632000000 | 2852.38 |
| 1177891200000 | 2841.48 |
| 1177977600000 | 2839.3 |
| 1178064000000 | 2856.81 |
| 1178150400000 | 2869.37 |
| 1178236800000 | 2886.03 |
| 1178496000000 | 2895.89 |
| 1178582400000 | 2877.59 |
| 1178668800000 | 2888.18 |
| 1178755200000 | 2856.76 |
| 1178841600000 | 2875.3 |
| 1179100800000 | 2875.98 |
| 1179187200000 | 2880.81 |
| 1179273600000 | 2894.46 |
| 1179360000000 | 2891.29 |
| 1179446400000 | 2911.81 |
| 1179705600000 | 2913.88 |
| 1179792000000 | 2913.1 |
| 1179878400000 | 2922.01 |
| 1179964800000 | 2891.58 |
| 1180051200000 | 2901.82 |
| 1180310400000 | 2903.96 |
| 1180396800000 | 2908.69 |
| 1180483200000 | 2912.57 |
| 1180569600000 | 2927.18 |
| 1180656000000 | 2946.88 |
| 1180915200000 | 2954.23 |
| 1181001600000 | 2944.49 |
| 1181088000000 | 2910.68 |
| 1181174400000 | 2870.33 |
| 1181260800000 | 2874.4 |
| 1181520000000 | 2885.54 |
| 1181606400000 | 2861.53 |
| 1181692800000 | 2886.42 |
| 1181779200000 | 2917.54 |
| 1181865600000 | 2950.18 |
| 1182124800000 | 2951.27 |
| 1182211200000 | 2951.99 |
| 1182297600000 | 2937.49 |
| 1182384000000 | 2935.32 |
| 1182470400000 | 2914.22 |
| 1182729600000 | 2906.61 |
| 1182816000000 | 2894.71 |
| 1182902400000 | 2896.61 |
| 1182988800000 | 2914.19 |
| 1183075200000 | 2923.74 |
| 1183334400000 | 2949.58 |
| 1183420800000 | 2967.52 |
| 1183507200000 | 2974.45 |
| 1183593600000 | 2968.02 |
| 1183680000000 | 2986.4 |
| 1183939200000 | 2996.58 |
| 1184025600000 | 2969.6 |
| 1184112000000 | 2977.54 |
| 1184198400000 | 3023.67 |
| 1184284800000 | 3039.55 |
| 1184544000000 | 3036.97 |
| 1184630400000 | 3033.86 |
| 1184716800000 | 3019.19 |
| 1184803200000 | 3041.94 |
| 1184889600000 | 3015.52 |
| 1185148800000 | 3030.77 |
| 1185235200000 | 2983.77 |
| 1185321600000 | 2970.21 |
| 1185408000000 | 2898.62 |
| 1185494400000 | 2850.89 |
| 1185753600000 | 2867.56 |
| 1185840000000 | 2877.53 |
| 1185926400000 | 2857.24 |
| 1186012800000 | 2877.19 |
| 1186099200000 | 2833.28 |
| 1186358400000 | 2852.52 |
| 1186444800000 | 2874.06 |
| 1186531200000 | 2932.11 |
| 1186617600000 | 2857.87 |
| 1186704000000 | 2811.3 |
| 1186963200000 | 2833 |
| 1187049600000 | 2787.57 |
| 1187136000000 | 2749.78 |
| 1187222400000 | 2697.9 |
| 1187308800000 | 2762.13 |
| 1187568000000 | 2778.65 |
| 1187654400000 | 2780.8 |
| 1187740800000 | 2822.16 |
| 1187827200000 | 2836.86 |
| 1187913600000 | 2861.08 |
| 1188172800000 | 2858.94 |
| 1188259200000 | 2804.22 |
| 1188345600000 | 2838.55 |
| 1188432000000 | 2848.53 |
| 1188518400000 | 2886.29 |
| 1188777600000 | 2889.28 |
| 1188864000000 | 2909.88 |
| 1188950400000 | 2880.65 |
| 1189036800000 | 2896.53 |
| 1189123200000 | 2855.16 |
| 1189382400000 | 2843.32 |
| 1189468800000 | 2888.4 |
| 1189555200000 | 2898.63 |
| 1189641600000 | 2925.23 |
| 1189728000000 | 2916.72 |
| 1189987200000 | 2892.53 |
| 1190073600000 | 2950.18 |
| 1190160000000 | 3006.46 |
| 1190246400000 | 3005.06 |
| 1190332800000 | 3018.49 |
| 1190592000000 | 3018.52 |
| 1190678400000 | 3008.77 |
| 1190764800000 | 3027.53 |
| 1190851200000 | 3052.16 |
| 1190937600000 | 3055.49 |
| 1191196800000 | 3087.97 |
| 1191283200000 | 3093.11 |
| 1191369600000 | 3084.66 |
| 1191456000000 | 3085.16 |
| 1191542400000 | 3117.47 |
| 1191801600000 | 3105.32 |
| 1191888000000 | 3131.01 |
| 1191974400000 | 3139.77 |
| 1192060800000 | 3153.33 |
| 1192147200000 | 3152.24 |
| 1192406400000 | 3138.8 |
| 1192492800000 | 3106.87 |
| 1192579200000 | 3122.23 |
| 1192665600000 | 3120.41 |
| 1192752000000 | 3068.66 |
| 1193011200000 | 3038.3 |
| 1193097600000 | 3083.3 |
| 1193184000000 | 3072.32 |
| 1193270400000 | 3097.56 |
| 1193356800000 | 3145.61 |
| 1193616000000 | 3174.65 |
| 1193702400000 | 3158.23 |
| 1193788800000 | 3193.56 |
| 1193875200000 | 3131.36 |
| 1193961600000 | 3122.17 |
| 1194220800000 | 3097.5 |
| 1194307200000 | 3134.06 |
| 1194393600000 | 3097.96 |
| 1194480000000 | 3082.35 |
| 1194566400000 | 3038.29 |
| 1194825600000 | 2991.92 |
| 1194912000000 | 3043.96 |
| 1194998400000 | 3062.93 |
| 1195084800000 | 3016.9 |
| 1195171200000 | 3010.58 |
| 1195430400000 | 2962.28 |
| 1195516800000 | 2989.44 |
| 1195603200000 | 2928.71 |
| 1195689600000 | 2937.8 |
| 1195776000000 | 2972.76 |
| 1196035200000 | 2945.19 |
| 1196121600000 | 2957.47 |
| 1196208000000 | 3022 |
| 1196294400000 | 3038.55 |
| 1196380800000 | 3063.73 |
| 1196640000000 | 3049.6 |
| 1196726400000 | 3032.99 |
| 1196812800000 | 3073.59 |
| 1196899200000 | 3098.12 |
| 1196985600000 | 3108.65 |
| 1197244800000 | 3129.17 |
| 1197331200000 | 3089.65 |
| 1197417600000 | 3098.41 |
| 1197504000000 | 3057.5 |
| 1197590400000 | 3021.79 |
| 1197849600000 | 2962.89 |
| 1197936000000 | 2973.21 |
| 1198022400000 | 2968.68 |
| 1198108800000 | 2974.46 |
| 1198195200000 | 3024.68 |
| 1198454400000 | 3047.05 |
| 1198540800000 | 3047.9 |
| 1198627200000 | 3057.67 |
| 1198713600000 | 3048.05 |
| 1198800000000 | 3057.77 |
| 1199059200000 | 3041.02 |
| 1199232000000 | 3013.22 |
| 1199318400000 | 3009.85 |
| 1199404800000 | 2959.61 |
| 1199664000000 | 2950.84 |
| 1199750400000 | 2938.8 |
| 1199836800000 | 2947.48 |
| 1199923200000 | 2951.85 |
| 1200009600000 | 2927.93 |
| 1200268800000 | 2951.91 |
| 1200355200000 | 2882.37 |
| 1200441600000 | 2831.37 |
| 1200528000000 | 2785.4 |
| 1200614400000 | 2759.06 |
| 1200873600000 | 2662.42 |
| 1200960000000 | 2665.08 |
| 1201046400000 | 2665.54 |
| 1201132800000 | 2751.75 |
| 1201219200000 | 2745.81 |
| 1201478400000 | 2755.61 |
| 1201564800000 | 2779.52 |
| 1201651200000 | 2763.68 |
| 1201737600000 | 2785.31 |
| 1201824000000 | 2832.89 |
| 1202083200000 | 2828.39 |
| 1202169600000 | 2736.96 |
| 1202256000000 | 2722.31 |
| 1202342400000 | 2701.1 |
| 1202428800000 | 2701.76 |
| 1202688000000 | 2696.66 |
| 1202774400000 | 2750.2 |
| 1202860800000 | 2768.17 |
| 1202947200000 | 2766.85 |
| 1203033600000 | 2751.23 |
| 1203292800000 | 2768.51 |
| 1203379200000 | 2781.89 |
| 1203465600000 | 2766.62 |
| 1203552000000 | 2773.23 |
| 1203638400000 | 2776.7 |
| 1203897600000 | 2818.45 |
| 1203984000000 | 2851.07 |
| 1204070400000 | 2872.32 |
| 1204156800000 | 2849.96 |
| 1204243200000 | 2788.83 |
| 1204502400000 | 2765.97 |
| 1204588800000 | 2747.23 |
| 1204675200000 | 2776.91 |
| 1204761600000 | 2743.59 |
| 1204848000000 | 2710.46 |
| 1205107200000 | 2672.39 |
| 1205193600000 | 2736.06 |
| 1205280000000 | 2754.33 |
| 1205366400000 | 2743.39 |
| 1205452800000 | 2706.11 |
| 1205712000000 | 2642.37 |
| 1205798400000 | 2736.09 |
| 1205884800000 | 2688.97 |
| 1205971200000 | 2689.2 |
| 1206057600000 | 2691.28 |
| 1206316800000 | 2718.93 |
| 1206403200000 | 2778.66 |
| 1206489600000 | 2775.1 |
| 1206576000000 | 2775.3 |
| 1206662400000 | 2759.24 |
| 1206921600000 | 2765.56 |
| 1207008000000 | 2827.57 |
| 1207094400000 | 2850.04 |
| 1207180800000 | 2854.48 |
| 1207267200000 | 2868.6 |
| 1207526400000 | 2883.74 |
| 1207612800000 | 2865.55 |
| 1207699200000 | 2852.79 |
| 1207785600000 | 2860.4 |
| 1207872000000 | 2820.44 |
| 1208131200000 | 2803.28 |
| 1208217600000 | 2815.93 |
| 1208304000000 | 2879.74 |
| 1208390400000 | 2873.65 |
| 1208476800000 | 2909.17 |
| 1208736000000 | 2918.21 |
| 1208822400000 | 2907.69 |
| 1208908800000 | 2909.95 |
| 1208995200000 | 2904.48 |
| 1209081600000 | 2923.86 |
| 1209340800000 | 2928.31 |
| 1209427200000 | 2906.72 |
| 1209513600000 | 2911.88 |
| 1209600000000 | 2926.37 |
| 1209686400000 | 2955.54 |
| 1209945600000 | 2953.81 |
| 1210032000000 | 2965.91 |
| 1210118400000 | 2937.39 |
| 1210204800000 | 2942.91 |
| 1210291200000 | 2920.57 |
| 1210550400000 | 2947.12 |
| 1210636800000 | 2948.62 |
| 1210723200000 | 2960.91 |
| 1210809600000 | 2986.03 |
| 1210896000000 | 3009.18 |
| 1211155200000 | 3022.64 |
| 1211241600000 | 2993.53 |
| 1211328000000 | 2972.04 |
| 1211414400000 | 2971.28 |
| 1211500800000 | 2935.79 |
| 1211760000000 | 2928.88 |
| 1211846400000 | 2926.73 |
| 1211932800000 | 2936.6 |
| 1212019200000 | 2945.18 |
| 1212105600000 | 2952.79 |
| 1212364800000 | 2927.12 |
| 1212451200000 | 2913.06 |
| 1212537600000 | 2891.98 |
| 1212624000000 | 2926.03 |
| 1212710400000 | 2881.84 |
| 1212969600000 | 2872.25 |
| 1213056000000 | 2832.91 |
| 1213142400000 | 2801.54 |
| 1213228800000 | 2797.41 |
| 1213315200000 | 2816.6 |
| 1213574400000 | 2828.16 |
| 1213660800000 | 2834.05 |
| 1213747200000 | 2808.28 |
| 1213833600000 | 2798.36 |
| 1213920000000 | 2757.93 |
| 1214179200000 | 2746.66 |
| 1214265600000 | 2739.04 |
| 1214352000000 | 2759.91 |
| 1214438400000 | 2709.43 |
| 1214524800000 | 2695.91 |
| 1214784000000 | 2708.06 |
| 1214870400000 | 2684.92 |
| 1214956800000 | 2659.07 |
| 1215043200000 | 2653.21 |
| 1215129600000 | 2639.46 |
| 1215388800000 | 2638.44 |
| 1215475200000 | 2639.68 |
| 1215561600000 | 2635.26 |
| 1215648000000 | 2629.36 |
| 1215734400000 | 2601.39 |
| 1215993600000 | 2598 |
| 1216080000000 | 2557.18 |
| 1216166400000 | 2583.66 |
| 1216252800000 | 2632.41 |
| 1216339200000 | 2639.38 |
| 1216598400000 | 2655.89 |
| 1216684800000 | 2662.12 |
| 1216771200000 | 2682.81 |
| 1216857600000 | 2637.93 |
| 1216944000000 | 2631.08 |
| 1217203200000 | 2600.21 |
| 1217289600000 | 2616.03 |
| 1217376000000 | 2660.65 |
| 1217462400000 | 2647.51 |
| 1217548800000 | 2620.09 |
| 1217808000000 | 2596.58 |
| 1217894400000 | 2636.26 |
| 1217980800000 | 2652.22 |
| 1218067200000 | 2623.97 |
| 1218153600000 | 2628.73 |
| 1218412800000 | 2646.51 |
| 1218499200000 | 2621.79 |
| 1218585600000 | 2591.12 |
| 1218672000000 | 2608.16 |
| 1218758400000 | 2596.62 |
| 1219017600000 | 2575.69 |
| 1219104000000 | 2533.99 |
| 1219190400000 | 2557.11 |
| 1219276800000 | 2563.01 |
| 1219363200000 | 2587.7 |
| 1219622400000 | 2554.08 |
| 1219708800000 | 2548.58 |
| 1219795200000 | 2570.38 |
| 1219881600000 | 2604.01 |
| 1219968000000 | 2588.75 |
| 1220227200000 | 2569.02 |
| 1220313600000 | 2561.59 |
| 1220400000000 | 2535.93 |
| 1220486400000 | 2464.58 |
| 1220572800000 | 2434.83 |
| 1220832000000 | 2495.7 |
| 1220918400000 | 2430.51 |
| 1221004800000 | 2425 |
| 1221091200000 | 2420.69 |
| 1221177600000 | 2461.6 |
| 1221436800000 | 2361.77 |
| 1221523200000 | 2339.18 |
| 1221609600000 | 2266.88 |
| 1221696000000 | 2320.05 |
| 1221782400000 | 2473.56 |
| 1222041600000 | 2433.84 |
| 1222128000000 | 2396.29 |
| 1222214400000 | 2387.9 |
| 1222300800000 | 2429.44 |
| 1222387200000 | 2406.11 |
| 1222646400000 | 2230.26 |
| 1222732800000 | 2279.05 |
| 1222819200000 | 2281.69 |
| 1222905600000 | 2199.56 |
| 1222992000000 | 2199.58 |
| 1223251200000 | 2051.86 |
| 1223337600000 | 1994.91 |
| 1223424000000 | 1919.45 |
| 1223510400000 | 1834.39 |
| 1223596800000 | 1745.48 |
| 1223856000000 | 1929.06 |
| 1223942400000 | 1970.44 |
| 1224028800000 | 1817.55 |
| 1224115200000 | 1792.8 |
| 1224201600000 | 1814.26 |
| 1224460800000 | 1890.57 |
| 1224547200000 | 1845.06 |
| 1224633600000 | 1722.88 |
| 1224720000000 | 1724.14 |
| 1224806400000 | 1642.18 |
| 1225065600000 | 1579.45 |
| 1225152000000 | 1697.95 |
| 1225238400000 | 1759.74 |
| 1225324800000 | 1812.67 |
| 1225411200000 | 1835.08 |
| 1225670400000 | 1848.08 |
| 1225756800000 | 1933.11 |
| 1225843200000 | 1872.93 |
| 1225929600000 | 1758.84 |
| 1226016000000 | 1798.57 |
| 1226275200000 | 1800.84 |
| 1226361600000 | 1729.19 |
| 1226448000000 | 1653.81 |
| 1226534400000 | 1705.29 |
| 1226620800000 | 1680.94 |
| 1226880000000 | 1636.91 |
| 1226966400000 | 1644.01 |
| 1227052800000 | 1566.63 |
| 1227139200000 | 1469.79 |
| 1227225600000 | 1508.61 |
| 1227484800000 | 1623.85 |
| 1227571200000 | 1645.06 |
| 1227657600000 | 1675.58 |
| 1227744000000 | 1693.42 |
| 1227830400000 | 1707.76 |
| 1228089600000 | 1582.1 |
| 1228176000000 | 1619.37 |
| 1228262400000 | 1643.05 |
| 1228348800000 | 1615.58 |
| 1228435200000 | 1618.64 |
| 1228694400000 | 1719.87 |
| 1228780800000 | 1702.54 |
| 1228867200000 | 1727.05 |
| 1228953600000 | 1713 |
| 1229040000000 | 1699.71 |
| 1229299200000 | 1706.17 |
| 1229385600000 | 1761.92 |
| 1229472000000 | 1778.94 |
| 1229558400000 | 1766.68 |
| 1229644800000 | 1739.56 |
| 1229904000000 | 1707.24 |
| 1229990400000 | 1695.55 |
| 1230076800000 | 1699.52 |
| 1230163200000 | 1698.92 |
| 1230249600000 | 1703.9 |
| 1230508800000 | 1718.76 |
| 1230595200000 | 1748.9 |
| 1230681600000 | 1756.88 |
| 1230854400000 | 1811.98 |
| 1231113600000 | 1815.29 |
| 1231200000000 | 1826.57 |
| 1231286400000 | 1797.48 |
| 1231372800000 | 1792.52 |
| 1231459200000 | 1759.23 |
| 1231718400000 | 1712.54 |
| 1231804800000 | 1696.95 |
| 1231891200000 | 1638.79 |
| 1231977600000 | 1622.02 |
| 1232064000000 | 1645.75 |
| 1232323200000 | 1631.67 |
| 1232409600000 | 1558.74 |
| 1232496000000 | 1586.15 |
| 1232582400000 | 1571.63 |
| 1232668800000 | 1566.48 |
| 1232928000000 | 1604.99 |
| 1233014400000 | 1617.78 |
| 1233100800000 | 1672.06 |
| 1233187200000 | 1628.6 |
| 1233273600000 | 1596.9 |
| 1233532800000 | 1579.26 |
| 1233619200000 | 1610.74 |
| 1233705600000 | 1618.89 |
| 1233792000000 | 1630.28 |
| 1233878400000 | 1672.15 |
| 1234137600000 | 1689.22 |
| 1234224000000 | 1629.35 |
| 1234310400000 | 1622.17 |
| 1234396800000 | 1608.57 |
| 1234483200000 | 1612.93 |
| 1234742400000 | 1597.16 |
| 1234828800000 | 1526.39 |
| 1234915200000 | 1520.78 |
| 1235001600000 | 1522.04 |
| 1235088000000 | 1484.01 |
| 1235347200000 | 1461.32 |
| 1235433600000 | 1481.78 |
| 1235520000000 | 1471.75 |
| 1235606400000 | 1477.21 |
| 1235692800000 | 1444.19 |
| 1235952000000 | 1370.55 |
| 1236038400000 | 1358.24 |
| 1236124800000 | 1397.26 |
| 1236211200000 | 1350.34 |
| 1236297600000 | 1349.99 |
| 1236556800000 | 1336.5 |
| 1236643200000 | 1413.59 |
| 1236729600000 | 1423.22 |
| 1236816000000 | 1458.23 |
| 1236902400000 | 1477.96 |
| 1237161600000 | 1497.35 |
| 1237248000000 | 1519.97 |
| 1237334400000 | 1534.93 |
| 1237420800000 | 1559.27 |
| 1237507200000 | 1538.95 |
| 1237766400000 | 1621.6 |
| 1237852800000 | 1606.28 |
| 1237939200000 | 1618 |
| 1238025600000 | 1643.9 |
| 1238112000000 | 1607.87 |
| 1238371200000 | 1542.12 |
| 1238457600000 | 1576.19 |
| 1238544000000 | 1599.09 |
| 1238630400000 | 1670.05 |
| 1238716800000 | 1672.31 |
| 1238976000000 | 1664.26 |
| 1239062400000 | 1633.14 |
| 1239148800000 | 1638.17 |
| 1239235200000 | 1687.71 |
| 1239321600000 | 1689.19 |
| 1239580800000 | 1698.41 |
| 1239667200000 | 1690.91 |
| 1239753600000 | 1694.62 |
| 1239840000000 | 1717.95 |
| 1239926400000 | 1722.21 |
| 1240185600000 | 1657.72 |
| 1240272000000 | 1672.32 |
| 1240358400000 | 1672.84 |
| 1240444800000 | 1687.05 |
| 1240531200000 | 1726.03 |
| 1240790400000 | 1709.48 |
| 1240876800000 | 1691.73 |
| 1240963200000 | 1737.92 |
| 1241049600000 | 1753.64 |
| 1241136000000 | 1759.33 |
| 1241395200000 | 1820.03 |
| 1241481600000 | 1822.1 |
| 1241568000000 | 1850.32 |
| 1241654400000 | 1843.86 |
| 1241740800000 | 1882.49 |
| 1242000000000 | 1860.54 |
| 1242086400000 | 1860.34 |
| 1242172800000 | 1816.53 |
| 1242259200000 | 1819.75 |
| 1242345600000 | 1816.91 |
| 1242604800000 | 1859.49 |
| 1242691200000 | 1883.02 |
| 1242777600000 | 1895.52 |
| 1242864000000 | 1860.25 |
| 1242950400000 | 1871.15 |
| 1243209600000 | 1873.23 |
| 1243296000000 | 1899.95 |
| 1243382400000 | 1891.25 |
| 1243468800000 | 1902.47 |
| 1243555200000 | 1932.33 |
| 1243814400000 | 1986.85 |
| 1243900800000 | 1994.29 |
| 1243987200000 | 1958.09 |
| 1244073600000 | 1965.33 |
| 1244160000000 | 1962.27 |
| 1244419200000 | 1943.15 |
| 1244505600000 | 1955.86 |
| 1244592000000 | 1969.21 |
| 1244678400000 | 1987.37 |
| 1244764800000 | 1981.82 |
| 1245024000000 | 1925.52 |
| 1245110400000 | 1912.73 |
| 1245196800000 | 1888.85 |
| 1245283200000 | 1904.6 |
| 1245369600000 | 1917.35 |
| 1245628800000 | 1861.86 |
| 1245715200000 | 1859.69 |
| 1245801600000 | 1890.02 |
| 1245888000000 | 1901.66 |
| 1245974400000 | 1913.68 |
| 1246233600000 | 1932.94 |
| 1246320000000 | 1915.62 |
| 1246406400000 | 1938.63 |
| 1246492800000 | 1886.36 |
| 1246579200000 | 1885.77 |
| 1246838400000 | 1868.43 |
| 1246924800000 | 1849.54 |
| 1247011200000 | 1832.51 |
| 1247097600000 | 1843.65 |
| 1247184000000 | 1829.66 |
| 1247443200000 | 1857.58 |
| 1247529600000 | 1881.1 |
| 1247616000000 | 1944.82 |
| 1247702400000 | 1961.44 |
| 1247788800000 | 1968.57 |
| 1248048000000 | 2002.82 |
| 1248134400000 | 2014.61 |
| 1248220800000 | 2012.23 |
| 1248307200000 | 2056.82 |
| 1248393600000 | 2059.18 |
| 1248652800000 | 2071.18 |
| 1248739200000 | 2061.56 |
| 1248825600000 | 2050.24 |
| 1248912000000 | 2083.42 |
| 1248998400000 | 2093.32 |
| 1249257600000 | 2139.02 |
| 1249344000000 | 2139.19 |
| 1249430400000 | 2129.09 |
| 1249516800000 | 2124.77 |
| 1249603200000 | 2134.47 |
| 1249862400000 | 2125.95 |
| 1249948800000 | 2097.49 |
| 1250035200000 | 2118.45 |
| 1250121600000 | 2143.77 |
| 1250208000000 | 2125.75 |
| 1250467200000 | 2063.99 |
| 1250553600000 | 2087.55 |
| 1250640000000 | 2097.71 |
| 1250726400000 | 2124.74 |
| 1250812800000 | 2165.77 |
| 1251072000000 | 2180.85 |
| 1251158400000 | 2185.52 |
| 1251244800000 | 2173.41 |
| 1251331200000 | 2169.95 |
| 1251417600000 | 2187.35 |
| 1251676800000 | 2167.02 |
| 1251763200000 | 2131.64 |
| 1251849600000 | 2116.61 |
| 1251936000000 | 2129.85 |
| 1252022400000 | 2157.72 |
| 1252281600000 | 2179.22 |
| 1252368000000 | 2207.23 |
| 1252454400000 | 2222.38 |
| 1252540800000 | 2236.08 |
| 1252627200000 | 2246.06 |
| 1252886400000 | 2244.97 |
| 1252972800000 | 2251.73 |
| 1253059200000 | 2292.96 |
| 1253145600000 | 2302.8 |
| 1253232000000 | 2296.98 |
| 1253491200000 | 2280.05 |
| 1253577600000 | 2304.84 |
| 1253664000000 | 2294.94 |
| 1253750400000 | 2260.15 |
| 1253836800000 | 2249.87 |
| 1254096000000 | 2276.5 |
| 1254182400000 | 2276.79 |
| 1254268800000 | 2275.75 |
| 1254355200000 | 2231.62 |
| 1254441600000 | 2207.79 |
| 1254700800000 | 2230.43 |
| 1254787200000 | 2276.97 |
| 1254873600000 | 2277.81 |
| 1254960000000 | 2305.89 |
| 1255046400000 | 2312.16 |
| 1255305600000 | 2326.64 |
| 1255392000000 | 2318.06 |
| 1255478400000 | 2366.47 |
| 1255564800000 | 2375.79 |
| 1255651200000 | 2354.36 |
| 1255910400000 | 2384.71 |
| 1255996800000 | 2373.83 |
| 1256083200000 | 2370.29 |
| 1256169600000 | 2369.35 |
| 1256256000000 | 2355.69 |
| 1256515200000 | 2327.02 |
| 1256601600000 | 2310.89 |
| 1256688000000 | 2260.52 |
| 1256774400000 | 2299.58 |
| 1256860800000 | 2249.32 |
| 1257120000000 | 2259.07 |
| 1257206400000 | 2242.29 |
| 1257292800000 | 2273.94 |
| 1257379200000 | 2301.46 |
| 1257465600000 | 2309.62 |
| 1257724800000 | 2368.14 |
| 1257811200000 | 2368.57 |
| 1257897600000 | 2381.79 |
| 1257984000000 | 2361.24 |
| 1258070400000 | 2371.95 |
| 1258329600000 | 2412.23 |
| 1258416000000 | 2401.32 |
| 1258502400000 | 2408.99 |
| 1258588800000 | 2369.65 |
| 1258675200000 | 2356.65 |
| 1258934400000 | 2402.1 |
| 1259020800000 | 2390.29 |
| 1259107200000 | 2409.63 |
| 1259193600000 | 2368.39 |
| 1259280000000 | 2349.29 |
| 1259539200000 | 2352.65 |
| 1259625600000 | 2401.31 |
| 1259712000000 | 2408.41 |
| 1259798400000 | 2398.6 |
| 1259884800000 | 2396.84 |
| 1260144000000 | 2384.34 |
| 1260230400000 | 2349.61 |
| 1260316800000 | 2344.85 |
| 1260403200000 | 2360.09 |
| 1260489600000 | 2363.05 |
| 1260748800000 | 2379.79 |
| 1260835200000 | 2367.48 |
| 1260921600000 | 2378.02 |
| 1261008000000 | 2333.09 |
| 1261094400000 | 2330.84 |
| 1261353600000 | 2353.46 |
| 1261440000000 | 2361.2 |
| 1261526400000 | 2377.58 |
| 1261612800000 | 2389.94 |
| 1261699200000 | 2390.03 |
| 1261958400000 | 2401.2 |
| 1262044800000 | 2404.88 |
| 1262131200000 | 2395.03 |
| 1262217600000 | 2393.77 |
| 1262563200000 | 2435.14 |
| 1262649600000 | 2441.32 |
| 1262736000000 | 2444.13 |
| 1262822400000 | 2440.58 |
| 1262908800000 | 2448.6 |
| 1263168000000 | 2467.68 |
| 1263254400000 | 2445.09 |
| 1263340800000 | 2448.06 |
| 1263427200000 | 2456.56 |
| 1263513600000 | 2428.56 |
| 1263772800000 | 2437.34 |
| 1263859200000 | 2450.2 |
| 1263945600000 | 2408.22 |
| 1264032000000 | 2365.08 |
| 1264118400000 | 2327.82 |
| 1264377600000 | 2326.04 |
| 1264464000000 | 2312.53 |
| 1264550400000 | 2305.31 |
| 1264636800000 | 2285.02 |
| 1264723200000 | 2272.06 |
| 1264982400000 | 2290.5 |
| 1265068800000 | 2317.13 |
| 1265155200000 | 2311.76 |
| 1265241600000 | 2240.18 |
| 1265328000000 | 2208.7 |
| 1265587200000 | 2207.01 |
| 1265673600000 | 2228.47 |
| 1265760000000 | 2231.58 |
| 1265846400000 | 2246.8 |
| 1265932800000 | 2242.93 |
| 1266192000000 | 2246.84 |
| 1266278400000 | 2283.67 |
| 1266364800000 | 2302.26 |
| 1266451200000 | 2311.83 |
| 1266537600000 | 2305.44 |
| 1266796800000 | 2311.32 |
| 1266883200000 | 2286.87 |
| 1266969600000 | 2295.98 |
| 1267056000000 | 2271.64 |
| 1267142400000 | 2293.39 |
| 1267401600000 | 2309.89 |
| 1267488000000 | 2329.24 |
| 1267574400000 | 2345.67 |
| 1267660800000 | 2344.19 |
| 1267747200000 | 2378.22 |
| 1268006400000 | 2385.4 |
| 1268092800000 | 2383.62 |
| 1268179200000 | 2400.65 |
| 1268265600000 | 2401.6 |
| 1268352000000 | 2410.5 |
| 1268611200000 | 2396.17 |
| 1268697600000 | 2421.11 |
| 1268784000000 | 2440.68 |
| 1268870400000 | 2430.28 |
| 1268956800000 | 2416.79 |
| 1269216000000 | 2416.85 |
| 1269302400000 | 2433.43 |
| 1269388800000 | 2415.18 |
| 1269475200000 | 2420.75 |
| 1269561600000 | 2420.66 |
| 1269820800000 | 2438.55 |
| 1269907200000 | 2439.65 |
| 1269993600000 | 2440.57 |
| 1270080000000 | 2468.38 |
| 1270166400000 | 2468.98 |
| 1270425600000 | 2478.3 |
| 1270512000000 | 2479.67 |
| 1270598400000 | 2470.46 |
| 1270684800000 | 2466.08 |
| 1270771200000 | 2492.45 |
| 1271030400000 | 2502.64 |
| 1271116800000 | 2494.43 |
| 1271203200000 | 2524.6 |
| 1271289600000 | 2527.98 |
| 1271376000000 | 2485.04 |
| 1271635200000 | 2475.17 |
| 1271721600000 | 2499.7 |
| 1271808000000 | 2490.78 |
| 1271894400000 | 2474.17 |
| 1271980800000 | 2490.31 |
| 1272240000000 | 2495.61 |
| 1272326400000 | 2438.87 |
| 1272412800000 | 2424.48 |
| 1272499200000 | 2453.43 |
| 1272585600000 | 2435.7 |
| 1272844800000 | 2438.87 |
| 1272931200000 | 2374.11 |
| 1273017600000 | 2343.05 |
| 1273104000000 | 2278.07 |
| 1273190400000 | 2221.87 |
| 1273449600000 | 2342.81 |
| 1273536000000 | 2325.25 |
| 1273622400000 | 2353.39 |
| 1273708800000 | 2339.44 |
| 1273795200000 | 2279.59 |
| 1274054400000 | 2263.48 |
| 1274140800000 | 2259.81 |
| 1274227200000 | 2217.19 |
| 1274313600000 | 2146.76 |
| 1274400000000 | 2171.75 |
| 1274659200000 | 2157.7 |
| 1274745600000 | 2117.6 |
| 1274832000000 | 2136.98 |
| 1274918400000 | 2202.05 |
| 1275004800000 | 2196.79 |
| 1275264000000 | 2198.46 |
| 1275350400000 | 2175.64 |
| 1275436800000 | 2198.32 |
| 1275523200000 | 2221.09 |
| 1275609600000 | 2157.64 |
| 1275868800000 | 2121.9 |
| 1275955200000 | 2128.96 |
| 1276041600000 | 2141.91 |
| 1276128000000 | 2190.45 |
| 1276214400000 | 2202.84 |
| 1276473600000 | 2224.36 |
| 1276560000000 | 2257.85 |
| 1276646400000 | 2262.88 |
| 1276732800000 | 2267.65 |
| 1276819200000 | 2275.66 |
| 1277078400000 | 2291.5 |
| 1277164800000 | 2260.12 |
| 1277251200000 | 2240.36 |
| 1277337600000 | 2211.3 |
| 1277424000000 | 2204.75 |
| 1277683200000 | 2215.3 |
| 1277769600000 | 2140.57 |
| 1277856000000 | 2129.1 |
| 1277942400000 | 2115.36 |
| 1278028800000 | 2120.81 |
| 1278288000000 | 2113.74 |
| 1278374400000 | 2153.07 |
| 1278460800000 | 2193.06 |
| 1278547200000 | 2220.87 |
| 1278633600000 | 2236.87 |
| 1278892800000 | 2239.28 |
| 1278979200000 | 2273.29 |
| 1279065600000 | 2278.47 |
| 1279152000000 | 2278.12 |
| 1279238400000 | 2231.88 |
| 1279497600000 | 2229.54 |
| 1279584000000 | 2242.37 |
| 1279670400000 | 2237.47 |
| 1279756800000 | 2282.87 |
| 1279843200000 | 2293.92 |
| 1280102400000 | 2318.15 |
| 1280188800000 | 2327.03 |
| 1280275200000 | 2319.58 |
| 1280361600000 | 2318.59 |
| 1280448000000 | 2310.89 |
| 1280707200000 | 2372.54 |
| 1280793600000 | 2370.11 |
| 1280880000000 | 2374.28 |
| 1280966400000 | 2372.48 |
| 1281052800000 | 2367.93 |
| 1281312000000 | 2384.27 |
| 1281398400000 | 2356.48 |
| 1281484800000 | 2292.04 |
| 1281571200000 | 2280.68 |
| 1281657600000 | 2276.65 |
| 1281916800000 | 2281.78 |
| 1282003200000 | 2309.41 |
| 1282089600000 | 2306.98 |
| 1282176000000 | 2277.83 |
| 1282262400000 | 2252.78 |
| 1282521600000 | 2252.06 |
| 1282608000000 | 2218.76 |
| 1282694400000 | 2209.57 |
| 1282780800000 | 2217.17 |
| 1282867200000 | 2239.75 |
| 1283126400000 | 2226.85 |
| 1283212800000 | 2224.42 |
| 1283299200000 | 2290.53 |
| 1283385600000 | 2304.31 |
| 1283472000000 | 2330.44 |
| 1283731200000 | 2338.31 |
| 1283817600000 | 2312.78 |
| 1283904000000 | 2326.32 |
| 1283990400000 | 2342.53 |
| 1284076800000 | 2347.56 |
| 1284336000000 | 2382.04 |
| 1284422400000 | 2388.82 |
| 1284508800000 | 2394.62 |
| 1284595200000 | 2389.48 |
| 1284681600000 | 2386.06 |
| 1284940800000 | 2418.65 |
| 1285027200000 | 2414.77 |
| 1285113600000 | 2417.47 |
| 1285200000000 | 2402.53 |
| 1285286400000 | 2443.66 |
| 1285545600000 | 2439.31 |
| 1285632000000 | 2445.91 |
| 1285718400000 | 2446.17 |
| 1285804800000 | 2443.12 |
| 1285891200000 | 2456.06 |
| 1286150400000 | 2442.92 |
| 1286236800000 | 2487.32 |
| 1286323200000 | 2500.72 |
| 1286409600000 | 2499.61 |
| 1286496000000 | 2505.45 |
| 1286755200000 | 2509.18 |
| 1286841600000 | 2503.75 |
| 1286928000000 | 2539.13 |
| 1287014400000 | 2545.03 |
| 1287100800000 | 2540.55 |
| 1287360000000 | 2545.63 |
| 1287446400000 | 2504.89 |
| 1287532800000 | 2530.82 |
| 1287619200000 | 2541.99 |
| 1287705600000 | 2536.17 |
| 1287964800000 | 2550.67 |
| 1288051200000 | 2542.99 |
| 1288137600000 | 2518.44 |
| 1288224000000 | 2534.22 |
| 1288310400000 | 2535.56 |
| 1288569600000 | 2545.17 |
| 1288656000000 | 2567.56 |
| 1288742400000 | 2572.56 |
| 1288828800000 | 2632.05 |
| 1288915200000 | 2631.87 |
| 1289174400000 | 2622.54 |
| 1289260800000 | 2618.22 |
| 1289347200000 | 2600.24 |
| 1289433600000 | 2590.77 |
| 1289520000000 | 2565.83 |
| 1289779200000 | 2562.13 |
| 1289865600000 | 2514.86 |
| 1289952000000 | 2515.14 |
| 1290038400000 | 2556.12 |
| 1290124800000 | 2556.71 |
| 1290384000000 | 2546.51 |
| 1290470400000 | 2495.04 |
| 1290556800000 | 2522.06 |
| 1290643200000 | 2525.78 |
| 1290729600000 | 2494.72 |
| 1290988800000 | 2474.93 |
| 1291075200000 | 2460.19 |
| 1291161600000 | 2513.07 |
| 1291248000000 | 2555.04 |
| 1291334400000 | 2571.5 |
| 1291593600000 | 2567.22 |
| 1291680000000 | 2580.48 |
| 1291766400000 | 2572.12 |
| 1291852800000 | 2581.48 |
| 1291939200000 | 2591.74 |
| 1292198400000 | 2612.36 |
| 1292284800000 | 2619.52 |
| 1292371200000 | 2601.76 |
| 1292457600000 | 2599 |
| 1292544000000 | 2595.07 |
| 1292803200000 | 2596.1 |
| 1292889600000 | 2621.13 |
| 1292976000000 | 2626.98 |
| 1293062400000 | 2626.67 |
| 1293148800000 | 2628.71 |
| 1293408000000 | 2624.21 |
| 1293494400000 | 2627.67 |
| 1293580800000 | 2638.63 |
| 1293667200000 | 2640.17 |
| 1293753600000 | 2647.58 |
| 1294012800000 | 2668.12 |
| 1294099200000 | 2669.91 |
| 1294185600000 | 2664.44 |
| 1294272000000 | 2653.86 |
| 1294358400000 | 2643 |
| 1294617600000 | 2625.12 |
| 1294704000000 | 2641.97 |
| 1294790400000 | 2681.83 |
| 1294876800000 | 2691.9 |
| 1294963200000 | 2699.11 |
| 1295222400000 | 2693.92 |
| 1295308800000 | 2711.44 |
| 1295395200000 | 2697.06 |
| 1295481600000 | 2670.69 |
| 1295568000000 | 2686.33 |
| 1295827200000 | 2700.96 |
| 1295913600000 | 2694.96 |
| 1296000000000 | 2711.17 |
| 1296086400000 | 2714.32 |
| 1296172800000 | 2673.88 |
| 1296432000000 | 2682.99 |
| 1296518400000 | 2726.65 |
| 1296604800000 | 2730.75 |
| 1296691200000 | 2724.78 |
| 1296777600000 | 2723.15 |
| 1297036800000 | 2735.8 |
| 1297123200000 | 2748.2 |
| 1297209600000 | 2734.03 |
| 1297296000000 | 2716.38 |
| 1297382400000 | 2723.64 |
| 1297641600000 | 2733.39 |
| 1297728000000 | 2733.62 |
| 1297814400000 | 2749.74 |
| 1297900800000 | 2762.22 |
| 1297987200000 | 2772.2 |
| 1298246400000 | 2763.28 |
| 1298332800000 | 2724.68 |
| 1298419200000 | 2711.79 |
| 1298505600000 | 2703.41 |
| 1298592000000 | 2730.08 |
| 1298851200000 | 2752.61 |
| 1298937600000 | 2732.41 |
| 1299024000000 | 2732.23 |
| 1299110400000 | 2764.03 |
| 1299196800000 | 2760.54 |
| 1299456000000 | 2742.96 |
| 1299542400000 | 2750.75 |
| 1299628800000 | 2747.11 |
| 1299715200000 | 2696.16 |
| 1299801600000 | 2695.93 |
| 1300060800000 | 2692.5 |
| 1300147200000 | 2644.92 |
| 1300233600000 | 2608.78 |
| 1300320000000 | 2641.86 |
| 1300406400000 | 2658.98 |
| 1300665600000 | 2702.18 |
| 1300752000000 | 2704.08 |
| 1300838400000 | 2709.14 |
| 1300924800000 | 2737.94 |
| 1301011200000 | 2744.1 |
| 1301270400000 | 2736.34 |
| 1301356800000 | 2745.32 |
| 1301443200000 | 2772.16 |
| 1301529600000 | 2773.02 |
| 1301616000000 | 2796.46 |
| 1301875200000 | 2807.05 |
| 1301961600000 | 2808.39 |
| 1302048000000 | 2825.56 |
| 1302134400000 | 2818.69 |
| 1302220800000 | 2829.64 |
| 1302480000000 | 2822.57 |
| 1302566400000 | 2785.93 |
| 1302652800000 | 2796.77 |
| 1302739200000 | 2788.34 |
| 1302825600000 | 2792.09 |
| 1303084800000 | 2741.87 |
| 1303171200000 | 2762.58 |
| 1303257600000 | 2820.5 |
| 1303344000000 | 2841.88 |
| 1303430400000 | 2841.83 |
| 1303689600000 | 2840.53 |
| 1303776000000 | 2860.28 |
| 1303862400000 | 2870.73 |
| 1303948800000 | 2889.96 |
| 1304035200000 | 2898.8 |
| 1304294400000 | 2901.95 |
| 1304380800000 | 2877.71 |
| 1304467200000 | 2849.44 |
| 1304553600000 | 2812.73 |
| 1304640000000 | 2826.1 |
| 1304899200000 | 2814.53 |
| 1304985600000 | 2839.47 |
| 1305072000000 | 2822.66 |
| 1305158400000 | 2805.11 |
| 1305244800000 | 2791.31 |
| 1305504000000 | 2781.03 |
| 1305590400000 | 2768.77 |
| 1305676800000 | 2793.15 |
| 1305763200000 | 2803.17 |
| 1305849600000 | 2786.27 |
| 1306108800000 | 2737.31 |
| 1306195200000 | 2746.89 |
| 1306281600000 | 2752.77 |
| 1306368000000 | 2766.81 |
| 1306454400000 | 2794.27 |
| 1306713600000 | 2793.8 |
| 1306800000000 | 2829.73 |
| 1306886400000 | 2793.13 |
| 1306972800000 | 2775.1 |
| 1307059200000 | 2766.46 |
| 1307318400000 | 2745.89 |
| 1307404800000 | 2750.21 |
| 1307491200000 | 2729.05 |
| 1307577600000 | 2740.51 |
| 1307664000000 | 2697.47 |
| 1307923200000 | 2699.15 |
| 1308009600000 | 2732.87 |
| 1308096000000 | 2687.54 |
| 1308182400000 | 2664.7 |
| 1308268800000 | 2677.94 |
| 1308528000000 | 2677.52 |
| 1308614400000 | 2717.76 |
| 1308700800000 | 2710.08 |
| 1308787200000 | 2671.37 |
| 1308873600000 | 2661.46 |
| 1309132800000 | 2676.87 |
| 1309219200000 | 2706.81 |
| 1309305600000 | 2741.94 |
| 1309392000000 | 2779.43 |
| 1309478400000 | 2806.3 |
| 1309737600000 | 2815.89 |
| 1309824000000 | 2810.13 |
| 1309910400000 | 2796.81 |
| 1309996800000 | 2820.68 |
| 1310083200000 | 2798.77 |
| 1310342400000 | 2737.17 |
| 1310428800000 | 2714.77 |
| 1310515200000 | 2744.13 |
| 1310601600000 | 2727.68 |
| 1310688000000 | 2730.25 |
| 1310947200000 | 2695.4 |
| 1311033600000 | 2736.66 |
| 1311120000000 | 2753.11 |
| 1311206400000 | 2793.72 |
| 1311292800000 | 2803.81 |
| 1311552000000 | 2789.64 |
| 1311638400000 | 2794.94 |
| 1311724800000 | 2749.15 |
| 1311811200000 | 2739.33 |
| 1311897600000 | 2722.63 |
| 1312156800000 | 2704.59 |
| 1312243200000 | 2649.16 |
| 1312329600000 | 2632.07 |
| 1312416000000 | 2526.29 |
| 1312502400000 | 2494.09 |
| 1312761600000 | 2362.58 |
| 1312848000000 | 2415.38 |
| 1312934400000 | 2344.11 |
| 1313020800000 | 2428.58 |
| 1313107200000 | 2448.84 |
| 1313366400000 | 2501.56 |
| 1313452800000 | 2489.18 |
| 1313539200000 | 2501.16 |
| 1313625600000 | 2392.45 |
| 1313712000000 | 2355.12 |
| 1313971200000 | 2358.57 |
| 1314057600000 | 2414.01 |
| 1314144000000 | 2434.67 |
| 1314230400000 | 2406.51 |
| 1314316800000 | 2419.23 |
| 1314576000000 | 2482.64 |
| 1314662400000 | 2491.1 |
| 1314748800000 | 2525.21 |
| 1314835200000 | 2512.43 |
| 1314921600000 | 2454.39 |
| 1315180800000 | 2404.25 |
| 1315267200000 | 2385.97 |
| 1315353600000 | 2451.48 |
| 1315440000000 | 2444.93 |
| 1315526400000 | 2370.98 |
| 1315785600000 | 2341 |
| 1315872000000 | 2359.33 |
| 1315958400000 | 2377.68 |
| 1316044800000 | 2428.58 |
| 1316131200000 | 2442.16 |
| 1316390400000 | 2392.45 |
| 1316476800000 | 2409.16 |
| 1316563200000 | 2355.19 |
| 1316649600000 | 2243.62 |
| 1316736000000 | 2247.87 |
| 1316995200000 | 2278.7 |
| 1317081600000 | 2350.73 |
| 1317168000000 | 2315.58 |
| 1317254400000 | 2332.05 |
| 1317340800000 | 2277.32 |
| 1317600000000 | 2214.63 |
| 1317686400000 | 2208.44 |
| 1317772800000 | 2256.73 |
| 1317859200000 | 2317.42 |
| 1317945600000 | 2329.13 |
| 1318204800000 | 2394.26 |
| 1318291200000 | 2400.33 |
| 1318377600000 | 2440.15 |
| 1318464000000 | 2425.46 |
| 1318550400000 | 2465.18 |
| 1318809600000 | 2434.16 |
| 1318896000000 | 2441.3 |
| 1318982400000 | 2441.08 |
| 1319068800000 | 2417.96 |
| 1319155200000 | 2473.73 |
| 1319414400000 | 2513.06 |
| 1319500800000 | 2485.97 |
| 1319587200000 | 2498.31 |
| 1319673600000 | 2604.74 |
| 1319760000000 | 2614.88 |
| 1320019200000 | 2545.37 |
| 1320105600000 | 2454.96 |
| 1320192000000 | 2491.47 |
| 1320278400000 | 2523.46 |
| 1320364800000 | 2517.62 |
| 1320624000000 | 2523.24 |
| 1320710400000 | 2548.92 |
| 1320796800000 | 2474.7 |
| 1320883200000 | 2467.43 |
| 1320969600000 | 2524.49 |
| 1321228800000 | 2504.21 |
| 1321315200000 | 2496.07 |
| 1321401600000 | 2472.11 |
| 1321488000000 | 2437.73 |
| 1321574400000 | 2422.38 |
| 1321833600000 | 2362.08 |
| 1321920000000 | 2354.36 |
| 1322006400000 | 2299.37 |
| 1322092800000 | 2295.66 |
| 1322179200000 | 2289.21 |
| 1322438400000 | 2365.97 |
| 1322524800000 | 2377.56 |
| 1322611200000 | 2471.72 |
| 1322697600000 | 2481.75 |
| 1322784000000 | 2488.18 |
| 1323043200000 | 2511.89 |
| 1323129600000 | 2499.47 |
| 1323216000000 | 2506.76 |
| 1323302400000 | 2459.89 |
| 1323388800000 | 2481.89 |
| 1323648000000 | 2440.15 |
| 1323734400000 | 2421.89 |
| 1323820800000 | 2379.75 |
| 1323907200000 | 2387.08 |
| 1323993600000 | 2394.93 |
| 1324252800000 | 2371.52 |
| 1324339200000 | 2430.39 |
| 1324425600000 | 2435.27 |
| 1324512000000 | 2456.49 |
| 1324598400000 | 2476.68 |
| 1324857600000 | 2477.16 |
| 1324944000000 | 2477.18 |
| 1325030400000 | 2443.38 |
| 1325116800000 | 2461.68 |
| 1325203200000 | 2468.94 |
| 1325462400000 | 2476.5 |
| 1325548800000 | 2525.84 |
| 1325635200000 | 2515.64 |
| 1325721600000 | 2502.55 |
| 1325808000000 | 2491.77 |
| 1326067200000 | 2493.99 |
| 1326153600000 | 2529.96 |
| 1326240000000 | 2523.07 |
| 1326326400000 | 2531.49 |
| 1326412800000 | 2517.6 |
| 1326672000000 | 2522.96 |
| 1326758400000 | 2548.43 |
| 1326844800000 | 2570.43 |
| 1326931200000 | 2594.63 |
| 1327017600000 | 2597.27 |
| 1327276800000 | 2612.93 |
| 1327363200000 | 2602.32 |
| 1327449600000 | 2613.42 |
| 1327536000000 | 2632.46 |
| 1327622400000 | 2622.55 |
| 1327881600000 | 2605.35 |
| 1327968000000 | 2614.27 |
| 1328054400000 | 2649.17 |
| 1328140800000 | 2657.63 |
| 1328227200000 | 2687.6 |
| 1328486400000 | 2684.73 |
| 1328572800000 | 2695.34 |
| 1328659200000 | 2702.73 |
| 1328745600000 | 2708.49 |
| 1328832000000 | 2673.57 |
| 1329091200000 | 2696.63 |
| 1329177600000 | 2685.09 |
| 1329264000000 | 2686.12 |
| 1329350400000 | 2695.71 |
| 1329436800000 | 2715.47 |
| 1329696000000 | 2731.28 |
| 1329782400000 | 2730.37 |
| 1329868800000 | 2718.6 |
| 1329955200000 | 2724.7 |
| 1330041600000 | 2740.79 |
| 1330300800000 | 2731.44 |
| 1330387200000 | 2746.73 |
| 1330473600000 | 2744.21 |
| 1330560000000 | 2756.07 |
| 1330646400000 | 2745.94 |
| 1330905600000 | 2729.58 |
| 1330992000000 | 2667.9 |
| 1331078400000 | 2678.07 |
| 1331164800000 | 2720.15 |
| 1331251200000 | 2723.27 |
| 1331510400000 | 2717.01 |
| 1331596800000 | 2762.69 |
| 1331683200000 | 2758.22 |
| 1331769600000 | 2771.24 |
| 1331856000000 | 2782.97 |
| 1332115200000 | 2791.27 |
| 1332201600000 | 2770.87 |
| 1332288000000 | 2763.16 |
| 1332374400000 | 2741.38 |
| 1332460800000 | 2751.32 |
| 1332720000000 | 2783.36 |
| 1332806400000 | 2780.77 |
| 1332892800000 | 2759.47 |
| 1332979200000 | 2740.8 |
| 1333065600000 | 2757.74 |
| 1333324800000 | 2782.86 |
| 1333411200000 | 2773.25 |
| 1333497600000 | 2722.92 |
| 1333584000000 | 2720.12 |
| 1333670400000 | 2719.51 |
| 1333929600000 | 2704.13 |
| 1334016000000 | 2658.86 |
| 1334102400000 | 2674.88 |
| 1334188800000 | 2710.78 |
| 1334275200000 | 2678.93 |
| 1334534400000 | 2676.31 |
| 1334620800000 | 2717.52 |
| 1334707200000 | 2709.95 |
| 1334793600000 | 2699.65 |
| 1334880000000 | 2709.05 |
| 1335139200000 | 2669.78 |
| 1335225600000 | 2689.03 |
| 1335312000000 | 2715.06 |
| 1335398400000 | 2730.65 |
| 1335484800000 | 2743.06 |
| 1335744000000 | 2735.29 |
| 1335830400000 | 2746.7 |
| 1335916800000 | 2736.7 |
| 1336003200000 | 2721.62 |
| 1336089600000 | 2677.98 |
| 1336348800000 | 2672.06 |
| 1336435200000 | 2647.44 |
| 1336521600000 | 2625.68 |
| 1336608000000 | 2637.64 |
| 1336694400000 | 2629.99 |
| 1336953600000 | 2587.31 |
| 1337040000000 | 2569.43 |
| 1337126400000 | 2547.15 |
| 1337212800000 | 2517.15 |
| 1337299200000 | 2493.22 |
| 1337558400000 | 2521.33 |
| 1337644800000 | 2539.35 |
| 1337731200000 | 2506.46 |
| 1337817600000 | 2517.31 |
| 1337904000000 | 2510.49 |
| 1338163200000 | 2515.74 |
| 1338249600000 | 2541.73 |
| 1338336000000 | 2497.5 |
| 1338422400000 | 2490.91 |
| 1338508800000 | 2442.06 |
| 1338768000000 | 2440.36 |
| 1338854400000 | 2451.98 |
| 1338940800000 | 2507.54 |
| 1339027200000 | 2524.62 |
| 1339113600000 | 2520.51 |
| 1339372800000 | 2511.75 |
| 1339459200000 | 2528.95 |
| 1339545600000 | 2529.83 |
| 1339632000000 | 2540.12 |
| 1339718400000 | 2567.98 |
| 1339977600000 | 2573.43 |
| 1340064000000 | 2609.12 |
| 1340150400000 | 2612.7 |
| 1340236800000 | 2563.08 |
| 1340323200000 | 2557.23 |
| 1340582400000 | 2515.99 |
| 1340668800000 | 2523.47 |
| 1340755200000 | 2548.54 |
| 1340841600000 | 2536.74 |
| 1340928000000 | 2618.52 |
| 1341187200000 | 2628.23 |
| 1341273600000 | 2655.27 |
| 1341360000000 | 2651.59 |
| 1341446400000 | 2635.79 |
| 1341532800000 | 2606.79 |
| 1341792000000 | 2596.37 |
| 1341878400000 | 2586.16 |
| 1341964800000 | 2587.42 |
| 1342051200000 | 2559.29 |
| 1342137600000 | 2601.42 |
| 1342396800000 | 2600.41 |
| 1342483200000 | 2611.95 |
| 1342569600000 | 2631.49 |
| 1342656000000 | 2650.17 |
| 1342742400000 | 2619.63 |
| 1343001600000 | 2574.94 |
| 1343088000000 | 2556.37 |
| 1343174400000 | 2555.48 |
| 1343260800000 | 2609.67 |
| 1343347200000 | 2662.15 |
| 1343606400000 | 2671.31 |
| 1343692800000 | 2665.21 |
| 1343779200000 | 2665 |
| 1343865600000 | 2633.43 |
| 1343952000000 | 2689.88 |
| 1344211200000 | 2707.48 |
| 1344297600000 | 2723.41 |
| 1344384000000 | 2724.56 |
| 1344470400000 | 2730.28 |
| 1344556800000 | 2731.33 |
| 1344816000000 | 2725.91 |
| 1344902400000 | 2731.85 |
| 1344988800000 | 2729.28 |
| 1345075200000 | 2749.27 |
| 1345161600000 | 2750.55 |
| 1345420800000 | 2750.5 |
| 1345507200000 | 2760.23 |
| 1345593600000 | 2747 |
| 1345680000000 | 2740.49 |
| 1345766400000 | 2741.77 |
| 1346025600000 | 2742.73 |
| 1346112000000 | 2738.65 |
| 1346198400000 | 2733.92 |
| 1346284800000 | 2709.33 |
| 1346371200000 | 2728.38 |
| 1346630400000 | 2734.98 |
| 1346716800000 | 2720.32 |
| 1346803200000 | 2717.46 |
| 1346889600000 | 2772.87 |
| 1346976000000 | 2800.81 |
| 1347235200000 | 2790.01 |
| 1347321600000 | 2803.51 |
| 1347408000000 | 2812.89 |
| 1347494400000 | 2839.18 |
| 1347580800000 | 2885.66 |
| 1347840000000 | 2877.15 |
| 1347926400000 | 2864.54 |
| 1348012800000 | 2870.61 |
| 1348099200000 | 2856.28 |
| 1348185600000 | 2865.27 |
| 1348444800000 | 2853.07 |
| 1348531200000 | 2842.82 |
| 1348617600000 | 2807.15 |
| 1348704000000 | 2830.67 |
| 1348790400000 | 2815.06 |
| 1349049600000 | 2834.79 |
| 1349136000000 | 2836.42 |
| 1349222400000 | 2836.48 |
| 1349308800000 | 2855.11 |
| 1349395200000 | 2868.77 |
| 1349654400000 | 2846.69 |
| 1349740800000 | 2823.29 |
| 1349827200000 | 2808.14 |
| 1349913600000 | 2818.06 |
| 1350000000000 | 2811.13 |
| 1350259200000 | 2824.68 |
| 1350345600000 | 2859.09 |
| 1350432000000 | 2880.76 |
| 1350518400000 | 2878.91 |
| 1350604800000 | 2840.19 |
| 1350864000000 | 2840.16 |
| 1350950400000 | 2793.29 |
| 1351036800000 | 2793.22 |
| 1351123200000 | 2800.74 |
| 1351209600000 | 2793.94 |
| 1351468800000 | 2787.85 |
| 1351555200000 | 2801.84 |
| 1351641600000 | 2798.23 |
| 1351728000000 | 2822.43 |
| 1351814400000 | 2809.04 |
| 1352073600000 | 2802.04 |
| 1352160000000 | 2820.74 |
| 1352246400000 | 2774.27 |
| 1352332800000 | 2748.41 |
| 1352419200000 | 2746.75 |
| 1352678400000 | 2745.05 |
| 1352764800000 | 2737.18 |
| 1352851200000 | 2710.1 |
| 1352937600000 | 2698.92 |
| 1353024000000 | 2691.57 |
| 1353283200000 | 2748.42 |
| 1353369600000 | 2751.66 |
| 1353456000000 | 2759.07 |
| 1353542400000 | 2770.76 |
| 1353628800000 | 2804.14 |
| 1353888000000 | 2797.9 |
| 1353974400000 | 2790.59 |
| 1354060800000 | 2799.64 |
| 1354147200000 | 2825.41 |
| 1354233600000 | 2826.83 |
| 1354492800000 | 2825.57 |
| 1354579200000 | 2823.32 |
| 1354665600000 | 2831.67 |
| 1354752000000 | 2838.78 |
| 1354838400000 | 2842.79 |
| 1355097600000 | 2847.27 |
| 1355184000000 | 2867.34 |
| 1355270400000 | 2875.33 |
| 1355356800000 | 2866.63 |
| 1355443200000 | 2860.97 |
| 1355702400000 | 2878.36 |
| 1355788800000 | 2903.91 |
| 1355875200000 | 2901.67 |
| 1355961600000 | 2907.36 |
| 1356048000000 | 2883.44 |
| 1356307200000 | 2879.87 |
| 1356393600000 | 2880.53 |
| 1356480000000 | 2875.76 |
| 1356566400000 | 2876.36 |
| 1356652800000 | 2857.57 |
| 1356912000000 | 2881.33 |
| 1357084800000 | 2951.26 |
| 1357171200000 | 2945.88 |
| 1357257600000 | 2950.02 |
| 1357516800000 | 2944.28 |
| 1357603200000 | 2934.45 |
| 1357689600000 | 2945.2 |
| 1357776000000 | 2968.81 |
| 1357862400000 | 2974.6 |
| 1358121600000 | 2974.97 |
| 1358208000000 | 2972.36 |
| 1358294400000 | 2968.66 |
| 1358380800000 | 2984.83 |
| 1358467200000 | 2987.34 |
| 1358726400000 | 2990.94 |
| 1358812800000 | 2996.72 |
| 1358899200000 | 2999.72 |
| 1358985600000 | 3005.1 |
| 1359072000000 | 3019.3 |
| 1359331200000 | 3012.75 |
| 1359417600000 | 3029.81 |
| 1359504000000 | 3024.53 |
| 1359590400000 | 3015.36 |
| 1359676800000 | 3042.25 |
| 1359936000000 | 3002.73 |
| 1360022400000 | 3018.17 |
| 1360108800000 | 3014.71 |
| 1360195200000 | 2999.1 |
| 1360281600000 | 3018.7 |
| 1360540800000 | 3010.68 |
| 1360627200000 | 3023.42 |
| 1360713600000 | 3030.22 |
| 1360800000000 | 3024.52 |
| 1360886400000 | 3019.6 |
| 1361145600000 | 3018.27 |
| 1361232000000 | 3040.38 |
| 1361318400000 | 3022.05 |
| 1361404800000 | 2980.65 |
| 1361491200000 | 3001.08 |
| 1361750400000 | 2978.81 |
| 1361836800000 | 2960.98 |
| 1361923200000 | 2992.18 |
| 1362009600000 | 3002.13 |
| 1362096000000 | 2995.7 |
| 1362355200000 | 2995.45 |
| 1362441600000 | 3031.54 |
| 1362528000000 | 3037.26 |
| 1362614400000 | 3045.25 |
| 1362700800000 | 3055.95 |
| 1362960000000 | 3063.03 |
| 1363046400000 | 3057.72 |
| 1363132800000 | 3049.04 |
| 1363219200000 | 3068.42 |
| 1363305600000 | 3069.83 |
| 1363564800000 | 3042.46 |
| 1363651200000 | 3028.03 |
| 1363737600000 | 3046.22 |
| 1363824000000 | 3025.23 |
| 1363910400000 | 3039.07 |
| 1364169600000 | 3027.07 |
| 1364256000000 | 3042.04 |
| 1364342400000 | 3035.35 |
| 1364428800000 | 3046.44 |
| 1364515200000 | 3047.33 |
| 1364774400000 | 3041.13 |
| 1364860800000 | 3060.86 |
| 1364947200000 | 3033.42 |
| 1365033600000 | 3026.09 |
| 1365120000000 | 3011.17 |
| 1365379200000 | 3021.7 |
| 1365465600000 | 3039.65 |
| 1365552000000 | 3078.53 |
| 1365638400000 | 3094.25 |
| 1365724800000 | 3075.22 |
| 1365984000000 | 3023.77 |
| 1366070400000 | 3043.44 |
| 1366156800000 | 2999.27 |
| 1366243200000 | 2989.23 |
| 1366329600000 | 3013.81 |
| 1366588800000 | 3019.93 |
| 1366675200000 | 3053.51 |
| 1366761600000 | 3066.63 |
| 1366848000000 | 3084.99 |
| 1366934400000 | 3079.62 |
| 1367193600000 | 3106.24 |
| 1367280000000 | 3122.47 |
| 1367366400000 | 3105.37 |
| 1367452800000 | 3115.83 |
| 1367539200000 | 3146.17 |
| 1367798400000 | 3146.82 |
| 1367884800000 | 3161.89 |
| 1367971200000 | 3187.95 |
| 1368057600000 | 3175.96 |
| 1368144000000 | 3170.78 |
| 1368403200000 | 3166.34 |
| 1368489600000 | 3186.96 |
| 1368576000000 | 3192.18 |
| 1368662400000 | 3187.79 |
| 1368748800000 | 3194.86 |
| 1369008000000 | 3206.59 |
| 1369094400000 | 3211.12 |
| 1369180800000 | 3199.84 |
| 1369267200000 | 3164.51 |
| 1369353600000 | 3163.74 |
| 1369612800000 | 3167.4 |
| 1369699200000 | 3183.98 |
| 1369785600000 | 3158.82 |
| 1369872000000 | 3171.95 |
| 1369958400000 | 3128.06 |
| 1370217600000 | 3133.28 |
| 1370304000000 | 3131.73 |
| 1370390400000 | 3087.62 |
| 1370476800000 | 3094.17 |
| 1370563200000 | 3124.7 |
| 1370822400000 | 3119.24 |
| 1370908800000 | 3089.04 |
| 1370995200000 | 3076.8 |
| 1371081600000 | 3095 |
| 1371168000000 | 3094.39 |
| 1371427200000 | 3117.31 |
| 1371513600000 | 3128.9 |
| 1371600000000 | 3101.97 |
| 1371686400000 | 2995.91 |
| 1371772800000 | 2985.07 |
| 1372032000000 | 2940.6 |
| 1372118400000 | 2967.61 |
| 1372204800000 | 3002.07 |
| 1372291200000 | 3024.97 |
| 1372377600000 | 3021.55 |
| 1372636800000 | 3039.76 |
| 1372723200000 | 3033.34 |
| 1372809600000 | 3014.39 |
| 1372896000000 | 3036.89 |
| 1372982400000 | 3033.68 |
| 1373241600000 | 3051.9 |
| 1373328000000 | 3071.16 |
| 1373414400000 | 3079.11 |
| 1373500800000 | 3134.7 |
| 1373587200000 | 3138.15 |
| 1373846400000 | 3147.17 |
| 1373932800000 | 3143.78 |
| 1374019200000 | 3153.61 |
| 1374105600000 | 3167.44 |
| 1374192000000 | 3170.48 |
| 1374451200000 | 3183.27 |
| 1374537600000 | 3187.79 |
| 1374624000000 | 3187.8 |
| 1374710400000 | 3186.39 |
| 1374796800000 | 3188.3 |
| 1375056000000 | 3179.53 |
| 1375142400000 | 3177.45 |
| 1375228800000 | 3173.68 |
| 1375315200000 | 3203.72 |
| 1375401600000 | 3214.05 |
| 1375660800000 | 3209.24 |
| 1375747200000 | 3195.04 |
| 1375833600000 | 3182.93 |
| 1375920000000 | 3204.6 |
| 1376006400000 | 3205.65 |
| 1376265600000 | 3205.19 |
| 1376352000000 | 3214.97 |
| 1376438400000 | 3213.61 |
| 1376524800000 | 3178.43 |
| 1376611200000 | 3181.04 |
| 1376870400000 | 3160.96 |
| 1376956800000 | 3156.41 |
| 1377043200000 | 3134.26 |
| 1377129600000 | 3153.26 |
| 1377216000000 | 3174.42 |
| 1377475200000 | 3166.66 |
| 1377561600000 | 3117.97 |
| 1377648000000 | 3114.19 |
| 1377734400000 | 3121.96 |
| 1377820800000 | 3109.9 |
| 1378080000000 | 3131.89 |
| 1378166400000 | 3133.21 |
| 1378252800000 | 3153.14 |
| 1378339200000 | 3160.29 |
| 1378425600000 | 3173.39 |
| 1378684800000 | 3203.38 |
| 1378771200000 | 3235.51 |
| 1378857600000 | 3248.02 |
| 1378944000000 | 3242.18 |
| 1379030400000 | 3243.03 |
| 1379289600000 | 3273.25 |
| 1379376000000 | 3276.99 |
| 1379462400000 | 3302.07 |
| 1379548800000 | 3331.81 |
| 1379635200000 | 3308.03 |
| 1379894400000 | 3295.23 |
| 1379980800000 | 3288.73 |
| 1380067200000 | 3284.49 |
| 1380153600000 | 3288.38 |
| 1380240000000 | 3282.73 |
| 1380499200000 | 3258.5 |
| 1380585600000 | 3281.5 |
| 1380672000000 | 3279.29 |
| 1380758400000 | 3265.9 |
| 1380844800000 | 3278.62 |
| 1381104000000 | 3258.96 |
| 1381190400000 | 3234.19 |
| 1381276800000 | 3223.32 |
| 1381363200000 | 3280.3 |
| 1381449600000 | 3303.72 |
| 1381708800000 | 3313.95 |
| 1381795200000 | 3310.24 |
| 1381881600000 | 3336.72 |
| 1381968000000 | 3365.17 |
| 1382054400000 | 3392.3 |
| 1382313600000 | 3394.78 |
| 1382400000000 | 3418.06 |
| 1382486400000 | 3397.49 |
| 1382572800000 | 3408.06 |
| 1382659200000 | 3413.78 |
| 1382918400000 | 3418.86 |
| 1383004800000 | 3431.29 |
| 1383091200000 | 3426.85 |
| 1383177600000 | 3406.66 |
| 1383264000000 | 3399.19 |
| 1383523200000 | 3409.71 |
| 1383609600000 | 3396.95 |
| 1383696000000 | 3414.85 |
| 1383782400000 | 3377.05 |
| 1383868800000 | 3389.07 |
| 1384128000000 | 3395.19 |
| 1384214400000 | 3386.06 |
| 1384300800000 | 3388.15 |
| 1384387200000 | 3414.49 |
| 1384473600000 | 3433.86 |
| 1384732800000 | 3446.06 |
| 1384819200000 | 3435.74 |
| 1384905600000 | 3424.21 |
| 1384992000000 | 3427.66 |
| 1385078400000 | 3444.09 |
| 1385337600000 | 3444.51 |
| 1385424000000 | 3438.82 |
| 1385510400000 | 3449.58 |
| 1385596800000 | 3456.02 |
| 1385683200000 | 3458.98 |
| 1385942400000 | 3443.78 |
| 1386028800000 | 3420.29 |
| 1386115200000 | 3406.11 |
| 1386201600000 | 3395.21 |
| 1386288000000 | 3426.78 |
| 1386547200000 | 3437.9 |
| 1386633600000 | 3428.48 |
| 1386720000000 | 3396.67 |
| 1386806400000 | 3372.04 |
| 1386892800000 | 3369.43 |
| 1387152000000 | 3394.58 |
| 1387238400000 | 3379.09 |
| 1387324800000 | 3421.98 |
| 1387411200000 | 3431.59 |
| 1387497600000 | 3445.52 |
| 1387756800000 | 3469.71 |
| 1387843200000 | 3476.34 |
| 1387929600000 | 3476.18 |
| 1388016000000 | 3486.52 |
| 1388102400000 | 3504.13 |
| 1388361600000 | 3506.25 |
| 1388448000000 | 3516.49 |
| 1388620800000 | 3478.65 |
| 1388707200000 | 3473.03 |
| 1388966400000 | 3463.43 |
| 1389052800000 | 3478.84 |
| 1389139200000 | 3478.76 |
| 1389225600000 | 3468.53 |
| 1389312000000 | 3486.22 |
| 1389571200000 | 3467.68 |
| 1389657600000 | 3487.26 |
| 1389744000000 | 3503.23 |
| 1389830400000 | 3499.87 |
| 1389916800000 | 3494.53 |
| 1390176000000 | 3494.08 |
| 1390262400000 | 3498.85 |
| 1390348800000 | 3503.63 |
| 1390435200000 | 3475.7 |
| 1390521600000 | 3407.28 |
| 1390780800000 | 3380.98 |
| 1390867200000 | 3394.93 |
| 1390953600000 | 3371.37 |
| 1391040000000 | 3389.06 |
| 1391126400000 | 3369.11 |
| 1391385600000 | 3314.65 |
| 1391472000000 | 3318.71 |
| 1391558400000 | 3317.92 |
| 1391644800000 | 3367.28 |
| 1391731200000 | 3404.45 |
| 1391990400000 | 3409.51 |
| 1392076800000 | 3451.56 |
| 1392163200000 | 3458.95 |
| 1392249600000 | 3470.23 |
| 1392336000000 | 3492.61 |
| 1392595200000 | 3501.09 |
| 1392681600000 | 3505.63 |
| 1392768000000 | 3495.33 |
| 1392854400000 | 3498.93 |
| 1392940800000 | 3504.76 |
| 1393200000000 | 3522.6 |
| 1393286400000 | 3518.51 |
| 1393372800000 | 3511.06 |
| 1393459200000 | 3522.72 |
| 1393545600000 | 3539.78 |
| 1393804800000 | 3493.18 |
| 1393891200000 | 3542.54 |
| 1393977600000 | 3546.2 |
| 1394064000000 | 3563.57 |
| 1394150400000 | 3550.78 |
| 1394409600000 | 3540.34 |
| 1394496000000 | 3530.38 |
| 1394582400000 | 3518.5 |
| 1394668800000 | 3488.1 |
| 1394755200000 | 3470.32 |
| 1395014400000 | 3501.89 |
| 1395100800000 | 3526.63 |
| 1395187200000 | 3511.01 |
| 1395273600000 | 3507.7 |
| 1395360000000 | 3507.6 |
| 1395619200000 | 3494.66 |
| 1395705600000 | 3517.81 |
| 1395792000000 | 3517.91 |
| 1395878400000 | 3517.67 |
| 1395964800000 | 3539.45 |
| 1396224000000 | 3563.82 |
| 1396310400000 | 3587.21 |
| 1396396800000 | 3595.54 |
| 1396483200000 | 3589.59 |
| 1396569600000 | 3572.26 |
| 1396828800000 | 3543.5 |
| 1396915200000 | 3558.5 |
| 1397001600000 | 3587.97 |
| 1397088000000 | 3551.73 |
| 1397174400000 | 3519.39 |
| 1397433600000 | 3533.93 |
| 1397520000000 | 3532.53 |
| 1397606400000 | 3564.16 |
| 1397692800000 | 3577.12 |
| 1397779200000 | 3578.56 |
| 1398038400000 | 3584.07 |
| 1398124800000 | 3604.42 |
| 1398211200000 | 3593.88 |
| 1398297600000 | 3601.04 |
| 1398384000000 | 3574.1 |
| 1398643200000 | 3584.28 |
| 1398729600000 | 3607.84 |
| 1398816000000 | 3614.51 |
| 1398902400000 | 3615.84 |
| 1398988800000 | 3615.19 |
| 1399248000000 | 3616.88 |
| 1399334400000 | 3603.32 |
| 1399420800000 | 3615.37 |
| 1399507200000 | 3622.49 |
| 1399593600000 | 3612.89 |
| 1399852800000 | 3643.96 |
| 1399939200000 | 3649.43 |
| 1400025600000 | 3648.09 |
| 1400112000000 | 3623.58 |
| 1400198400000 | 3633.63 |
| 1400457600000 | 3640.35 |
| 1400544000000 | 3622.33 |
| 1400630400000 | 3643.35 |
| 1400716800000 | 3654.27 |
| 1400803200000 | 3663.86 |
| 1401062400000 | 3671.36 |
| 1401148800000 | 3676.18 |
| 1401235200000 | 3674.42 |
| 1401321600000 | 3688.9 |
| 1401408000000 | 3687.98 |
| 1401667200000 | 3690.86 |
| 1401753600000 | 3690.82 |
| 1401840000000 | 3690.78 |
| 1401926400000 | 3707.81 |
| 1402012800000 | 3729.5 |
| 1402272000000 | 3734.65 |
| 1402358400000 | 3739.69 |
| 1402444800000 | 3728.48 |
| 1402531200000 | 3716.3 |
| 1402617600000 | 3718.38 |
| 1402876800000 | 3718.75 |
| 1402963200000 | 3720 |
| 1403049600000 | 3737.16 |
| 1403136000000 | 3756.28 |
| 1403222400000 | 3751.57 |
| 1403481600000 | 3749.26 |
| 1403568000000 | 3736.83 |
| 1403654400000 | 3735.51 |
| 1403740800000 | 3733.6 |
| 1403827200000 | 3742.13 |
| 1404086400000 | 3746.14 |
| 1404172800000 | 3767.27 |
| 1404259200000 | 3777.19 |
| 1404345600000 | 3795.01 |
| 1404432000000 | 3791.63 |
| 1404691200000 | 3776.35 |
| 1404777600000 | 3750.79 |
| 1404864000000 | 3759.89 |
| 1404950400000 | 3738.93 |
| 1405036800000 | 3742.28 |
| 1405296000000 | 3766.2 |
| 1405382400000 | 3755.03 |
| 1405468800000 | 3777.24 |
| 1405555200000 | 3741.27 |
| 1405641600000 | 3762.32 |
| 1405900800000 | 3753.78 |
| 1405987200000 | 3779.07 |
| 1406073600000 | 3788.36 |
| 1406160000000 | 3795.69 |
| 1406246400000 | 3775.56 |
| 1406505600000 | 3775.14 |
| 1406592000000 | 3768.64 |
| 1406678400000 | 3761.49 |
| 1406764800000 | 3702.51 |
| 1406851200000 | 3682.59 |
| 1407110400000 | 3697.79 |
| 1407196800000 | 3674.31 |
| 1407283200000 | 3664.55 |
| 1407369600000 | 3643.03 |
| 1407456000000 | 3658.42 |
| 1407715200000 | 3682.6 |
| 1407801600000 | 3677.73 |
| 1407888000000 | 3700.68 |
| 1407974400000 | 3714.58 |
| 1408060800000 | 3712.89 |
| 1408320000000 | 3741.62 |
| 1408406400000 | 3759.35 |
| 1408492800000 | 3763.56 |
| 1408579200000 | 3774.57 |
| 1408665600000 | 3763.49 |
| 1408924800000 | 3783.63 |
| 1409011200000 | 3794.07 |
| 1409097600000 | 3799.85 |
| 1409184000000 | 3785.02 |
| 1409270400000 | 3795.31 |
| 1409529600000 | 3795.95 |
| 1409616000000 | 3790.33 |
| 1409702400000 | 3806.41 |
| 1409788800000 | 3801.15 |
| 1409875200000 | 3804.2 |
| 1410134400000 | 3790.98 |
| 1410220800000 | 3768.2 |
| 1410307200000 | 3768.96 |
| 1410393600000 | 3767.85 |
| 1410480000000 | 3750.52 |
| 1410739200000 | 3744.85 |
| 1410825600000 | 3758.23 |
| 1410912000000 | 3769.88 |
| 1410998400000 | 3783.56 |
| 1411084800000 | 3775.48 |
| 1411344000000 | 3741.96 |
| 1411430400000 | 3718.23 |
| 1411516800000 | 3737.76 |
| 1411603200000 | 3684.67 |
| 1411689600000 | 3700.05 |
| 1411948800000 | 3679.9 |
| 1412035200000 | 3675.21 |
| 1412121600000 | 3633.75 |
| 1412208000000 | 3613.23 |
| 1412294400000 | 3634.53 |
| 1412553600000 | 3645.49 |
| 1412640000000 | 3605.91 |
| 1412726400000 | 3630.98 |
| 1412812800000 | 3595.09 |
| 1412899200000 | 3537.14 |
| 1413158400000 | 3511.13 |
| 1413244800000 | 3509.03 |
| 1413331200000 | 3465.96 |
| 1413417600000 | 3457.71 |
| 1413504000000 | 3510.79 |
| 1413763200000 | 3527.38 |
| 1413849600000 | 3581.66 |
| 1413936000000 | 3571.12 |
| 1414022400000 | 3599.4 |
| 1414108800000 | 3614.57 |
| 1414368000000 | 3606 |
| 1414454400000 | 3649.91 |
| 1414540800000 | 3655.94 |
| 1414627200000 | 3664.62 |
| 1414713600000 | 3704.46 |
| 1414972800000 | 3686.94 |
| 1415059200000 | 3674.49 |
| 1415145600000 | 3690.97 |
| 1415232000000 | 3693.75 |
| 1415318400000 | 3688.77 |
| 1415577600000 | 3711.01 |
| 1415664000000 | 3712.77 |
| 1415750400000 | 3707.56 |
| 1415836800000 | 3709.12 |
| 1415923200000 | 3709.59 |
| 1416182400000 | 3710.2 |
| 1416268800000 | 3733.87 |
| 1416355200000 | 3729.72 |
| 1416441600000 | 3731.11 |
| 1416528000000 | 3760.67 |
| 1416787200000 | 3771.46 |
| 1416873600000 | 3772.76 |
| 1416960000000 | 3786.13 |
| 1417046400000 | 3783.69 |
| 1417132800000 | 3769.09 |
| 1417392000000 | 3738.6 |
| 1417478400000 | 3751.92 |
| 1417564800000 | 3759.63 |
| 1417651200000 | 3751.26 |
| 1417737600000 | 3758.27 |
| 1417996800000 | 3728.83 |
| 1418083200000 | 3710.9 |
| 1418169600000 | 3664.79 |
| 1418256000000 | 3665.36 |
| 1418342400000 | 3607.56 |
| 1418601600000 | 3560.71 |
| 1418688000000 | 3558.45 |
| 1418774400000 | 3597.64 |
| 1418860800000 | 3675.51 |
| 1418947200000 | 3696.33 |
| 1419206400000 | 3715.81 |
| 1419292800000 | 3715.79 |
| 1419379200000 | 3716.44 |
| 1419465600000 | 3716.15 |
| 1419552000000 | 3723.85 |
| 1419811200000 | 3732.46 |
| 1419897600000 | 3708.76 |
| 1419984000000 | 3685.81 |
| 1420156800000 | 3675.04 |
| 1420416000000 | 3598.99 |
| 1420502400000 | 3567.86 |
| 1420588800000 | 3589.95 |
| 1420675200000 | 3663.25 |
| 1420761600000 | 3637.27 |
| 1421020800000 | 3620.54 |
| 1421107200000 | 3625.85 |
| 1421193600000 | 3595.82 |
| 1421280000000 | 3589.36 |
| 1421366400000 | 3620.05 |
| 1421625600000 | 3629.84 |
| 1421712000000 | 3636.97 |
| 1421798400000 | 3663.89 |
| 1421884800000 | 3702.74 |
| 1421971200000 | 3697 |
| 1422230400000 | 3705.71 |
| 1422316800000 | 3681.4 |
| 1422403200000 | 3644.21 |
| 1422489600000 | 3653.32 |
| 1422576000000 | 3611.97 |
| 1422835200000 | 3650.54 |
| 1422921600000 | 3703.42 |
| 1423008000000 | 3700.32 |
| 1423094400000 | 3726.74 |
| 1423180800000 | 3714.38 |
| 1423440000000 | 3696.63 |
| 1423526400000 | 3718.65 |
| 1423612800000 | 3710.85 |
| 1423699200000 | 3748.13 |
| 1423785600000 | 3778.31 |
| 1424044800000 | 3776.1 |
| 1424131200000 | 3781.48 |
| 1424217600000 | 3785.17 |
| 1424304000000 | 3787.09 |
| 1424390400000 | 3800.36 |
| 1424649600000 | 3803.91 |
| 1424736000000 | 3816.03 |
| 1424822400000 | 3820.6 |
| 1424908800000 | 3815.24 |
| 1424995200000 | 3810.57 |
| 1425254400000 | 3819.19 |
| 1425340800000 | 3800.29 |
| 1425427200000 | 3783.81 |
| 1425513600000 | 3788.01 |
| 1425600000000 | 3739.84 |
| 1425859200000 | 3738.01 |
| 1425945600000 | 3669.61 |
| 1426032000000 | 3666.04 |
| 1426118400000 | 3701.36 |
| 1426204800000 | 3675.97 |
| 1426464000000 | 3720.56 |
| 1426550400000 | 3714.2 |
| 1426636800000 | 3751.62 |
| 1426723200000 | 3750.08 |
| 1426809600000 | 3798.78 |
| 1427068800000 | 3805.13 |
| 1427155200000 | 3795.79 |
| 1427241600000 | 3759.42 |
| 1427328000000 | 3733.12 |
| 1427414400000 | 3733.21 |
| 1427673600000 | 3766.18 |
| 1427760000000 | 3735.7 |
| 1427846400000 | 3736.31 |
| 1427932800000 | 3758.68 |
| 1428019200000 | 3759.16 |
| 1428278400000 | 3792.69 |
| 1428364800000 | 3793.36 |
| 1428451200000 | 3801.08 |
| 1428537600000 | 3816.7 |
| 1428624000000 | 3837.47 |
| 1428883200000 | 3826.66 |
| 1428969600000 | 3836.65 |
| 1429056000000 | 3845.95 |
| 1429142400000 | 3856.91 |
| 1429228800000 | 3816.41 |
| 1429488000000 | 3838.03 |
| 1429574400000 | 3841.89 |
| 1429660800000 | 3853.72 |
| 1429747200000 | 3867.35 |
| 1429833600000 | 3888.36 |
| 1430092800000 | 3894.88 |
| 1430179200000 | 3897.41 |
| 1430265600000 | 3878.9 |
| 1430352000000 | 3846.63 |
| 1430438400000 | 3867.66 |
| 1430697600000 | 3876.15 |
| 1430784000000 | 3839.54 |
| 1430870400000 | 3833.74 |
| 1430956800000 | 3823.92 |
| 1431043200000 | 3880.77 |
| 1431302400000 | 3866.93 |
| 1431388800000 | 3854.49 |
| 1431475200000 | 3864.61 |
| 1431561600000 | 3898.53 |
| 1431648000000 | 3906.32 |
| 1431907200000 | 3905.69 |
| 1431993600000 | 3897.38 |
| 1432080000000 | 3895 |
| 1432166400000 | 3908.27 |
| 1432252800000 | 3896.5 |
| 1432512000000 | 3893.5 |
| 1432598400000 | 3847.15 |
| 1432684800000 | 3872.97 |
| 1432771200000 | 3863.86 |
| 1432857600000 | 3835.01 |
| 1433116800000 | 3833.14 |
| 1433203200000 | 3841.05 |
| 1433289600000 | 3856.82 |
| 1433376000000 | 3825.54 |
| 1433462400000 | 3794.63 |
| 1433721600000 | 3776.33 |
| 1433808000000 | 3776.17 |
| 1433894400000 | 3829.86 |
| 1433980800000 | 3834.27 |
| 1434067200000 | 3813.39 |
| 1434326400000 | 3783.36 |
| 1434412800000 | 3797.78 |
| 1434499200000 | 3799.57 |
| 1434585600000 | 3842.18 |
| 1434672000000 | 3824.01 |
| 1434931200000 | 3873.9 |
| 1435017600000 | 3872.29 |
| 1435104000000 | 3853.77 |
| 1435190400000 | 3842.43 |
| 1435276800000 | 3830.7 |
| 1435536000000 | 3745.88 |
| 1435622400000 | 3744.72 |
| 1435708800000 | 3770.32 |
| 1435795200000 | 3769.03 |
| 1435881600000 | 3757.82 |
| 1436140800000 | 3723.6 |
| 1436227200000 | 3704.53 |
| 1436313600000 | 3665.46 |
| 1436400000000 | 3694.4 |
| 1436486400000 | 3758.19 |
| 1436745600000 | 3791.24 |
| 1436832000000 | 3807.86 |
| 1436918400000 | 3806.07 |
| 1437004800000 | 3835.55 |
| 1437091200000 | 3834.09 |
| 1437350400000 | 3836.71 |
| 1437436800000 | 3826.66 |
| 1437523200000 | 3801.49 |
| 1437609600000 | 3788.17 |
| 1437696000000 | 3746.86 |
| 1437955200000 | 3717.24 |
| 1438041600000 | 3748.69 |
| 1438128000000 | 3781.08 |
| 1438214400000 | 3774.72 |
| 1438300800000 | 3784.01 |
| 1438560000000 | 3770.9 |
| 1438646400000 | 3765.18 |
| 1438732800000 | 3775.29 |
| 1438819200000 | 3749.55 |
| 1438905600000 | 3735.64 |
| 1439164800000 | 3775.72 |
| 1439251200000 | 3736.97 |
| 1439337600000 | 3716.12 |
| 1439424000000 | 3718 |
| 1439510400000 | 3722.41 |
| 1439769600000 | 3727.75 |
| 1439856000000 | 3715.55 |
| 1439942400000 | 3677.37 |
| 1440028800000 | 3616.28 |
| 1440115200000 | 3515.12 |
| 1440374400000 | 3377.48 |
| 1440460800000 | 3385.8 |
| 1440547200000 | 3445.5 |
| 1440633600000 | 3528.84 |
| 1440720000000 | 3537.62 |
| 1440979200000 | 3514.15 |
| 1441065600000 | 3420.33 |
| 1441152000000 | 3453.84 |
| 1441238400000 | 3469.66 |
| 1441324800000 | 3409.25 |
| 1441584000000 | 3410.83 |
| 1441670400000 | 3483.6 |
| 1441756800000 | 3478.42 |
| 1441843200000 | 3475.26 |
| 1441929600000 | 3478.25 |
| 1442188800000 | 3468.83 |
| 1442275200000 | 3499.36 |
| 1442361600000 | 3547.4 |
| 1442448000000 | 3543.88 |
| 1442534400000 | 3499.8 |
| 1442793600000 | 3491.82 |
| 1442880000000 | 3429.16 |
| 1442966400000 | 3413.9 |
| 1443052800000 | 3396.32 |
| 1443139200000 | 3411.42 |
| 1443398400000 | 3337.46 |
| 1443484800000 | 3331.91 |
| 1443571200000 | 3398 |
| 1443657600000 | 3406.53 |
| 1443744000000 | 3449.28 |
| 1444003200000 | 3519.48 |
| 1444089600000 | 3528.02 |
| 1444176000000 | 3560.53 |
| 1444262400000 | 3582.6 |
| 1444348800000 | 3602.18 |
| 1444608000000 | 3605.92 |
| 1444694400000 | 3575.2 |
| 1444780800000 | 3559.66 |
| 1444867200000 | 3609.89 |
| 1444953600000 | 3626.51 |
| 1445212800000 | 3622.41 |
| 1445299200000 | 3614.13 |
| 1445385600000 | 3596.9 |
| 1445472000000 | 3636.86 |
| 1445558400000 | 3677.66 |
| 1445817600000 | 3670.45 |
| 1445904000000 | 3654.22 |
| 1445990400000 | 3690.78 |
| 1446076800000 | 3670.52 |
| 1446163200000 | 3664.69 |
| 1446422400000 | 3692.13 |
| 1446508800000 | 3704.16 |
| 1446595200000 | 3699.39 |
| 1446681600000 | 3689.64 |
| 1446768000000 | 3673.53 |
| 1447027200000 | 3636.71 |
| 1447113600000 | 3630.3 |
| 1447200000000 | 3631.92 |
| 1447286400000 | 3590.9 |
| 1447372800000 | 3548.93 |
| 1447632000000 | 3578.12 |
| 1447718400000 | 3599.74 |
| 1447804800000 | 3632.53 |
| 1447891200000 | 3652.84 |
| 1447977600000 | 3661.29 |
| 1448236800000 | 3648.9 |
| 1448323200000 | 3643 |
| 1448409600000 | 3648.8 |
| 1448496000000 | 3660.17 |
| 1448582400000 | 3649.5 |
| 1448841600000 | 3635.18 |
| 1448928000000 | 3668.42 |
| 1449014400000 | 3640.28 |
| 1449100800000 | 3599.3 |
| 1449187200000 | 3637.96 |
| 1449446400000 | 3617.83 |
| 1449532800000 | 3581.23 |
| 1449619200000 | 3568.8 |
| 1449705600000 | 3568.48 |
| 1449792000000 | 3503.15 |
| 1450051200000 | 3496.58 |
| 1450137600000 | 3539.1 |
| 1450224000000 | 3583.78 |
| 1450310400000 | 3557.13 |
| 1450396800000 | 3507.98 |
| 1450656000000 | 3520.09 |
| 1450742400000 | 3544.63 |
| 1450828800000 | 3593.75 |
| 1450915200000 | 3598.8 |
| 1451001600000 | 3598.83 |
| 1451260800000 | 3586.82 |
| 1451347200000 | 3618.54 |
| 1451433600000 | 3594.36 |
| 1451520000000 | 3565.16 |
| 1451865600000 | 3488.86 |
| 1451952000000 | 3490.36 |
| 1452038400000 | 3447.02 |
| 1452124800000 | 3370.23 |
| 1452211200000 | 3340.35 |
| 1452470400000 | 3324.97 |
| 1452556800000 | 3346.24 |
| 1452643200000 | 3304.51 |
| 1452729600000 | 3323.32 |
| 1452816000000 | 3253.84 |
| 1453075200000 | 3241.61 |
| 1453161600000 | 3262.7 |
| 1453248000000 | 3197.73 |
| 1453334400000 | 3219.78 |
| 1453420800000 | 3300.1 |
| 1453680000000 | 3266.12 |
| 1453766400000 | 3298.74 |
| 1453852800000 | 3284.61 |
| 1453939200000 | 3293.53 |
| 1454025600000 | 3361.61 |
| 1454284800000 | 3362.37 |
| 1454371200000 | 3298.16 |
| 1454457600000 | 3301.74 |
| 1454544000000 | 3327.67 |
| 1454630400000 | 3279.16 |
| 1454889600000 | 3221.72 |
| 1454976000000 | 3213.11 |
| 1455062400000 | 3216.23 |
| 1455148800000 | 3164.17 |
| 1455235200000 | 3218.81 |
| 1455494400000 | 3245.13 |
| 1455580800000 | 3278.54 |
| 1455667200000 | 3336.62 |
| 1455753600000 | 3330.86 |
| 1455840000000 | 3319.16 |
| 1456099200000 | 3364.5 |
| 1456185600000 | 3323.6 |
| 1456272000000 | 3306.65 |
| 1456358400000 | 3346.72 |
| 1456444800000 | 3351.88 |
| 1456704000000 | 3335.85 |
| 1456790400000 | 3403.72 |
| 1456876800000 | 3428.53 |
| 1456963200000 | 3448.85 |
| 1457049600000 | 3474.59 |
| 1457308800000 | 3476.81 |
| 1457395200000 | 3446.28 |
| 1457481600000 | 3461.47 |
| 1457568000000 | 3457.55 |
| 1457654400000 | 3522.3 |
| 1457913600000 | 3522.42 |
| 1458000000000 | 3500.59 |
| 1458086400000 | 3509.34 |
| 1458172800000 | 3558.66 |
| 1458259200000 | 3572.97 |
| 1458518400000 | 3571.77 |
| 1458604800000 | 3567.16 |
| 1458691200000 | 3542.33 |
| 1458777600000 | 3521.75 |
| 1458864000000 | 3521.11 |
| 1459123200000 | 3527.66 |
| 1459209600000 | 3545.91 |
| 1459296000000 | 3593.21 |
| 1459382400000 | 3583.63 |
| 1459468800000 | 3573.19 |
| 1459728000000 | 3574.38 |
| 1459814400000 | 3526.07 |
| 1459900800000 | 3556.69 |
| 1459987200000 | 3525.77 |
| 1460073600000 | 3548.76 |
| 1460332800000 | 3552.15 |
| 1460419200000 | 3579.13 |
| 1460505600000 | 3627.11 |
| 1460592000000 | 3633.91 |
| 1460678400000 | 3632.14 |
| 1460937600000 | 3650.69 |
| 1461024000000 | 3682.29 |
| 1461110400000 | 3685.09 |
| 1461196800000 | 3671.92 |
| 1461283200000 | 3659.07 |
| 1461542400000 | 3648.49 |
| 1461628800000 | 3657.62 |
| 1461715200000 | 3659.61 |
| 1461801600000 | 3645.52 |
| 1461888000000 | 3624.24 |
| 1462147200000 | 3641.68 |
| 1462233600000 | 3598.96 |
| 1462320000000 | 3567.39 |
| 1462406400000 | 3562.56 |
| 1462492800000 | 3564.3 |
| 1462752000000 | 3565.3 |
| 1462838400000 | 3605.94 |
| 1462924800000 | 3586.81 |
| 1463011200000 | 3579.4 |
| 1463097600000 | 3550.45 |
| 1463356800000 | 3577.82 |
| 1463443200000 | 3561.09 |
| 1463529600000 | 3560.19 |
| 1463616000000 | 3527.96 |
| 1463702400000 | 3554.91 |
| 1463961600000 | 3546.1 |
| 1464048000000 | 3591.76 |
| 1464134400000 | 3626.29 |
| 1464220800000 | 3633.86 |
| 1464307200000 | 3644.9 |
| 1464566400000 | 3646.26 |
| 1464652800000 | 3635.87 |
| 1464739200000 | 3632.15 |
| 1464825600000 | 3639.27 |
| 1464912000000 | 3645.06 |
| 1465171200000 | 3667.2 |
| 1465257600000 | 3686.64 |
| 1465344000000 | 3696.33 |
| 1465430400000 | 3674.88 |
| 1465516800000 | 3623.61 |
| 1465776000000 | 3584.83 |
| 1465862400000 | 3553.06 |
| 1465948800000 | 3559.88 |
| 1466035200000 | 3550.03 |
| 1466121600000 | 3564.88 |
| 1466380800000 | 3623.87 |
| 1466467200000 | 3633.64 |
| 1466553600000 | 3636.53 |
| 1466640000000 | 3689.35 |
| 1466726400000 | 3514.81 |
| 1466985600000 | 3432.45 |
| 1467072000000 | 3499.36 |
| 1467158400000 | 3576.06 |
| 1467244800000 | 3622.49 |
| 1467331200000 | 3637.21 |
| 1467590400000 | 3638.46 |
| 1467676800000 | 3602.11 |
| 1467763200000 | 3589.69 |
| 1467849600000 | 3601.52 |
| 1467936000000 | 3642.32 |
| 1468195200000 | 3674.07 |
| 1468281600000 | 3705.36 |
| 1468368000000 | 3709.93 |
| 1468454400000 | 3735.42 |
| 1468540800000 | 3731.22 |
| 1468800000000 | 3739.52 |
| 1468886400000 | 3725.71 |
| 1468972800000 | 3747.01 |
| 1469059200000 | 3739.31 |
| 1469145600000 | 3743.96 |
| 1469404800000 | 3736.79 |
| 1469491200000 | 3740.33 |
| 1469577600000 | 3743.78 |
| 1469664000000 | 3745.42 |
| 1469750400000 | 3762.72 |
| 1470009600000 | 3759.16 |
| 1470096000000 | 3735.17 |
| 1470182400000 | 3732.42 |
| 1470268800000 | 3741.62 |
| 1470355200000 | 3769.96 |
| 1470614400000 | 3776.45 |
| 1470700800000 | 3792.84 |
| 1470787200000 | 3790.73 |
| 1470873600000 | 3812.66 |
| 1470960000000 | 3811.45 |
| 1471219200000 | 3823.25 |
| 1471305600000 | 3808.92 |
| 1471392000000 | 3805.04 |
| 1471478400000 | 3822 |
| 1471564800000 | 3806.85 |
| 1471824000000 | 3803.76 |
| 1471910400000 | 3818.53 |
| 1471996800000 | 3799.05 |
| 1472083200000 | 3791.87 |
| 1472169600000 | 3795.84 |
| 1472428800000 | 3791.3 |
| 1472515200000 | 3792.26 |
| 1472601600000 | 3780.2 |
| 1472688000000 | 3783.42 |
| 1472774400000 | 3813.7 |
| 1473033600000 | 3821.31 |
| 1473120000000 | 3840.84 |
| 1473206400000 | 3844.89 |
| 1473292800000 | 3841.28 |
| 1473379200000 | 3761.01 |
| 1473638400000 | 3771.58 |
| 1473724800000 | 3727.31 |
| 1473811200000 | 3725.51 |
| 1473897600000 | 3757.23 |
| 1473984000000 | 3734.54 |
| 1474243200000 | 3752.38 |
| 1474329600000 | 3752.92 |
| 1474416000000 | 3782.94 |
| 1474502400000 | 3830.46 |
| 1474588800000 | 3807.08 |
| 1474848000000 | 3770.16 |
| 1474934400000 | 3782.13 |
| 1475020800000 | 3800.59 |
| 1475107200000 | 3788.99 |
| 1475193600000 | 3800.16 |
| 1475452800000 | 3798.17 |
| 1475539200000 | 3792.6 |
| 1475625600000 | 3801.01 |
| 1475712000000 | 3798.14 |
| 1475798400000 | 3784.36 |
| 1476057600000 | 3803.4 |
| 1476144000000 | 3754.61 |
| 1476230400000 | 3747.69 |
| 1476316800000 | 3727.77 |
| 1476403200000 | 3742.08 |
| 1476662400000 | 3726.77 |
| 1476748800000 | 3760.29 |
| 1476835200000 | 3771.4 |
| 1476921600000 | 3766.18 |
| 1477008000000 | 3759.94 |
| 1477267200000 | 3776.42 |
| 1477353600000 | 3765.72 |
| 1477440000000 | 3757.84 |
| 1477526400000 | 3749.17 |
| 1477612800000 | 3737.17 |
| 1477872000000 | 3733.6 |
| 1477958400000 | 3716.29 |
| 1478044800000 | 3689.41 |
| 1478131200000 | 3673.87 |
| 1478217600000 | 3662.03 |
| 1478476800000 | 3725.85 |
| 1478563200000 | 3743.84 |
| 1478649600000 | 3759.1 |
| 1478736000000 | 3755.82 |
| 1478822400000 | 3732.49 |
| 1479081600000 | 3714.96 |
| 1479168000000 | 3737.31 |
| 1479254400000 | 3730.94 |
| 1479340800000 | 3747.61 |
| 1479427200000 | 3728.4 |
| 1479686400000 | 3755.18 |
| 1479772800000 | 3764.94 |
| 1479859200000 | 3760.56 |
| 1479945600000 | 3764.24 |
| 1480032000000 | 3781.33 |
| 1480291200000 | 3766.08 |
| 1480377600000 | 3772.4 |
| 1480464000000 | 3770.4 |
| 1480550400000 | 3760.03 |
| 1480636800000 | 3757.16 |
| 1480896000000 | 3779.86 |
| 1480982400000 | 3800.25 |
| 1481068800000 | 3845.92 |
| 1481155200000 | 3855.38 |
| 1481241600000 | 3873.09 |
| 1481500800000 | 3872.89 |
| 1481587200000 | 3904.95 |
| 1481673600000 | 3881.87 |
| 1481760000000 | 3866.44 |
| 1481846400000 | 3865.17 |
| 1482105600000 | 3867.88 |
| 1482192000000 | 3876.59 |
| 1482278400000 | 3873.84 |
| 1482364800000 | 3866.39 |
| 1482451200000 | 3867.73 |
| 1482710400000 | 3868.12 |
| 1482796800000 | 3874.81 |
| 1482883200000 | 3857.23 |
| 1482969600000 | 3866.01 |
| 1483056000000 | 3863.49 |
| 1483315200000 | 3867.18 |
| 1483401600000 | 3885.55 |
| 1483488000000 | 3909.09 |
| 1483574400000 | 3927.87 |
| 1483660800000 | 3934.37 |
| 1483920000000 | 3921.03 |
| 1484006400000 | 3928.77 |
| 1484092800000 | 3927.26 |
| 1484179200000 | 3939.09 |
| 1484265600000 | 3948.88 |
| 1484524800000 | 3935.84 |
| 1484611200000 | 3937.92 |
| 1484697600000 | 3944.37 |
| 1484784000000 | 3926.02 |
| 1484870400000 | 3938.63 |
| 1485129600000 | 3937.69 |
| 1485216000000 | 3960.53 |
| 1485302400000 | 3992.66 |
| 1485388800000 | 3989.44 |
| 1485475200000 | 3989.21 |
| 1485734400000 | 3962.12 |
| 1485820800000 | 3960.33 |
| 1485907200000 | 3966.98 |
| 1485993600000 | 3971.73 |
| 1486080000000 | 3995.27 |
| 1486339200000 | 3981.03 |
| 1486425600000 | 3977.75 |
| 1486512000000 | 3985.42 |
| 1486598400000 | 4005.72 |
| 1486684800000 | 4016.46 |
| 1486944000000 | 4038.36 |
| 1487030400000 | 4044.59 |
| 1487116800000 | 4068.78 |
| 1487203200000 | 4076.29 |
| 1487289600000 | 4073.68 |
| 1487548800000 | 4077.08 |
| 1487635200000 | 4091.6 |
| 1487721600000 | 4093.59 |
| 1487808000000 | 4100.47 |
| 1487894400000 | 4087.94 |
| 1488153600000 | 4090.43 |
| 1488240000000 | 4082.93 |
| 1488326400000 | 4125.52 |
| 1488412800000 | 4110.23 |
| 1488499200000 | 4110.63 |
| 1488758400000 | 4104.19 |
| 1488844800000 | 4095.66 |
| 1488931200000 | 4086.8 |
| 1489017600000 | 4085.54 |
| 1489104000000 | 4103.49 |
| 1489363200000 | 4115.68 |
| 1489449600000 | 4102.94 |
| 1489536000000 | 4127.94 |
| 1489622400000 | 4153.43 |
| 1489708800000 | 4152.9 |
| 1489968000000 | 4151.02 |
| 1490054400000 | 4121.51 |
| 1490140800000 | 4115.74 |
| 1490227200000 | 4120.16 |
| 1490313600000 | 4118.88 |
| 1490572800000 | 4118.87 |
| 1490659200000 | 4145.47 |
| 1490745600000 | 4144.36 |
| 1490832000000 | 4154.59 |
| 1490918400000 | 4138.24 |
| 1491177600000 | 4130.34 |
| 1491264000000 | 4135.04 |
| 1491350400000 | 4130.78 |
| 1491436800000 | 4132.65 |
| 1491523200000 | 4127.02 |
| 1491782400000 | 4126.68 |
| 1491868800000 | 4122.11 |
| 1491955200000 | 4117.41 |
| 1492041600000 | 4099.86 |
| 1492128000000 | 4098.79 |
| 1492387200000 | 4125.05 |
| 1492473600000 | 4102.61 |
| 1492560000000 | 4094.92 |
| 1492646400000 | 4123.04 |
| 1492732800000 | 4111.76 |
| 1492992000000 | 4181.53 |
| 1493078400000 | 4210.38 |
| 1493164800000 | 4208.97 |
| 1493251200000 | 4204.87 |
| 1493337600000 | 4202.18 |
| 1493596800000 | 4210.7 |
| 1493683200000 | 4222.31 |
| 1493769600000 | 4217.89 |
| 1493856000000 | 4224.79 |
| 1493942400000 | 4244.8 |
| 1494201600000 | 4245.1 |
| 1494288000000 | 4245.22 |
| 1494374400000 | 4250.52 |
| 1494460800000 | 4245.27 |
| 1494547200000 | 4252.96 |
| 1494806400000 | 4277.43 |
| 1494892800000 | 4289.59 |
| 1494979200000 | 4232.27 |
| 1495065600000 | 4224.81 |
| 1495152000000 | 4257.1 |
| 1495411200000 | 4279.75 |
| 1495497600000 | 4285.68 |
| 1495584000000 | 4288.68 |
| 1495670400000 | 4308.02 |
| 1495756800000 | 4304.77 |
| 1496016000000 | 4302.33 |
| 1496102400000 | 4296.15 |
| 1496188800000 | 4296.6 |
| 1496275200000 | 4318.93 |
| 1496361600000 | 4341.25 |
| 1496620800000 | 4336.85 |
| 1496707200000 | 4324.58 |
| 1496793600000 | 4326.02 |
| 1496880000000 | 4326.92 |
| 1496966400000 | 4325.04 |
| 1497225600000 | 4308.78 |
| 1497312000000 | 4329.49 |
| 1497398400000 | 4332.57 |
| 1497484800000 | 4305.27 |
| 1497571200000 | 4316.96 |
| 1497830400000 | 4353.06 |
| 1497916800000 | 4322.19 |
| 1498003200000 | 4317.81 |
| 1498089600000 | 4322.63 |
| 1498176000000 | 4329.52 |
| 1498435200000 | 4339.7 |
| 1498521600000 | 4318.85 |
| 1498608000000 | 4348.37 |
| 1498694400000 | 4321.46 |
| 1498780800000 | 4313.39 |
| 1499040000000 | 4327.46 |
| 1499126400000 | 4319.67 |
| 1499212800000 | 4323.63 |
| 1499299200000 | 4299.76 |
| 1499385600000 | 4310.34 |
| 1499644800000 | 4321.88 |
| 1499731200000 | 4322.81 |
| 1499817600000 | 4364.3 |
| 1499904000000 | 4379.51 |
| 1499990400000 | 4403.1 |
| 1500249600000 | 4405.64 |
| 1500336000000 | 4408.59 |
| 1500422400000 | 4430.19 |
| 1500508800000 | 4439.28 |
| 1500595200000 | 4428.47 |
| 1500854400000 | 4424.4 |
| 1500940800000 | 4437.5 |
| 1501027200000 | 4441.81 |
| 1501113600000 | 4447.67 |
| 1501200000000 | 4436.42 |
| 1501459200000 | 4438.95 |
| 1501545600000 | 4457.79 |
| 1501632000000 | 4459.95 |
| 1501718400000 | 4453.85 |
| 1501804800000 | 4457.87 |
| 1502064000000 | 4468.72 |
| 1502150400000 | 4461.79 |
| 1502236800000 | 4447.97 |
| 1502323200000 | 4394.49 |
| 1502409600000 | 4381.35 |
| 1502668800000 | 4424.28 |
| 1502755200000 | 4417.91 |
| 1502841600000 | 4432.65 |
| 1502928000000 | 4393.71 |
| 1503014400000 | 4379.09 |
| 1503273600000 | 4386.14 |
| 1503360000000 | 4421.96 |
| 1503446400000 | 4414.92 |
| 1503532800000 | 4415.3 |
| 1503619200000 | 4425.47 |
| 1503878400000 | 4428.57 |
| 1503964800000 | 4424.76 |
| 1504051200000 | 4436.92 |
| 1504137600000 | 4459.28 |
| 1504224000000 | 4473.75 |
| 1504483200000 | 4465.16 |
| 1504569600000 | 4447.27 |
| 1504656000000 | 4457.06 |
| 1504742400000 | 4471.79 |
| 1504828800000 | 4470.41 |
| 1505088000000 | 4512.33 |
| 1505174400000 | 4527.19 |
| 1505260800000 | 4524.67 |
| 1505347200000 | 4519.21 |
| 1505433600000 | 4530.26 |
| 1505692800000 | 4544.41 |
| 1505779200000 | 4548.22 |
| 1505865600000 | 4553.41 |
| 1505952000000 | 4537.82 |
| 1506038400000 | 4542.83 |
| 1506297600000 | 4521.65 |
| 1506384000000 | 4505.64 |
| 1506470400000 | 4518.14 |
| 1506556800000 | 4522.47 |
| 1506643200000 | 4545.22 |
| 1506902400000 | 4555.67 |
| 1506988800000 | 4571.95 |
| 1507075200000 | 4577.01 |
| 1507161600000 | 4591.48 |
| 1507248000000 | 4587.59 |
| 1507507200000 | 4583.88 |
| 1507593600000 | 4605.45 |
| 1507680000000 | 4617.15 |
| 1507766400000 | 4615.28 |
| 1507852800000 | 4623.55 |
| 1508112000000 | 4628.21 |
| 1508198400000 | 4621.23 |
| 1508284800000 | 4630.49 |
| 1508371200000 | 4626.85 |
| 1508457600000 | 4635.5 |
| 1508716800000 | 4619.28 |
| 1508803200000 | 4619.88 |
| 1508889600000 | 4604 |
| 1508976000000 | 4605.24 |
| 1509062400000 | 4625.65 |
| 1509321600000 | 4628.09 |
| 1509408000000 | 4637.39 |
| 1509494400000 | 4650.9 |
| 1509580800000 | 4652.95 |
| 1509667200000 | 4658.74 |
| 1509926400000 | 4662.64 |
| 1510012800000 | 4661.34 |
| 1510099200000 | 4667.06 |
| 1510185600000 | 4650.24 |
| 1510272000000 | 4644.76 |
| 1510531200000 | 4638.59 |
| 1510617600000 | 4627.32 |
| 1510704000000 | 4606.62 |
| 1510790400000 | 4642.45 |
| 1510876800000 | 4637.78 |
| 1511136000000 | 4644.77 |
| 1511222400000 | 4677.26 |
| 1511308800000 | 4682.33 |
| 1511395200000 | 4685.91 |
| 1511481600000 | 4701.46 |
| 1511740800000 | 4686.32 |
| 1511827200000 | 4712.36 |
| 1511913600000 | 4705.27 |
| 1512000000000 | 4717.16 |
| 1512086400000 | 4699.3 |
| 1512345600000 | 4706.04 |
| 1512432000000 | 4690.3 |
| 1512518400000 | 4675.71 |
| 1512604800000 | 4683.05 |
| 1512691200000 | 4708.83 |
| 1512950400000 | 4729.12 |
| 1513036800000 | 4732.61 |
| 1513123200000 | 4736.47 |
| 1513209600000 | 4722.75 |
| 1513296000000 | 4742.89 |
| 1513555200000 | 4780.54 |
| 1513641600000 | 4766.36 |
| 1513728000000 | 4763.76 |
| 1513814400000 | 4777.22 |
| 1513900800000 | 4775.23 |
| 1514160000000 | 4775.2 |
| 1514246400000 | 4771.07 |
| 1514332800000 | 4782.2 |
| 1514419200000 | 4795.03 |
| 1514505600000 | 4789.78 |
| 1514851200000 | 4828.4 |
| 1514937600000 | 4853.44 |
| 1515024000000 | 4886.7 |
| 1515110400000 | 4921.01 |
| 1515369600000 | 4924.24 |
| 1515456000000 | 4928.93 |
| 1515542400000 | 4921.77 |
| 1515628800000 | 4941.98 |
| 1515715200000 | 4980.47 |
| 1515974400000 | 4996.02 |
| 1516060800000 | 4986.74 |
| 1516147200000 | 5015.14 |
| 1516233600000 | 5015.78 |
| 1516320000000 | 5035.76 |
| 1516579200000 | 5069.34 |
| 1516665600000 | 5091.92 |
| 1516752000000 | 5098.11 |
| 1516838400000 | 5107.99 |
| 1516924800000 | 5149.58 |
| 1517184000000 | 5117.75 |
| 1517270400000 | 5066.45 |
| 1517356800000 | 5076.14 |
| 1517443200000 | 5062.98 |
| 1517529600000 | 4968.52 |
| 1517788800000 | 4813.53 |
| 1517875200000 | 4805.62 |
| 1517961600000 | 4802.74 |
| 1518048000000 | 4669.22 |
| 1518134400000 | 4679.91 |
| 1518393600000 | 4740.6 |
| 1518480000000 | 4756.4 |
| 1518566400000 | 4823.26 |
| 1518652800000 | 4882.49 |
| 1518739200000 | 4891.47 |
| 1518998400000 | 4880.42 |
| 1519084800000 | 4861.37 |
| 1519171200000 | 4854.13 |
| 1519257600000 | 4850.59 |
| 1519344000000 | 4908.94 |
| 1519603200000 | 4954.69 |
| 1519689600000 | 4905.58 |
| 1519776000000 | 4848.84 |
| 1519862400000 | 4793.28 |
| 1519948800000 | 4786.92 |
| 1520208000000 | 4824.66 |
| 1520294400000 | 4854.19 |
| 1520380800000 | 4851.03 |
| 1520467200000 | 4875.05 |
| 1520553600000 | 4936.29 |
| 1520812800000 | 4946.98 |
| 1520899200000 | 4924.16 |
| 1520985600000 | 4901.19 |
| 1521072000000 | 4899.93 |
| 1521158400000 | 4901.67 |
| 1521417600000 | 4844.11 |
| 1521504000000 | 4851.92 |
| 1521590400000 | 4845.74 |
| 1521676800000 | 4750.89 |
| 1521763200000 | 4669.23 |
| 1522022400000 | 4749.13 |
| 1522108800000 | 4710.17 |
| 1522195200000 | 4688.17 |
| 1522281600000 | 4731.21 |
| 1522368000000 | 4731.98 |
| 1522627200000 | 4669.67 |
| 1522713600000 | 4695.48 |
| 1522800000000 | 4715.66 |
| 1522886400000 | 4763.49 |
| 1522972800000 | 4699.54 |
| 1523232000000 | 4719.02 |
| 1523318400000 | 4789.52 |
| 1523404800000 | 4772.16 |
| 1523491200000 | 4795.92 |
| 1523577600000 | 4786.76 |
| 1523836800000 | 4803.89 |
| 1523923200000 | 4842.2 |
| 1524009600000 | 4859.98 |
| 1524096000000 | 4848.03 |
| 1524182400000 | 4803.75 |
| 1524441600000 | 4795.88 |
| 1524528000000 | 4756.14 |
| 1524614400000 | 4740.74 |
| 1524700800000 | 4779.81 |
| 1524787200000 | 4793.18 |
| 1525046400000 | 4778.59 |
| 1525132800000 | 4774.99 |
| 1525219200000 | 4754.26 |
| 1525305600000 | 4733.4 |
| 1525392000000 | 4775.01 |
| 1525651200000 | 4795.01 |
| 1525737600000 | 4790.75 |
| 1525824000000 | 4828.35 |
| 1525910400000 | 4867.4 |
| 1525996800000 | 4885.98 |
| 1526256000000 | 4898.49 |
| 1526342400000 | 4855.31 |
| 1526428800000 | 4866.42 |
| 1526515200000 | 4866.16 |
| 1526601600000 | 4849.57 |
| 1526860800000 | 4873.94 |
| 1526947200000 | 4873.7 |
| 1527033600000 | 4856.9 |
| 1527120000000 | 4847.65 |
| 1527206400000 | 4834.64 |
| 1527465600000 | 4826.38 |
| 1527552000000 | 4768.05 |
| 1527638400000 | 4805.41 |
| 1527724800000 | 4789.5 |
| 1527811200000 | 4836.34 |
| 1528070400000 | 4868.43 |
| 1528156800000 | 4860.66 |
| 1528243200000 | 4901.25 |
| 1528329600000 | 4901.82 |
| 1528416000000 | 4893.23 |
| 1528675200000 | 4911.4 |
| 1528761600000 | 4913.08 |
| 1528848000000 | 4898.6 |
| 1528934400000 | 4902.93 |
| 1529020800000 | 4877.93 |
| 1529280000000 | 4857.83 |
| 1529366400000 | 4819.82 |
| 1529452800000 | 4836.84 |
| 1529539200000 | 4803.22 |
| 1529625600000 | 4830.6 |
| 1529884800000 | 4758.11 |
| 1529971200000 | 4763.43 |
| 1530057600000 | 4732.76 |
| 1530144000000 | 4741.04 |
| 1530230400000 | 4773.64 |
| 1530489600000 | 4761.28 |
| 1530576000000 | 4758.45 |
| 1530662400000 | 4759.22 |
| 1530748800000 | 4794.34 |
| 1530835200000 | 4832.19 |
| 1531094400000 | 4876.41 |
| 1531180800000 | 4888.4 |
| 1531267200000 | 4843.33 |
| 1531353600000 | 4880.33 |
| 1531440000000 | 4887.12 |
| 1531699200000 | 4881.45 |
| 1531785600000 | 4892.34 |
| 1531872000000 | 4898.43 |
| 1531958400000 | 4876.35 |
| 1532044800000 | 4889.39 |
| 1532304000000 | 4890.92 |
| 1532390400000 | 4924.76 |
| 1532476800000 | 4952.8 |
| 1532563200000 | 4949.16 |
| 1532649600000 | 4935.1 |
| 1532908800000 | 4918.43 |
| 1532995200000 | 4934.59 |
| 1533081600000 | 4923.56 |
| 1533168000000 | 4910.07 |
| 1533254400000 | 4932.61 |
| 1533513600000 | 4939.24 |
| 1533600000000 | 4961.7 |
| 1533686400000 | 4960.11 |
| 1533772800000 | 4955.6 |
| 1533859200000 | 4899.17 |
| 1534118400000 | 4870.85 |
| 1534204800000 | 4884.99 |
| 1534291200000 | 4831.12 |
| 1534377600000 | 4867.36 |
| 1534464000000 | 4880.39 |
| 1534723200000 | 4902.08 |
| 1534809600000 | 4921.89 |
| 1534896000000 | 4932.23 |
| 1534982400000 | 4917.84 |
| 1535068800000 | 4944.3 |
| 1535328000000 | 4991.8 |
| 1535414400000 | 4996.61 |
| 1535500800000 | 5016 |
| 1535587200000 | 4989.08 |
| 1535673600000 | 4973.1 |
| 1535932800000 | 4968 |
| 1536019200000 | 4941.21 |
| 1536105600000 | 4912.42 |
| 1536192000000 | 4892.61 |
| 1536278400000 | 4884.21 |
| 1536537600000 | 4885.9 |
| 1536624000000 | 4891.33 |
| 1536710400000 | 4905.05 |
| 1536796800000 | 4935.6 |
| 1536883200000 | 4945.55 |
| 1537142400000 | 4924.71 |
| 1537228800000 | 4945.49 |
| 1537315200000 | 4961.57 |
| 1537401600000 | 5007.28 |
| 1537488000000 | 5022.25 |
| 1537747200000 | 5003.57 |
| 1537833600000 | 5004.55 |
| 1537920000000 | 4998.57 |
| 1538006400000 | 5008.45 |
| 1538092800000 | 4991.27 |
| 1538352000000 | 5003.16 |
| 1538438400000 | 4984.65 |
| 1538524800000 | 4991.85 |
| 1538611200000 | 4937.9 |
| 1538697600000 | 4904.37 |
| 1538956800000 | 4884.21 |
| 1539043200000 | 4881.16 |
| 1539129600000 | 4764.37 |
| 1539216000000 | 4663.75 |
| 1539302400000 | 4720.89 |
| 1539561600000 | 4700.14 |
| 1539648000000 | 4785.57 |
| 1539734400000 | 4776.15 |
| 1539820800000 | 4715.62 |
| 1539907200000 | 4718.02 |
| 1540166400000 | 4706.98 |
| 1540252800000 | 4660.77 |
| 1540339200000 | 4556.35 |
| 1540425600000 | 4606.73 |
| 1540512000000 | 4544.51 |
| 1540771200000 | 4529.44 |
| 1540857600000 | 4572.04 |
| 1540944000000 | 4632.04 |
| 1541030400000 | 4683.28 |
| 1541116800000 | 4679.36 |
| 1541376000000 | 4691.6 |
| 1541462400000 | 4710.02 |
| 1541548800000 | 4794.44 |
| 1541635200000 | 4784.09 |
| 1541721600000 | 4733.8 |
| 1541980800000 | 4651.45 |
| 1542067200000 | 4654.33 |
| 1542153600000 | 4629.47 |
| 1542240000000 | 4664.13 |
| 1542326400000 | 4679.42 |
| 1542585600000 | 4627.32 |
| 1542672000000 | 4549.22 |
| 1542758400000 | 4569.03 |
| 1542844800000 | 4564.97 |
| 1542931200000 | 4539.09 |
| 1543190400000 | 4600.21 |
| 1543276800000 | 4605.86 |
| 1543363200000 | 4679.12 |
| 1543449600000 | 4690.77 |
| 1543536000000 | 4707.67 |
| 1543795200000 | 4770.33 |
| 1543881600000 | 4666.12 |
| 1543968000000 | 4642.6 |
| 1544054400000 | 4594.59 |
| 1544140800000 | 4538.09 |
| 1544400000000 | 4510.73 |
| 1544486400000 | 4521.18 |
| 1544572800000 | 4567.18 |
| 1544659200000 | 4571.22 |
| 1544745600000 | 4494.98 |
| 1545004800000 | 4428.21 |
| 1545091200000 | 4416.49 |
| 1545177600000 | 4385.14 |
| 1545264000000 | 4321.47 |
| 1545350400000 | 4262.46 |
| 1545609600000 | 4186.69 |
| 1545696000000 | 4185.27 |
| 1545782400000 | 4305.74 |
| 1545868800000 | 4318.8 |
| 1545955200000 | 4345.61 |
| 1546214400000 | 4373.24 |
| 1546387200000 | 4361.44 |
| 1546473600000 | 4288.27 |
| 1546560000000 | 4419.58 |
| 1546819200000 | 4449 |
| 1546905600000 | 4480.35 |
| 1546992000000 | 4517.75 |
| 1547078400000 | 4538.18 |
| 1547164800000 | 4535.59 |
| 1547424000000 | 4509.98 |
| 1547510400000 | 4551.41 |
| 1547596800000 | 4561.17 |
| 1547683200000 | 4580.85 |
| 1547769600000 | 4639.71 |
| 1548028800000 | 4637.5 |
| 1548115200000 | 4585.25 |
| 1548201600000 | 4591.89 |
| 1548288000000 | 4600.05 |
| 1548374400000 | 4644.58 |
| 1548633600000 | 4612.48 |
| 1548720000000 | 4614.01 |
| 1548806400000 | 4671.88 |
| 1548892800000 | 4715.13 |
| 1548979200000 | 4718.71 |
| 1549238400000 | 4735.45 |
| 1549324800000 | 4768.42 |
| 1549411200000 | 4756.79 |
| 1549497600000 | 4709.34 |
| 1549584000000 | 4699.96 |
| 1549843200000 | 4703.32 |
| 1549929600000 | 4753.3 |
| 1550016000000 | 4766.94 |
| 1550102400000 | 4754.7 |
| 1550188800000 | 4795.29 |
| 1550448000000 | 4806.04 |
| 1550534400000 | 4812.87 |
| 1550620800000 | 4836.55 |
| 1550707200000 | 4824.62 |
| 1550793600000 | 4851.39 |
| 1551052800000 | 4866.3 |
| 1551139200000 | 4865.99 |
| 1551225600000 | 4864.2 |
| 1551312000000 | 4849.52 |
| 1551398400000 | 4872.97 |
| 1551657600000 | 4859.21 |
| 1551744000000 | 4857.17 |
| 1551830400000 | 4840.77 |
| 1551916800000 | 4800.64 |
| 1552003200000 | 4775.34 |
| 1552262400000 | 4832.56 |
| 1552348800000 | 4852.65 |
| 1552435200000 | 4883.38 |
| 1552521600000 | 4887.57 |
| 1552608000000 | 4917.38 |
| 1552867200000 | 4941.64 |
| 1552953600000 | 4950.65 |
| 1553040000000 | 4932.35 |
| 1553126400000 | 4965.76 |
| 1553212800000 | 4883.29 |
| 1553472000000 | 4870.25 |
| 1553558400000 | 4897.76 |
| 1553644800000 | 4876.52 |
| 1553731200000 | 4886.52 |
| 1553817600000 | 4920.9 |
| 1554076800000 | 4977.28 |
| 1554163200000 | 4978.92 |
| 1554249600000 | 5005.97 |
| 1554336000000 | 5007.83 |
| 1554422400000 | 5025.3 |
| 1554681600000 | 5034.94 |
| 1554768000000 | 5018.3 |
| 1554854400000 | 5030.29 |
| 1554940800000 | 5025.14 |
| 1555027200000 | 5053.18 |
| 1555286400000 | 5051.72 |
| 1555372800000 | 5061.43 |
| 1555459200000 | 5059.9 |
| 1555545600000 | 5058.21 |
| 1555632000000 | 5058.22 |
| 1555891200000 | 5059.85 |
| 1555977600000 | 5088.75 |
| 1556064000000 | 5073.63 |
| 1556150400000 | 5063.83 |
| 1556236800000 | 5083.22 |
| 1556496000000 | 5093.68 |
| 1556582400000 | 5097.51 |
| 1556668800000 | 5079.71 |
| 1556755200000 | 5059.3 |
| 1556841600000 | 5099.37 |
| 1557100800000 | 5063.24 |
| 1557187200000 | 4992.34 |
| 1557273600000 | 4986.9 |
| 1557360000000 | 4949.39 |
| 1557446400000 | 4970.47 |
| 1557705600000 | 4874.54 |
| 1557792000000 | 4903.57 |
| 1557878400000 | 4929.94 |
| 1557964800000 | 4970.16 |
| 1558051200000 | 4937.37 |
| 1558310400000 | 4910.91 |
| 1558396800000 | 4945.11 |
| 1558483200000 | 4933.62 |
| 1558569600000 | 4873.59 |
| 1558656000000 | 4891.18 |
| 1558915200000 | 4895.66 |
| 1559001600000 | 4866.79 |
| 1559088000000 | 4824.49 |
| 1559174400000 | 4836.84 |
| 1559260800000 | 4791.32 |
| 1559520000000 | 4794.97 |
| 1559606400000 | 4866.19 |
| 1559692800000 | 4897.31 |
| 1559779200000 | 4919.65 |
| 1559865600000 | 4973.72 |
| 1560124800000 | 4997.56 |
| 1560211200000 | 5011.8 |
| 1560297600000 | 4997.25 |
| 1560384000000 | 5003.74 |
| 1560470400000 | 4987.02 |
| 1560729600000 | 4988.39 |
| 1560816000000 | 5043.86 |
| 1560902400000 | 5068.95 |
| 1560988800000 | 5124.53 |
| 1561075200000 | 5118.95 |
| 1561334400000 | 5120.06 |
| 1561420800000 | 5081.22 |
| 1561507200000 | 5076.44 |
| 1561593600000 | 5093.44 |
| 1561680000000 | 5117.86 |
| 1561939200000 | 5150.33 |
| 1562025600000 | 5164.79 |
| 1562112000000 | 5196.07 |
| 1562198400000 | 5201.46 |
| 1562284800000 | 5177.83 |
| 1562544000000 | 5150.83 |
| 1562630400000 | 5148.45 |
| 1562716800000 | 5171.27 |
| 1562803200000 | 5182.82 |
| 1562889600000 | 5193.75 |
| 1563148800000 | 5202.71 |
| 1563235200000 | 5192.3 |
| 1563321600000 | 5165.7 |
| 1563408000000 | 5171.67 |
| 1563494400000 | 5158.93 |
| 1563753600000 | 5167.92 |
| 1563840000000 | 5193.28 |
| 1563926400000 | 5207.26 |
| 1564012800000 | 5184.8 |
| 1564099200000 | 5205.13 |
| 1564358400000 | 5199.18 |
| 1564444800000 | 5173.53 |
| 1564531200000 | 5135.2 |
| 1564617600000 | 5095.96 |
| 1564704000000 | 5033.68 |
| 1564963200000 | 4903.28 |
| 1565049600000 | 4932.99 |
| 1565136000000 | 4940.38 |
| 1565222400000 | 5026.03 |
| 1565308800000 | 4995.66 |
| 1565568000000 | 4953.41 |
| 1565654400000 | 4999.93 |
| 1565740800000 | 4885.02 |
| 1565827200000 | 4884.64 |
| 1565913600000 | 4946.35 |
| 1566172800000 | 5002.38 |
| 1566259200000 | 4971.96 |
| 1566345600000 | 5011.6 |
| 1566432000000 | 4998.13 |
| 1566518400000 | 4910.38 |
| 1566777600000 | 4936.31 |
| 1566864000000 | 4934.73 |
| 1566950400000 | 4951.4 |
| 1567036800000 | 5005.1 |
| 1567123200000 | 5019.85 |
| 1567382400000 | 5017.14 |
| 1567468800000 | 4985.96 |
| 1567555200000 | 5049.98 |
| 1567641600000 | 5110.41 |
| 1567728000000 | 5121.7 |
| 1567987200000 | 5120.73 |
| 1568073600000 | 5118.76 |
| 1568160000000 | 5153.42 |
| 1568246400000 | 5172.72 |
| 1568332800000 | 5181.72 |
| 1568592000000 | 5155.52 |
| 1568678400000 | 5164.67 |
| 1568764800000 | 5168.29 |
| 1568851200000 | 5173.83 |
| 1568937600000 | 5160.44 |
| 1569196800000 | 5145.8 |
| 1569283200000 | 5115.03 |
| 1569369600000 | 5120.26 |
| 1569456000000 | 5120.23 |
| 1569542400000 | 5103.71 |
| 1569801600000 | 5117.77 |
| 1569888000000 | 5064.06 |
| 1569974400000 | 4974.24 |
| 1570060800000 | 5004.46 |
| 1570147200000 | 5059.11 |
| 1570406400000 | 5053.87 |
| 1570492800000 | 4990.7 |
| 1570579200000 | 5025.62 |
| 1570665600000 | 5058.86 |
| 1570752000000 | 5130.66 |
| 1571011200000 | 5125.52 |
| 1571097600000 | 5171.1 |
| 1571184000000 | 5168.7 |
| 1571270400000 | 5185.62 |
| 1571356800000 | 5166.37 |
| 1571616000000 | 5199.47 |
| 1571702400000 | 5191.09 |
| 1571788800000 | 5196.61 |
| 1571875200000 | 5215.93 |
| 1571961600000 | 5231.44 |
| 1572220800000 | 5258.41 |
| 1572307200000 | 5255.81 |
| 1572393600000 | 5267.43 |
| 1572480000000 | 5257.49 |
| 1572566400000 | 5302.27 |
| 1572825600000 | 5336.45 |
| 1572912000000 | 5331.02 |
| 1572998400000 | 5337.33 |
| 1573084800000 | 5354.41 |
| 1573171200000 | 5353.33 |
| 1573430400000 | 5338.73 |
| 1573516800000 | 5350.07 |
| 1573603200000 | 5339.81 |
| 1573689600000 | 5335.39 |
| 1573776000000 | 5378.14 |
| 1574035200000 | 5385.38 |
| 1574121600000 | 5386.31 |
| 1574208000000 | 5361.15 |
| 1574294400000 | 5349.18 |
| 1574380800000 | 5359.31 |
| 1574640000000 | 5397.89 |
| 1574726400000 | 5402.09 |
| 1574812800000 | 5424.05 |
| 1574899200000 | 5421.87 |
| 1574985600000 | 5397.36 |
| 1575244800000 | 5357.31 |
| 1575331200000 | 5324.22 |
| 1575417600000 | 5355.37 |
| 1575504000000 | 5363.78 |
| 1575590400000 | 5408.92 |
| 1575849600000 | 5399.37 |
| 1575936000000 | 5394.11 |
| 1576022400000 | 5414.36 |
| 1576108800000 | 5459.69 |
| 1576195200000 | 5486.67 |
| 1576454400000 | 5530.13 |
| 1576540800000 | 5536.47 |
| 1576627200000 | 5535.39 |
| 1576713600000 | 5550.44 |
| 1576800000000 | 5574.54 |
| 1577059200000 | 5578.89 |
| 1577145600000 | 5579.23 |
| 1577232000000 | 5579.47 |
| 1577318400000 | 5602.29 |
| 1577404800000 | 5617.95 |
| 1577664000000 | 5589.94 |
| 1577750400000 | 5597.16 |
| 1577923200000 | 5648.06 |
| 1578009600000 | 5614.48 |
| 1578268800000 | 5620.52 |
| 1578355200000 | 5611.07 |
| 1578441600000 | 5625.94 |
| 1578528000000 | 5664.7 |
| 1578614400000 | 5660.43 |
| 1578873600000 | 5692.9 |
| 1578960000000 | 5688.39 |
| 1579046400000 | 5694.01 |
| 1579132800000 | 5726.76 |
| 1579219200000 | 5752.37 |
| 1579478400000 | 5747.69 |
| 1579564800000 | 5724.51 |
| 1579651200000 | 5727.58 |
| 1579737600000 | 5711.85 |
| 1579824000000 | 5685.82 |
| 1580083200000 | 5590.36 |
| 1580169600000 | 5632.3 |
| 1580256000000 | 5631.11 |
| 1580342400000 | 5616.29 |
| 1580428800000 | 5539.86 |
| 1580688000000 | 5564.26 |
| 1580774400000 | 5654.33 |
| 1580860800000 | 5703.74 |
| 1580947200000 | 5734.51 |
| 1581033600000 | 5703.18 |
| 1581292800000 | 5723.7 |
| 1581379200000 | 5748.45 |
| 1581465600000 | 5786.82 |
| 1581552000000 | 5775.07 |
| 1581638400000 | 5779.79 |
| 1581897600000 | 5783.73 |
| 1581984000000 | 5759.67 |
| 1582070400000 | 5792.25 |
| 1582156800000 | 5762.39 |
| 1582243200000 | 5714.31 |
| 1582502400000 | 5525.75 |
| 1582588800000 | 5400.98 |
| 1582675200000 | 5378.63 |
| 1582761600000 | 5190.58 |
| 1582848000000 | 5102.54 |
| 1583107200000 | 5276.31 |
| 1583193600000 | 5207.2 |
| 1583280000000 | 5362.61 |
| 1583366400000 | 5244.2 |
| 1583452800000 | 5136.3 |
| 1583712000000 | 4763.82 |
| 1583798400000 | 4905.45 |
| 1583884800000 | 4726.7 |
| 1583971200000 | 4262.35 |
| 1584057600000 | 4542.78 |
| 1584316800000 | 4106.26 |
| 1584403200000 | 4266.83 |
| 1584489600000 | 4043.99 |
| 1584576000000 | 4061.02 |
| 1584662400000 | 3990.51 |
| 1584921600000 | 3851.1 |
| 1585008000000 | 4188.73 |
| 1585094400000 | 4279.55 |
| 1585180800000 | 4496.04 |
| 1585267200000 | 4358 |
| 1585526400000 | 4462.96 |
| 1585612800000 | 4442.95 |
| 1585699200000 | 4276.93 |
| 1585785600000 | 4348.07 |
| 1585872000000 | 4289.51 |
| 1586131200000 | 4529.83 |
| 1586217600000 | 4562.1 |
| 1586304000000 | 4650.37 |
| 1586390400000 | 4723.95 |
| 1586476800000 | 4724.4 |
| 1586736000000 | 4697.79 |
| 1586822400000 | 4814.28 |
| 1586908800000 | 4706.3 |
| 1586995200000 | 4725.2 |
| 1587081600000 | 4846.7 |
| 1587340800000 | 4796.33 |
| 1587427200000 | 4643.14 |
| 1587513600000 | 4737.57 |
| 1587600000000 | 4746.44 |
| 1587686400000 | 4769.52 |
| 1587945600000 | 4845.5 |
| 1588032000000 | 4845.04 |
| 1588118400000 | 4961.66 |
| 1588204800000 | 4926.71 |
| 1588291200000 | 4821.69 |
| 1588550400000 | 4787.96 |
| 1588636800000 | 4839.39 |
| 1588723200000 | 4816.47 |
| 1588809600000 | 4858 |
| 1588896000000 | 4938.86 |
| 1589155200000 | 4941.07 |
| 1589241600000 | 4878.61 |
| 1589328000000 | 4803.62 |
| 1589414400000 | 4810.14 |
| 1589500800000 | 4828.99 |
| 1589760000000 | 4970.35 |
| 1589846400000 | 4956.71 |
| 1589932800000 | 5028.43 |
| 1590019200000 | 4986.82 |
| 1590105600000 | 4965.82 |
| 1590364800000 | 4987.62 |
| 1590451200000 | 5055.01 |
| 1590537600000 | 5102.75 |
| 1590624000000 | 5120.3 |
| 1590710400000 | 5128 |
| 1590969600000 | 5173.44 |
| 1591056000000 | 5235.64 |
| 1591142400000 | 5327.36 |
| 1591228800000 | 5319.15 |
| 1591315200000 | 5444.41 |
| 1591574400000 | 5484.95 |
| 1591660800000 | 5461.77 |
| 1591747200000 | 5449.11 |
| 1591833600000 | 5183.5 |
| 1591920000000 | 5207.7 |
| 1592179200000 | 5216.93 |
| 1592265600000 | 5328.33 |
| 1592352000000 | 5329.68 |
| 1592438400000 | 5325.31 |
| 1592524800000 | 5315.64 |
| 1592784000000 | 5337.24 |
| 1592870400000 | 5388.56 |
| 1592956800000 | 5262.46 |
| 1593043200000 | 5294.65 |
| 1593129600000 | 5200.53 |
| 1593388800000 | 5252.26 |
| 1593475200000 | 5308.14 |
| 1593561600000 | 5339.29 |
| 1593648000000 | 5391.9 |
| 1593734400000 | 5392.63 |
| 1593993600000 | 5495.29 |
| 1594080000000 | 5442.45 |
| 1594166400000 | 5482.11 |
| 1594252800000 | 5461.65 |
| 1594339200000 | 5502.55 |
| 1594598400000 | 5482.71 |
| 1594684800000 | 5514.07 |
| 1594771200000 | 5571.11 |
| 1594857600000 | 5537.27 |
| 1594944000000 | 5553.96 |
| 1595203200000 | 5607.46 |
| 1595289600000 | 5639.2 |
| 1595376000000 | 5648.1 |
| 1595462400000 | 5598.43 |
| 1595548800000 | 5546.81 |
| 1595808000000 | 5598.77 |
| 1595894400000 | 5580.94 |
| 1595980800000 | 5630.19 |
| 1596067200000 | 5591.78 |
| 1596153600000 | 5604.88 |
| 1596412800000 | 5643.99 |
| 1596499200000 | 5674.52 |
| 1596585600000 | 5724.33 |
| 1596672000000 | 5743.39 |
| 1596758400000 | 5721.7 |
| 1597017600000 | 5730.85 |
| 1597104000000 | 5723.25 |
| 1597190400000 | 5802.49 |
| 1597276800000 | 5792.88 |
| 1597363200000 | 5776.55 |
| 1597622400000 | 5804.5 |
| 1597708800000 | 5821.49 |
| 1597795200000 | 5810.1 |
| 1597881600000 | 5793.62 |
| 1597968000000 | 5809.46 |
| 1598227200000 | 5880.02 |
| 1598313600000 | 5898.78 |
| 1598400000000 | 5959.4 |
| 1598486400000 | 5955.68 |
| 1598572800000 | 5988.67 |
| 1598832000000 | 5971.3 |
| 1598918400000 | 6008.64 |
| 1599004800000 | 6068.57 |
| 1599091200000 | 5902.34 |
| 1599177600000 | 5842 |
| 1599436800000 | 5860.96 |
| 1599523200000 | 5723.5 |
| 1599609600000 | 5820.88 |
| 1599696000000 | 5753.37 |
| 1599782400000 | 5756.83 |
| 1600041600000 | 5822.75 |
| 1600128000000 | 5857.51 |
| 1600214400000 | 5841.63 |
| 1600300800000 | 5787.79 |
| 1600387200000 | 5747.3 |
| 1600646400000 | 5656.31 |
| 1600732800000 | 5687.4 |
| 1600819200000 | 5596.59 |
| 1600905600000 | 5576.9 |
| 1600992000000 | 5639.86 |
| 1601251200000 | 5729.23 |
| 1601337600000 | 5713.71 |
| 1601424000000 | 5750.05 |
| 1601510400000 | 5781.43 |
| 1601596800000 | 5732.55 |
| 1601856000000 | 5826.7 |
| 1601942400000 | 5779.99 |
| 1602028800000 | 5847.21 |
| 1602115200000 | 5890.04 |
| 1602201600000 | 5944.67 |
| 1602460800000 | 6030.46 |
| 1602547200000 | 5999.75 |
| 1602633600000 | 5970.33 |
| 1602720000000 | 5918.52 |
| 1602806400000 | 5937.54 |
| 1603065600000 | 5881.34 |
| 1603152000000 | 5898.85 |
| 1603238400000 | 5885.26 |
| 1603324800000 | 5894.98 |
| 1603411200000 | 5915.21 |
| 1603670400000 | 5823.58 |
| 1603756800000 | 5810.11 |
| 1603843200000 | 5625.19 |
| 1603929600000 | 5656.33 |
| 1604016000000 | 5588.56 |
| 1604275200000 | 5652.19 |
| 1604361600000 | 5760.96 |
| 1604448000000 | 5886.27 |
| 1604534400000 | 6010.52 |
| 1604620800000 | 6022.68 |
| 1604880000000 | 6104.55 |
| 1604966400000 | 6094.87 |
| 1605052800000 | 6140.01 |
| 1605139200000 | 6099.59 |
| 1605225600000 | 6151.14 |
| 1605484800000 | 6221.32 |
| 1605571200000 | 6208.74 |
| 1605657600000 | 6181.8 |
| 1605744000000 | 6180.95 |
| 1605830400000 | 6171.14 |
| 1606089600000 | 6195.38 |
| 1606176000000 | 6284.8 |
| 1606262400000 | 6283.22 |
| 1606348800000 | 6289.01 |
| 1606435200000 | 6312.78 |
| 1606694400000 | 6259.36 |
| 1606780800000 | 6333.98 |
| 1606867200000 | 6353.36 |
| 1606953600000 | 6367.54 |
| 1607040000000 | 6419.07 |
| 1607299200000 | 6416.31 |
| 1607385600000 | 6428.77 |
| 1607472000000 | 6391.38 |
| 1607558400000 | 6392.24 |
| 1607644800000 | 6377.49 |
| 1607904000000 | 6363.28 |
| 1607990400000 | 6414.71 |
| 1608076800000 | 6448.25 |
| 1608163200000 | 6492.96 |
| 1608249600000 | 6470.36 |
| 1608508800000 | 6415.96 |
| 1608595200000 | 6410.54 |
| 1608681600000 | 6431.18 |
| 1608768000000 | 6443.4 |
| 1608854400000 | 6444.29 |
| 1609113600000 | 6486.76 |
| 1609200000000 | 6505.14 |
| 1609286400000 | 6528.64 |
| 1609372800000 | 6541.11 |
| 1609718400000 | 6506.55 |
| 1609804800000 | 6548.42 |
| 1609891200000 | 6573.35 |
| 1609977600000 | 6654.18 |
| 1610064000000 | 6714.9 |
| 1610323200000 | 6658.81 |
| 1610409600000 | 6665.38 |
| 1610496000000 | 6687.65 |
| 1610582400000 | 6681.39 |
| 1610668800000 | 6626.6 |
| 1610928000000 | 6625.54 |
| 1611014400000 | 6683.96 |
| 1611100800000 | 6770.79 |
| 1611187200000 | 6785.05 |
| 1611273600000 | 6752.39 |
| 1611532800000 | 6772.68 |
| 1611619200000 | 6759.41 |
| 1611705600000 | 6607.07 |
| 1611792000000 | 6635.8 |
| 1611878400000 | 6514.93 |
| 1612137600000 | 6617.24 |
| 1612224000000 | 6706.68 |
| 1612310400000 | 6721.06 |
| 1612396800000 | 6766.57 |
| 1612483200000 | 6797.74 |
| 1612742400000 | 6837.72 |
| 1612828800000 | 6846.19 |
| 1612915200000 | 6858.03 |
| 1613001600000 | 6875.19 |
| 1613088000000 | 6901.48 |
| 1613347200000 | 6927.83 |
| 1613433600000 | 6928.46 |
| 1613520000000 | 6912.63 |
| 1613606400000 | 6876.07 |
| 1613692800000 | 6875.99 |
| 1613952000000 | 6808.55 |
| 1614038400000 | 6814.69 |
| 1614124800000 | 6842.43 |
| 1614211200000 | 6748.71 |
| 1614297600000 | 6656.76 |
| 1614556800000 | 6792.29 |
| 1614643200000 | 6758.74 |
| 1614729600000 | 6713.29 |
| 1614816000000 | 6631.35 |
| 1614902400000 | 6681.35 |
| 1615161600000 | 6646.79 |
| 1615248000000 | 6740.95 |
| 1615334400000 | 6771.13 |
| 1615420800000 | 6858.03 |
| 1615507200000 | 6846 |
| 1615766400000 | 6864.77 |
| 1615852800000 | 6875.93 |
| 1615939200000 | 6877.43 |
| 1616025600000 | 6819.38 |
| 1616112000000 | 6794.33 |
| 1616371200000 | 6832.21 |
| 1616457600000 | 6785.54 |
| 1616544000000 | 6731.99 |
| 1616630400000 | 6736.23 |
| 1616716800000 | 6834.97 |
| 1616976000000 | 6833.92 |
| 1617062400000 | 6825.93 |
| 1617148800000 | 6845.74 |
| 1617235200000 | 6922.24 |
| 1617321600000 | 6925.13 |
| 1617580800000 | 6997.59 |
| 1617667200000 | 7013.4 |
| 1617753600000 | 7018.25 |
| 1617840000000 | 7057.96 |
| 1617926400000 | 7082.52 |
| 1618185600000 | 7073.72 |
| 1618272000000 | 7100.75 |
| 1618358400000 | 7095.45 |
| 1618444800000 | 7161.82 |
| 1618531200000 | 7192.03 |
| 1618790400000 | 7166.83 |
| 1618876800000 | 7110.04 |
| 1618963200000 | 7147.77 |
| 1619049600000 | 7118.05 |
| 1619136000000 | 7178.15 |
| 1619395200000 | 7201.53 |
| 1619481600000 | 7197.34 |
| 1619568000000 | 7199.02 |
| 1619654400000 | 7227.14 |
| 1619740800000 | 7166.6 |
| 1620000000000 | 7181.54 |
| 1620086400000 | 7119.09 |
| 1620172800000 | 7138.98 |
| 1620259200000 | 7186.99 |
| 1620345600000 | 7248.95 |
| 1620604800000 | 7198.65 |
| 1620691200000 | 7125.92 |
| 1620777600000 | 7015.08 |
| 1620864000000 | 7042.07 |
| 1620950400000 | 7148.55 |
| 1621209600000 | 7140.96 |
| 1621296000000 | 7133.74 |
| 1621382400000 | 7094.55 |
| 1621468800000 | 7171.39 |
| 1621555200000 | 7171.62 |
| 1621814400000 | 7222.91 |
| 1621900800000 | 7234.25 |
| 1621987200000 | 7244.34 |
| 1622073600000 | 7248.31 |
| 1622160000000 | 7267.39 |
| 1622419200000 | 7271.89 |
| 1622505600000 | 7292.82 |
| 1622592000000 | 7299.99 |
| 1622678400000 | 7266.25 |
| 1622764800000 | 7321.58 |
| 1623024000000 | 7326.79 |
| 1623110400000 | 7322.33 |
| 1623196800000 | 7313.36 |
| 1623283200000 | 7348.44 |
| 1623369600000 | 7361.58 |
| 1623628800000 | 7383.87 |
| 1623715200000 | 7370.78 |
| 1623801600000 | 7345.65 |
| 1623888000000 | 7328.85 |
| 1623974400000 | 7236.55 |
| 1624233600000 | 7298.97 |
| 1624320000000 | 7328.85 |
| 1624406400000 | 7333.98 |
| 1624492800000 | 7375.23 |
| 1624579200000 | 7405.47 |
| 1624838400000 | 7408.68 |
| 1624924800000 | 7409.24 |
| 1625011200000 | 7396.07 |
| 1625097600000 | 7416.64 |
| 1625184000000 | 7448.1 |
| 1625443200000 | 7455.46 |
| 1625529600000 | 7432.58 |
| 1625616000000 | 7447.1 |
| 1625702400000 | 7369.97 |
| 1625788800000 | 7445.98 |
| 1626048000000 | 7478.49 |
| 1626134400000 | 7472.58 |
| 1626220800000 | 7475.02 |
| 1626307200000 | 7454.02 |
| 1626393600000 | 7407.09 |
| 1626652800000 | 7283.52 |
| 1626739200000 | 7352.84 |
| 1626825600000 | 7420.76 |
| 1626912000000 | 7457.21 |
| 1626998400000 | 7509.26 |
| 1627257600000 | 7495.43 |
| 1627344000000 | 7442.8 |
| 1627430400000 | 7461.75 |
| 1627516800000 | 7516.94 |
| 1627603200000 | 7464.8 |
| 1627862400000 | 7483.13 |
| 1627948800000 | 7519.6 |
| 1628035200000 | 7522.87 |
| 1628121600000 | 7553.52 |
| 1628208000000 | 7540.8 |
| 1628467200000 | 7545.19 |
| 1628553600000 | 7548.68 |
| 1628640000000 | 7559.94 |
| 1628726400000 | 7574.54 |
| 1628812800000 | 7588.19 |
| 1629072000000 | 7580.4 |
| 1629158400000 | 7526.69 |
| 1629244800000 | 7478.04 |
| 1629331200000 | 7433.07 |
| 1629417600000 | 7468.48 |
| 1629676800000 | 7549.88 |
| 1629763200000 | 7584.85 |
| 1629849600000 | 7594.59 |
| 1629936000000 | 7553.12 |
| 1630022400000 | 7609.02 |
| 1630281600000 | 7646.57 |
| 1630368000000 | 7647.48 |
| 1630454400000 | 7670.69 |
| 1630540800000 | 7688.09 |
| 1630627200000 | 7691.06 |
| 1630886400000 | 7706.77 |
| 1630972800000 | 7684.5 |
| 1631059200000 | 7644.82 |
| 1631145600000 | 7609.35 |
| 1631232000000 | 7576.92 |
| 1631491200000 | 7581.07 |
| 1631577600000 | 7549.53 |
| 1631664000000 | 7575.63 |
| 1631750400000 | 7559.34 |
| 1631836800000 | 7499.79 |
| 1632096000000 | 7365.47 |
| 1632182400000 | 7385.69 |
| 1632268800000 | 7446.96 |
| 1632355200000 | 7530.98 |
| 1632441600000 | 7510.87 |
| 1632700800000 | 7491.04 |
| 1632787200000 | 7342.96 |
| 1632873600000 | 7340.74 |
| 1632960000000 | 7293.45 |
| 1633046400000 | 7331.86 |
| 1633305600000 | 7255.82 |
| 1633392000000 | 7321.3 |
| 1633478400000 | 7316.28 |
| 1633564800000 | 7409.76 |
| 1633651200000 | 7405.5 |
| 1633910400000 | 7381.85 |
| 1633996800000 | 7354.58 |
| 1634083200000 | 7392.47 |
| 1634169600000 | 7499.79 |
| 1634256000000 | 7568.77 |
| 1634515200000 | 7580.77 |
| 1634601600000 | 7640.89 |
| 1634688000000 | 7671.4 |
| 1634774400000 | 7682.45 |
| 1634860800000 | 7674.68 |
| 1635120000000 | 7702.48 |
| 1635206400000 | 7721.44 |
| 1635292800000 | 7678.88 |
| 1635379200000 | 7737.69 |
| 1635465600000 | 7725.11 |
| 1635724800000 | 7745.4 |
| 1635811200000 | 7760.84 |
| 1635897600000 | 7799.84 |
| 1635984000000 | 7829.92 |
| 1636070400000 | 7842.17 |
| 1636329600000 | 7854.58 |
| 1636416000000 | 7834.4 |
| 1636502400000 | 7784.23 |
| 1636588800000 | 7786.13 |
| 1636675200000 | 7836.62 |
| 1636934400000 | 7842.68 |
| 1637020800000 | 7861.09 |
| 1637107200000 | 7839.38 |
| 1637193600000 | 7845.24 |
| 1637280000000 | 7824.88 |
| 1637539200000 | 7782.29 |
| 1637625600000 | 7763.94 |
| 1637712000000 | 7771.18 |
| 1637798400000 | 7781.15 |
| 1637884800000 | 7597.52 |
| 1638144000000 | 7666.78 |
| 1638230400000 | 7545.49 |
| 1638316800000 | 7526.69 |
| 1638403200000 | 7583.57 |
| 1638489600000 | 7511.13 |
| 1638748800000 | 7572.23 |
| 1638835200000 | 7737.56 |
| 1638921600000 | 7764.42 |
| 1639008000000 | 7721.73 |
| 1639094400000 | 7757.59 |
| 1639353600000 | 7690.2 |
| 1639440000000 | 7631.19 |
| 1639526400000 | 7710.99 |
| 1639612800000 | 7692.54 |
| 1639699200000 | 7624.41 |
| 1639958400000 | 7527.41 |
| 1640044800000 | 7650.41 |
| 1640131200000 | 7731.01 |
| 1640217600000 | 7785.68 |
| 1640304000000 | 7788.51 |
| 1640563200000 | 7864.22 |
| 1640649600000 | 7862.63 |
| 1640736000000 | 7867.4 |
| 1640822400000 | 7857.96 |
| 1640908800000 | 7851.12 |
| 1641168000000 | 7880.9 |
| 1641254400000 | 7884.52 |
| 1641340800000 | 7767.74 |
| 1641427200000 | 7731.08 |
| 1641513600000 | 7723.43 |
| 1641772800000 | 7703.13 |
| 1641859200000 | 7776.68 |
| 1641945600000 | 7835.19 |
| 1642032000000 | 7752.65 |
| 1642118400000 | 7735.16 |
| 1642377600000 | 7740.8 |
| 1642464000000 | 7611.95 |
| 1642550400000 | 7566.01 |
| 1642636800000 | 7539.84 |
| 1642723200000 | 7398.86 |
| 1642982400000 | 7331.67 |
| 1643068800000 | 7262.83 |
| 1643155200000 | 7280.7 |
| 1643241600000 | 7227.84 |
| 1643328000000 | 7336.55 |
| 1643587200000 | 7466.82 |
| 1643673600000 | 7531.95 |
| 1643760000000 | 7586.31 |
| 1643846400000 | 7441.54 |
| 1643932800000 | 7477.27 |
| 1644192000000 | 7467.2 |
| 1644278400000 | 7504.41 |
| 1644364800000 | 7623.09 |
| 1644451200000 | 7543.13 |
| 1644537600000 | 7419.08 |
| 1644796800000 | 7348.63 |
| 1644883200000 | 7457.19 |
| 1644969600000 | 7470.96 |
| 1645056000000 | 7354.17 |
| 1645142400000 | 7286.67 |
| 1645401600000 | 7259.6 |
| 1645488000000 | 7198.52 |
| 1645574400000 | 7106.5 |
| 1645660800000 | 7069.96 |
| 1645747200000 | 7245.51 |
| 1646006400000 | 7236.55 |
| 1646092800000 | 7129.99 |
| 1646179200000 | 7209.26 |
| 1646265600000 | 7157.65 |
| 1646352000000 | 7034.4 |
| 1646611200000 | 6843.43 |
| 1646697600000 | 6791.76 |
| 1646784000000 | 6997.52 |
| 1646870400000 | 6966.32 |
| 1646956800000 | 6891.41 |
| 1647216000000 | 6840.91 |
| 1647302400000 | 6912.3 |
| 1647388800000 | 7114.78 |
| 1647475200000 | 7238.69 |
| 1647561600000 | 7294.73 |
| 1647820800000 | 7285.51 |
| 1647907200000 | 7371.84 |
| 1647993600000 | 7308.1 |
| 1648080000000 | 7374.36 |
| 1648166400000 | 7380.26 |
| 1648425600000 | 7421.23 |
| 1648512000000 | 7532.7 |
| 1648598400000 | 7519.27 |
| 1648684800000 | 7414.21 |
| 1648771200000 | 7432.36 |
| 1649030400000 | 7506.1 |
| 1649116800000 | 7432.86 |
| 1649203200000 | 7340.04 |
| 1649289600000 | 7340.41 |
| 1649376000000 | 7335.22 |
| 1649635200000 | 7227.54 |
| 1649721600000 | 7201.57 |
| 1649808000000 | 7262.36 |
| 1649894400000 | 7199.14 |
| 1649980800000 | 7195.49 |
| 1650240000000 | 7184.36 |
| 1650326400000 | 7246.08 |
| 1650412800000 | 7255.95 |
| 1650499200000 | 7171.53 |
| 1650585600000 | 6989.23 |
| 1650844800000 | 6960.82 |
| 1650931200000 | 6810.34 |
| 1651017600000 | 6806.65 |
| 1651104000000 | 6944.59 |
| 1651190400000 | 6807.05 |
| 1651449600000 | 6810.07 |
| 1651536000000 | 6833.7 |
| 1651622400000 | 6952.98 |
| 1651708800000 | 6767.14 |
| 1651795200000 | 6695.92 |
| 1652054400000 | 6488.15 |
| 1652140800000 | 6500.64 |
| 1652227200000 | 6451 |
| 1652313600000 | 6399.65 |
| 1652400000000 | 6548.42 |
| 1652659200000 | 6533.81 |
| 1652745600000 | 6673.13 |
| 1652832000000 | 6481.85 |
| 1652918400000 | 6434.97 |
| 1653004800000 | 6460.73 |
| 1653264000000 | 6566.71 |
| 1653350400000 | 6506.97 |
| 1653436800000 | 6552.66 |
| 1653523200000 | 6651.83 |
| 1653609600000 | 6802.1 |
| 1653868800000 | 6840.24 |
| 1653955200000 | 6807.06 |
| 1654041600000 | 6754.2 |
| 1654128000000 | 6851.29 |
| 1654214400000 | 6769.01 |
| 1654473600000 | 6804.34 |
| 1654560000000 | 6833.17 |
| 1654646400000 | 6799.5 |
| 1654732800000 | 6655.13 |
| 1654819200000 | 6466.15 |
| 1655078400000 | 6229.5 |
| 1655164800000 | 6196.3 |
| 1655251200000 | 6275.47 |
| 1655337600000 | 6113.73 |
| 1655424000000 | 6112.59 |
| 1655683200000 | 6134.99 |
| 1655769600000 | 6260.85 |
| 1655856000000 | 6231.26 |
| 1655942400000 | 6260.66 |
| 1656028800000 | 6434.15 |
| 1656288000000 | 6448.41 |
| 1656374400000 | 6354.98 |
| 1656460800000 | 6330.9 |
| 1656547200000 | 6257.52 |
| 1656633600000 | 6285.72 |
| 1656892800000 | 6302.13 |
| 1656979200000 | 6273.36 |
| 1657065600000 | 6288.82 |
| 1657152000000 | 6387.96 |
| 1657238400000 | 6396.55 |
| 1657497600000 | 6307.17 |
| 1657584000000 | 6255.57 |
| 1657670400000 | 6236.12 |
| 1657756800000 | 6186.89 |
| 1657843200000 | 6293.24 |
| 1658102400000 | 6299.49 |
| 1658188800000 | 6434.18 |
| 1658275200000 | 6464.79 |
| 1658361600000 | 6513.9 |
| 1658448000000 | 6475.94 |
| 1658707200000 | 6477.62 |
| 1658793600000 | 6417.48 |
| 1658880000000 | 6538.63 |
| 1658966400000 | 6614.45 |
| 1659052800000 | 6696.18 |
| 1659312000000 | 6695.33 |
| 1659398400000 | 6645.06 |
| 1659484800000 | 6721.47 |
| 1659571200000 | 6743.36 |
| 1659657600000 | 6727.21 |
| 1659916800000 | 6733.72 |
| 1660003200000 | 6704.14 |
| 1660089600000 | 6825.12 |
| 1660176000000 | 6834.63 |
| 1660262400000 | 6909.49 |
| 1660521600000 | 6925.16 |
| 1660608000000 | 6933.86 |
| 1660694400000 | 6887.25 |
| 1660780800000 | 6893.93 |
| 1660867200000 | 6804.08 |
| 1661126400000 | 6679.22 |
| 1661212800000 | 6664.31 |
| 1661299200000 | 6674.32 |
| 1661385600000 | 6762.48 |
| 1661472000000 | 6595.64 |
| 1661731200000 | 6535.48 |
| 1661817600000 | 6480.14 |
| 1661904000000 | 6441.39 |
| 1661990400000 | 6405.06 |
| 1662076800000 | 6386.88 |
| 1662336000000 | 6366.11 |
| 1662422400000 | 6342.96 |
| 1662508800000 | 6407.88 |
| 1662595200000 | 6450.47 |
| 1662681600000 | 6564.93 |
| 1662940800000 | 6651.93 |
| 1663027200000 | 6423.65 |
| 1663113600000 | 6414.19 |
| 1663200000000 | 6353.89 |
| 1663286400000 | 6292.89 |
| 1663545600000 | 6311.76 |
| 1663632000000 | 6263.94 |
| 1663718400000 | 6173.22 |
| 1663804800000 | 6106.35 |
| 1663891200000 | 5981.82 |
| 1664150400000 | 5917.54 |
| 1664236800000 | 5908.8 |
| 1664323200000 | 5977.26 |
| 1664409600000 | 5888.77 |
| 1664496000000 | 5840.64 |
| 1664755200000 | 5950.2 |
| 1664841600000 | 6137.64 |
| 1664928000000 | 6130.02 |
| 1665014400000 | 6080.93 |
| 1665100800000 | 5934.36 |
| 1665360000000 | 5873.31 |
| 1665446400000 | 5817.27 |
| 1665532800000 | 5804.39 |
| 1665619200000 | 5901.38 |
| 1665705600000 | 5825.55 |
| 1665964800000 | 5956.94 |
| 1666051200000 | 6021.79 |
| 1666137600000 | 5976.47 |
| 1666224000000 | 5954.21 |
| 1666310400000 | 6035.81 |
| 1666569600000 | 6087.39 |
| 1666656000000 | 6178.32 |
| 1666742400000 | 6166.48 |
| 1666828800000 | 6142.4 |
| 1666915200000 | 6224.16 |
| 1667174400000 | 6192.19 |
| 1667260800000 | 6195.93 |
| 1667347200000 | 6093.47 |
| 1667433600000 | 6009.76 |
| 1667520000000 | 6121.49 |
| 1667779200000 | 6189.49 |
| 1667865600000 | 6232.72 |
| 1667952000000 | 6134.82 |
| 1668038400000 | 6401.12 |
| 1668124800000 | 6508.27 |
| 1668384000000 | 6476.38 |
| 1668470400000 | 6545.1 |
| 1668556800000 | 6501 |
| 1668643200000 | 6464.64 |
| 1668729600000 | 6499.16 |
| 1668988800000 | 6450.26 |
| 1669075200000 | 6522.45 |
| 1669161600000 | 6573.41 |
| 1669248000000 | 6594.71 |
| 1669334400000 | 6587.66 |
| 1669593600000 | 6502.39 |
| 1669680000000 | 6507.32 |
| 1669766400000 | 6663.05 |
| 1669852800000 | 6703.88 |
| 1669939200000 | 6685.04 |
| 1670198400000 | 6618.8 |
| 1670284800000 | 6529.34 |
| 1670371200000 | 6499.71 |
| 1670457600000 | 6547.43 |
| 1670544000000 | 6533.7 |
| 1670803200000 | 6570.9 |
| 1670889600000 | 6636.43 |
| 1670976000000 | 6619.01 |
| 1671062400000 | 6458.03 |
| 1671148800000 | 6388.6899 |
| 1671408000000 | 6348.95 |
| 1671494400000 | 6349.61 |
| 1671580800000 | 6431.47 |
| 1671667200000 | 6364.84 |
| 1671753600000 | 6382 |
| 1672012800000 | 6383.74 |
| 1672099200000 | 6374.35 |
| 1672185600000 | 6321.03 |
| 1672272000000 | 6401.72 |
| 1672358400000 | 6378.68 |
| 1672617600000 | 6389.76 |
| 1672704000000 | 6377.34 |
| 1672790400000 | 6441.87 |
| 1672876800000 | 6386.54 |
| 1672963200000 | 6509.61 |
| 1673222400000 | 6558.27 |
| 1673308800000 | 6575.15 |
| 1673395200000 | 6640.4399 |
| 1673481600000 | 6676.2 |
| 1673568000000 | 6717.34 |
| 1673827200000 | 6724.4 |
| 1673913600000 | 6718.37 |
| 1674000000000 | 6659.72 |
| 1674086400000 | 6601.85 |
| 1674172800000 | 6702.63 |
| 1674432000000 | 6769.18 |
| 1674518400000 | 6764.87 |
| 1674604800000 | 6764.08 |
| 1674691200000 | 6823.45 |
| 1674777600000 | 6837.61 |
| 1675036800000 | 6771.25 |
| 1675123200000 | 6819.58 |
| 1675209600000 | 6880.44 |
| 1675296000000 | 6965.3 |
| 1675382400000 | 6908.14 |
| 1675641600000 | 6832.8 |
| 1675728000000 | 6892.87 |
| 1675814400000 | 6855.9 |
| 1675900800000 | 6834.36 |
| 1675987200000 | 6813.53 |
| 1676246400000 | 6880.7 |
| 1676332800000 | 6885.88 |
| 1676419200000 | 6886.15 |
| 1676505600000 | 6829.72 |
| 1676592000000 | 6799.35 |
| 1676851200000 | 6810.01 |
| 1676937600000 | 6709.25 |
| 1677024000000 | 6679.38 |
| 1677110400000 | 6700.01 |
| 1677196800000 | 6615.2299 |
| 1677456000000 | 6645.84 |
| 1677542400000 | 6625.9 |
| 1677628800000 | 6622.08 |
| 1677715200000 | 6652.36 |
| 1677801600000 | 6741.86 |
| 1678060800000 | 6762.96 |
| 1678147200000 | 6669.99 |
| 1678233600000 | 6661.84 |
| 1678320000000 | 6577.79 |
| 1678406400000 | 6499.64 |
| 1678665600000 | 6486.02 |
| 1678752000000 | 6560.35 |
| 1678838400000 | 6485.27 |
| 1678924800000 | 6580 |
| 1679011200000 | 6538.54 |
| 1679270400000 | 6582.21 |
| 1679356800000 | 6667.12 |
| 1679443200000 | 6616.65 |
| 1679529600000 | 6657.18 |
| 1679616000000 | 6644.45 |
| 1679875200000 | 6655.78 |
| 1679961600000 | 6660.86 |
| 1680048000000 | 6748.22 |
| 1680134400000 | 6803.09 |
| 1680220800000 | 6876.32 |
| 1680480000000 | 6903.25 |
| 1680566400000 | 6887.8 |
| 1680652800000 | 6869.68 |
| 1680739200000 | 6891.31 |
| 1680825600000 | 6893.85 |
| 1681084800000 | 6884.95 |
| 1681171200000 | 6904.8 |
| 1681257600000 | 6896.04 |
| 1681344000000 | 6978.31 |
| 1681430400000 | 6977.14 |
| 1681689600000 | 6981.05 |
| 1681776000000 | 6992.63 |
| 1681862400000 | 6980.85 |
| 1681948800000 | 6954.14 |
| 1682035200000 | 6951.38 |
| 1682294400000 | 6957.18 |
| 1682380800000 | 6862.52 |
| 1682467200000 | 6848.97 |
| 1682553600000 | 6940.58 |
| 1682640000000 | 6992.94 |
| 1682899200000 | 6987.22 |
| 1682985600000 | 6917.05 |
| 1683072000000 | 6891.89 |
| 1683158400000 | 6858.38 |
| 1683244800000 | 6964.59 |
| 1683504000000 | 6987.6 |
| 1683590400000 | 6948.7 |
| 1683676800000 | 6967.38 |
| 1683763200000 | 6953.64 |
| 1683849600000 | 6937.9 |
| 1684108800000 | 6962.49 |
| 1684195200000 | 6930.45 |
| 1684281600000 | 6972.77 |
| 1684368000000 | 7020.61 |
| 1684454400000 | 7026.41 |
| 1684713600000 | 7034.66 |
| 1684800000000 | 6966.21 |
| 1684886400000 | 6900.57 |
| 1684972800000 | 6925.01 |
| 1685059200000 | 7011.58 |
| 1685318400000 | 7012.42 |
| 1685404800000 | 7000.43 |
| 1685491200000 | 6941.29 |
| 1685577600000 | 7012.2 |
| 1685664000000 | 7117.8 |
| 1685923200000 | 7106.87 |
| 1686009600000 | 7117.73 |
| 1686096000000 | 7094.38 |
| 1686182400000 | 7135.53 |
| 1686268800000 | 7148.26 |
| 1686528000000 | 7196.1 |
| 1686614400000 | 7252.45 |
| 1686700800000 | 7272.97 |
| 1686787200000 | 7349.6 |
| 1686873600000 | 7346.19 |
| 1687132800000 | 7327.92 |
| 1687219200000 | 7285.99 |
| 1687305600000 | 7249.5 |
| 1687392000000 | 7263.04 |
| 1687478400000 | 7200.93 |
| 1687737600000 | 7171.99 |
| 1687824000000 | 7238.49 |
| 1687910400000 | 7238.71 |
| 1687996800000 | 7253.87 |
| 1688083200000 | 7335.16 |
| 1688342400000 | 7352.99 |
| 1688428800000 | 7357.28 |
| 1688515200000 | 7330.24 |
| 1688601600000 | 7239.34 |
| 1688688000000 | 7225.77 |
| 1688947200000 | 7237.25 |
| 1689033600000 | 7292.87 |
| 1689120000000 | 7377.31 |
| 1689206400000 | 7463.08 |
| 1689292800000 | 7473.92 |
| 1689552000000 | 7482.25 |
| 1689638400000 | 7521.46 |
| 1689724800000 | 7528.49 |
| 1689811200000 | 7489.39 |
| 1689897600000 | 7487.51 |
| 1690156800000 | 7503.64 |
| 1690243200000 | 7538.5 |
| 1690329600000 | 7531.29 |
| 1690416000000 | 7514.38 |
| 1690502400000 | 7577.32 |
| 1690761600000 | 7593.97 |
| 1690848000000 | 7556.84 |
| 1690934400000 | 7431.7 |
| 1691020800000 | 7405.95 |
| 1691107200000 | 7396.89 |
| 1691366400000 | 7438.54 |
| 1691452800000 | 7396.16 |
| 1691539200000 | 7375.71 |
| 1691625600000 | 7397.47 |
| 1691712000000 | 7362.33 |
| 1691971200000 | 7374.11 |
| 1692057600000 | 7301.96 |
| 1692144000000 | 7252.74 |
| 1692230400000 | 7200.42 |
| 1692316800000 | 7181.48 |
| 1692576000000 | 7216.18 |
| 1692662400000 | 7213.57 |
| 1692748800000 | 7278.95 |
| 1692835200000 | 7215.41 |
| 1692921600000 | 7228.57 |
| 1693180800000 | 7283.29 |
| 1693267200000 | 7383.85 |
| 1693353600000 | 7417.98 |
| 1693440000000 | 7396.26 |
| 1693526400000 | 7406.1 |
| 1693785600000 | 7414.68 |
| 1693872000000 | 7378 |
| 1693958400000 | 7327.45 |
| 1694044800000 | 7305.59 |
| 1694131200000 | 7318.39 |
| 1694390400000 | 7369.96 |
| 1694476800000 | 7334.11 |
| 1694563200000 | 7342.31 |
| 1694649600000 | 7403.13 |
| 1694736000000 | 7350.2 |
| 1694995200000 | 7332.45 |
| 1695081600000 | 7320.17 |
| 1695168000000 | 7281.1 |
| 1695254400000 | 7155.63 |
| 1695340800000 | 7152.6 |
| 1695600000000 | 7149.53 |
| 1695686400000 | 7060.51 |
| 1695772800000 | 7051.86 |
| 1695859200000 | 7088.3 |
| 1695945600000 | 7091.83 |
| 1696204800000 | 7072.58 |
| 1696291200000 | 6976.32 |
| 1696377600000 | 7004.47 |
| 1696464000000 | 7012.66 |
| 1696550400000 | 7091.54 |
| 1696809600000 | 7118.75 |
| 1696896000000 | 7183.17 |
| 1696982400000 | 7224.3 |
| 1697068800000 | 7195.58 |
| 1697155200000 | 7140.18 |
| 1697414400000 | 7194.38 |
| 1697500800000 | 7198.98 |
| 1697587200000 | 7111.46 |
| 1697673600000 | 7047.91 |
| 1697760000000 | 6968.95 |
| 1698019200000 | 6957.3 |
| 1698105600000 | 6997.18 |
| 1698192000000 | 6925.54 |
| 1698278400000 | 6841.15 |
| 1698364800000 | 6824.49 |
| 1698624000000 | 6895.04 |
| 1698710400000 | 6915.17 |
| 1698796800000 | 6976.93 |
| 1698883200000 | 7110.74 |
| 1698969600000 | 7186.06 |
| 1699228800000 | 7220.2 |
| 1699315200000 | 7217.24 |
| 1699401600000 | 7224.59 |
| 1699488000000 | 7197.55 |
| 1699574400000 | 7248.17 |
| 1699833600000 | 7262.11 |
| 1699920000000 | 7388.51 |
| 1700006400000 | 7431.38 |
| 1700092800000 | 7432.3 |
| 1700179200000 | 7444.6 |
| 1700438400000 | 7502.19 |
| 1700524800000 | 7495.01 |
| 1700611200000 | 7507.07 |
| 1700697600000 | 7520.18 |
| 1700784000000 | 7523.24 |
| 1701043200000 | 7503.81 |
| 1701129600000 | 7522 |
| 1701216000000 | 7519.14 |
| 1701302400000 | 7542.35 |
| 1701388800000 | 7565.39 |
| 1701648000000 | 7530.01 |
| 1701734400000 | 7527.42 |
| 1701820800000 | 7513.26 |
| 1701907200000 | 7548.07 |
| 1701993600000 | 7583.89 |
| 1702252800000 | 7600.83 |
| 1702339200000 | 7631.57 |
| 1702425600000 | 7698.42 |
| 1702512000000 | 7759.26 |
| 1702598400000 | 7766.84 |
| 1702857600000 | 7787.74 |
| 1702944000000 | 7835.09 |
| 1703030400000 | 7758.91 |
| 1703116800000 | 7813.16 |
| 1703203200000 | 7821.61 |
| 1703462400000 | 7822.47 |
| 1703548800000 | 7849.23 |
| 1703635200000 | 7883.88 |
| 1703721600000 | 7898.68 |
| 1703808000000 | 7880.95 |
| 1704153600000 | 7824.07 |
| 1704240000000 | 7758.22 |
| 1704326400000 | 7755.88 |
| 1704412800000 | 7763.07 |
| 1704672000000 | 7835.29 |
| 1704758400000 | 7819.48 |
| 1704844800000 | 7851.01 |
| 1704931200000 | 7842.33 |
| 1705017600000 | 7864.7 |
| 1705276800000 | 7854.54 |
| 1705363200000 | 7807.32 |
| 1705449600000 | 7736.6 |
| 1705536000000 | 7796.19 |
| 1705622400000 | 7881.22 |
| 1705881600000 | 7893.79 |
| 1705968000000 | 7909.56 |
| 1706054400000 | 7955.57 |
| 1706140800000 | 7982.01 |
| 1706227200000 | 7996.04 |
| 1706486400000 | 8043.28 |
| 1706572800000 | 8037.4 |
| 1706659200000 | 7944.64 |
| 1706745600000 | 8006.63 |
| 1706832000000 | 8076.92 |
| 1707091200000 | 8044.4 |
| 1707177600000 | 8080.91 |
| 1707264000000 | 8134.35 |
| 1707350400000 | 8129.91 |
| 1707436800000 | 8168.3 |
| 1707696000000 | 8161.29 |
| 1707782400000 | 8063.54 |
| 1707868800000 | 8128.77 |
| 1707955200000 | 8185.42 |
| 1708041600000 | 8177.58 |
| 1708300800000 | 8179.81 |
| 1708387200000 | 8150.42 |
| 1708473600000 | 8150.51 |
| 1708560000000 | 8299.03 |
| 1708646400000 | 8307.56 |
| 1708905600000 | 8280.64 |
| 1708992000000 | 8293.05 |
| 1709078400000 | 8264.7099 |
| 1709164800000 | 8295.14 |
| 1709251200000 | 8357.79 |
| 1709510400000 | 8355.56 |
| 1709596800000 | 8280.77 |
| 1709683200000 | 8328.94 |
| 1709769600000 | 8415.32 |
| 1709856000000 | 8386.2099 |
| 1710115200000 | 8367.34 |
| 1710201600000 | 8461.27 |
| 1710288000000 | 8458.1299 |
| 1710374400000 | 8438.2 |
| 1710460800000 | 8376.81 |
| 1710720000000 | 8416.42 |
| 1710806400000 | 8437.48 |
| 1710892800000 | 8493.86 |
| 1710979200000 | 8542.87 |
| 1711065600000 | 8520.15 |
| 1711324800000 | 8504.79 |
| 1711411200000 | 8493.36 |
| 1711497600000 | 8535.39 |
| 1711584000000 | 8544.79 |
| 1711670400000 | 8547.6299 |
| 1711929600000 | 8530.41 |
| 1712016000000 | 8492.4 |
| 1712102400000 | 8502.3 |
| 1712188800000 | 8445.44 |
| 1712275200000 | 8491.55 |
| 1712534400000 | 8501.31 |
| 1712620800000 | 8508.22 |
| 1712707200000 | 8450.05 |
| 1712793600000 | 8484.05 |
| 1712880000000 | 8377.36 |
| 1713139200000 | 8294.68 |
| 1713225600000 | 8242.75 |
| 1713312000000 | 8212.05 |
| 1713398400000 | 8211.4599 |
| 1713484800000 | 8141.19 |
| 1713744000000 | 8206.65 |
| 1713830400000 | 8308.91 |
| 1713916800000 | 8316.67 |
| 1714003200000 | 8279.92 |
| 1714089600000 | 8367.75 |
| 1714348800000 | 8395.57 |
| 1714435200000 | 8287.65 |
| 1714521600000 | 8262.05 |
| 1714608000000 | 8324.37 |
| 1714694400000 | 8427.24 |
| 1714953600000 | 8507.23 |
| 1715040000000 | 8535.4599 |
| 1715126400000 | 8531.95 |
| 1715212800000 | 8564.23 |
| 1715299200000 | 8593.03 |
| 1715558400000 | 8604.26 |
| 1715644800000 | 8639.2099 |
| 1715731200000 | 8727.62 |
| 1715817600000 | 8734.3 |
| 1715904000000 | 8745.25 |
| 1716163200000 | 8758.36 |
| 1716249600000 | 8764.93 |
| 1716336000000 | 8741.2099 |
| 1716422400000 | 8698.61 |
| 1716508800000 | 8726.65 |
| 1716768000000 | 8742.58 |
| 1716854400000 | 8741.27 |
| 1716940800000 | 8655.7 |
| 1717027200000 | 8609.08 |
| 1717113600000 | 8655.27 |
| 1717372800000 | 8696.82 |
| 1717459200000 | 8684.27 |
| 1717545600000 | 8782.97 |
| 1717632000000 | 8809.97 |
| 1717718400000 | 8791.62 |
| 1717977600000 | 8792.3 |
| 1718064000000 | 8792.68 |
| 1718150400000 | 8880.45 |
| 1718236800000 | 8872.8799 |
| 1718323200000 | 8857.05 |
| 1718582400000 | 8906.05 |
| 1718668800000 | 8942.06 |
| 1718755200000 | 8956.18 |
| 1718841600000 | 8948.68 |
| 1718928000000 | 8913.57 |
| 1719187200000 | 8903.91 |
| 1719273600000 | 8935.85 |
| 1719360000000 | 8942.37 |
| 1719446400000 | 8944.07 |
| 1719532800000 | 8918.49 |
| 1719792000000 | 8949.34 |
| 1719878400000 | 8981.14 |
| 1719964800000 | 9049.03 |
| 1720051200000 | 9071.52 |
| 1720137600000 | 9108.93 |
| 1720396800000 | 9116.22 |
| 1720483200000 | 9111.82 |
| 1720569600000 | 9193.09 |
| 1720656000000 | 9151.52 |
| 1720742400000 | 9203.47 |
| 1721001600000 | 9207.3799 |
| 1721088000000 | 9224.62 |
| 1721174400000 | 9123.89 |
| 1721260800000 | 9059.62 |
| 1721347200000 | 8984.22 |
| 1721606400000 | 9059.61 |
| 1721692800000 | 9050.31 |
| 1721779200000 | 8882.03 |
| 1721865600000 | 8823.65 |
| 1721952000000 | 8898.51 |
| 1722211200000 | 8900.56 |
| 1722297600000 | 8861.01 |
| 1722384000000 | 8997.87 |
| 1722470400000 | 8890.91 |
| 1722556800000 | 8721.41 |
| 1722816000000 | 8468.23 |
| 1722902400000 | 8538 |
| 1722988800000 | 8534.8 |
| 1723075200000 | 8671.87 |
| 1723161600000 | 8732.87 |
| 1723420800000 | 8741.89 |
| 1723507200000 | 8863.42 |
| 1723593600000 | 8912.14 |
| 1723680000000 | 9031.22 |
| 1723766400000 | 9068.83 |
| 1724025600000 | 9162.32 |
| 1724112000000 | 9154.83 |
| 1724198400000 | 9181.35 |
| 1724284800000 | 9122.22 |
| 1724371200000 | 9211.07 |
| 1724630400000 | 9199.77 |
| 1724716800000 | 9207.78 |
| 1724803200000 | 9165.12 |
| 1724889600000 | 9165.1 |
| 1724976000000 | 9238.9 |
| 1725235200000 | 9236.03 |
| 1725321600000 | 9067.07 |
| 1725408000000 | 9030.5 |
| 1725494400000 | 9006.93 |
| 1725580800000 | 8882.56 |
| 1725840000000 | 8945.32 |
| 1725926400000 | 8964.49 |
| 1726012800000 | 9035.54 |
| 1726099200000 | 9122 |
| 1726185600000 | 9174.91 |
| 1726444800000 | 9186.65 |
| 1726531200000 | 9194.33 |
| 1726617600000 | 9164.57 |
| 1726704000000 | 9315.3 |
| 1726790400000 | 9291.57 |
| 1727049600000 | 9316.24 |
| 1727136000000 | 9368.07 |
| 1727222400000 | 9365.84 |
| 1727308800000 | 9437.31 |
| 1727395200000 | 9444.03 |
| 1727654400000 | 9456.76 |
| STOXX World AC ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 23.975472953211 | 23.909685863875 |
| 2018 | -8.6646003445853 | -8.9662380769407 |
| 2019 | 27.865628727874 | 27.192319523135 |
| 2020 | 16.725854287093 | 16.680993121282 |
| 2021 | 19.943414320659 | 18.663134688779 |
| 2022 | -18.754521647867 | -18.676265272802 |
| 2023 | 23.551424432643 | 23.404386018794 |
| 2024 | 27.512196510453 | 26.896999257167 |
Methodology
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213338929 | SWXJPLP | .SWXJPLP | |
| Net Return EUR | CH1213338903 | SWXJPLR | .SWXJPLR | |
| Gross Return EUR | CH1213338911 | SWXJPLGR | .SWXJPLGR | |
| Net Return USD | CH1213338879 | SWXJPLV | .SWXJPLV | |
| Price USD | CH1213338895 | SWXJPLL | .SWXJPLL | |
| Gross Return USD | CH1213338887 | SWXJPLGV | .SWXJPLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.558% |
| Microsoft Corp. | Technology | USA | 5.018% |
| NVIDIA Corp. | Technology | USA | 4.687% |
| Amazon.com Inc. | Retail | USA | 2.797% |
| META PLATFORMS CLASS A | Technology | USA | 1.962% |
| ALPHABET INC. CL A | Technology | USA | 1.525% |
| ALPHABET CLASS C | Technology | USA | 1.465% |
| BROADCOM | Technology | USA | 1.260% |
| Eli Lilly & Co. | Health Care | USA | 1.186% |
| TSMC | Technology | Taiwan | 1.152% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.