Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan Large Cap | 67,807.9 | 58,334.0 | 39.7 | 7.0 | 3,126.9 | 0.0 | 5.4 | 0.0 | 3.5 |
| STOXX World AC Large Cap | 72,325.1 | 62,192.9 | 38.6 | 8.0 | 3,126.9 | 0.0 | 5.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 30.3 |
|---|---|
| Health Care | 11.3 |
| Industrial Goods and Services | 10.2 |
| Banks | 7.4 |
| Retail | 6.3 |
| Energy | 4.8 |
| Financial Services | 4.3 |
| Food, Beverage and Tobacco | 3.4 |
| Telecommunications | 3.0 |
| Insurance | 2.7 |
Country weighting
| USA | 68.2 |
|---|---|
| UK | 3.5 |
| France | 3.0 |
| Canada | 2.8 |
| China | 2.7 |
| Switzerland | 2.2 |
| India | 2.2 |
| Germany | 2.0 |
| Taiwan | 1.9 |
| Australia | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan Large Cap | 3.1 | 8.6 | 24.9 | 26.6 | 77.9 | N/A | N/A | 25.0 | 8.2 | 12.2 |
| STOXX World AC Large Cap | 3.1 | 8.8 | 25.1 | 25.7 | 76.0 | N/A | N/A | 25.2 | 7.9 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan Large Cap | N/A | N/A | 10.1 | 14.7 | 18.0 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 | 1.0 | 1.2 | 1.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | -0.7 | -0.1 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan Large Cap | 23.1 | 19.0 | 21.9 | 18.8 | 3.4 | 2.6 | 2.1 | 2.0 |
| STOXX World AC Large Cap | 22.6 | 18.8 | 21.5 | 18.6 | 3.2 | 2.6 | 2.0 | 2.1 |
Performance and annual returns
| STOXX World AC ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1006.56 |
| 859248000000 | 1010.03 |
| 859334400000 | 1016.2 |
| 859420800000 | 1006 |
| 859507200000 | 1006.06 |
| 859766400000 | 993.74 |
| 859852800000 | 988.82 |
| 859939200000 | 979.73 |
| 860025600000 | 979.63 |
| 860112000000 | 986.15 |
| 860371200000 | 992.13 |
| 860457600000 | 995.36 |
| 860544000000 | 993.08 |
| 860630400000 | 991.69 |
| 860716800000 | 973.89 |
| 860976000000 | 975.42 |
| 861062400000 | 988.29 |
| 861148800000 | 996.85 |
| 861235200000 | 997.9 |
| 861321600000 | 1002.61 |
| 861580800000 | 1002.02 |
| 861667200000 | 1013.24 |
| 861753600000 | 1016.04 |
| 861840000000 | 1015.77 |
| 861926400000 | 1007.21 |
| 862185600000 | 1013.72 |
| 862272000000 | 1035.42 |
| 862358400000 | 1043.05 |
| 862444800000 | 1043.68 |
| 862531200000 | 1056.28 |
| 862790400000 | 1072.39 |
| 862876800000 | 1073.79 |
| 862963200000 | 1065.38 |
| 863049600000 | 1071.98 |
| 863136000000 | 1081.66 |
| 863395200000 | 1093.33 |
| 863481600000 | 1093.52 |
| 863568000000 | 1099.96 |
| 863654400000 | 1104.57 |
| 863740800000 | 1098.11 |
| 864000000000 | 1098.85 |
| 864086400000 | 1107.89 |
| 864172800000 | 1111.42 |
| 864259200000 | 1106.47 |
| 864345600000 | 1118.78 |
| 864604800000 | 1120.9 |
| 864691200000 | 1121.2 |
| 864777600000 | 1118.78 |
| 864864000000 | 1115.61 |
| 864950400000 | 1115.23 |
| 865209600000 | 1114.34 |
| 865296000000 | 1115 |
| 865382400000 | 1112 |
| 865468800000 | 1116.77 |
| 865555200000 | 1132.51 |
| 865814400000 | 1139.9 |
| 865900800000 | 1142.53 |
| 865987200000 | 1146.26 |
| 866073600000 | 1159.21 |
| 866160000000 | 1169.92 |
| 866419200000 | 1172.75 |
| 866505600000 | 1171.01 |
| 866592000000 | 1167.58 |
| 866678400000 | 1179.12 |
| 866764800000 | 1181.97 |
| 867024000000 | 1169.18 |
| 867110400000 | 1183.75 |
| 867196800000 | 1183.64 |
| 867283200000 | 1180.75 |
| 867369600000 | 1181.65 |
| 867628800000 | 1176.61 |
| 867715200000 | 1188.16 |
| 867801600000 | 1201.48 |
| 867888000000 | 1218.43 |
| 867974400000 | 1217.31 |
| 868233600000 | 1214.15 |
| 868320000000 | 1216.65 |
| 868406400000 | 1209.24 |
| 868492800000 | 1212.87 |
| 868579200000 | 1213.83 |
| 868838400000 | 1216.12 |
| 868924800000 | 1220.46 |
| 869011200000 | 1236.24 |
| 869097600000 | 1230.32 |
| 869184000000 | 1212.27 |
| 869443200000 | 1204.33 |
| 869529600000 | 1225.23 |
| 869616000000 | 1232.01 |
| 869702400000 | 1231.91 |
| 869788800000 | 1229.13 |
| 870048000000 | 1224.72 |
| 870134400000 | 1228.57 |
| 870220800000 | 1240.51 |
| 870307200000 | 1241.43 |
| 870393600000 | 1230.59 |
| 870652800000 | 1229.19 |
| 870739200000 | 1229.6 |
| 870825600000 | 1238.64 |
| 870912000000 | 1234.39 |
| 870998400000 | 1217.61 |
| 871257600000 | 1216.26 |
| 871344000000 | 1206.5 |
| 871430400000 | 1198.42 |
| 871516800000 | 1199.62 |
| 871603200000 | 1177.39 |
| 871862400000 | 1180.29 |
| 871948800000 | 1195.15 |
| 872035200000 | 1209.58 |
| 872121600000 | 1200.21 |
| 872208000000 | 1193.29 |
| 872467200000 | 1190.01 |
| 872553600000 | 1176.53 |
| 872640000000 | 1177.28 |
| 872726400000 | 1162.24 |
| 872812800000 | 1153.01 |
| 873072000000 | 1152.41 |
| 873158400000 | 1177.79 |
| 873244800000 | 1183.27 |
| 873331200000 | 1184.26 |
| 873417600000 | 1189.77 |
| 873676800000 | 1190.35 |
| 873763200000 | 1191.14 |
| 873849600000 | 1174.96 |
| 873936000000 | 1165.55 |
| 874022400000 | 1176.83 |
| 874281600000 | 1178.42 |
| 874368000000 | 1201.99 |
| 874454400000 | 1205.19 |
| 874540800000 | 1212.24 |
| 874627200000 | 1215.31 |
| 874886400000 | 1222.26 |
| 874972800000 | 1219.06 |
| 875059200000 | 1218.16 |
| 875145600000 | 1213.55 |
| 875232000000 | 1223.46 |
| 875491200000 | 1229.21 |
| 875577600000 | 1227.64 |
| 875664000000 | 1236.5 |
| 875750400000 | 1240.48 |
| 875836800000 | 1249.25 |
| 876096000000 | 1252.71 |
| 876182400000 | 1261.25 |
| 876268800000 | 1254.41 |
| 876355200000 | 1246.65 |
| 876441600000 | 1242.25 |
| 876700800000 | 1248.67 |
| 876787200000 | 1250.25 |
| 876873600000 | 1243.23 |
| 876960000000 | 1233.77 |
| 877046400000 | 1217.46 |
| 877305600000 | 1220.93 |
| 877392000000 | 1236.92 |
| 877478400000 | 1229.93 |
| 877564800000 | 1203.42 |
| 877651200000 | 1196.77 |
| 877910400000 | 1135.98 |
| 877996800000 | 1152.53 |
| 878083200000 | 1167.33 |
| 878169600000 | 1149.68 |
| 878256000000 | 1161.87 |
| 878515200000 | 1190.29 |
| 878601600000 | 1193.31 |
| 878688000000 | 1198.83 |
| 878774400000 | 1191.54 |
| 878860800000 | 1172.85 |
| 879120000000 | 1170.26 |
| 879206400000 | 1171.28 |
| 879292800000 | 1149.15 |
| 879379200000 | 1157.34 |
| 879465600000 | 1167 |
| 879724800000 | 1191.85 |
| 879811200000 | 1184.73 |
| 879897600000 | 1187.52 |
| 879984000000 | 1201.75 |
| 880070400000 | 1213.28 |
| 880329600000 | 1192.89 |
| 880416000000 | 1191.22 |
| 880502400000 | 1193.81 |
| 880588800000 | 1194.61 |
| 880675200000 | 1196.34 |
| 880934400000 | 1217.06 |
| 881020800000 | 1216.95 |
| 881107200000 | 1221.85 |
| 881193600000 | 1223.79 |
| 881280000000 | 1232.71 |
| 881539200000 | 1238.66 |
| 881625600000 | 1235.32 |
| 881712000000 | 1225.86 |
| 881798400000 | 1206.67 |
| 881884800000 | 1204.58 |
| 882144000000 | 1212.13 |
| 882230400000 | 1221.86 |
| 882316800000 | 1224.02 |
| 882403200000 | 1215.59 |
| 882489600000 | 1199.35 |
| 882748800000 | 1204.31 |
| 882835200000 | 1194.33 |
| 882921600000 | 1188.43 |
| 883008000000 | 1188.85 |
| 883094400000 | 1192.94 |
| 883353600000 | 1213.26 |
| 883440000000 | 1228.58 |
| 883526400000 | 1227.15 |
| 883699200000 | 1234.5 |
| 883958400000 | 1236.35 |
| 884044800000 | 1224.06 |
| 884131200000 | 1220.06 |
| 884217600000 | 1208.36 |
| 884304000000 | 1178.6 |
| 884563200000 | 1175.78 |
| 884649600000 | 1194.12 |
| 884736000000 | 1202.69 |
| 884822400000 | 1195.64 |
| 884908800000 | 1212.41 |
| 885168000000 | 1218.95 |
| 885254400000 | 1232.67 |
| 885340800000 | 1227.88 |
| 885427200000 | 1220.91 |
| 885513600000 | 1220.33 |
| 885772800000 | 1220.08 |
| 885859200000 | 1234.97 |
| 885945600000 | 1243.86 |
| 886032000000 | 1250.65 |
| 886118400000 | 1250.06 |
| 886377600000 | 1280.61 |
| 886464000000 | 1286.75 |
| 886550400000 | 1288.11 |
| 886636800000 | 1290.92 |
| 886723200000 | 1296.29 |
| 886982400000 | 1293.4 |
| 887068800000 | 1301.96 |
| 887155200000 | 1304.97 |
| 887241600000 | 1304.98 |
| 887328000000 | 1300.2 |
| 887587200000 | 1301.49 |
| 887673600000 | 1309.46 |
| 887760000000 | 1319.67 |
| 887846400000 | 1316.67 |
| 887932800000 | 1321.72 |
| 888192000000 | 1330.41 |
| 888278400000 | 1322.67 |
| 888364800000 | 1337.4 |
| 888451200000 | 1344.9 |
| 888537600000 | 1347.14 |
| 888796800000 | 1352.46 |
| 888883200000 | 1354.07 |
| 888969600000 | 1341.12 |
| 889056000000 | 1323.58 |
| 889142400000 | 1349.07 |
| 889401600000 | 1351.27 |
| 889488000000 | 1362.37 |
| 889574400000 | 1368.6 |
| 889660800000 | 1370 |
| 889747200000 | 1375.42 |
| 890006400000 | 1383.91 |
| 890092800000 | 1390.09 |
| 890179200000 | 1391.58 |
| 890265600000 | 1398.44 |
| 890352000000 | 1409.88 |
| 890611200000 | 1411.07 |
| 890697600000 | 1422.56 |
| 890784000000 | 1424.52 |
| 890870400000 | 1420.78 |
| 890956800000 | 1418.88 |
| 891216000000 | 1410.65 |
| 891302400000 | 1418.85 |
| 891388800000 | 1426.57 |
| 891475200000 | 1437.12 |
| 891561600000 | 1442.64 |
| 891820800000 | 1451.6 |
| 891907200000 | 1439.5 |
| 891993600000 | 1434.58 |
| 892080000000 | 1441.2 |
| 892166400000 | 1479.92 |
| 892425600000 | 1517.89 |
| 892512000000 | 1573.41 |
| 892598400000 | 1576.59 |
| 892684800000 | 1560.95 |
| 892771200000 | 1569.32 |
| 893030400000 | 1574.93 |
| 893116800000 | 1577.71 |
| 893203200000 | 1577.81 |
| 893289600000 | 1561.26 |
| 893376000000 | 1546.77 |
| 893635200000 | 1512.17 |
| 893721600000 | 1520.61 |
| 893808000000 | 1526.99 |
| 893894400000 | 1553.89 |
| 893980800000 | 1568.07 |
| 894240000000 | 1577.57 |
| 894326400000 | 1567.39 |
| 894412800000 | 1558.39 |
| 894499200000 | 1541.59 |
| 894585600000 | 1555.27 |
| 894844800000 | 1561.48 |
| 894931200000 | 1561.76 |
| 895017600000 | 1562.78 |
| 895104000000 | 1559.07 |
| 895190400000 | 1549.05 |
| 895449600000 | 1536.44 |
| 895536000000 | 1548.13 |
| 895622400000 | 1564.59 |
| 895708800000 | 1565.88 |
| 895795200000 | 1563.3 |
| 896054400000 | 1566.62 |
| 896140800000 | 1539.64 |
| 896227200000 | 1522.13 |
| 896313600000 | 1525.88 |
| 896400000000 | 1519.65 |
| 896659200000 | 1516.16 |
| 896745600000 | 1522.4 |
| 896832000000 | 1516.67 |
| 896918400000 | 1522.83 |
| 897004800000 | 1545.53 |
| 897264000000 | 1552.04 |
| 897350400000 | 1550.9 |
| 897436800000 | 1537.57 |
| 897523200000 | 1512.26 |
| 897609600000 | 1506.82 |
| 897868800000 | 1478.75 |
| 897955200000 | 1494.68 |
| 898041600000 | 1529.27 |
| 898128000000 | 1526.36 |
| 898214400000 | 1519.57 |
| 898473600000 | 1517.12 |
| 898560000000 | 1535.41 |
| 898646400000 | 1550.96 |
| 898732800000 | 1557.21 |
| 898819200000 | 1557.5 |
| 899078400000 | 1566.2 |
| 899164800000 | 1560.22 |
| 899251200000 | 1577.16 |
| 899337600000 | 1578.7 |
| 899424000000 | 1583.09 |
| 899683200000 | 1593.94 |
| 899769600000 | 1594.32 |
| 899856000000 | 1606.95 |
| 899942400000 | 1596.12 |
| 900028800000 | 1600.02 |
| 900288000000 | 1607.8 |
| 900374400000 | 1625.38 |
| 900460800000 | 1628.56 |
| 900547200000 | 1640.09 |
| 900633600000 | 1652.34 |
| 900892800000 | 1652.36 |
| 900979200000 | 1629.74 |
| 901065600000 | 1617.28 |
| 901152000000 | 1593.97 |
| 901238400000 | 1592.6 |
| 901497600000 | 1586.37 |
| 901584000000 | 1573.92 |
| 901670400000 | 1567.27 |
| 901756800000 | 1586.81 |
| 901843200000 | 1563 |
| 902102400000 | 1545.98 |
| 902188800000 | 1512.13 |
| 902275200000 | 1508.56 |
| 902361600000 | 1507.77 |
| 902448000000 | 1512.14 |
| 902707200000 | 1495.85 |
| 902793600000 | 1464.99 |
| 902880000000 | 1484.83 |
| 902966400000 | 1472.71 |
| 903052800000 | 1467.92 |
| 903312000000 | 1484.87 |
| 903398400000 | 1514.95 |
| 903484800000 | 1516.31 |
| 903571200000 | 1506.2 |
| 903657600000 | 1477.11 |
| 903916800000 | 1483.26 |
| 904003200000 | 1496.93 |
| 904089600000 | 1475.28 |
| 904176000000 | 1421.77 |
| 904262400000 | 1409.38 |
| 904521600000 | 1345.79 |
| 904608000000 | 1370.18 |
| 904694400000 | 1378.55 |
| 904780800000 | 1362.1 |
| 904867200000 | 1360.07 |
| 905126400000 | 1374.53 |
| 905212800000 | 1422.67 |
| 905299200000 | 1402.67 |
| 905385600000 | 1368.14 |
| 905472000000 | 1384.94 |
| 905731200000 | 1417.08 |
| 905817600000 | 1424.36 |
| 905904000000 | 1434.89 |
| 905990400000 | 1390.5 |
| 906076800000 | 1387.17 |
| 906336000000 | 1374.16 |
| 906422400000 | 1393.17 |
| 906508800000 | 1438.8 |
| 906595200000 | 1418.05 |
| 906681600000 | 1410.45 |
| 906940800000 | 1424 |
| 907027200000 | 1422.91 |
| 907113600000 | 1384.02 |
| 907200000000 | 1337.57 |
| 907286400000 | 1340.34 |
| 907545600000 | 1318.76 |
| 907632000000 | 1337.98 |
| 907718400000 | 1328.16 |
| 907804800000 | 1304.01 |
| 907891200000 | 1333.89 |
| 908150400000 | 1367.64 |
| 908236800000 | 1368.86 |
| 908323200000 | 1386.21 |
| 908409600000 | 1430.51 |
| 908496000000 | 1449.16 |
| 908755200000 | 1447.65 |
| 908841600000 | 1462.97 |
| 908928000000 | 1460.28 |
| 909014400000 | 1468.43 |
| 909100800000 | 1463.63 |
| 909360000000 | 1463.46 |
| 909446400000 | 1470.76 |
| 909532800000 | 1463.56 |
| 909619200000 | 1481.98 |
| 909705600000 | 1502.07 |
| 909964800000 | 1523.74 |
| 910051200000 | 1518.95 |
| 910137600000 | 1535.86 |
| 910224000000 | 1539.61 |
| 910310400000 | 1545.31 |
| 910569600000 | 1528.73 |
| 910656000000 | 1523.58 |
| 910742400000 | 1523.95 |
| 910828800000 | 1516.03 |
| 910915200000 | 1523.58 |
| 911174400000 | 1546.7 |
| 911260800000 | 1548.25 |
| 911347200000 | 1552.09 |
| 911433600000 | 1569.17 |
| 911520000000 | 1589.25 |
| 911779200000 | 1620.31 |
| 911865600000 | 1611.1 |
| 911952000000 | 1612.26 |
| 912038400000 | 1623.06 |
| 912124800000 | 1628.16 |
| 912384000000 | 1594.17 |
| 912470400000 | 1585.2 |
| 912556800000 | 1583.64 |
| 912643200000 | 1570.89 |
| 912729600000 | 1593.48 |
| 912988800000 | 1601.84 |
| 913075200000 | 1601.87 |
| 913161600000 | 1605.84 |
| 913248000000 | 1592.02 |
| 913334400000 | 1585.44 |
| 913593600000 | 1562.18 |
| 913680000000 | 1580.5 |
| 913766400000 | 1582.61 |
| 913852800000 | 1605.17 |
| 913939200000 | 1613.61 |
| 914198400000 | 1641.38 |
| 914284800000 | 1643.47 |
| 914371200000 | 1671.81 |
| 914457600000 | 1666.94 |
| 914544000000 | 1702.01 |
| 914803200000 | 1735.71 |
| 914889600000 | 1752.96 |
| 914976000000 | 1736.47 |
| 915062400000 | 1737.1 |
| 915408000000 | 1760.05 |
| 915494400000 | 1778.07 |
| 915580800000 | 1813.3 |
| 915667200000 | 1811.56 |
| 915753600000 | 1811.62 |
| 916012800000 | 1788.84 |
| 916099200000 | 1760.32 |
| 916185600000 | 1732.02 |
| 916272000000 | 1716.55 |
| 916358400000 | 1749.28 |
| 916617600000 | 1767.62 |
| 916704000000 | 1771.2 |
| 916790400000 | 1785.37 |
| 916876800000 | 1756.94 |
| 916963200000 | 1729.56 |
| 917222400000 | 1736.86 |
| 917308800000 | 1758.02 |
| 917395200000 | 1750.32 |
| 917481600000 | 1770.11 |
| 917568000000 | 1785.18 |
| 917827200000 | 1786.35 |
| 917913600000 | 1773.26 |
| 918000000000 | 1775.12 |
| 918086400000 | 1755.38 |
| 918172800000 | 1738.2 |
| 918432000000 | 1739.25 |
| 918518400000 | 1701.68 |
| 918604800000 | 1706.14 |
| 918691200000 | 1738.36 |
| 918777600000 | 1726.42 |
| 919036800000 | 1726.98 |
| 919123200000 | 1737.04 |
| 919209600000 | 1719.93 |
| 919296000000 | 1730.75 |
| 919382400000 | 1728.41 |
| 919641600000 | 1763.3 |
| 919728000000 | 1769.58 |
| 919814400000 | 1759.35 |
| 919900800000 | 1743.68 |
| 919987200000 | 1734.73 |
| 920246400000 | 1721.79 |
| 920332800000 | 1714.59 |
| 920419200000 | 1709.82 |
| 920505600000 | 1729.23 |
| 920592000000 | 1768.69 |
| 920851200000 | 1776.52 |
| 920937600000 | 1778.44 |
| 921024000000 | 1787.93 |
| 921110400000 | 1802.03 |
| 921196800000 | 1801.79 |
| 921456000000 | 1812.38 |
| 921542400000 | 1814.07 |
| 921628800000 | 1804.13 |
| 921715200000 | 1815.44 |
| 921801600000 | 1806.76 |
| 922060800000 | 1800.93 |
| 922147200000 | 1760.92 |
| 922233600000 | 1756.92 |
| 922320000000 | 1784.21 |
| 922406400000 | 1773.45 |
| 922665600000 | 1802.44 |
| 922752000000 | 1796.21 |
| 922838400000 | 1790.73 |
| 922924800000 | 1799.93 |
| 923011200000 | 1833.94 |
| 923270400000 | 1871.63 |
| 923356800000 | 1912.98 |
| 923443200000 | 1926.31 |
| 923529600000 | 1945.52 |
| 923616000000 | 1952.11 |
| 923875200000 | 1962.31 |
| 923961600000 | 1959.5 |
| 924048000000 | 1936.51 |
| 924134400000 | 1921.03 |
| 924220800000 | 1915.53 |
| 924480000000 | 1891.69 |
| 924566400000 | 1892.22 |
| 924652800000 | 1922.09 |
| 924739200000 | 1953.51 |
| 924825600000 | 1952.55 |
| 925084800000 | 1960.11 |
| 925171200000 | 1977.29 |
| 925257600000 | 1961.14 |
| 925344000000 | 1947.27 |
| 925430400000 | 1943.42 |
| 925689600000 | 1961.25 |
| 925776000000 | 1945.39 |
| 925862400000 | 1954.18 |
| 925948800000 | 1939.61 |
| 926035200000 | 1942.91 |
| 926294400000 | 1941.85 |
| 926380800000 | 1955.24 |
| 926467200000 | 1956.53 |
| 926553600000 | 1965.57 |
| 926640000000 | 1927.35 |
| 926899200000 | 1918.58 |
| 926985600000 | 1919.6 |
| 927072000000 | 1934.58 |
| 927158400000 | 1933.57 |
| 927244800000 | 1920.88 |
| 927504000000 | 1897.4 |
| 927590400000 | 1864.66 |
| 927676800000 | 1878.18 |
| 927763200000 | 1849.92 |
| 927849600000 | 1869.54 |
| 928108800000 | 1872.54 |
| 928195200000 | 1866.74 |
| 928281600000 | 1866.94 |
| 928368000000 | 1875.39 |
| 928454400000 | 1907.34 |
| 928713600000 | 1918.44 |
| 928800000000 | 1910.04 |
| 928886400000 | 1913.87 |
| 928972800000 | 1892.99 |
| 929059200000 | 1893.51 |
| 929318400000 | 1881.62 |
| 929404800000 | 1888.09 |
| 929491200000 | 1919.05 |
| 929577600000 | 1934.81 |
| 929664000000 | 1942.6 |
| 929923200000 | 1955.8 |
| 930009600000 | 1940.09 |
| 930096000000 | 1929.14 |
| 930182400000 | 1911.43 |
| 930268800000 | 1907.65 |
| 930528000000 | 1919.81 |
| 930614400000 | 1937.62 |
| 930700800000 | 1960.99 |
| 930787200000 | 1976.57 |
| 930873600000 | 1992.82 |
| 931132800000 | 2004.47 |
| 931219200000 | 1998.05 |
| 931305600000 | 2000.23 |
| 931392000000 | 1995.5 |
| 931478400000 | 2002.14 |
| 931737600000 | 1996.85 |
| 931824000000 | 1982.76 |
| 931910400000 | 1990.67 |
| 931996800000 | 2009.14 |
| 932083200000 | 2014.15 |
| 932342400000 | 2010.08 |
| 932428800000 | 1974.46 |
| 932515200000 | 1974.62 |
| 932601600000 | 1950.07 |
| 932688000000 | 1936.14 |
| 932947200000 | 1926.07 |
| 933033600000 | 1943.4 |
| 933120000000 | 1952.54 |
| 933206400000 | 1919.38 |
| 933292800000 | 1916.91 |
| 933552000000 | 1915.56 |
| 933638400000 | 1908.07 |
| 933724800000 | 1893.39 |
| 933811200000 | 1883.25 |
| 933897600000 | 1870.77 |
| 934156800000 | 1871.57 |
| 934243200000 | 1847.94 |
| 934329600000 | 1867.13 |
| 934416000000 | 1877.21 |
| 934502400000 | 1910.27 |
| 934761600000 | 1920.17 |
| 934848000000 | 1929.68 |
| 934934400000 | 1921.38 |
| 935020800000 | 1911.79 |
| 935107200000 | 1932.2 |
| 935366400000 | 1946.12 |
| 935452800000 | 1959.11 |
| 935539200000 | 1978.82 |
| 935625600000 | 1963.4 |
| 935712000000 | 1952.03 |
| 935971200000 | 1930.56 |
| 936057600000 | 1917.44 |
| 936144000000 | 1933.66 |
| 936230400000 | 1917.62 |
| 936316800000 | 1963.69 |
| 936576000000 | 1970.61 |
| 936662400000 | 1960.99 |
| 936748800000 | 1954.82 |
| 936835200000 | 1961.62 |
| 936921600000 | 1957.03 |
| 937180800000 | 1947.27 |
| 937267200000 | 1932.69 |
| 937353600000 | 1913.17 |
| 937440000000 | 1908.21 |
| 937526400000 | 1927.12 |
| 937785600000 | 1929.55 |
| 937872000000 | 1904.47 |
| 937958400000 | 1901.59 |
| 938044800000 | 1883.5 |
| 938131200000 | 1873.19 |
| 938390400000 | 1886.93 |
| 938476800000 | 1881.9 |
| 938563200000 | 1879.06 |
| 938649600000 | 1887.15 |
| 938736000000 | 1884.74 |
| 938995200000 | 1912.8 |
| 939081600000 | 1916.03 |
| 939168000000 | 1939.27 |
| 939254400000 | 1941.17 |
| 939340800000 | 1955.85 |
| 939600000000 | 1957.47 |
| 939686400000 | 1935.87 |
| 939772800000 | 1902.97 |
| 939859200000 | 1895.28 |
| 939945600000 | 1854.53 |
| 940204800000 | 1851.97 |
| 940291200000 | 1872.75 |
| 940377600000 | 1896.13 |
| 940464000000 | 1892.45 |
| 940550400000 | 1914.53 |
| 940809600000 | 1904.01 |
| 940896000000 | 1896.81 |
| 940982400000 | 1902.77 |
| 941068800000 | 1954.75 |
| 941155200000 | 1988.84 |
| 941414400000 | 1982.34 |
| 941500800000 | 1975.29 |
| 941587200000 | 1984.11 |
| 941673600000 | 1991.42 |
| 941760000000 | 2003.47 |
| 942019200000 | 2010.24 |
| 942105600000 | 2004.94 |
| 942192000000 | 2019.19 |
| 942278400000 | 2034.5 |
| 942364800000 | 2040.46 |
| 942624000000 | 2046.92 |
| 942710400000 | 2069.52 |
| 942796800000 | 2066.03 |
| 942883200000 | 2079.7 |
| 942969600000 | 2079.03 |
| 943228800000 | 2073.7 |
| 943315200000 | 2064.29 |
| 943401600000 | 2068.85 |
| 943488000000 | 2082.59 |
| 943574400000 | 2085.52 |
| 943833600000 | 2076.54 |
| 943920000000 | 2048.08 |
| 944006400000 | 2064.9 |
| 944092800000 | 2076.81 |
| 944179200000 | 2112.07 |
| 944438400000 | 2117.83 |
| 944524800000 | 2111.52 |
| 944611200000 | 2108 |
| 944697600000 | 2113.69 |
| 944784000000 | 2117.17 |
| 945043200000 | 2118.49 |
| 945129600000 | 2103.12 |
| 945216000000 | 2103.6 |
| 945302400000 | 2118.25 |
| 945388800000 | 2120.69 |
| 945648000000 | 2128.05 |
| 945734400000 | 2136.72 |
| 945820800000 | 2148.52 |
| 945907200000 | 2183.08 |
| 945993600000 | 2188.38 |
| 946252800000 | 2188.07 |
| 946339200000 | 2187.59 |
| 946425600000 | 2196.48 |
| 946512000000 | 2206.85 |
| 946598400000 | 2211.06 |
| 946857600000 | 2209.5 |
| 946944000000 | 2137.99 |
| 947030400000 | 2118.03 |
| 947116800000 | 2110 |
| 947203200000 | 2158.7 |
| 947462400000 | 2185.61 |
| 947548800000 | 2167.78 |
| 947635200000 | 2158.75 |
| 947721600000 | 2177.7 |
| 947808000000 | 2201.21 |
| 948067200000 | 2205.45 |
| 948153600000 | 2180.8 |
| 948240000000 | 2178.38 |
| 948326400000 | 2168.55 |
| 948412800000 | 2158.67 |
| 948672000000 | 2122.07 |
| 948758400000 | 2117.21 |
| 948844800000 | 2121.73 |
| 948931200000 | 2123.6 |
| 949017600000 | 2075.89 |
| 949276800000 | 2089.33 |
| 949363200000 | 2114.91 |
| 949449600000 | 2127.51 |
| 949536000000 | 2160.06 |
| 949622400000 | 2153.7 |
| 949881600000 | 2144.52 |
| 949968000000 | 2183.37 |
| 950054400000 | 2165.17 |
| 950140800000 | 2162.62 |
| 950227200000 | 2132.82 |
| 950486400000 | 2122.87 |
| 950572800000 | 2120.18 |
| 950659200000 | 2116.66 |
| 950745600000 | 2122.44 |
| 950832000000 | 2079.67 |
| 951091200000 | 2069.98 |
| 951177600000 | 2082.94 |
| 951264000000 | 2102.97 |
| 951350400000 | 2095.29 |
| 951436800000 | 2080.15 |
| 951696000000 | 2077.52 |
| 951782400000 | 2097.79 |
| 951868800000 | 2124.09 |
| 951955200000 | 2141.55 |
| 952041600000 | 2170.64 |
| 952300800000 | 2161.59 |
| 952387200000 | 2117.53 |
| 952473600000 | 2121.94 |
| 952560000000 | 2164.43 |
| 952646400000 | 2161.45 |
| 952905600000 | 2132.55 |
| 952992000000 | 2109.56 |
| 953078400000 | 2123.77 |
| 953164800000 | 2193.21 |
| 953251200000 | 2206.64 |
| 953510400000 | 2208.64 |
| 953596800000 | 2241.51 |
| 953683200000 | 2246.94 |
| 953769600000 | 2277.86 |
| 953856000000 | 2298.46 |
| 954115200000 | 2290.74 |
| 954201600000 | 2275.84 |
| 954288000000 | 2261.9 |
| 954374400000 | 2222.7 |
| 954460800000 | 2230.78 |
| 954720000000 | 2223.53 |
| 954806400000 | 2216.8 |
| 954892800000 | 2194.75 |
| 954979200000 | 2221.59 |
| 955065600000 | 2245.99 |
| 955324800000 | 2236.75 |
| 955411200000 | 2214.17 |
| 955497600000 | 2176.13 |
| 955584000000 | 2149.1 |
| 955670400000 | 2047.45 |
| 955929600000 | 2071.68 |
| 956016000000 | 2119.48 |
| 956102400000 | 2107.21 |
| 956188800000 | 2115.64 |
| 956275200000 | 2115.57 |
| 956534400000 | 2095.79 |
| 956620800000 | 2138.18 |
| 956707200000 | 2124.11 |
| 956793600000 | 2113.29 |
| 956880000000 | 2117.13 |
| 957139200000 | 2132.13 |
| 957225600000 | 2123.58 |
| 957312000000 | 2069.91 |
| 957398400000 | 2060.31 |
| 957484800000 | 2089.39 |
| 957744000000 | 2072.7 |
| 957830400000 | 2054.29 |
| 957916800000 | 2018.12 |
| 958003200000 | 2045.18 |
| 958089600000 | 2072.43 |
| 958348800000 | 2095.53 |
| 958435200000 | 2118.45 |
| 958521600000 | 2082.23 |
| 958608000000 | 2071.78 |
| 958694400000 | 2018.53 |
| 958953600000 | 2004.81 |
| 959040000000 | 1985.85 |
| 959126400000 | 2004.91 |
| 959212800000 | 2003.88 |
| 959299200000 | 2010.74 |
| 959558400000 | 2016.56 |
| 959644800000 | 2074.87 |
| 959731200000 | 2079.33 |
| 959817600000 | 2115.19 |
| 959904000000 | 2173.09 |
| 960163200000 | 2162.2 |
| 960249600000 | 2156.23 |
| 960336000000 | 2168.26 |
| 960422400000 | 2153.76 |
| 960508800000 | 2148.2 |
| 960768000000 | 2140.69 |
| 960854400000 | 2162.82 |
| 960940800000 | 2175.27 |
| 961027200000 | 2175.69 |
| 961113600000 | 2166.3 |
| 961372800000 | 2181.92 |
| 961459200000 | 2176.05 |
| 961545600000 | 2166.47 |
| 961632000000 | 2136 |
| 961718400000 | 2117.61 |
| 961977600000 | 2131.27 |
| 962064000000 | 2128.75 |
| 962150400000 | 2133.28 |
| 962236800000 | 2109.39 |
| 962323200000 | 2133.94 |
| 962582400000 | 2155.81 |
| 962668800000 | 2153.74 |
| 962755200000 | 2136.19 |
| 962841600000 | 2145.9 |
| 962928000000 | 2174.87 |
| 963187200000 | 2169.26 |
| 963273600000 | 2168.13 |
| 963360000000 | 2176.82 |
| 963446400000 | 2178.09 |
| 963532800000 | 2193.83 |
| 963792000000 | 2198.12 |
| 963878400000 | 2171.89 |
| 963964800000 | 2159 |
| 964051200000 | 2183.79 |
| 964137600000 | 2165.25 |
| 964396800000 | 2149.97 |
| 964483200000 | 2157.96 |
| 964569600000 | 2142.47 |
| 964656000000 | 2123.88 |
| 964742400000 | 2085.39 |
| 965001600000 | 2099.45 |
| 965088000000 | 2101.61 |
| 965174400000 | 2099.41 |
| 965260800000 | 2097.97 |
| 965347200000 | 2115.25 |
| 965606400000 | 2132.87 |
| 965692800000 | 2132.9 |
| 965779200000 | 2129.43 |
| 965865600000 | 2122.03 |
| 965952000000 | 2129.16 |
| 966211200000 | 2152.14 |
| 966297600000 | 2153.41 |
| 966384000000 | 2154.98 |
| 966470400000 | 2164.16 |
| 966556800000 | 2152.85 |
| 966816000000 | 2156.08 |
| 966902400000 | 2152.03 |
| 966988800000 | 2157.13 |
| 967075200000 | 2161.1 |
| 967161600000 | 2162.24 |
| 967420800000 | 2174.11 |
| 967507200000 | 2164.77 |
| 967593600000 | 2154.17 |
| 967680000000 | 2165.45 |
| 967766400000 | 2191.82 |
| 968025600000 | 2199.47 |
| 968112000000 | 2174.36 |
| 968198400000 | 2142.03 |
| 968284800000 | 2150.61 |
| 968371200000 | 2126.35 |
| 968630400000 | 2112.66 |
| 968716800000 | 2101.06 |
| 968803200000 | 2094.87 |
| 968889600000 | 2097.33 |
| 968976000000 | 2070.03 |
| 969235200000 | 2040.91 |
| 969321600000 | 2060.63 |
| 969408000000 | 2046.99 |
| 969494400000 | 2042.37 |
| 969580800000 | 2050.03 |
| 969840000000 | 2049.31 |
| 969926400000 | 2035.18 |
| 970012800000 | 2035.36 |
| 970099200000 | 2062.34 |
| 970185600000 | 2040.52 |
| 970444800000 | 2037.94 |
| 970531200000 | 2028.57 |
| 970617600000 | 2037.54 |
| 970704000000 | 2041.95 |
| 970790400000 | 2011.54 |
| 971049600000 | 1989.13 |
| 971136000000 | 1974.93 |
| 971222400000 | 1933.85 |
| 971308800000 | 1898.85 |
| 971395200000 | 1944.9 |
| 971654400000 | 1947.53 |
| 971740800000 | 1918.26 |
| 971827200000 | 1892.74 |
| 971913600000 | 1955.2 |
| 972000000000 | 1971.94 |
| 972259200000 | 1971.19 |
| 972345600000 | 1985.3 |
| 972432000000 | 1936.56 |
| 972518400000 | 1933.3 |
| 972604800000 | 1956.24 |
| 972864000000 | 1967.3 |
| 972950400000 | 2010.24 |
| 973036800000 | 2010.35 |
| 973123200000 | 2019.01 |
| 973209600000 | 2024.64 |
| 973468800000 | 2024 |
| 973555200000 | 2023.95 |
| 973641600000 | 1992.43 |
| 973728000000 | 1983.91 |
| 973814400000 | 1938.8 |
| 974073600000 | 1909.93 |
| 974160000000 | 1958.9 |
| 974246400000 | 1965.67 |
| 974332800000 | 1940.35 |
| 974419200000 | 1929.87 |
| 974678400000 | 1890.53 |
| 974764800000 | 1895.9 |
| 974851200000 | 1857.99 |
| 974937600000 | 1859.87 |
| 975024000000 | 1890.29 |
| 975283200000 | 1907.52 |
| 975369600000 | 1884.74 |
| 975456000000 | 1888.08 |
| 975542400000 | 1859.79 |
| 975628800000 | 1871.83 |
| 975888000000 | 1877.35 |
| 975974400000 | 1948.25 |
| 976060800000 | 1927.52 |
| 976147200000 | 1918.58 |
| 976233600000 | 1949.16 |
| 976492800000 | 1967.11 |
| 976579200000 | 1954.23 |
| 976665600000 | 1940.52 |
| 976752000000 | 1918.48 |
| 976838400000 | 1880.89 |
| 977097600000 | 1889.51 |
| 977184000000 | 1873.09 |
| 977270400000 | 1817.58 |
| 977356800000 | 1821.77 |
| 977443200000 | 1859.77 |
| 977702400000 | 1887.18 |
| 977788800000 | 1920.18 |
| 977875200000 | 1968.87 |
| 977961600000 | 1976.89 |
| 978048000000 | 1968.41 |
| 978393600000 | 1927.79 |
| 978480000000 | 1981.07 |
| 978566400000 | 1994.18 |
| 978652800000 | 1959.61 |
| 978912000000 | 1947.16 |
| 978998400000 | 1943.55 |
| 979084800000 | 1951.24 |
| 979171200000 | 1984.55 |
| 979257600000 | 1979.25 |
| 979516800000 | 1976.61 |
| 979603200000 | 1976.2 |
| 979689600000 | 1990.47 |
| 979776000000 | 2015.83 |
| 979862400000 | 2006.99 |
| 980121600000 | 2008.61 |
| 980208000000 | 2022.51 |
| 980294400000 | 2023.27 |
| 980380800000 | 2012.64 |
| 980467200000 | 2010.23 |
| 980726400000 | 2014.74 |
| 980812800000 | 2029.7 |
| 980899200000 | 2027.95 |
| 980985600000 | 2033.39 |
| 981072000000 | 1999.87 |
| 981331200000 | 2004.66 |
| 981417600000 | 2000.77 |
| 981504000000 | 1975.79 |
| 981590400000 | 1959.66 |
| 981676800000 | 1935.2 |
| 981936000000 | 1959.71 |
| 982022400000 | 1941.08 |
| 982108800000 | 1930.76 |
| 982195200000 | 1944.31 |
| 982281600000 | 1906.81 |
| 982540800000 | 1908.54 |
| 982627200000 | 1871.45 |
| 982713600000 | 1840.63 |
| 982800000000 | 1831.16 |
| 982886400000 | 1821.98 |
| 983145600000 | 1843.77 |
| 983232000000 | 1836.58 |
| 983318400000 | 1821.06 |
| 983404800000 | 1822.83 |
| 983491200000 | 1812.7 |
| 983750400000 | 1826.6 |
| 983836800000 | 1849.29 |
| 983923200000 | 1853.02 |
| 984009600000 | 1852.07 |
| 984096000000 | 1811.54 |
| 984355200000 | 1740.8 |
| 984441600000 | 1748.86 |
| 984528000000 | 1706.16 |
| 984614400000 | 1715.85 |
| 984700800000 | 1678.93 |
| 984960000000 | 1695.66 |
| 985046400000 | 1677.98 |
| 985132800000 | 1644.23 |
| 985219200000 | 1614.28 |
| 985305600000 | 1648.42 |
| 985564800000 | 1680.07 |
| 985651200000 | 1720.52 |
| 985737600000 | 1679.22 |
| 985824000000 | 1666.57 |
| 985910400000 | 1679.77 |
| 986169600000 | 1663.08 |
| 986256000000 | 1614.05 |
| 986342400000 | 1615.92 |
| 986428800000 | 1674.28 |
| 986515200000 | 1656.51 |
| 986774400000 | 1668.78 |
| 986860800000 | 1706.21 |
| 986947200000 | 1709.4 |
| 987033600000 | 1730.71 |
| 987120000000 | 1729.01 |
| 987379200000 | 1723.56 |
| 987465600000 | 1727.23 |
| 987552000000 | 1787.25 |
| 987638400000 | 1818.7 |
| 987724800000 | 1807.31 |
| 987984000000 | 1777.65 |
| 988070400000 | 1762.04 |
| 988156800000 | 1782.33 |
| 988243200000 | 1791.91 |
| 988329600000 | 1813.61 |
| 988588800000 | 1814.07 |
| 988675200000 | 1833.08 |
| 988761600000 | 1836.73 |
| 988848000000 | 1806.19 |
| 988934400000 | 1830.18 |
| 989193600000 | 1829.12 |
| 989280000000 | 1822.43 |
| 989366400000 | 1814.02 |
| 989452800000 | 1829.75 |
| 989539200000 | 1816.02 |
| 989798400000 | 1805.67 |
| 989884800000 | 1816.13 |
| 989971200000 | 1856.2 |
| 990057600000 | 1865.95 |
| 990144000000 | 1872.77 |
| 990403200000 | 1894.7 |
| 990489600000 | 1887.14 |
| 990576000000 | 1857.25 |
| 990662400000 | 1863.9 |
| 990748800000 | 1846.19 |
| 991008000000 | 1846.12 |
| 991094400000 | 1830.29 |
| 991180800000 | 1802.49 |
| 991267200000 | 1803.63 |
| 991353600000 | 1809.25 |
| 991612800000 | 1817.45 |
| 991699200000 | 1843.46 |
| 991785600000 | 1825.17 |
| 991872000000 | 1834.59 |
| 991958400000 | 1820.66 |
| 992217600000 | 1801.3 |
| 992304000000 | 1793.94 |
| 992390400000 | 1786.98 |
| 992476800000 | 1764.47 |
| 992563200000 | 1753.27 |
| 992822400000 | 1739.96 |
| 992908800000 | 1741.42 |
| 992995200000 | 1752 |
| 993081600000 | 1768.05 |
| 993168000000 | 1759.14 |
| 993427200000 | 1755.28 |
| 993513600000 | 1742.17 |
| 993600000000 | 1736 |
| 993686400000 | 1748.77 |
| 993772800000 | 1754.45 |
| 994032000000 | 1774.14 |
| 994118400000 | 1765.88 |
| 994204800000 | 1760.43 |
| 994291200000 | 1733.19 |
| 994377600000 | 1698.49 |
| 994636800000 | 1706.32 |
| 994723200000 | 1687.69 |
| 994809600000 | 1678.29 |
| 994896000000 | 1711.56 |
| 994982400000 | 1722.18 |
| 995241600000 | 1705.36 |
| 995328000000 | 1715.75 |
| 995414400000 | 1708.79 |
| 995500800000 | 1724.32 |
| 995587200000 | 1716.74 |
| 995846400000 | 1698.06 |
| 995932800000 | 1675.35 |
| 996019200000 | 1687.68 |
| 996105600000 | 1701.77 |
| 996192000000 | 1713.92 |
| 996451200000 | 1718.44 |
| 996537600000 | 1732.28 |
| 996624000000 | 1743.78 |
| 996710400000 | 1751 |
| 996796800000 | 1741.35 |
| 997056000000 | 1726.42 |
| 997142400000 | 1728.21 |
| 997228800000 | 1703.23 |
| 997315200000 | 1698.35 |
| 997401600000 | 1701.35 |
| 997660800000 | 1706.25 |
| 997747200000 | 1711.58 |
| 997833600000 | 1704.06 |
| 997920000000 | 1701.2 |
| 998006400000 | 1673.88 |
| 998265600000 | 1681.45 |
| 998352000000 | 1673.95 |
| 998438400000 | 1681.56 |
| 998524800000 | 1678.4 |
| 998611200000 | 1708.68 |
| 998870400000 | 1704.74 |
| 998956800000 | 1680.51 |
| 999043200000 | 1665.47 |
| 999129600000 | 1639.17 |
| 999216000000 | 1641.26 |
| 999475200000 | 1633.43 |
| 999561600000 | 1630.52 |
| 999648000000 | 1630.77 |
| 999734400000 | 1598.63 |
| 999820800000 | 1569.7 |
| 1000080000000 | 1571.37 |
| 1000166400000 | 1547.88 |
| 1000252800000 | 1550.43 |
| 1000339200000 | 1556.42 |
| 1000425600000 | 1535.31 |
| 1000684800000 | 1498.08 |
| 1000771200000 | 1489.71 |
| 1000857600000 | 1466.18 |
| 1000944000000 | 1414.26 |
| 1001030400000 | 1378.93 |
| 1001289600000 | 1438.28 |
| 1001376000000 | 1455.25 |
| 1001462400000 | 1457.62 |
| 1001548800000 | 1473.83 |
| 1001635200000 | 1506.55 |
| 1001894400000 | 1497.85 |
| 1001980800000 | 1512.39 |
| 1002067200000 | 1533.41 |
| 1002153600000 | 1546.44 |
| 1002240000000 | 1547.81 |
| 1002499200000 | 1538.89 |
| 1002585600000 | 1529.55 |
| 1002672000000 | 1564 |
| 1002758400000 | 1582.49 |
| 1002844800000 | 1578.71 |
| 1003104000000 | 1566.45 |
| 1003190400000 | 1578.64 |
| 1003276800000 | 1568.78 |
| 1003363200000 | 1553.55 |
| 1003449600000 | 1547.8 |
| 1003708800000 | 1568.91 |
| 1003795200000 | 1575.37 |
| 1003881600000 | 1579.51 |
| 1003968000000 | 1584.07 |
| 1004054400000 | 1599.37 |
| 1004313600000 | 1568.67 |
| 1004400000000 | 1538.89 |
| 1004486400000 | 1543.33 |
| 1004572800000 | 1572.79 |
| 1004659200000 | 1584.28 |
| 1004918400000 | 1608.77 |
| 1005004800000 | 1625.19 |
| 1005091200000 | 1626.17 |
| 1005177600000 | 1638.22 |
| 1005264000000 | 1634.98 |
| 1005523200000 | 1622.62 |
| 1005609600000 | 1653.09 |
| 1005696000000 | 1657.88 |
| 1005782400000 | 1661.1 |
| 1005868800000 | 1662.51 |
| 1006128000000 | 1678.42 |
| 1006214400000 | 1664.13 |
| 1006300800000 | 1657.21 |
| 1006387200000 | 1660.92 |
| 1006473600000 | 1671.6 |
| 1006732800000 | 1681.11 |
| 1006819200000 | 1668.01 |
| 1006905600000 | 1642.27 |
| 1006992000000 | 1652.87 |
| 1007078400000 | 1656.97 |
| 1007337600000 | 1643.76 |
| 1007424000000 | 1664.17 |
| 1007510400000 | 1703.01 |
| 1007596800000 | 1706.77 |
| 1007683200000 | 1691.4 |
| 1007942400000 | 1664.57 |
| 1008028800000 | 1662.25 |
| 1008115200000 | 1663.06 |
| 1008201600000 | 1633.67 |
| 1008288000000 | 1637.77 |
| 1008547200000 | 1660.54 |
| 1008633600000 | 1667.85 |
| 1008720000000 | 1669.21 |
| 1008806400000 | 1656.38 |
| 1008892800000 | 1663.38 |
| 1009152000000 | 1661.92 |
| 1009238400000 | 1659.64 |
| 1009324800000 | 1665.54 |
| 1009411200000 | 1681.84 |
| 1009497600000 | 1689.46 |
| 1009756800000 | 1677.37 |
| 1009929600000 | 1687.87 |
| 1010016000000 | 1706.34 |
| 1010102400000 | 1714.13 |
| 1010361600000 | 1701.38 |
| 1010448000000 | 1691.24 |
| 1010534400000 | 1684.28 |
| 1010620800000 | 1679.76 |
| 1010707200000 | 1672.49 |
| 1010966400000 | 1655.93 |
| 1011052800000 | 1663.15 |
| 1011139200000 | 1637.97 |
| 1011225600000 | 1654.17 |
| 1011312000000 | 1642.88 |
| 1011571200000 | 1640.31 |
| 1011657600000 | 1632.84 |
| 1011744000000 | 1640.53 |
| 1011830400000 | 1650.27 |
| 1011916800000 | 1642.59 |
| 1012176000000 | 1645.28 |
| 1012262400000 | 1606.35 |
| 1012348800000 | 1610.57 |
| 1012435200000 | 1631.52 |
| 1012521600000 | 1626.15 |
| 1012780800000 | 1597.85 |
| 1012867200000 | 1583.48 |
| 1012953600000 | 1573.27 |
| 1013040000000 | 1576.02 |
| 1013126400000 | 1592.58 |
| 1013385600000 | 1614.71 |
| 1013472000000 | 1608.9 |
| 1013558400000 | 1620.75 |
| 1013644800000 | 1626.38 |
| 1013731200000 | 1607.88 |
| 1013990400000 | 1604.9 |
| 1014076800000 | 1577.85 |
| 1014163200000 | 1585.51 |
| 1014249600000 | 1571.93 |
| 1014336000000 | 1578.41 |
| 1014595200000 | 1601.05 |
| 1014681600000 | 1599.5 |
| 1014768000000 | 1610.34 |
| 1014854400000 | 1607.69 |
| 1014940800000 | 1637.83 |
| 1015200000000 | 1673.64 |
| 1015286400000 | 1665.92 |
| 1015372800000 | 1686.04 |
| 1015459200000 | 1686.19 |
| 1015545600000 | 1691.01 |
| 1015804800000 | 1692.86 |
| 1015891200000 | 1686.2 |
| 1015977600000 | 1675.41 |
| 1016064000000 | 1677.13 |
| 1016150400000 | 1693.53 |
| 1016409600000 | 1695.67 |
| 1016496000000 | 1701.45 |
| 1016582400000 | 1680.88 |
| 1016668800000 | 1679.3 |
| 1016755200000 | 1675.61 |
| 1017014400000 | 1655.54 |
| 1017100800000 | 1661.96 |
| 1017187200000 | 1666.16 |
| 1017273600000 | 1673.36 |
| 1017360000000 | 1673.7 |
| 1017619200000 | 1678.53 |
| 1017705600000 | 1665.41 |
| 1017792000000 | 1655.59 |
| 1017878400000 | 1649.47 |
| 1017964800000 | 1646.36 |
| 1018224000000 | 1636.8 |
| 1018310400000 | 1631.73 |
| 1018396800000 | 1647.46 |
| 1018483200000 | 1613.13 |
| 1018569600000 | 1621.89 |
| 1018828800000 | 1617.99 |
| 1018915200000 | 1653.82 |
| 1019001600000 | 1657.13 |
| 1019088000000 | 1653.06 |
| 1019174400000 | 1655.09 |
| 1019433600000 | 1633.16 |
| 1019520000000 | 1623.55 |
| 1019606400000 | 1617.48 |
| 1019692800000 | 1612.32 |
| 1019779200000 | 1596.33 |
| 1020038400000 | 1583.9 |
| 1020124800000 | 1595.91 |
| 1020211200000 | 1607.15 |
| 1020297600000 | 1602.01 |
| 1020384000000 | 1594.41 |
| 1020643200000 | 1571.37 |
| 1020729600000 | 1561.02 |
| 1020816000000 | 1607.83 |
| 1020902400000 | 1592.6 |
| 1020988800000 | 1571.5 |
| 1021248000000 | 1594.17 |
| 1021334400000 | 1619.26 |
| 1021420800000 | 1621.04 |
| 1021507200000 | 1628.17 |
| 1021593600000 | 1640.34 |
| 1021852800000 | 1623.66 |
| 1021939200000 | 1609.8 |
| 1022025600000 | 1612.5 |
| 1022112000000 | 1621.36 |
| 1022198400000 | 1607.83 |
| 1022457600000 | 1608.1 |
| 1022544000000 | 1597.73 |
| 1022630400000 | 1592.46 |
| 1022716800000 | 1585.18 |
| 1022803200000 | 1586.11 |
| 1023062400000 | 1561.27 |
| 1023148800000 | 1553.13 |
| 1023235200000 | 1557.83 |
| 1023321600000 | 1537.39 |
| 1023408000000 | 1525.76 |
| 1023667200000 | 1529.88 |
| 1023753600000 | 1518.71 |
| 1023840000000 | 1514.05 |
| 1023926400000 | 1498.22 |
| 1024012800000 | 1484.57 |
| 1024272000000 | 1526.96 |
| 1024358400000 | 1528.83 |
| 1024444800000 | 1503.72 |
| 1024531200000 | 1482.33 |
| 1024617600000 | 1465.54 |
| 1024876800000 | 1458.94 |
| 1024963200000 | 1456.75 |
| 1025049600000 | 1446.07 |
| 1025136000000 | 1470.11 |
| 1025222400000 | 1487.14 |
| 1025481600000 | 1466.99 |
| 1025568000000 | 1431.59 |
| 1025654400000 | 1423.61 |
| 1025740800000 | 1434.12 |
| 1025827200000 | 1484.69 |
| 1026086400000 | 1479.61 |
| 1026172800000 | 1454.54 |
| 1026259200000 | 1407.87 |
| 1026345600000 | 1396.99 |
| 1026432000000 | 1395.34 |
| 1026691200000 | 1374.89 |
| 1026777600000 | 1360.62 |
| 1026864000000 | 1382.26 |
| 1026950400000 | 1364.92 |
| 1027036800000 | 1311.74 |
| 1027296000000 | 1259.5 |
| 1027382400000 | 1222.03 |
| 1027468800000 | 1260.83 |
| 1027555200000 | 1272.92 |
| 1027641600000 | 1285.13 |
| 1027900800000 | 1349.97 |
| 1027987200000 | 1354.8 |
| 1028073600000 | 1364.26 |
| 1028160000000 | 1322.36 |
| 1028246400000 | 1305.53 |
| 1028505600000 | 1259.6 |
| 1028592000000 | 1293.2 |
| 1028678400000 | 1311.98 |
| 1028764800000 | 1353.68 |
| 1028851200000 | 1364.29 |
| 1029110400000 | 1352.6 |
| 1029196800000 | 1339.89 |
| 1029283200000 | 1362.87 |
| 1029369600000 | 1387.07 |
| 1029456000000 | 1389.67 |
| 1029715200000 | 1420.46 |
| 1029801600000 | 1403.07 |
| 1029888000000 | 1419.89 |
| 1029974400000 | 1435.72 |
| 1030060800000 | 1408.61 |
| 1030320000000 | 1411.6 |
| 1030406400000 | 1411.51 |
| 1030492800000 | 1376.12 |
| 1030579200000 | 1370.47 |
| 1030665600000 | 1371.87 |
| 1030924800000 | 1364.37 |
| 1031011200000 | 1313.81 |
| 1031097600000 | 1329.17 |
| 1031184000000 | 1313 |
| 1031270400000 | 1336.19 |
| 1031529600000 | 1338.38 |
| 1031616000000 | 1354.76 |
| 1031702400000 | 1364.62 |
| 1031788800000 | 1329.29 |
| 1031875200000 | 1318.34 |
| 1032134400000 | 1317.72 |
| 1032220800000 | 1299.39 |
| 1032307200000 | 1280.18 |
| 1032393600000 | 1250.31 |
| 1032480000000 | 1250.51 |
| 1032739200000 | 1224.42 |
| 1032825600000 | 1207.37 |
| 1032912000000 | 1229.97 |
| 1032998400000 | 1261.62 |
| 1033084800000 | 1235.11 |
| 1033344000000 | 1206.45 |
| 1033430400000 | 1244.52 |
| 1033516800000 | 1238.92 |
| 1033603200000 | 1225.53 |
| 1033689600000 | 1197.28 |
| 1033948800000 | 1178.17 |
| 1034035200000 | 1183.13 |
| 1034121600000 | 1165.1 |
| 1034208000000 | 1196.66 |
| 1034294400000 | 1245.62 |
| 1034553600000 | 1248.56 |
| 1034640000000 | 1310.09 |
| 1034726400000 | 1284.93 |
| 1034812800000 | 1312.62 |
| 1034899200000 | 1316.82 |
| 1035158400000 | 1330.57 |
| 1035244800000 | 1320.08 |
| 1035331200000 | 1313.32 |
| 1035417600000 | 1310.98 |
| 1035504000000 | 1323.19 |
| 1035763200000 | 1326.32 |
| 1035849600000 | 1299.97 |
| 1035936000000 | 1318.04 |
| 1036022400000 | 1321.5 |
| 1036108800000 | 1331.59 |
| 1036368000000 | 1355.96 |
| 1036454400000 | 1366.47 |
| 1036540800000 | 1369.5 |
| 1036627200000 | 1345.82 |
| 1036713600000 | 1336.35 |
| 1036972800000 | 1313.75 |
| 1037059200000 | 1325.6 |
| 1037145600000 | 1319.81 |
| 1037232000000 | 1347.94 |
| 1037318400000 | 1358.92 |
| 1037577600000 | 1353.93 |
| 1037664000000 | 1345.91 |
| 1037750400000 | 1361.03 |
| 1037836800000 | 1393.46 |
| 1037923200000 | 1389.24 |
| 1038182400000 | 1386.55 |
| 1038268800000 | 1358.38 |
| 1038355200000 | 1391.66 |
| 1038441600000 | 1396.72 |
| 1038528000000 | 1393.3 |
| 1038787200000 | 1394.08 |
| 1038873600000 | 1371.93 |
| 1038960000000 | 1367.78 |
| 1039046400000 | 1351.84 |
| 1039132800000 | 1358.94 |
| 1039392000000 | 1331.46 |
| 1039478400000 | 1343.23 |
| 1039564800000 | 1347.75 |
| 1039651200000 | 1342.05 |
| 1039737600000 | 1326.8 |
| 1039996800000 | 1358.15 |
| 1040083200000 | 1347.59 |
| 1040169600000 | 1327.13 |
| 1040256000000 | 1319.38 |
| 1040342400000 | 1334.93 |
| 1040601600000 | 1337.68 |
| 1040688000000 | 1333.95 |
| 1040774400000 | 1334.51 |
| 1040860800000 | 1332.71 |
| 1040947200000 | 1307.34 |
| 1041206400000 | 1315.23 |
| 1041292800000 | 1319.67 |
| 1041465600000 | 1355.49 |
| 1041552000000 | 1363.51 |
| 1041811200000 | 1387.51 |
| 1041897600000 | 1375.36 |
| 1041984000000 | 1361.25 |
| 1042070400000 | 1380.12 |
| 1042156800000 | 1384.42 |
| 1042416000000 | 1384.39 |
| 1042502400000 | 1393.02 |
| 1042588800000 | 1374.52 |
| 1042675200000 | 1371.35 |
| 1042761600000 | 1349.69 |
| 1043020800000 | 1344.33 |
| 1043107200000 | 1328.34 |
| 1043193600000 | 1311.72 |
| 1043280000000 | 1318.09 |
| 1043366400000 | 1291.8 |
| 1043625600000 | 1264.47 |
| 1043712000000 | 1273.84 |
| 1043798400000 | 1282.01 |
| 1043884800000 | 1271.45 |
| 1043971200000 | 1281.15 |
| 1044230400000 | 1293.34 |
| 1044316800000 | 1272.41 |
| 1044403200000 | 1272.16 |
| 1044489600000 | 1258.54 |
| 1044576000000 | 1246.04 |
| 1044835200000 | 1245.73 |
| 1044921600000 | 1248.57 |
| 1045008000000 | 1231.96 |
| 1045094400000 | 1232.07 |
| 1045180800000 | 1253.49 |
| 1045440000000 | 1260.87 |
| 1045526400000 | 1278.5 |
| 1045612800000 | 1265.65 |
| 1045699200000 | 1257.29 |
| 1045785600000 | 1269.64 |
| 1046044800000 | 1252.64 |
| 1046131200000 | 1244.54 |
| 1046217600000 | 1233.44 |
| 1046304000000 | 1244.1 |
| 1046390400000 | 1255.07 |
| 1046649600000 | 1254.25 |
| 1046736000000 | 1234.33 |
| 1046822400000 | 1240.56 |
| 1046908800000 | 1228.57 |
| 1046995200000 | 1228.33 |
| 1047254400000 | 1199.94 |
| 1047340800000 | 1193.24 |
| 1047427200000 | 1183.65 |
| 1047513600000 | 1223.19 |
| 1047600000000 | 1239.71 |
| 1047859200000 | 1273.36 |
| 1047945600000 | 1280.35 |
| 1048032000000 | 1291.78 |
| 1048118400000 | 1294.1 |
| 1048204800000 | 1323.6 |
| 1048464000000 | 1281.14 |
| 1048550400000 | 1295.21 |
| 1048636800000 | 1292.31 |
| 1048723200000 | 1283.67 |
| 1048809600000 | 1281.19 |
| 1049068800000 | 1255.84 |
| 1049155200000 | 1271.41 |
| 1049241600000 | 1301.17 |
| 1049328000000 | 1299.96 |
| 1049414400000 | 1309.03 |
| 1049673600000 | 1321.46 |
| 1049760000000 | 1316.28 |
| 1049846400000 | 1306.15 |
| 1049932800000 | 1303.86 |
| 1050019200000 | 1303.41 |
| 1050278400000 | 1324.06 |
| 1050364800000 | 1338.71 |
| 1050451200000 | 1328.86 |
| 1050537600000 | 1342.64 |
| 1050624000000 | 1343.38 |
| 1050883200000 | 1340.86 |
| 1050969600000 | 1364.94 |
| 1051056000000 | 1378.88 |
| 1051142400000 | 1365.34 |
| 1051228800000 | 1347.91 |
| 1051488000000 | 1371.2 |
| 1051574400000 | 1376.25 |
| 1051660800000 | 1379.53 |
| 1051747200000 | 1380.56 |
| 1051833600000 | 1395.33 |
| 1052092800000 | 1396.96 |
| 1052179200000 | 1413.31 |
| 1052265600000 | 1403.92 |
| 1052352000000 | 1388.31 |
| 1052438400000 | 1405.68 |
| 1052697600000 | 1420.6 |
| 1052784000000 | 1417.81 |
| 1052870400000 | 1415.27 |
| 1052956800000 | 1423.68 |
| 1053043200000 | 1427.08 |
| 1053302400000 | 1395.06 |
| 1053388800000 | 1397.99 |
| 1053475200000 | 1396.51 |
| 1053561600000 | 1411.49 |
| 1053648000000 | 1414.96 |
| 1053907200000 | 1415.74 |
| 1053993600000 | 1433.42 |
| 1054080000000 | 1442.63 |
| 1054166400000 | 1445.71 |
| 1054252800000 | 1453.31 |
| 1054512000000 | 1468.06 |
| 1054598400000 | 1469.12 |
| 1054684800000 | 1485.35 |
| 1054771200000 | 1492.79 |
| 1054857600000 | 1495.09 |
| 1055116800000 | 1480.47 |
| 1055203200000 | 1489.12 |
| 1055289600000 | 1510.38 |
| 1055376000000 | 1516.36 |
| 1055462400000 | 1505.83 |
| 1055721600000 | 1533.12 |
| 1055808000000 | 1540.7 |
| 1055894400000 | 1537.9 |
| 1055980800000 | 1517.75 |
| 1056067200000 | 1515.85 |
| 1056326400000 | 1492.99 |
| 1056412800000 | 1490.24 |
| 1056499200000 | 1487.1 |
| 1056585600000 | 1490.54 |
| 1056672000000 | 1482.5 |
| 1056931200000 | 1477.37 |
| 1057017600000 | 1479.98 |
| 1057104000000 | 1498.62 |
| 1057190400000 | 1492.41 |
| 1057276800000 | 1491.22 |
| 1057536000000 | 1513.88 |
| 1057622400000 | 1513.94 |
| 1057708800000 | 1506.03 |
| 1057795200000 | 1490.01 |
| 1057881600000 | 1501.32 |
| 1058140800000 | 1514.2 |
| 1058227200000 | 1503.11 |
| 1058313600000 | 1494.49 |
| 1058400000000 | 1477.34 |
| 1058486400000 | 1490.47 |
| 1058745600000 | 1477.13 |
| 1058832000000 | 1486.82 |
| 1058918400000 | 1493.06 |
| 1059004800000 | 1495.5 |
| 1059091200000 | 1510.72 |
| 1059350400000 | 1514.97 |
| 1059436800000 | 1504.37 |
| 1059523200000 | 1499.95 |
| 1059609600000 | 1502.98 |
| 1059696000000 | 1488.28 |
| 1059955200000 | 1491.19 |
| 1060041600000 | 1478.34 |
| 1060128000000 | 1471.47 |
| 1060214400000 | 1482.25 |
| 1060300800000 | 1487.11 |
| 1060560000000 | 1495.45 |
| 1060646400000 | 1504.66 |
| 1060732800000 | 1501.69 |
| 1060819200000 | 1512.15 |
| 1060905600000 | 1514.04 |
| 1061164800000 | 1522.57 |
| 1061251200000 | 1523.69 |
| 1061337600000 | 1519.34 |
| 1061424000000 | 1517.98 |
| 1061510400000 | 1509.24 |
| 1061769600000 | 1506.08 |
| 1061856000000 | 1503.94 |
| 1061942400000 | 1508.09 |
| 1062028800000 | 1515.29 |
| 1062115200000 | 1519.93 |
| 1062374400000 | 1526.33 |
| 1062460800000 | 1534.79 |
| 1062547200000 | 1548.68 |
| 1062633600000 | 1553.75 |
| 1062720000000 | 1552.75 |
| 1062979200000 | 1565.42 |
| 1063065600000 | 1558.16 |
| 1063152000000 | 1542.96 |
| 1063238400000 | 1549.07 |
| 1063324800000 | 1551.91 |
| 1063584000000 | 1548.72 |
| 1063670400000 | 1563.1 |
| 1063756800000 | 1567 |
| 1063843200000 | 1581.54 |
| 1063929600000 | 1578.51 |
| 1064188800000 | 1560.59 |
| 1064275200000 | 1564.38 |
| 1064361600000 | 1548.83 |
| 1064448000000 | 1538.8 |
| 1064534400000 | 1528.26 |
| 1064793600000 | 1539.44 |
| 1064880000000 | 1523.83 |
| 1064966400000 | 1556.13 |
| 1065052800000 | 1561.79 |
| 1065139200000 | 1576.82 |
| 1065398400000 | 1584.57 |
| 1065484800000 | 1588.64 |
| 1065571200000 | 1585.25 |
| 1065657600000 | 1595.88 |
| 1065744000000 | 1597.17 |
| 1066003200000 | 1608.52 |
| 1066089600000 | 1611.6 |
| 1066176000000 | 1609.37 |
| 1066262400000 | 1611.47 |
| 1066348800000 | 1602.19 |
| 1066608000000 | 1607.39 |
| 1066694400000 | 1610.81 |
| 1066780800000 | 1593.27 |
| 1066867200000 | 1589.07 |
| 1066953600000 | 1584.33 |
| 1067212800000 | 1587.93 |
| 1067299200000 | 1606.41 |
| 1067385600000 | 1607.99 |
| 1067472000000 | 1608.7 |
| 1067558400000 | 1610.13 |
| 1067817600000 | 1620.48 |
| 1067904000000 | 1615.47 |
| 1067990400000 | 1609.01 |
| 1068076800000 | 1614.14 |
| 1068163200000 | 1618.58 |
| 1068422400000 | 1608.67 |
| 1068508800000 | 1606.1 |
| 1068595200000 | 1623.77 |
| 1068681600000 | 1630.68 |
| 1068768000000 | 1628.54 |
| 1069027200000 | 1611.53 |
| 1069113600000 | 1609.37 |
| 1069200000000 | 1612.55 |
| 1069286400000 | 1604.46 |
| 1069372800000 | 1607.52 |
| 1069632000000 | 1624.57 |
| 1069718400000 | 1627.99 |
| 1069804800000 | 1637.17 |
| 1069891200000 | 1637.46 |
| 1069977600000 | 1639.88 |
| 1070236800000 | 1659.72 |
| 1070323200000 | 1659.94 |
| 1070409600000 | 1663.42 |
| 1070496000000 | 1666.03 |
| 1070582400000 | 1658.83 |
| 1070841600000 | 1665.95 |
| 1070928000000 | 1663.25 |
| 1071014400000 | 1658.93 |
| 1071100800000 | 1671.2 |
| 1071187200000 | 1678.07 |
| 1071446400000 | 1676.64 |
| 1071532800000 | 1682.26 |
| 1071619200000 | 1685.22 |
| 1071705600000 | 1702.93 |
| 1071792000000 | 1702.95 |
| 1072051200000 | 1707.8 |
| 1072137600000 | 1713.38 |
| 1072224000000 | 1715.74 |
| 1072310400000 | 1715.91 |
| 1072396800000 | 1716.59 |
| 1072656000000 | 1735.58 |
| 1072742400000 | 1740.88 |
| 1072828800000 | 1748.09 |
| 1073001600000 | 1754.93 |
| 1073260800000 | 1777.27 |
| 1073347200000 | 1781.01 |
| 1073433600000 | 1777.51 |
| 1073520000000 | 1791.32 |
| 1073606400000 | 1785.15 |
| 1073865600000 | 1786.86 |
| 1073952000000 | 1782.17 |
| 1074038400000 | 1789.15 |
| 1074124800000 | 1785.56 |
| 1074211200000 | 1788.27 |
| 1074470400000 | 1789.48 |
| 1074556800000 | 1796.89 |
| 1074643200000 | 1811.28 |
| 1074729600000 | 1812.94 |
| 1074816000000 | 1806.82 |
| 1075075200000 | 1813.81 |
| 1075161600000 | 1808.04 |
| 1075248000000 | 1789.56 |
| 1075334400000 | 1781.6 |
| 1075420800000 | 1777.17 |
| 1075680000000 | 1781.76 |
| 1075766400000 | 1786.72 |
| 1075852800000 | 1775.56 |
| 1075939200000 | 1777.28 |
| 1076025600000 | 1800.88 |
| 1076284800000 | 1806.27 |
| 1076371200000 | 1812.84 |
| 1076457600000 | 1825.34 |
| 1076544000000 | 1826.48 |
| 1076630400000 | 1819.33 |
| 1076889600000 | 1820.81 |
| 1076976000000 | 1838.5 |
| 1077062400000 | 1832.82 |
| 1077148800000 | 1827.62 |
| 1077235200000 | 1815.44 |
| 1077494400000 | 1812.93 |
| 1077580800000 | 1810.33 |
| 1077667200000 | 1811.54 |
| 1077753600000 | 1808.13 |
| 1077840000000 | 1809.11 |
| 1078099200000 | 1827.53 |
| 1078185600000 | 1816.78 |
| 1078272000000 | 1807.46 |
| 1078358400000 | 1817.97 |
| 1078444800000 | 1829.97 |
| 1078704000000 | 1820.54 |
| 1078790400000 | 1811.2 |
| 1078876800000 | 1784.14 |
| 1078963200000 | 1752.71 |
| 1079049600000 | 1762.18 |
| 1079308800000 | 1738.03 |
| 1079395200000 | 1753.46 |
| 1079481600000 | 1767.74 |
| 1079568000000 | 1766.87 |
| 1079654400000 | 1756.42 |
| 1079913600000 | 1731.09 |
| 1080000000000 | 1727.01 |
| 1080086400000 | 1719.12 |
| 1080172800000 | 1740.55 |
| 1080259200000 | 1738.52 |
| 1080518400000 | 1762.7 |
| 1080604800000 | 1769.87 |
| 1080691200000 | 1772.7 |
| 1080777600000 | 1789.85 |
| 1080864000000 | 1799.77 |
| 1081123200000 | 1806.91 |
| 1081209600000 | 1805.12 |
| 1081296000000 | 1801.99 |
| 1081382400000 | 1801 |
| 1081468800000 | 1800.54 |
| 1081728000000 | 1807.14 |
| 1081814400000 | 1788.34 |
| 1081900800000 | 1776.88 |
| 1081987200000 | 1777.04 |
| 1082073600000 | 1789.87 |
| 1082332800000 | 1792.66 |
| 1082419200000 | 1773.62 |
| 1082505600000 | 1770.88 |
| 1082592000000 | 1786.32 |
| 1082678400000 | 1789.09 |
| 1082937600000 | 1787 |
| 1083024000000 | 1790.47 |
| 1083110400000 | 1761.56 |
| 1083196800000 | 1751.99 |
| 1083283200000 | 1741.81 |
| 1083542400000 | 1753.5 |
| 1083628800000 | 1767.1 |
| 1083715200000 | 1773.07 |
| 1083801600000 | 1755.68 |
| 1083888000000 | 1732.31 |
| 1084147200000 | 1699.22 |
| 1084233600000 | 1711.56 |
| 1084320000000 | 1714.44 |
| 1084406400000 | 1714.17 |
| 1084492800000 | 1709.37 |
| 1084752000000 | 1694.24 |
| 1084838400000 | 1704.37 |
| 1084924800000 | 1719.25 |
| 1085011200000 | 1710.24 |
| 1085097600000 | 1718.63 |
| 1085356800000 | 1721.61 |
| 1085443200000 | 1741.54 |
| 1085529600000 | 1748.1 |
| 1085616000000 | 1767.46 |
| 1085702400000 | 1761.32 |
| 1085961600000 | 1762.12 |
| 1086048000000 | 1759.74 |
| 1086134400000 | 1767.47 |
| 1086220800000 | 1757.74 |
| 1086307200000 | 1768.1 |
| 1086566400000 | 1796.35 |
| 1086652800000 | 1797.59 |
| 1086739200000 | 1777.76 |
| 1086825600000 | 1783.23 |
| 1086912000000 | 1777.19 |
| 1087171200000 | 1760.82 |
| 1087257600000 | 1771.2 |
| 1087344000000 | 1775.55 |
| 1087430400000 | 1777.32 |
| 1087516800000 | 1784.6 |
| 1087776000000 | 1778.54 |
| 1087862400000 | 1775.35 |
| 1087948800000 | 1787.1 |
| 1088035200000 | 1793.19 |
| 1088121600000 | 1782.89 |
| 1088380800000 | 1788.04 |
| 1088467200000 | 1784.54 |
| 1088553600000 | 1788.06 |
| 1088640000000 | 1776.5 |
| 1088726400000 | 1775.88 |
| 1088985600000 | 1774.48 |
| 1089072000000 | 1764.07 |
| 1089158400000 | 1770.55 |
| 1089244800000 | 1765.29 |
| 1089331200000 | 1768.81 |
| 1089590400000 | 1768.86 |
| 1089676800000 | 1766.61 |
| 1089763200000 | 1764.2 |
| 1089849600000 | 1750.58 |
| 1089936000000 | 1751.18 |
| 1090195200000 | 1748.08 |
| 1090281600000 | 1752.65 |
| 1090368000000 | 1738.27 |
| 1090454400000 | 1735.01 |
| 1090540800000 | 1718.28 |
| 1090800000000 | 1712.77 |
| 1090886400000 | 1723.6 |
| 1090972800000 | 1725.04 |
| 1091059200000 | 1737.26 |
| 1091145600000 | 1739.27 |
| 1091404800000 | 1743.4 |
| 1091491200000 | 1741.44 |
| 1091577600000 | 1735.72 |
| 1091664000000 | 1719.73 |
| 1091750400000 | 1701.71 |
| 1092009600000 | 1698.71 |
| 1092096000000 | 1717.42 |
| 1092182400000 | 1706.03 |
| 1092268800000 | 1694.21 |
| 1092355200000 | 1700.08 |
| 1092614400000 | 1718.12 |
| 1092700800000 | 1720.54 |
| 1092787200000 | 1732.52 |
| 1092873600000 | 1735.98 |
| 1092960000000 | 1740.44 |
| 1093219200000 | 1739.79 |
| 1093305600000 | 1735.77 |
| 1093392000000 | 1745.51 |
| 1093478400000 | 1749.97 |
| 1093564800000 | 1755.42 |
| 1093824000000 | 1746.22 |
| 1093910400000 | 1751.11 |
| 1093996800000 | 1759.4 |
| 1094083200000 | 1772.32 |
| 1094169600000 | 1766.01 |
| 1094428800000 | 1769.49 |
| 1094515200000 | 1777.13 |
| 1094601600000 | 1774.94 |
| 1094688000000 | 1775.22 |
| 1094774400000 | 1788.75 |
| 1095033600000 | 1794.01 |
| 1095120000000 | 1798.21 |
| 1095206400000 | 1782.57 |
| 1095292800000 | 1788.43 |
| 1095379200000 | 1797.44 |
| 1095638400000 | 1789.5 |
| 1095724800000 | 1805.66 |
| 1095811200000 | 1786.23 |
| 1095897600000 | 1780.24 |
| 1095984000000 | 1780.98 |
| 1096243200000 | 1771.44 |
| 1096329600000 | 1782.15 |
| 1096416000000 | 1789.95 |
| 1096502400000 | 1789.99 |
| 1096588800000 | 1816.9 |
| 1096848000000 | 1822.27 |
| 1096934400000 | 1825.6 |
| 1097020800000 | 1833.26 |
| 1097107200000 | 1821.67 |
| 1097193600000 | 1817.27 |
| 1097452800000 | 1817.47 |
| 1097539200000 | 1804.98 |
| 1097625600000 | 1795.88 |
| 1097712000000 | 1788.07 |
| 1097798400000 | 1795.76 |
| 1098057600000 | 1801.32 |
| 1098144000000 | 1797.48 |
| 1098230400000 | 1795.39 |
| 1098316800000 | 1801.09 |
| 1098403200000 | 1791.4 |
| 1098662400000 | 1785.74 |
| 1098748800000 | 1803.41 |
| 1098835200000 | 1825.15 |
| 1098921600000 | 1831.23 |
| 1099008000000 | 1832.21 |
| 1099267200000 | 1838.4 |
| 1099353600000 | 1842.94 |
| 1099440000000 | 1865.24 |
| 1099526400000 | 1884.79 |
| 1099612800000 | 1894.85 |
| 1099872000000 | 1893.9 |
| 1099958400000 | 1891.06 |
| 1100044800000 | 1891.43 |
| 1100131200000 | 1906.24 |
| 1100217600000 | 1921.91 |
| 1100476800000 | 1922.65 |
| 1100563200000 | 1912.84 |
| 1100649600000 | 1930.09 |
| 1100736000000 | 1928.93 |
| 1100822400000 | 1914.12 |
| 1101081600000 | 1915.03 |
| 1101168000000 | 1918.16 |
| 1101254400000 | 1926.31 |
| 1101340800000 | 1935.84 |
| 1101427200000 | 1936.22 |
| 1101686400000 | 1934.1 |
| 1101772800000 | 1926.3 |
| 1101859200000 | 1951.85 |
| 1101945600000 | 1953.93 |
| 1102032000000 | 1956.29 |
| 1102291200000 | 1955.09 |
| 1102377600000 | 1944.1 |
| 1102464000000 | 1937.26 |
| 1102550400000 | 1936.87 |
| 1102636800000 | 1935.32 |
| 1102896000000 | 1954.98 |
| 1102982400000 | 1960.62 |
| 1103068800000 | 1971.32 |
| 1103155200000 | 1965.6 |
| 1103241600000 | 1949.33 |
| 1103500800000 | 1962.51 |
| 1103587200000 | 1970.3 |
| 1103673600000 | 1979.49 |
| 1103760000000 | 1986.66 |
| 1103846400000 | 1990.8 |
| 1104105600000 | 1990.04 |
| 1104192000000 | 1997.81 |
| 1104278400000 | 1997.09 |
| 1104364800000 | 2000.23 |
| 1104451200000 | 1998.14 |
| 1104710400000 | 1986.44 |
| 1104796800000 | 1965.24 |
| 1104883200000 | 1954.12 |
| 1104969600000 | 1954.25 |
| 1105056000000 | 1951.29 |
| 1105315200000 | 1958.22 |
| 1105401600000 | 1950.06 |
| 1105488000000 | 1956.83 |
| 1105574400000 | 1944.53 |
| 1105660800000 | 1948.29 |
| 1105920000000 | 1951.42 |
| 1106006400000 | 1958.15 |
| 1106092800000 | 1948.65 |
| 1106179200000 | 1930.9 |
| 1106265600000 | 1926.06 |
| 1106524800000 | 1925.43 |
| 1106611200000 | 1930.02 |
| 1106697600000 | 1943.34 |
| 1106784000000 | 1944.93 |
| 1106870400000 | 1938.17 |
| 1107129600000 | 1953.89 |
| 1107216000000 | 1965.05 |
| 1107302400000 | 1971.7 |
| 1107388800000 | 1963.67 |
| 1107475200000 | 1981.97 |
| 1107734400000 | 1980.23 |
| 1107820800000 | 1978.21 |
| 1107907200000 | 1970.76 |
| 1107993600000 | 1982.14 |
| 1108080000000 | 1995.44 |
| 1108339200000 | 2004.32 |
| 1108425600000 | 2010.29 |
| 1108512000000 | 2007.4 |
| 1108598400000 | 2004.05 |
| 1108684800000 | 2006.95 |
| 1108944000000 | 2007.62 |
| 1109030400000 | 1995.66 |
| 1109116800000 | 1995.82 |
| 1109203200000 | 2005.45 |
| 1109289600000 | 2024.74 |
| 1109548800000 | 2021.35 |
| 1109635200000 | 2026.57 |
| 1109721600000 | 2022.82 |
| 1109808000000 | 2024.22 |
| 1109894400000 | 2047.27 |
| 1110153600000 | 2046.82 |
| 1110240000000 | 2047.26 |
| 1110326400000 | 2032.79 |
| 1110412800000 | 2029.5 |
| 1110499200000 | 2025.95 |
| 1110758400000 | 2025.39 |
| 1110844800000 | 2017.33 |
| 1110931200000 | 2006.1 |
| 1111017600000 | 2005.38 |
| 1111104000000 | 2001.86 |
| 1111363200000 | 1988.28 |
| 1111449600000 | 1979.13 |
| 1111536000000 | 1964.08 |
| 1111622400000 | 1963.29 |
| 1111708800000 | 1964.13 |
| 1111968000000 | 1962.54 |
| 1112054400000 | 1956.32 |
| 1112140800000 | 1972.48 |
| 1112227200000 | 1975.63 |
| 1112313600000 | 1971.06 |
| 1112572800000 | 1962.61 |
| 1112659200000 | 1974.11 |
| 1112745600000 | 1980.23 |
| 1112832000000 | 1992.61 |
| 1112918400000 | 1982.36 |
| 1113177600000 | 1985.85 |
| 1113264000000 | 1985.28 |
| 1113350400000 | 1976.79 |
| 1113436800000 | 1957.7 |
| 1113523200000 | 1934.45 |
| 1113782400000 | 1926.65 |
| 1113868800000 | 1940.54 |
| 1113955200000 | 1926.07 |
| 1114041600000 | 1949.04 |
| 1114128000000 | 1947.69 |
| 1114387200000 | 1955.07 |
| 1114473600000 | 1943.27 |
| 1114560000000 | 1939.49 |
| 1114646400000 | 1924.61 |
| 1114732800000 | 1938.77 |
| 1114992000000 | 1943.23 |
| 1115078400000 | 1947.02 |
| 1115164800000 | 1970.95 |
| 1115251200000 | 1972.82 |
| 1115337600000 | 1970.69 |
| 1115596800000 | 1974.69 |
| 1115683200000 | 1960.22 |
| 1115769600000 | 1959.48 |
| 1115856000000 | 1947.33 |
| 1115942400000 | 1938.17 |
| 1116201600000 | 1944.2 |
| 1116288000000 | 1953.07 |
| 1116374400000 | 1973.21 |
| 1116460800000 | 1983.03 |
| 1116547200000 | 1977.29 |
| 1116806400000 | 1986.74 |
| 1116892800000 | 1988.41 |
| 1116979200000 | 1983.75 |
| 1117065600000 | 1992.05 |
| 1117152000000 | 1996.38 |
| 1117411200000 | 1998.01 |
| 1117497600000 | 1981.39 |
| 1117584000000 | 1996.82 |
| 1117670400000 | 2001.09 |
| 1117756800000 | 1992.37 |
| 1118016000000 | 1992.66 |
| 1118102400000 | 1999.15 |
| 1118188800000 | 1999.47 |
| 1118275200000 | 1997.24 |
| 1118361600000 | 1996 |
| 1118620800000 | 1996.2 |
| 1118707200000 | 2000.23 |
| 1118793600000 | 2005.7 |
| 1118880000000 | 2013.03 |
| 1118966400000 | 2029.34 |
| 1119225600000 | 2024.87 |
| 1119312000000 | 2025.01 |
| 1119398400000 | 2027.61 |
| 1119484800000 | 2012.18 |
| 1119571200000 | 1999.04 |
| 1119830400000 | 1996 |
| 1119916800000 | 2007.29 |
| 1120003200000 | 2006.43 |
| 1120089600000 | 1996.71 |
| 1120176000000 | 1996.41 |
| 1120435200000 | 1994.55 |
| 1120521600000 | 2002.36 |
| 1120608000000 | 1999.36 |
| 1120694400000 | 1990.63 |
| 1120780800000 | 2013.52 |
| 1121040000000 | 2034.81 |
| 1121126400000 | 2045.13 |
| 1121212800000 | 2044.7 |
| 1121299200000 | 2054.04 |
| 1121385600000 | 2049.42 |
| 1121644800000 | 2042.52 |
| 1121731200000 | 2050 |
| 1121817600000 | 2055.75 |
| 1121904000000 | 2057.08 |
| 1121990400000 | 2064.21 |
| 1122249600000 | 2059.62 |
| 1122336000000 | 2057.48 |
| 1122422400000 | 2067.57 |
| 1122508800000 | 2081.24 |
| 1122595200000 | 2075.83 |
| 1122854400000 | 2082.53 |
| 1122940800000 | 2100.01 |
| 1123027200000 | 2106.73 |
| 1123113600000 | 2096.15 |
| 1123200000000 | 2081.83 |
| 1123459200000 | 2086.45 |
| 1123545600000 | 2098.25 |
| 1123632000000 | 2106.97 |
| 1123718400000 | 2118.55 |
| 1123804800000 | 2108.95 |
| 1124064000000 | 2107.65 |
| 1124150400000 | 2089.69 |
| 1124236800000 | 2086.95 |
| 1124323200000 | 2072.65 |
| 1124409600000 | 2078.19 |
| 1124668800000 | 2088.58 |
| 1124755200000 | 2077.09 |
| 1124841600000 | 2066.93 |
| 1124928000000 | 2067.43 |
| 1125014400000 | 2057.57 |
| 1125273600000 | 2061.73 |
| 1125360000000 | 2054.75 |
| 1125446400000 | 2079.1 |
| 1125532800000 | 2098.86 |
| 1125619200000 | 2100.79 |
| 1125878400000 | 2103.25 |
| 1125964800000 | 2122.62 |
| 1126051200000 | 2126.76 |
| 1126137600000 | 2120.22 |
| 1126224000000 | 2134.3 |
| 1126483200000 | 2126.14 |
| 1126569600000 | 2112.16 |
| 1126656000000 | 2114.1 |
| 1126742400000 | 2110.3 |
| 1126828800000 | 2126.23 |
| 1127088000000 | 2120.38 |
| 1127174400000 | 2115.14 |
| 1127260800000 | 2102.38 |
| 1127347200000 | 2097.92 |
| 1127433600000 | 2095.36 |
| 1127692800000 | 2104.61 |
| 1127779200000 | 2101.91 |
| 1127865600000 | 2109.76 |
| 1127952000000 | 2119.42 |
| 1128038400000 | 2126.87 |
| 1128297600000 | 2122.1 |
| 1128384000000 | 2113.47 |
| 1128470400000 | 2084.71 |
| 1128556800000 | 2075.03 |
| 1128643200000 | 2075.91 |
| 1128902400000 | 2068.92 |
| 1128988800000 | 2066.63 |
| 1129075200000 | 2054.73 |
| 1129161600000 | 2037.59 |
| 1129248000000 | 2053.96 |
| 1129507200000 | 2056.53 |
| 1129593600000 | 2036.21 |
| 1129680000000 | 2042.53 |
| 1129766400000 | 2027.26 |
| 1129852800000 | 2028.74 |
| 1130112000000 | 2053.6 |
| 1130198400000 | 2057.14 |
| 1130284800000 | 2055.19 |
| 1130371200000 | 2037.39 |
| 1130457600000 | 2052.25 |
| 1130716800000 | 2072.71 |
| 1130803200000 | 2072.26 |
| 1130889600000 | 2092.18 |
| 1130976000000 | 2107.22 |
| 1131062400000 | 2095.57 |
| 1131321600000 | 2098.92 |
| 1131408000000 | 2094.67 |
| 1131494400000 | 2095.08 |
| 1131580800000 | 2105.14 |
| 1131667200000 | 2116.23 |
| 1131926400000 | 2115.23 |
| 1132012800000 | 2105.96 |
| 1132099200000 | 2104.78 |
| 1132185600000 | 2123.34 |
| 1132272000000 | 2132.4 |
| 1132531200000 | 2144.23 |
| 1132617600000 | 2147.87 |
| 1132704000000 | 2163.36 |
| 1132790400000 | 2164.39 |
| 1132876800000 | 2164.79 |
| 1133136000000 | 2154.15 |
| 1133222400000 | 2152.39 |
| 1133308800000 | 2141.97 |
| 1133395200000 | 2164.28 |
| 1133481600000 | 2172.12 |
| 1133740800000 | 2172.05 |
| 1133827200000 | 2180.38 |
| 1133913600000 | 2171.14 |
| 1134000000000 | 2173.91 |
| 1134086400000 | 2176.35 |
| 1134345600000 | 2186.2 |
| 1134432000000 | 2193.65 |
| 1134518400000 | 2202.22 |
| 1134604800000 | 2193.02 |
| 1134691200000 | 2197.68 |
| 1134950400000 | 2191.2 |
| 1135036800000 | 2186.13 |
| 1135123200000 | 2189.99 |
| 1135209600000 | 2196.94 |
| 1135296000000 | 2198.58 |
| 1135555200000 | 2198.69 |
| 1135641600000 | 2188.7 |
| 1135728000000 | 2193.12 |
| 1135814400000 | 2191.08 |
| 1135900800000 | 2177.18 |
| 1136160000000 | 2180.01 |
| 1136246400000 | 2220.05 |
| 1136332800000 | 2243.18 |
| 1136419200000 | 2241.16 |
| 1136505600000 | 2263.16 |
| 1136764800000 | 2265.69 |
| 1136851200000 | 2260.11 |
| 1136937600000 | 2272.44 |
| 1137024000000 | 2263.94 |
| 1137110400000 | 2263.29 |
| 1137369600000 | 2270.26 |
| 1137456000000 | 2253.62 |
| 1137542400000 | 2237.63 |
| 1137628800000 | 2253.67 |
| 1137715200000 | 2225.62 |
| 1137974400000 | 2237.66 |
| 1138060800000 | 2239.24 |
| 1138147200000 | 2247.13 |
| 1138233600000 | 2262.94 |
| 1138320000000 | 2277.12 |
| 1138579200000 | 2275.55 |
| 1138665600000 | 2276.77 |
| 1138752000000 | 2284.89 |
| 1138838400000 | 2263.37 |
| 1138924800000 | 2247.73 |
| 1139184000000 | 2251.25 |
| 1139270400000 | 2234.02 |
| 1139356800000 | 2239.09 |
| 1139443200000 | 2249.1 |
| 1139529600000 | 2246.24 |
| 1139788800000 | 2241.61 |
| 1139875200000 | 2252.43 |
| 1139961600000 | 2258.05 |
| 1140048000000 | 2272.35 |
| 1140134400000 | 2278.52 |
| 1140393600000 | 2285.58 |
| 1140480000000 | 2279.98 |
| 1140566400000 | 2290.99 |
| 1140652800000 | 2289.91 |
| 1140739200000 | 2291.4 |
| 1140998400000 | 2299.48 |
| 1141084800000 | 2277.96 |
| 1141171200000 | 2295.93 |
| 1141257600000 | 2293.72 |
| 1141344000000 | 2292.2 |
| 1141603200000 | 2286.53 |
| 1141689600000 | 2265.39 |
| 1141776000000 | 2262.87 |
| 1141862400000 | 2262.31 |
| 1141948800000 | 2274.51 |
| 1142208000000 | 2289.15 |
| 1142294400000 | 2309.13 |
| 1142380800000 | 2320.32 |
| 1142467200000 | 2331.05 |
| 1142553600000 | 2333.58 |
| 1142812800000 | 2333.15 |
| 1142899200000 | 2319.06 |
| 1142985600000 | 2327.79 |
| 1143072000000 | 2317.56 |
| 1143158400000 | 2325.9 |
| 1143417600000 | 2319.64 |
| 1143504000000 | 2308.32 |
| 1143590400000 | 2314.05 |
| 1143676800000 | 2333.23 |
| 1143763200000 | 2320.23 |
| 1144022400000 | 2335.77 |
| 1144108800000 | 2350.28 |
| 1144195200000 | 2362.2 |
| 1144281600000 | 2362.6 |
| 1144368000000 | 2339.79 |
| 1144627200000 | 2346.08 |
| 1144713600000 | 2329.66 |
| 1144800000000 | 2327.12 |
| 1144886400000 | 2328.68 |
| 1144972800000 | 2330.73 |
| 1145232000000 | 2342.65 |
| 1145318400000 | 2368.09 |
| 1145404800000 | 2387.04 |
| 1145491200000 | 2386.74 |
| 1145577600000 | 2397.18 |
| 1145836800000 | 2391.3 |
| 1145923200000 | 2385.82 |
| 1146009600000 | 2399.61 |
| 1146096000000 | 2404.56 |
| 1146182400000 | 2407.53 |
| 1146441600000 | 2408.12 |
| 1146528000000 | 2429.18 |
| 1146614400000 | 2415.72 |
| 1146700800000 | 2428.82 |
| 1146787200000 | 2456.27 |
| 1147046400000 | 2457.02 |
| 1147132800000 | 2466.24 |
| 1147219200000 | 2461.36 |
| 1147305600000 | 2442.9 |
| 1147392000000 | 2409.87 |
| 1147651200000 | 2385 |
| 1147737600000 | 2387.55 |
| 1147824000000 | 2338.99 |
| 1147910400000 | 2321.17 |
| 1147996800000 | 2315.01 |
| 1148256000000 | 2284.91 |
| 1148342400000 | 2305.71 |
| 1148428800000 | 2286.46 |
| 1148515200000 | 2315.76 |
| 1148601600000 | 2341.74 |
| 1148860800000 | 2344.62 |
| 1148947200000 | 2312.31 |
| 1149033600000 | 2322.16 |
| 1149120000000 | 2340.13 |
| 1149206400000 | 2358.47 |
| 1149465600000 | 2330.97 |
| 1149552000000 | 2299.62 |
| 1149638400000 | 2290.3 |
| 1149724800000 | 2251.07 |
| 1149811200000 | 2262.97 |
| 1150070400000 | 2236.56 |
| 1150156800000 | 2193.48 |
| 1150243200000 | 2208.18 |
| 1150329600000 | 2254.03 |
| 1150416000000 | 2251.94 |
| 1150675200000 | 2238.8 |
| 1150761600000 | 2243.16 |
| 1150848000000 | 2261.8 |
| 1150934400000 | 2255.16 |
| 1151020800000 | 2251.05 |
| 1151280000000 | 2255.18 |
| 1151366400000 | 2247.39 |
| 1151452800000 | 2252.03 |
| 1151539200000 | 2299.04 |
| 1151625600000 | 2331.31 |
| 1151884800000 | 2349.45 |
| 1151971200000 | 2353.61 |
| 1152057600000 | 2323.75 |
| 1152144000000 | 2340.68 |
| 1152230400000 | 2336.94 |
| 1152489600000 | 2337.65 |
| 1152576000000 | 2334.94 |
| 1152662400000 | 2319.95 |
| 1152748800000 | 2287.54 |
| 1152835200000 | 2266.43 |
| 1153094400000 | 2249.96 |
| 1153180800000 | 2251.06 |
| 1153267200000 | 2296.82 |
| 1153353600000 | 2297.11 |
| 1153440000000 | 2283.91 |
| 1153699200000 | 2315.46 |
| 1153785600000 | 2327.04 |
| 1153872000000 | 2330.9 |
| 1153958400000 | 2348.27 |
| 1154044800000 | 2368.96 |
| 1154304000000 | 2362.68 |
| 1154390400000 | 2347.72 |
| 1154476800000 | 2372.28 |
| 1154563200000 | 2366.83 |
| 1154649600000 | 2384.35 |
| 1154908800000 | 2370.19 |
| 1154995200000 | 2367.94 |
| 1155081600000 | 2376.68 |
| 1155168000000 | 2366.97 |
| 1155254400000 | 2364.8 |
| 1155513600000 | 2370.22 |
| 1155600000000 | 2397.16 |
| 1155686400000 | 2417.64 |
| 1155772800000 | 2421.27 |
| 1155859200000 | 2417.59 |
| 1156118400000 | 2420.92 |
| 1156204800000 | 2420.65 |
| 1156291200000 | 2409.49 |
| 1156377600000 | 2411.37 |
| 1156464000000 | 2409.1 |
| 1156723200000 | 2421.81 |
| 1156809600000 | 2423.65 |
| 1156896000000 | 2435.74 |
| 1156982400000 | 2429.81 |
| 1157068800000 | 2442.1 |
| 1157328000000 | 2453.42 |
| 1157414400000 | 2448.87 |
| 1157500800000 | 2422.18 |
| 1157587200000 | 2399.82 |
| 1157673600000 | 2401.23 |
| 1157932800000 | 2390.48 |
| 1158019200000 | 2414.44 |
| 1158105600000 | 2423.46 |
| 1158192000000 | 2426.02 |
| 1158278400000 | 2424.45 |
| 1158537600000 | 2433.91 |
| 1158624000000 | 2427.39 |
| 1158710400000 | 2438.78 |
| 1158796800000 | 2435.6 |
| 1158883200000 | 2424.2 |
| 1159142400000 | 2428.68 |
| 1159228800000 | 2448.08 |
| 1159315200000 | 2461.05 |
| 1159401600000 | 2466.26 |
| 1159488000000 | 2460.29 |
| 1159747200000 | 2462.1 |
| 1159833600000 | 2458.1 |
| 1159920000000 | 2475.29 |
| 1160006400000 | 2488.7 |
| 1160092800000 | 2478.93 |
| 1160352000000 | 2482.28 |
| 1160438400000 | 2487.05 |
| 1160524800000 | 2484.12 |
| 1160611200000 | 2503.52 |
| 1160697600000 | 2512.15 |
| 1160956800000 | 2521.29 |
| 1161043200000 | 2506.99 |
| 1161129600000 | 2516.29 |
| 1161216000000 | 2523.96 |
| 1161302400000 | 2529.66 |
| 1161561600000 | 2536.81 |
| 1161648000000 | 2537.04 |
| 1161734400000 | 2551.08 |
| 1161820800000 | 2563.41 |
| 1161907200000 | 2553.87 |
| 1162166400000 | 2547.57 |
| 1162252800000 | 2553.48 |
| 1162339200000 | 2550.29 |
| 1162425600000 | 2546.41 |
| 1162512000000 | 2545.69 |
| 1162771200000 | 2572.24 |
| 1162857600000 | 2587.87 |
| 1162944000000 | 2586.71 |
| 1163030400000 | 2582.33 |
| 1163116800000 | 2586.41 |
| 1163376000000 | 2585.94 |
| 1163462400000 | 2593.88 |
| 1163548800000 | 2603.02 |
| 1163635200000 | 2607.64 |
| 1163721600000 | 2601.46 |
| 1163980800000 | 2601.36 |
| 1164067200000 | 2608.7 |
| 1164153600000 | 2621.5 |
| 1164240000000 | 2622.24 |
| 1164326400000 | 2621.11 |
| 1164585600000 | 2592.63 |
| 1164672000000 | 2593.79 |
| 1164758400000 | 2623.27 |
| 1164844800000 | 2626.77 |
| 1164931200000 | 2620.74 |
| 1165190400000 | 2638.25 |
| 1165276800000 | 2652.56 |
| 1165363200000 | 2653.25 |
| 1165449600000 | 2651.23 |
| 1165536000000 | 2652.72 |
| 1165795200000 | 2652.9 |
| 1165881600000 | 2654.26 |
| 1165968000000 | 2660.49 |
| 1166054400000 | 2679.7 |
| 1166140800000 | 2681.08 |
| 1166400000000 | 2674.75 |
| 1166486400000 | 2675.04 |
| 1166572800000 | 2680.82 |
| 1166659200000 | 2673.13 |
| 1166745600000 | 2660.4 |
| 1167004800000 | 2661.83 |
| 1167091200000 | 2664.97 |
| 1167177600000 | 2688.79 |
| 1167264000000 | 2691.32 |
| 1167350400000 | 2686.21 |
| 1167696000000 | 2708.89 |
| 1167782400000 | 2698.03 |
| 1167868800000 | 2684.11 |
| 1167955200000 | 2656.97 |
| 1168214400000 | 2658.34 |
| 1168300800000 | 2653.6 |
| 1168387200000 | 2642.24 |
| 1168473600000 | 2665.43 |
| 1168560000000 | 2684.44 |
| 1168819200000 | 2695.4 |
| 1168905600000 | 2688.34 |
| 1168992000000 | 2685.94 |
| 1169078400000 | 2682.63 |
| 1169164800000 | 2693.72 |
| 1169424000000 | 2686.46 |
| 1169510400000 | 2697.7 |
| 1169596800000 | 2715.66 |
| 1169683200000 | 2697.85 |
| 1169769600000 | 2680.85 |
| 1170028800000 | 2681.44 |
| 1170115200000 | 2696.88 |
| 1170201600000 | 2703.05 |
| 1170288000000 | 2727.68 |
| 1170374400000 | 2731.65 |
| 1170633600000 | 2728.23 |
| 1170720000000 | 2735.63 |
| 1170806400000 | 2744.02 |
| 1170892800000 | 2734.9 |
| 1170979200000 | 2727.24 |
| 1171238400000 | 2709.52 |
| 1171324800000 | 2728.28 |
| 1171411200000 | 2759 |
| 1171497600000 | 2763.44 |
| 1171584000000 | 2759.85 |
| 1171843200000 | 2765.33 |
| 1171929600000 | 2765.63 |
| 1172016000000 | 2756.53 |
| 1172102400000 | 2759.51 |
| 1172188800000 | 2761.38 |
| 1172448000000 | 2766.33 |
| 1172534400000 | 2685.54 |
| 1172620800000 | 2666.65 |
| 1172707200000 | 2646.16 |
| 1172793600000 | 2626.52 |
| 1173052800000 | 2587.38 |
| 1173139200000 | 2624.32 |
| 1173225600000 | 2631 |
| 1173312000000 | 2654.68 |
| 1173398400000 | 2660.55 |
| 1173657600000 | 2666.98 |
| 1173744000000 | 2629.08 |
| 1173830400000 | 2608.64 |
| 1173916800000 | 2636.93 |
| 1174003200000 | 2635.07 |
| 1174262400000 | 2667.59 |
| 1174348800000 | 2684.16 |
| 1174435200000 | 2716.06 |
| 1174521600000 | 2740.28 |
| 1174608000000 | 2743.87 |
| 1174867200000 | 2741.24 |
| 1174953600000 | 2730.96 |
| 1175040000000 | 2713.63 |
| 1175126400000 | 2731.72 |
| 1175212800000 | 2728.8 |
| 1175472000000 | 2738.6 |
| 1175558400000 | 2764.88 |
| 1175644800000 | 2773.62 |
| 1175731200000 | 2785.28 |
| 1175817600000 | 2784.98 |
| 1176076800000 | 2782.29 |
| 1176163200000 | 2800.16 |
| 1176249600000 | 2792.68 |
| 1176336000000 | 2803.2 |
| 1176422400000 | 2818.97 |
| 1176681600000 | 2852.92 |
| 1176768000000 | 2857.59 |
| 1176854400000 | 2853.73 |
| 1176940800000 | 2844.66 |
| 1177027200000 | 2876.21 |
| 1177286400000 | 2868.71 |
| 1177372800000 | 2863.18 |
| 1177459200000 | 2889.57 |
| 1177545600000 | 2885.7 |
| 1177632000000 | 2881.62 |
| 1177891200000 | 2870.72 |
| 1177977600000 | 2868.52 |
| 1178064000000 | 2886.29 |
| 1178150400000 | 2899.07 |
| 1178236800000 | 2916.25 |
| 1178496000000 | 2926.28 |
| 1178582400000 | 2907.8 |
| 1178668800000 | 2918.54 |
| 1178755200000 | 2886.92 |
| 1178841600000 | 2905.68 |
| 1179100800000 | 2906.47 |
| 1179187200000 | 2911.45 |
| 1179273600000 | 2925.31 |
| 1179360000000 | 2922.18 |
| 1179446400000 | 2943.01 |
| 1179705600000 | 2945.66 |
| 1179792000000 | 2944.87 |
| 1179878400000 | 2953.89 |
| 1179964800000 | 2923.26 |
| 1180051200000 | 2933.78 |
| 1180310400000 | 2935.94 |
| 1180396800000 | 2940.76 |
| 1180483200000 | 2944.72 |
| 1180569600000 | 2959.5 |
| 1180656000000 | 2979.44 |
| 1180915200000 | 2986.9 |
| 1181001600000 | 2977.07 |
| 1181088000000 | 2942.89 |
| 1181174400000 | 2902.26 |
| 1181260800000 | 2906.37 |
| 1181520000000 | 2917.64 |
| 1181606400000 | 2893.37 |
| 1181692800000 | 2918.54 |
| 1181779200000 | 2950 |
| 1181865600000 | 2983.01 |
| 1182124800000 | 2984.24 |
| 1182211200000 | 2984.97 |
| 1182297600000 | 2970.31 |
| 1182384000000 | 2968.14 |
| 1182470400000 | 2946.81 |
| 1182729600000 | 2939.11 |
| 1182816000000 | 2927.08 |
| 1182902400000 | 2929 |
| 1182988800000 | 2946.78 |
| 1183075200000 | 2956.44 |
| 1183334400000 | 2982.61 |
| 1183420800000 | 3000.74 |
| 1183507200000 | 3007.76 |
| 1183593600000 | 3001.26 |
| 1183680000000 | 3019.85 |
| 1183939200000 | 3030.16 |
| 1184025600000 | 3002.89 |
| 1184112000000 | 3010.92 |
| 1184198400000 | 3057.57 |
| 1184284800000 | 3073.63 |
| 1184544000000 | 3071.03 |
| 1184630400000 | 3067.88 |
| 1184716800000 | 3053.05 |
| 1184803200000 | 3076.06 |
| 1184889600000 | 3049.34 |
| 1185148800000 | 3064.76 |
| 1185235200000 | 3017.23 |
| 1185321600000 | 3003.52 |
| 1185408000000 | 2931.13 |
| 1185494400000 | 2882.86 |
| 1185753600000 | 2899.71 |
| 1185840000000 | 2909.83 |
| 1185926400000 | 2889.35 |
| 1186012800000 | 2909.53 |
| 1186099200000 | 2865.13 |
| 1186358400000 | 2884.58 |
| 1186444800000 | 2906.36 |
| 1186531200000 | 2965.08 |
| 1186617600000 | 2890.03 |
| 1186704000000 | 2842.99 |
| 1186963200000 | 2864.94 |
| 1187049600000 | 2819 |
| 1187136000000 | 2780.78 |
| 1187222400000 | 2728.32 |
| 1187308800000 | 2793.27 |
| 1187568000000 | 2809.97 |
| 1187654400000 | 2812.16 |
| 1187740800000 | 2853.98 |
| 1187827200000 | 2868.84 |
| 1187913600000 | 2893.33 |
| 1188172800000 | 2891.17 |
| 1188259200000 | 2835.83 |
| 1188345600000 | 2870.56 |
| 1188432000000 | 2880.65 |
| 1188518400000 | 2918.84 |
| 1188777600000 | 2921.86 |
| 1188864000000 | 2942.69 |
| 1188950400000 | 2913.14 |
| 1189036800000 | 2929.2 |
| 1189123200000 | 2887.37 |
| 1189382400000 | 2875.39 |
| 1189468800000 | 2920.98 |
| 1189555200000 | 2931.32 |
| 1189641600000 | 2958.23 |
| 1189728000000 | 2949.62 |
| 1189987200000 | 2925.2 |
| 1190073600000 | 2983.5 |
| 1190160000000 | 3040.42 |
| 1190246400000 | 3039 |
| 1190332800000 | 3052.58 |
| 1190592000000 | 3052.61 |
| 1190678400000 | 3042.75 |
| 1190764800000 | 3061.72 |
| 1190851200000 | 3086.64 |
| 1190937600000 | 3090 |
| 1191196800000 | 3122.85 |
| 1191283200000 | 3128.04 |
| 1191369600000 | 3119.5 |
| 1191456000000 | 3120.01 |
| 1191542400000 | 3152.68 |
| 1191801600000 | 3140.39 |
| 1191888000000 | 3166.37 |
| 1191974400000 | 3175.25 |
| 1192060800000 | 3188.97 |
| 1192147200000 | 3187.86 |
| 1192406400000 | 3174.28 |
| 1192492800000 | 3141.99 |
| 1192579200000 | 3157.53 |
| 1192665600000 | 3155.69 |
| 1192752000000 | 3103.35 |
| 1193011200000 | 3072.72 |
| 1193097600000 | 3118.23 |
| 1193184000000 | 3107.13 |
| 1193270400000 | 3132.66 |
| 1193356800000 | 3181.25 |
| 1193616000000 | 3210.62 |
| 1193702400000 | 3194.01 |
| 1193788800000 | 3229.74 |
| 1193875200000 | 3166.86 |
| 1193961600000 | 3157.59 |
| 1194220800000 | 3132.63 |
| 1194307200000 | 3169.61 |
| 1194393600000 | 3133.1 |
| 1194480000000 | 3117.31 |
| 1194566400000 | 3072.75 |
| 1194825600000 | 3025.86 |
| 1194912000000 | 3078.48 |
| 1194998400000 | 3097.74 |
| 1195084800000 | 3051.19 |
| 1195171200000 | 3044.89 |
| 1195430400000 | 2996.1 |
| 1195516800000 | 3023.57 |
| 1195603200000 | 2962.15 |
| 1195689600000 | 2971.35 |
| 1195776000000 | 3006.71 |
| 1196035200000 | 2978.83 |
| 1196121600000 | 2991.26 |
| 1196208000000 | 3056.52 |
| 1196294400000 | 3073.26 |
| 1196380800000 | 3098.74 |
| 1196640000000 | 3084.45 |
| 1196726400000 | 3067.65 |
| 1196812800000 | 3108.72 |
| 1196899200000 | 3133.53 |
| 1196985600000 | 3144.18 |
| 1197244800000 | 3164.94 |
| 1197331200000 | 3124.97 |
| 1197417600000 | 3133.83 |
| 1197504000000 | 3092.45 |
| 1197590400000 | 3056.33 |
| 1197849600000 | 2996.77 |
| 1197936000000 | 3007.21 |
| 1198022400000 | 3002.62 |
| 1198108800000 | 3008.48 |
| 1198195200000 | 3059.27 |
| 1198454400000 | 3081.89 |
| 1198540800000 | 3082.75 |
| 1198627200000 | 3092.63 |
| 1198713600000 | 3082.9 |
| 1198800000000 | 3092.73 |
| 1199059200000 | 3075.79 |
| 1199232000000 | 3047.7 |
| 1199318400000 | 3044.28 |
| 1199404800000 | 2993.47 |
| 1199664000000 | 2984.6 |
| 1199750400000 | 2972.43 |
| 1199836800000 | 2981.21 |
| 1199923200000 | 2985.64 |
| 1200009600000 | 2961.46 |
| 1200268800000 | 2985.71 |
| 1200355200000 | 2915.39 |
| 1200441600000 | 2863.8 |
| 1200528000000 | 2817.31 |
| 1200614400000 | 2790.67 |
| 1200873600000 | 2692.94 |
| 1200960000000 | 2695.63 |
| 1201046400000 | 2696.09 |
| 1201132800000 | 2783.29 |
| 1201219200000 | 2777.33 |
| 1201478400000 | 2787.25 |
| 1201564800000 | 2811.43 |
| 1201651200000 | 2795.41 |
| 1201737600000 | 2817.29 |
| 1201824000000 | 2865.44 |
| 1202083200000 | 2860.89 |
| 1202169600000 | 2768.41 |
| 1202256000000 | 2753.61 |
| 1202342400000 | 2732.16 |
| 1202428800000 | 2732.83 |
| 1202688000000 | 2727.67 |
| 1202774400000 | 2781.83 |
| 1202860800000 | 2800 |
| 1202947200000 | 2798.67 |
| 1203033600000 | 2782.87 |
| 1203292800000 | 2800.35 |
| 1203379200000 | 2813.88 |
| 1203465600000 | 2798.43 |
| 1203552000000 | 2805.12 |
| 1203638400000 | 2808.63 |
| 1203897600000 | 2850.86 |
| 1203984000000 | 2883.85 |
| 1204070400000 | 2905.37 |
| 1204156800000 | 2882.75 |
| 1204243200000 | 2821.07 |
| 1204502400000 | 2797.95 |
| 1204588800000 | 2778.99 |
| 1204675200000 | 2809.04 |
| 1204761600000 | 2775.34 |
| 1204848000000 | 2741.97 |
| 1205107200000 | 2703.45 |
| 1205193600000 | 2767.86 |
| 1205280000000 | 2786.36 |
| 1205366400000 | 2775.3 |
| 1205452800000 | 2737.6 |
| 1205712000000 | 2673.14 |
| 1205798400000 | 2767.95 |
| 1205884800000 | 2720.28 |
| 1205971200000 | 2720.51 |
| 1206057600000 | 2722.62 |
| 1206316800000 | 2750.59 |
| 1206403200000 | 2811.01 |
| 1206489600000 | 2807.42 |
| 1206576000000 | 2807.66 |
| 1206662400000 | 2791.43 |
| 1206921600000 | 2797.84 |
| 1207008000000 | 2860.63 |
| 1207094400000 | 2883.4 |
| 1207180800000 | 2887.89 |
| 1207267200000 | 2902.25 |
| 1207526400000 | 2917.57 |
| 1207612800000 | 2899.26 |
| 1207699200000 | 2886.39 |
| 1207785600000 | 2894.31 |
| 1207872000000 | 2853.88 |
| 1208131200000 | 2836.52 |
| 1208217600000 | 2849.36 |
| 1208304000000 | 2914.17 |
| 1208390400000 | 2908.02 |
| 1208476800000 | 2944.12 |
| 1208736000000 | 2953.37 |
| 1208822400000 | 2942.72 |
| 1208908800000 | 2945.08 |
| 1208995200000 | 2939.76 |
| 1209081600000 | 2959.62 |
| 1209340800000 | 2964.24 |
| 1209427200000 | 2942.38 |
| 1209513600000 | 2947.66 |
| 1209600000000 | 2962.33 |
| 1209686400000 | 2992.15 |
| 1209945600000 | 2990.41 |
| 1210032000000 | 3002.69 |
| 1210118400000 | 2973.87 |
| 1210204800000 | 2979.47 |
| 1210291200000 | 2957.22 |
| 1210550400000 | 2984.15 |
| 1210636800000 | 2985.77 |
| 1210723200000 | 2998.27 |
| 1210809600000 | 3023.74 |
| 1210896000000 | 3047.38 |
| 1211155200000 | 3061.66 |
| 1211241600000 | 3032.32 |
| 1211328000000 | 3010.63 |
| 1211414400000 | 3010.04 |
| 1211500800000 | 2974.11 |
| 1211760000000 | 2967.27 |
| 1211846400000 | 2965.14 |
| 1211932800000 | 2975.17 |
| 1212019200000 | 2983.99 |
| 1212105600000 | 2991.8 |
| 1212364800000 | 2965.79 |
| 1212451200000 | 2951.57 |
| 1212537600000 | 2930.24 |
| 1212624000000 | 2964.74 |
| 1212710400000 | 2919.96 |
| 1212969600000 | 2910.25 |
| 1213056000000 | 2870.39 |
| 1213142400000 | 2838.61 |
| 1213228800000 | 2834.43 |
| 1213315200000 | 2853.87 |
| 1213574400000 | 2865.62 |
| 1213660800000 | 2871.59 |
| 1213747200000 | 2845.48 |
| 1213833600000 | 2835.43 |
| 1213920000000 | 2794.47 |
| 1214179200000 | 2783.12 |
| 1214265600000 | 2775.39 |
| 1214352000000 | 2796.54 |
| 1214438400000 | 2745.4 |
| 1214524800000 | 2731.7 |
| 1214784000000 | 2744.02 |
| 1214870400000 | 2720.6 |
| 1214956800000 | 2694.41 |
| 1215043200000 | 2688.48 |
| 1215129600000 | 2674.54 |
| 1215388800000 | 2673.52 |
| 1215475200000 | 2674.78 |
| 1215561600000 | 2670.32 |
| 1215648000000 | 2664.36 |
| 1215734400000 | 2636.03 |
| 1215993600000 | 2632.59 |
| 1216080000000 | 2591.23 |
| 1216166400000 | 2618.08 |
| 1216252800000 | 2667.48 |
| 1216339200000 | 2674.54 |
| 1216598400000 | 2691.27 |
| 1216684800000 | 2697.59 |
| 1216771200000 | 2718.55 |
| 1216857600000 | 2673.07 |
| 1216944000000 | 2666.14 |
| 1217203200000 | 2634.85 |
| 1217289600000 | 2650.89 |
| 1217376000000 | 2696.11 |
| 1217462400000 | 2682.79 |
| 1217548800000 | 2655.06 |
| 1217808000000 | 2631.24 |
| 1217894400000 | 2671.44 |
| 1217980800000 | 2687.66 |
| 1218067200000 | 2659.03 |
| 1218153600000 | 2663.86 |
| 1218412800000 | 2681.89 |
| 1218499200000 | 2656.83 |
| 1218585600000 | 2625.75 |
| 1218672000000 | 2643.07 |
| 1218758400000 | 2631.38 |
| 1219017600000 | 2610.17 |
| 1219104000000 | 2567.91 |
| 1219190400000 | 2591.33 |
| 1219276800000 | 2597.32 |
| 1219363200000 | 2622.33 |
| 1219622400000 | 2588.26 |
| 1219708800000 | 2582.7 |
| 1219795200000 | 2604.79 |
| 1219881600000 | 2638.87 |
| 1219968000000 | 2623.41 |
| 1220227200000 | 2603.41 |
| 1220313600000 | 2595.88 |
| 1220400000000 | 2569.88 |
| 1220486400000 | 2497.58 |
| 1220572800000 | 2467.43 |
| 1220832000000 | 2529.17 |
| 1220918400000 | 2463.1 |
| 1221004800000 | 2457.52 |
| 1221091200000 | 2453.15 |
| 1221177600000 | 2494.62 |
| 1221436800000 | 2393.45 |
| 1221523200000 | 2370.56 |
| 1221609600000 | 2297.3 |
| 1221696000000 | 2351.18 |
| 1221782400000 | 2506.75 |
| 1222041600000 | 2466.57 |
| 1222128000000 | 2428.52 |
| 1222214400000 | 2420.02 |
| 1222300800000 | 2462.11 |
| 1222387200000 | 2438.47 |
| 1222646400000 | 2260.26 |
| 1222732800000 | 2309.7 |
| 1222819200000 | 2312.37 |
| 1222905600000 | 2229.14 |
| 1222992000000 | 2229.17 |
| 1223251200000 | 2079.45 |
| 1223337600000 | 2021.74 |
| 1223424000000 | 1945.27 |
| 1223510400000 | 1859.06 |
| 1223596800000 | 1768.98 |
| 1223856000000 | 1955.03 |
| 1223942400000 | 1996.97 |
| 1224028800000 | 1842.02 |
| 1224115200000 | 1816.94 |
| 1224201600000 | 1838.69 |
| 1224460800000 | 1916.03 |
| 1224547200000 | 1869.9 |
| 1224633600000 | 1746.08 |
| 1224720000000 | 1747.36 |
| 1224806400000 | 1664.29 |
| 1225065600000 | 1600.71 |
| 1225152000000 | 1720.82 |
| 1225238400000 | 1783.44 |
| 1225324800000 | 1837.08 |
| 1225411200000 | 1859.79 |
| 1225670400000 | 1872.99 |
| 1225756800000 | 1959.17 |
| 1225843200000 | 1898.21 |
| 1225929600000 | 1782.58 |
| 1226016000000 | 1822.85 |
| 1226275200000 | 1825.15 |
| 1226361600000 | 1752.53 |
| 1226448000000 | 1676.19 |
| 1226534400000 | 1728.37 |
| 1226620800000 | 1703.78 |
| 1226880000000 | 1659.16 |
| 1226966400000 | 1666.36 |
| 1227052800000 | 1587.92 |
| 1227139200000 | 1489.77 |
| 1227225600000 | 1529.11 |
| 1227484800000 | 1646.03 |
| 1227571200000 | 1667.52 |
| 1227657600000 | 1698.46 |
| 1227744000000 | 1716.54 |
| 1227830400000 | 1731.08 |
| 1228089600000 | 1603.71 |
| 1228176000000 | 1641.49 |
| 1228262400000 | 1665.5 |
| 1228348800000 | 1637.65 |
| 1228435200000 | 1640.76 |
| 1228694400000 | 1743.37 |
| 1228780800000 | 1725.8 |
| 1228867200000 | 1750.64 |
| 1228953600000 | 1736.4 |
| 1229040000000 | 1722.93 |
| 1229299200000 | 1729.5 |
| 1229385600000 | 1786.01 |
| 1229472000000 | 1803.26 |
| 1229558400000 | 1790.84 |
| 1229644800000 | 1763.35 |
| 1229904000000 | 1730.59 |
| 1229990400000 | 1718.74 |
| 1230076800000 | 1722.76 |
| 1230163200000 | 1722.16 |
| 1230249600000 | 1727.21 |
| 1230508800000 | 1742.35 |
| 1230595200000 | 1772.9 |
| 1230681600000 | 1781 |
| 1230854400000 | 1836.87 |
| 1231113600000 | 1840.23 |
| 1231200000000 | 1851.67 |
| 1231286400000 | 1822.18 |
| 1231372800000 | 1817.14 |
| 1231459200000 | 1783.4 |
| 1231718400000 | 1736.1 |
| 1231804800000 | 1720.29 |
| 1231891200000 | 1661.34 |
| 1231977600000 | 1644.35 |
| 1232064000000 | 1668.4 |
| 1232323200000 | 1654.12 |
| 1232409600000 | 1580.19 |
| 1232496000000 | 1607.98 |
| 1232582400000 | 1593.26 |
| 1232668800000 | 1588.04 |
| 1232928000000 | 1627.1 |
| 1233014400000 | 1640.07 |
| 1233100800000 | 1695.15 |
| 1233187200000 | 1651.09 |
| 1233273600000 | 1618.96 |
| 1233532800000 | 1601.11 |
| 1233619200000 | 1633.02 |
| 1233705600000 | 1641.32 |
| 1233792000000 | 1652.86 |
| 1233878400000 | 1695.31 |
| 1234137600000 | 1712.62 |
| 1234224000000 | 1651.91 |
| 1234310400000 | 1644.64 |
| 1234396800000 | 1630.85 |
| 1234483200000 | 1635.27 |
| 1234742400000 | 1619.28 |
| 1234828800000 | 1547.53 |
| 1234915200000 | 1541.84 |
| 1235001600000 | 1543.12 |
| 1235088000000 | 1504.56 |
| 1235347200000 | 1481.56 |
| 1235433600000 | 1502.3 |
| 1235520000000 | 1492.14 |
| 1235606400000 | 1497.67 |
| 1235692800000 | 1464.38 |
| 1235952000000 | 1389.7 |
| 1236038400000 | 1377.22 |
| 1236124800000 | 1416.79 |
| 1236211200000 | 1369.21 |
| 1236297600000 | 1368.86 |
| 1236556800000 | 1355.18 |
| 1236643200000 | 1433.34 |
| 1236729600000 | 1443.12 |
| 1236816000000 | 1478.63 |
| 1236902400000 | 1498.63 |
| 1237161600000 | 1518.43 |
| 1237248000000 | 1541.37 |
| 1237334400000 | 1556.54 |
| 1237420800000 | 1581.25 |
| 1237507200000 | 1560.64 |
| 1237766400000 | 1644.46 |
| 1237852800000 | 1628.92 |
| 1237939200000 | 1640.81 |
| 1238025600000 | 1667.09 |
| 1238112000000 | 1630.54 |
| 1238371200000 | 1563.88 |
| 1238457600000 | 1598.44 |
| 1238544000000 | 1621.68 |
| 1238630400000 | 1693.69 |
| 1238716800000 | 1696.01 |
| 1238976000000 | 1687.87 |
| 1239062400000 | 1656.36 |
| 1239148800000 | 1661.51 |
| 1239235200000 | 1711.8 |
| 1239321600000 | 1713.31 |
| 1239580800000 | 1722.68 |
| 1239667200000 | 1715.09 |
| 1239753600000 | 1718.85 |
| 1239840000000 | 1742.53 |
| 1239926400000 | 1746.85 |
| 1240185600000 | 1681.48 |
| 1240272000000 | 1696.31 |
| 1240358400000 | 1696.87 |
| 1240444800000 | 1711.55 |
| 1240531200000 | 1751.25 |
| 1240790400000 | 1734.46 |
| 1240876800000 | 1716.48 |
| 1240963200000 | 1763.58 |
| 1241049600000 | 1779.65 |
| 1241136000000 | 1785.43 |
| 1241395200000 | 1847.37 |
| 1241481600000 | 1849.51 |
| 1241568000000 | 1878.22 |
| 1241654400000 | 1871.81 |
| 1241740800000 | 1911.04 |
| 1242000000000 | 1888.78 |
| 1242086400000 | 1888.75 |
| 1242172800000 | 1844.36 |
| 1242259200000 | 1847.64 |
| 1242345600000 | 1844.78 |
| 1242604800000 | 1888.21 |
| 1242691200000 | 1912.21 |
| 1242777600000 | 1925.03 |
| 1242864000000 | 1889.23 |
| 1242950400000 | 1900.33 |
| 1243209600000 | 1902.45 |
| 1243296000000 | 1929.61 |
| 1243382400000 | 1920.84 |
| 1243468800000 | 1932.24 |
| 1243555200000 | 1962.57 |
| 1243814400000 | 2017.95 |
| 1243900800000 | 2025.57 |
| 1243987200000 | 1988.81 |
| 1244073600000 | 1996.16 |
| 1244160000000 | 1993.06 |
| 1244419200000 | 1973.64 |
| 1244505600000 | 1986.55 |
| 1244592000000 | 2000.13 |
| 1244678400000 | 2018.57 |
| 1244764800000 | 2012.94 |
| 1245024000000 | 1955.75 |
| 1245110400000 | 1942.77 |
| 1245196800000 | 1918.52 |
| 1245283200000 | 1934.52 |
| 1245369600000 | 1947.47 |
| 1245628800000 | 1891.19 |
| 1245715200000 | 1889 |
| 1245801600000 | 1919.8 |
| 1245888000000 | 1931.63 |
| 1245974400000 | 1943.85 |
| 1246233600000 | 1963.41 |
| 1246320000000 | 1945.81 |
| 1246406400000 | 1969.23 |
| 1246492800000 | 1916.14 |
| 1246579200000 | 1915.55 |
| 1246838400000 | 1897.94 |
| 1246924800000 | 1878.75 |
| 1247011200000 | 1861.46 |
| 1247097600000 | 1872.78 |
| 1247184000000 | 1858.59 |
| 1247443200000 | 1886.95 |
| 1247529600000 | 1910.85 |
| 1247616000000 | 1975.58 |
| 1247702400000 | 1992.46 |
| 1247788800000 | 1999.7 |
| 1248048000000 | 2034.5 |
| 1248134400000 | 2046.47 |
| 1248220800000 | 2044.05 |
| 1248307200000 | 2089.34 |
| 1248393600000 | 2091.74 |
| 1248652800000 | 2103.93 |
| 1248739200000 | 2094.16 |
| 1248825600000 | 2082.66 |
| 1248912000000 | 2116.37 |
| 1248998400000 | 2126.43 |
| 1249257600000 | 2172.9 |
| 1249344000000 | 2173.07 |
| 1249430400000 | 2162.84 |
| 1249516800000 | 2158.45 |
| 1249603200000 | 2168.31 |
| 1249862400000 | 2159.65 |
| 1249948800000 | 2130.74 |
| 1250035200000 | 2152.03 |
| 1250121600000 | 2177.75 |
| 1250208000000 | 2159.44 |
| 1250467200000 | 2096.71 |
| 1250553600000 | 2120.64 |
| 1250640000000 | 2130.97 |
| 1250726400000 | 2158.42 |
| 1250812800000 | 2200.1 |
| 1251072000000 | 2215.42 |
| 1251158400000 | 2220.17 |
| 1251244800000 | 2207.86 |
| 1251331200000 | 2204.35 |
| 1251417600000 | 2222.08 |
| 1251676800000 | 2201.43 |
| 1251763200000 | 2165.49 |
| 1251849600000 | 2150.22 |
| 1251936000000 | 2163.67 |
| 1252022400000 | 2191.99 |
| 1252281600000 | 2213.84 |
| 1252368000000 | 2242.29 |
| 1252454400000 | 2257.68 |
| 1252540800000 | 2271.6 |
| 1252627200000 | 2281.74 |
| 1252886400000 | 2280.63 |
| 1252972800000 | 2287.5 |
| 1253059200000 | 2329.39 |
| 1253145600000 | 2339.39 |
| 1253232000000 | 2333.47 |
| 1253491200000 | 2316.34 |
| 1253577600000 | 2341.53 |
| 1253664000000 | 2331.47 |
| 1253750400000 | 2296.13 |
| 1253836800000 | 2285.68 |
| 1254096000000 | 2312.75 |
| 1254182400000 | 2313.04 |
| 1254268800000 | 2311.98 |
| 1254355200000 | 2267.15 |
| 1254441600000 | 2242.94 |
| 1254700800000 | 2265.94 |
| 1254787200000 | 2313.21 |
| 1254873600000 | 2314.07 |
| 1254960000000 | 2342.6 |
| 1255046400000 | 2348.97 |
| 1255305600000 | 2363.69 |
| 1255392000000 | 2354.97 |
| 1255478400000 | 2404.15 |
| 1255564800000 | 2413.63 |
| 1255651200000 | 2391.89 |
| 1255910400000 | 2422.73 |
| 1255996800000 | 2411.67 |
| 1256083200000 | 2408.08 |
| 1256169600000 | 2407.12 |
| 1256256000000 | 2393.24 |
| 1256515200000 | 2364.12 |
| 1256601600000 | 2347.73 |
| 1256688000000 | 2296.56 |
| 1256774400000 | 2336.25 |
| 1256860800000 | 2285.19 |
| 1257120000000 | 2295.09 |
| 1257206400000 | 2278.05 |
| 1257292800000 | 2310.23 |
| 1257379200000 | 2338.2 |
| 1257465600000 | 2346.59 |
| 1257724800000 | 2406.38 |
| 1257811200000 | 2407.02 |
| 1257897600000 | 2420.55 |
| 1257984000000 | 2399.75 |
| 1258070400000 | 2410.75 |
| 1258329600000 | 2451.7 |
| 1258416000000 | 2440.72 |
| 1258502400000 | 2448.65 |
| 1258588800000 | 2408.67 |
| 1258675200000 | 2395.61 |
| 1258934400000 | 2441.9 |
| 1259020800000 | 2429.94 |
| 1259107200000 | 2449.67 |
| 1259193600000 | 2407.74 |
| 1259280000000 | 2388.51 |
| 1259539200000 | 2392 |
| 1259625600000 | 2441.5 |
| 1259712000000 | 2448.82 |
| 1259798400000 | 2438.87 |
| 1259884800000 | 2437.09 |
| 1260144000000 | 2424.39 |
| 1260230400000 | 2389.2 |
| 1260316800000 | 2384.46 |
| 1260403200000 | 2400.04 |
| 1260489600000 | 2403.18 |
| 1260748800000 | 2420.24 |
| 1260835200000 | 2407.78 |
| 1260921600000 | 2418.52 |
| 1261008000000 | 2372.85 |
| 1261094400000 | 2370.56 |
| 1261353600000 | 2393.58 |
| 1261440000000 | 2401.47 |
| 1261526400000 | 2418.39 |
| 1261612800000 | 2430.96 |
| 1261699200000 | 2431.05 |
| 1261958400000 | 2442.55 |
| 1262044800000 | 2446.44 |
| 1262131200000 | 2436.52 |
| 1262217600000 | 2435.27 |
| 1262563200000 | 2477.44 |
| 1262649600000 | 2483.73 |
| 1262736000000 | 2487 |
| 1262822400000 | 2483.44 |
| 1262908800000 | 2491.6 |
| 1263168000000 | 2511.02 |
| 1263254400000 | 2488.04 |
| 1263340800000 | 2491.16 |
| 1263427200000 | 2499.82 |
| 1263513600000 | 2471.37 |
| 1263772800000 | 2480.31 |
| 1263859200000 | 2493.39 |
| 1263945600000 | 2450.81 |
| 1264032000000 | 2406.93 |
| 1264118400000 | 2369.06 |
| 1264377600000 | 2367.27 |
| 1264464000000 | 2353.51 |
| 1264550400000 | 2346.27 |
| 1264636800000 | 2325.72 |
| 1264723200000 | 2312.53 |
| 1264982400000 | 2331.34 |
| 1265068800000 | 2358.45 |
| 1265155200000 | 2353.28 |
| 1265241600000 | 2280.42 |
| 1265328000000 | 2248.46 |
| 1265587200000 | 2247.01 |
| 1265673600000 | 2268.88 |
| 1265760000000 | 2272.27 |
| 1265846400000 | 2287.87 |
| 1265932800000 | 2284.11 |
| 1266192000000 | 2288.24 |
| 1266278400000 | 2325.88 |
| 1266364800000 | 2344.94 |
| 1266451200000 | 2354.76 |
| 1266537600000 | 2348.39 |
| 1266796800000 | 2354.46 |
| 1266883200000 | 2329.61 |
| 1266969600000 | 2339.04 |
| 1267056000000 | 2314.45 |
| 1267142400000 | 2336.65 |
| 1267401600000 | 2353.58 |
| 1267488000000 | 2373.53 |
| 1267574400000 | 2390.48 |
| 1267660800000 | 2389.17 |
| 1267747200000 | 2423.86 |
| 1268006400000 | 2431.33 |
| 1268092800000 | 2429.57 |
| 1268179200000 | 2447.06 |
| 1268265600000 | 2448.34 |
| 1268352000000 | 2457.42 |
| 1268611200000 | 2442.84 |
| 1268697600000 | 2468.27 |
| 1268784000000 | 2488.24 |
| 1268870400000 | 2477.64 |
| 1268956800000 | 2463.89 |
| 1269216000000 | 2464 |
| 1269302400000 | 2481.03 |
| 1269388800000 | 2462.44 |
| 1269475200000 | 2468.17 |
| 1269561600000 | 2468.13 |
| 1269820800000 | 2486.58 |
| 1269907200000 | 2487.81 |
| 1269993600000 | 2488.75 |
| 1270080000000 | 2517.33 |
| 1270166400000 | 2517.94 |
| 1270425600000 | 2527.46 |
| 1270512000000 | 2528.87 |
| 1270598400000 | 2519.91 |
| 1270684800000 | 2515.5 |
| 1270771200000 | 2542.41 |
| 1271030400000 | 2552.86 |
| 1271116800000 | 2544.57 |
| 1271203200000 | 2575.44 |
| 1271289600000 | 2578.94 |
| 1271376000000 | 2535.13 |
| 1271635200000 | 2525.32 |
| 1271721600000 | 2550.42 |
| 1271808000000 | 2541.34 |
| 1271894400000 | 2524.48 |
| 1271980800000 | 2541.05 |
| 1272240000000 | 2546.46 |
| 1272326400000 | 2488.57 |
| 1272412800000 | 2474.09 |
| 1272499200000 | 2503.8 |
| 1272585600000 | 2485.87 |
| 1272844800000 | 2489.26 |
| 1272931200000 | 2423.33 |
| 1273017600000 | 2392.03 |
| 1273104000000 | 2326.03 |
| 1273190400000 | 2268.88 |
| 1273449600000 | 2392.47 |
| 1273536000000 | 2374.87 |
| 1273622400000 | 2403.97 |
| 1273708800000 | 2389.77 |
| 1273795200000 | 2328.69 |
| 1274054400000 | 2312.51 |
| 1274140800000 | 2308.97 |
| 1274227200000 | 2265.55 |
| 1274313600000 | 2193.81 |
| 1274400000000 | 2219.37 |
| 1274659200000 | 2205.27 |
| 1274745600000 | 2164.29 |
| 1274832000000 | 2184.25 |
| 1274918400000 | 2251.22 |
| 1275004800000 | 2245.91 |
| 1275264000000 | 2247.64 |
| 1275350400000 | 2224.38 |
| 1275436800000 | 2247.73 |
| 1275523200000 | 2271.04 |
| 1275609600000 | 2206.29 |
| 1275868800000 | 2169.79 |
| 1275955200000 | 2177.12 |
| 1276041600000 | 2190.44 |
| 1276128000000 | 2240.09 |
| 1276214400000 | 2253.08 |
| 1276473600000 | 2275.21 |
| 1276560000000 | 2309.48 |
| 1276646400000 | 2314.64 |
| 1276732800000 | 2319.64 |
| 1276819200000 | 2327.83 |
| 1277078400000 | 2344.08 |
| 1277164800000 | 2312.1 |
| 1277251200000 | 2291.91 |
| 1277337600000 | 2262.24 |
| 1277424000000 | 2255.54 |
| 1277683200000 | 2266.51 |
| 1277769600000 | 2190.07 |
| 1277856000000 | 2178.44 |
| 1277942400000 | 2164.44 |
| 1278028800000 | 2170.14 |
| 1278288000000 | 2162.9 |
| 1278374400000 | 2203.15 |
| 1278460800000 | 2244.5 |
| 1278547200000 | 2273.02 |
| 1278633600000 | 2289.4 |
| 1278892800000 | 2291.89 |
| 1278979200000 | 2326.79 |
| 1279065600000 | 2332.11 |
| 1279152000000 | 2331.75 |
| 1279238400000 | 2284.44 |
| 1279497600000 | 2282.07 |
| 1279584000000 | 2295.21 |
| 1279670400000 | 2290.33 |
| 1279756800000 | 2336.88 |
| 1279843200000 | 2348.21 |
| 1280102400000 | 2373.01 |
| 1280188800000 | 2382.1 |
| 1280275200000 | 2374.56 |
| 1280361600000 | 2373.69 |
| 1280448000000 | 2365.81 |
| 1280707200000 | 2428.97 |
| 1280793600000 | 2426.49 |
| 1280880000000 | 2430.92 |
| 1280966400000 | 2429.08 |
| 1281052800000 | 2424.47 |
| 1281312000000 | 2441.2 |
| 1281398400000 | 2412.78 |
| 1281484800000 | 2346.99 |
| 1281571200000 | 2335.38 |
| 1281657600000 | 2331.28 |
| 1281916800000 | 2336.69 |
| 1282003200000 | 2365.1 |
| 1282089600000 | 2362.65 |
| 1282176000000 | 2332.8 |
| 1282262400000 | 2307.15 |
| 1282521600000 | 2306.42 |
| 1282608000000 | 2272.34 |
| 1282694400000 | 2262.95 |
| 1282780800000 | 2270.75 |
| 1282867200000 | 2293.98 |
| 1283126400000 | 2280.87 |
| 1283212800000 | 2278.41 |
| 1283299200000 | 2346.17 |
| 1283385600000 | 2360.3 |
| 1283472000000 | 2387.07 |
| 1283731200000 | 2395.14 |
| 1283817600000 | 2369.01 |
| 1283904000000 | 2382.96 |
| 1283990400000 | 2399.56 |
| 1284076800000 | 2404.72 |
| 1284336000000 | 2440.21 |
| 1284422400000 | 2447.16 |
| 1284508800000 | 2453.1 |
| 1284595200000 | 2447.9 |
| 1284681600000 | 2444.39 |
| 1284940800000 | 2477.84 |
| 1285027200000 | 2473.87 |
| 1285113600000 | 2476.69 |
| 1285200000000 | 2461.38 |
| 1285286400000 | 2503.54 |
| 1285545600000 | 2499.09 |
| 1285632000000 | 2505.92 |
| 1285718400000 | 2506.24 |
| 1285804800000 | 2503.11 |
| 1285891200000 | 2516.41 |
| 1286150400000 | 2502.98 |
| 1286236800000 | 2548.47 |
| 1286323200000 | 2562.39 |
| 1286409600000 | 2561.26 |
| 1286496000000 | 2567.24 |
| 1286755200000 | 2571.08 |
| 1286841600000 | 2565.51 |
| 1286928000000 | 2601.82 |
| 1287014400000 | 2607.87 |
| 1287100800000 | 2603.31 |
| 1287360000000 | 2608.53 |
| 1287446400000 | 2566.79 |
| 1287532800000 | 2593.43 |
| 1287619200000 | 2604.9 |
| 1287705600000 | 2598.96 |
| 1287964800000 | 2613.82 |
| 1288051200000 | 2605.95 |
| 1288137600000 | 2580.84 |
| 1288224000000 | 2597.06 |
| 1288310400000 | 2598.43 |
| 1288569600000 | 2608.27 |
| 1288656000000 | 2631.22 |
| 1288742400000 | 2636.44 |
| 1288828800000 | 2697.48 |
| 1288915200000 | 2697.31 |
| 1289174400000 | 2687.9 |
| 1289260800000 | 2683.6 |
| 1289347200000 | 2665.31 |
| 1289433600000 | 2655.59 |
| 1289520000000 | 2630.17 |
| 1289779200000 | 2626.4 |
| 1289865600000 | 2578.06 |
| 1289952000000 | 2578.41 |
| 1290038400000 | 2620.42 |
| 1290124800000 | 2621.04 |
| 1290384000000 | 2610.65 |
| 1290470400000 | 2557.89 |
| 1290556800000 | 2585.61 |
| 1290643200000 | 2589.43 |
| 1290729600000 | 2557.68 |
| 1290988800000 | 2537.51 |
| 1291075200000 | 2522.41 |
| 1291161600000 | 2576.68 |
| 1291248000000 | 2619.72 |
| 1291334400000 | 2636.63 |
| 1291593600000 | 2632.26 |
| 1291680000000 | 2645.86 |
| 1291766400000 | 2637.39 |
| 1291852800000 | 2647.02 |
| 1291939200000 | 2657.54 |
| 1292198400000 | 2678.77 |
| 1292284800000 | 2686.12 |
| 1292371200000 | 2667.92 |
| 1292457600000 | 2665.1 |
| 1292544000000 | 2661.03 |
| 1292803200000 | 2662.1 |
| 1292889600000 | 2687.83 |
| 1292976000000 | 2693.88 |
| 1293062400000 | 2693.61 |
| 1293148800000 | 2695.71 |
| 1293408000000 | 2691.09 |
| 1293494400000 | 2694.65 |
| 1293580800000 | 2705.97 |
| 1293667200000 | 2707.57 |
| 1293753600000 | 2715.17 |
| 1294012800000 | 2736.25 |
| 1294099200000 | 2738.12 |
| 1294185600000 | 2732.56 |
| 1294272000000 | 2721.85 |
| 1294358400000 | 2710.72 |
| 1294617600000 | 2692.41 |
| 1294704000000 | 2709.69 |
| 1294790400000 | 2750.62 |
| 1294876800000 | 2760.97 |
| 1294963200000 | 2768.38 |
| 1295222400000 | 2763.09 |
| 1295308800000 | 2781.07 |
| 1295395200000 | 2766.37 |
| 1295481600000 | 2739.33 |
| 1295568000000 | 2755.38 |
| 1295827200000 | 2770.43 |
| 1295913600000 | 2764.28 |
| 1296000000000 | 2781.02 |
| 1296086400000 | 2784.27 |
| 1296172800000 | 2742.8 |
| 1296432000000 | 2752.15 |
| 1296518400000 | 2796.93 |
| 1296604800000 | 2801.21 |
| 1296691200000 | 2795.15 |
| 1296777600000 | 2793.47 |
| 1297036800000 | 2806.45 |
| 1297123200000 | 2819.3 |
| 1297209600000 | 2804.85 |
| 1297296000000 | 2786.76 |
| 1297382400000 | 2794.27 |
| 1297641600000 | 2804.36 |
| 1297728000000 | 2804.66 |
| 1297814400000 | 2821.25 |
| 1297900800000 | 2834.09 |
| 1297987200000 | 2844.35 |
| 1298246400000 | 2835.19 |
| 1298332800000 | 2795.59 |
| 1298419200000 | 2782.38 |
| 1298505600000 | 2774.12 |
| 1298592000000 | 2801.59 |
| 1298851200000 | 2824.73 |
| 1298937600000 | 2804.03 |
| 1299024000000 | 2803.91 |
| 1299110400000 | 2836.77 |
| 1299196800000 | 2833.21 |
| 1299456000000 | 2815.18 |
| 1299542400000 | 2823.26 |
| 1299628800000 | 2819.6 |
| 1299715200000 | 2767.31 |
| 1299801600000 | 2767.21 |
| 1300060800000 | 2763.72 |
| 1300147200000 | 2714.88 |
| 1300233600000 | 2677.81 |
| 1300320000000 | 2711.76 |
| 1300406400000 | 2729.34 |
| 1300665600000 | 2773.69 |
| 1300752000000 | 2775.71 |
| 1300838400000 | 2780.91 |
| 1300924800000 | 2810.54 |
| 1301011200000 | 2816.93 |
| 1301270400000 | 2808.98 |
| 1301356800000 | 2818.3 |
| 1301443200000 | 2845.9 |
| 1301529600000 | 2846.79 |
| 1301616000000 | 2870.94 |
| 1301875200000 | 2881.88 |
| 1301961600000 | 2883.28 |
| 1302048000000 | 2901.09 |
| 1302134400000 | 2894.12 |
| 1302220800000 | 2905.41 |
| 1302480000000 | 2898.16 |
| 1302566400000 | 2860.56 |
| 1302652800000 | 2871.77 |
| 1302739200000 | 2863.25 |
| 1302825600000 | 2867.15 |
| 1303084800000 | 2815.93 |
| 1303171200000 | 2837.21 |
| 1303257600000 | 2896.75 |
| 1303344000000 | 2918.91 |
| 1303430400000 | 2918.86 |
| 1303689600000 | 2917.52 |
| 1303776000000 | 2937.87 |
| 1303862400000 | 2948.71 |
| 1303948800000 | 2968.52 |
| 1304035200000 | 2977.83 |
| 1304294400000 | 2981.23 |
| 1304380800000 | 2956.32 |
| 1304467200000 | 2927.51 |
| 1304553600000 | 2890.02 |
| 1304640000000 | 2904.1 |
| 1304899200000 | 2892.35 |
| 1304985600000 | 2918.06 |
| 1305072000000 | 2901.12 |
| 1305158400000 | 2883.13 |
| 1305244800000 | 2869.16 |
| 1305504000000 | 2858.76 |
| 1305590400000 | 2846.32 |
| 1305676800000 | 2871.45 |
| 1305763200000 | 2881.8 |
| 1305849600000 | 2864.6 |
| 1306108800000 | 2814.6 |
| 1306195200000 | 2824.46 |
| 1306281600000 | 2830.54 |
| 1306368000000 | 2845.13 |
| 1306454400000 | 2873.48 |
| 1306713600000 | 2873.02 |
| 1306800000000 | 2910.06 |
| 1306886400000 | 2872.49 |
| 1306972800000 | 2854 |
| 1307059200000 | 2845.15 |
| 1307318400000 | 2824.03 |
| 1307404800000 | 2828.52 |
| 1307491200000 | 2806.84 |
| 1307577600000 | 2818.63 |
| 1307664000000 | 2774.44 |
| 1307923200000 | 2776.34 |
| 1308009600000 | 2811.07 |
| 1308096000000 | 2764.44 |
| 1308182400000 | 2741.05 |
| 1308268800000 | 2754.67 |
| 1308528000000 | 2754.31 |
| 1308614400000 | 2795.76 |
| 1308700800000 | 2787.88 |
| 1308787200000 | 2748.06 |
| 1308873600000 | 2737.88 |
| 1309132800000 | 2753.74 |
| 1309219200000 | 2784.67 |
| 1309305600000 | 2820.96 |
| 1309392000000 | 2859.58 |
| 1309478400000 | 2887.29 |
| 1309737600000 | 2897.19 |
| 1309824000000 | 2891.31 |
| 1309910400000 | 2877.8 |
| 1309996800000 | 2902.47 |
| 1310083200000 | 2879.97 |
| 1310342400000 | 2816.64 |
| 1310428800000 | 2793.59 |
| 1310515200000 | 2823.93 |
| 1310601600000 | 2807.01 |
| 1310688000000 | 2809.65 |
| 1310947200000 | 2773.84 |
| 1311033600000 | 2816.33 |
| 1311120000000 | 2833.35 |
| 1311206400000 | 2875.22 |
| 1311292800000 | 2885.66 |
| 1311552000000 | 2871.08 |
| 1311638400000 | 2876.55 |
| 1311724800000 | 2829.46 |
| 1311811200000 | 2819.41 |
| 1311897600000 | 2802.25 |
| 1312156800000 | 2783.74 |
| 1312243200000 | 2726.69 |
| 1312329600000 | 2709.28 |
| 1312416000000 | 2600.44 |
| 1312502400000 | 2567.29 |
| 1312761600000 | 2431.99 |
| 1312848000000 | 2486.36 |
| 1312934400000 | 2413.18 |
| 1313020800000 | 2500.21 |
| 1313107200000 | 2521.07 |
| 1313366400000 | 2575.38 |
| 1313452800000 | 2562.72 |
| 1313539200000 | 2575.19 |
| 1313625600000 | 2463.27 |
| 1313712000000 | 2424.85 |
| 1313971200000 | 2428.4 |
| 1314057600000 | 2485.5 |
| 1314144000000 | 2506.85 |
| 1314230400000 | 2477.89 |
| 1314316800000 | 2491.06 |
| 1314576000000 | 2556.41 |
| 1314662400000 | 2565.21 |
| 1314748800000 | 2600.39 |
| 1314835200000 | 2587.28 |
| 1314921600000 | 2527.52 |
| 1315180800000 | 2475.96 |
| 1315267200000 | 2457.14 |
| 1315353600000 | 2524.7 |
| 1315440000000 | 2517.96 |
| 1315526400000 | 2441.81 |
| 1315785600000 | 2410.97 |
| 1315872000000 | 2430 |
| 1315958400000 | 2448.93 |
| 1316044800000 | 2501.36 |
| 1316131200000 | 2515.34 |
| 1316390400000 | 2464.27 |
| 1316476800000 | 2481.5 |
| 1316563200000 | 2425.92 |
| 1316649600000 | 2311 |
| 1316736000000 | 2315.43 |
| 1316995200000 | 2347.2 |
| 1317081600000 | 2421.41 |
| 1317168000000 | 2385.32 |
| 1317254400000 | 2402.32 |
| 1317340800000 | 2345.97 |
| 1317600000000 | 2281.42 |
| 1317686400000 | 2275.09 |
| 1317772800000 | 2325.04 |
| 1317859200000 | 2387.6 |
| 1317945600000 | 2399.69 |
| 1318204800000 | 2466.78 |
| 1318291200000 | 2473.05 |
| 1318377600000 | 2514.15 |
| 1318464000000 | 2499.05 |
| 1318550400000 | 2539.98 |
| 1318809600000 | 2508.07 |
| 1318896000000 | 2515.43 |
| 1318982400000 | 2515.26 |
| 1319068800000 | 2491.45 |
| 1319155200000 | 2548.92 |
| 1319414400000 | 2589.49 |
| 1319500800000 | 2561.58 |
| 1319587200000 | 2574.3 |
| 1319673600000 | 2683.99 |
| 1319760000000 | 2694.47 |
| 1320019200000 | 2622.84 |
| 1320105600000 | 2529.68 |
| 1320192000000 | 2567.37 |
| 1320278400000 | 2600.43 |
| 1320364800000 | 2594.41 |
| 1320624000000 | 2600.34 |
| 1320710400000 | 2627.05 |
| 1320796800000 | 2550.59 |
| 1320883200000 | 2543.21 |
| 1320969600000 | 2602.03 |
| 1321228800000 | 2581.19 |
| 1321315200000 | 2572.88 |
| 1321401600000 | 2548.29 |
| 1321488000000 | 2512.87 |
| 1321574400000 | 2497.07 |
| 1321833600000 | 2434.96 |
| 1321920000000 | 2427.1 |
| 1322006400000 | 2370.44 |
| 1322092800000 | 2366.62 |
| 1322179200000 | 2360.04 |
| 1322438400000 | 2439.23 |
| 1322524800000 | 2451.33 |
| 1322611200000 | 2548.48 |
| 1322697600000 | 2558.84 |
| 1322784000000 | 2565.48 |
| 1323043200000 | 2589.94 |
| 1323129600000 | 2577.14 |
| 1323216000000 | 2584.79 |
| 1323302400000 | 2536.47 |
| 1323388800000 | 2559.16 |
| 1323648000000 | 2516.15 |
| 1323734400000 | 2497.43 |
| 1323820800000 | 2454.02 |
| 1323907200000 | 2461.6 |
| 1323993600000 | 2469.7 |
| 1324252800000 | 2445.62 |
| 1324339200000 | 2506.38 |
| 1324425600000 | 2511.42 |
| 1324512000000 | 2533.43 |
| 1324598400000 | 2554.27 |
| 1324857600000 | 2554.76 |
| 1324944000000 | 2554.81 |
| 1325030400000 | 2520.06 |
| 1325116800000 | 2538.97 |
| 1325203200000 | 2546.48 |
| 1325462400000 | 2554.28 |
| 1325548800000 | 2605.24 |
| 1325635200000 | 2594.81 |
| 1325721600000 | 2581.3 |
| 1325808000000 | 2570.35 |
| 1326067200000 | 2572.66 |
| 1326153600000 | 2609.79 |
| 1326240000000 | 2602.74 |
| 1326326400000 | 2611.43 |
| 1326412800000 | 2597.11 |
| 1326672000000 | 2602.68 |
| 1326758400000 | 2628.95 |
| 1326844800000 | 2651.72 |
| 1326931200000 | 2676.69 |
| 1327017600000 | 2679.43 |
| 1327276800000 | 2695.6 |
| 1327363200000 | 2684.68 |
| 1327449600000 | 2696.26 |
| 1327536000000 | 2715.91 |
| 1327622400000 | 2705.72 |
| 1327881600000 | 2688 |
| 1327968000000 | 2697.2 |
| 1328054400000 | 2733.31 |
| 1328140800000 | 2742.07 |
| 1328227200000 | 2773.04 |
| 1328486400000 | 2770.08 |
| 1328572800000 | 2781.04 |
| 1328659200000 | 2788.83 |
| 1328745600000 | 2794.8 |
| 1328832000000 | 2758.76 |
| 1329091200000 | 2782.66 |
| 1329177600000 | 2770.83 |
| 1329264000000 | 2772.07 |
| 1329350400000 | 2782.03 |
| 1329436800000 | 2802.44 |
| 1329696000000 | 2818.76 |
| 1329782400000 | 2817.83 |
| 1329868800000 | 2805.7 |
| 1329955200000 | 2812.08 |
| 1330041600000 | 2828.75 |
| 1330300800000 | 2819.44 |
| 1330387200000 | 2835.3 |
| 1330473600000 | 2832.77 |
| 1330560000000 | 2845.06 |
| 1330646400000 | 2834.62 |
| 1330905600000 | 2817.79 |
| 1330992000000 | 2754.14 |
| 1331078400000 | 2764.77 |
| 1331164800000 | 2808.49 |
| 1331251200000 | 2811.71 |
| 1331510400000 | 2805.28 |
| 1331596800000 | 2852.63 |
| 1331683200000 | 2848.04 |
| 1331769600000 | 2861.49 |
| 1331856000000 | 2873.61 |
| 1332115200000 | 2882.25 |
| 1332201600000 | 2861.19 |
| 1332288000000 | 2853.24 |
| 1332374400000 | 2830.79 |
| 1332460800000 | 2841.09 |
| 1332720000000 | 2874.2 |
| 1332806400000 | 2871.58 |
| 1332892800000 | 2849.77 |
| 1332979200000 | 2830.52 |
| 1333065600000 | 2848.08 |
| 1333324800000 | 2874.1 |
| 1333411200000 | 2864.29 |
| 1333497600000 | 2812.36 |
| 1333584000000 | 2809.75 |
| 1333670400000 | 2809.12 |
| 1333929600000 | 2793.25 |
| 1334016000000 | 2746.51 |
| 1334102400000 | 2763.13 |
| 1334188800000 | 2800.24 |
| 1334275200000 | 2767.48 |
| 1334534400000 | 2764.85 |
| 1334620800000 | 2807.44 |
| 1334707200000 | 2799.63 |
| 1334793600000 | 2789.04 |
| 1334880000000 | 2798.88 |
| 1335139200000 | 2758.66 |
| 1335225600000 | 2778.57 |
| 1335312000000 | 2805.6 |
| 1335398400000 | 2821.8 |
| 1335484800000 | 2834.79 |
| 1335744000000 | 2827 |
| 1335830400000 | 2838.79 |
| 1335916800000 | 2828.57 |
| 1336003200000 | 2813.09 |
| 1336089600000 | 2768.34 |
| 1336348800000 | 2762.32 |
| 1336435200000 | 2736.97 |
| 1336521600000 | 2714.66 |
| 1336608000000 | 2727.43 |
| 1336694400000 | 2719.72 |
| 1336953600000 | 2675.75 |
| 1337040000000 | 2657.36 |
| 1337126400000 | 2634.5 |
| 1337212800000 | 2603.56 |
| 1337299200000 | 2578.97 |
| 1337558400000 | 2608.23 |
| 1337644800000 | 2626.89 |
| 1337731200000 | 2592.89 |
| 1337817600000 | 2604.25 |
| 1337904000000 | 2597.29 |
| 1338163200000 | 2602.75 |
| 1338249600000 | 2629.73 |
| 1338336000000 | 2584.16 |
| 1338422400000 | 2577.4 |
| 1338508800000 | 2526.91 |
| 1338768000000 | 2525.17 |
| 1338854400000 | 2537.21 |
| 1338940800000 | 2594.89 |
| 1339027200000 | 2612.58 |
| 1339113600000 | 2608.43 |
| 1339372800000 | 2599.41 |
| 1339459200000 | 2617.23 |
| 1339545600000 | 2618.32 |
| 1339632000000 | 2629.09 |
| 1339718400000 | 2657.93 |
| 1339977600000 | 2663.69 |
| 1340064000000 | 2700.66 |
| 1340150400000 | 2704.39 |
| 1340236800000 | 2653.11 |
| 1340323200000 | 2647.06 |
| 1340582400000 | 2604.44 |
| 1340668800000 | 2612.19 |
| 1340755200000 | 2638.29 |
| 1340841600000 | 2626.14 |
| 1340928000000 | 2710.9 |
| 1341187200000 | 2721.05 |
| 1341273600000 | 2749.19 |
| 1341360000000 | 2745.51 |
| 1341446400000 | 2729.18 |
| 1341532800000 | 2699.32 |
| 1341792000000 | 2688.57 |
| 1341878400000 | 2678.03 |
| 1341964800000 | 2679.4 |
| 1342051200000 | 2650.3 |
| 1342137600000 | 2693.99 |
| 1342396800000 | 2692.96 |
| 1342483200000 | 2704.94 |
| 1342569600000 | 2725.26 |
| 1342656000000 | 2744.65 |
| 1342742400000 | 2713.03 |
| 1343001600000 | 2666.75 |
| 1343088000000 | 2647.55 |
| 1343174400000 | 2646.65 |
| 1343260800000 | 2702.8 |
| 1343347200000 | 2757.18 |
| 1343606400000 | 2766.69 |
| 1343692800000 | 2760.38 |
| 1343779200000 | 2760.26 |
| 1343865600000 | 2727.6 |
| 1343952000000 | 2786.13 |
| 1344211200000 | 2804.36 |
| 1344297600000 | 2820.88 |
| 1344384000000 | 2822.27 |
| 1344470400000 | 2828.43 |
| 1344556800000 | 2829.53 |
| 1344816000000 | 2824.02 |
| 1344902400000 | 2830.26 |
| 1344988800000 | 2827.78 |
| 1345075200000 | 2848.53 |
| 1345161600000 | 2849.87 |
| 1345420800000 | 2849.83 |
| 1345507200000 | 2859.93 |
| 1345593600000 | 2846.27 |
| 1345680000000 | 2839.54 |
| 1345766400000 | 2840.95 |
| 1346025600000 | 2841.96 |
| 1346112000000 | 2837.78 |
| 1346198400000 | 2832.99 |
| 1346284800000 | 2807.58 |
| 1346371200000 | 2827.32 |
| 1346630400000 | 2834.18 |
| 1346716800000 | 2819 |
| 1346803200000 | 2816.16 |
| 1346889600000 | 2873.67 |
| 1346976000000 | 2902.71 |
| 1347235200000 | 2891.57 |
| 1347321600000 | 2905.57 |
| 1347408000000 | 2915.43 |
| 1347494400000 | 2942.75 |
| 1347580800000 | 2990.92 |
| 1347840000000 | 2982.15 |
| 1347926400000 | 2969.08 |
| 1348012800000 | 2975.39 |
| 1348099200000 | 2960.62 |
| 1348185600000 | 2969.94 |
| 1348444800000 | 2957.43 |
| 1348531200000 | 2946.92 |
| 1348617600000 | 2910.07 |
| 1348704000000 | 2934.5 |
| 1348790400000 | 2918.34 |
| 1349049600000 | 2938.87 |
| 1349136000000 | 2940.58 |
| 1349222400000 | 2940.76 |
| 1349308800000 | 2960.08 |
| 1349395200000 | 2974.41 |
| 1349654400000 | 2951.54 |
| 1349740800000 | 2927.3 |
| 1349827200000 | 2911.63 |
| 1349913600000 | 2921.99 |
| 1350000000000 | 2914.82 |
| 1350259200000 | 2928.87 |
| 1350345600000 | 2964.55 |
| 1350432000000 | 2987.13 |
| 1350518400000 | 2985.24 |
| 1350604800000 | 2945.1 |
| 1350864000000 | 2945.09 |
| 1350950400000 | 2896.51 |
| 1351036800000 | 2896.44 |
| 1351123200000 | 2904.25 |
| 1351209600000 | 2897.2 |
| 1351468800000 | 2890.91 |
| 1351555200000 | 2905.46 |
| 1351641600000 | 2901.78 |
| 1351728000000 | 2926.9 |
| 1351814400000 | 2913.04 |
| 1352073600000 | 2905.84 |
| 1352160000000 | 2925.27 |
| 1352246400000 | 2877.51 |
| 1352332800000 | 2850.7 |
| 1352419200000 | 2848.99 |
| 1352678400000 | 2847.25 |
| 1352764800000 | 2839.26 |
| 1352851200000 | 2811.38 |
| 1352937600000 | 2799.87 |
| 1353024000000 | 2792.29 |
| 1353283200000 | 2851.31 |
| 1353369600000 | 2854.71 |
| 1353456000000 | 2862.4 |
| 1353542400000 | 2874.54 |
| 1353628800000 | 2909.23 |
| 1353888000000 | 2902.78 |
| 1353974400000 | 2895.24 |
| 1354060800000 | 2904.78 |
| 1354147200000 | 2931.62 |
| 1354233600000 | 2933.09 |
| 1354492800000 | 2931.79 |
| 1354579200000 | 2929.47 |
| 1354665600000 | 2938.27 |
| 1354752000000 | 2945.78 |
| 1354838400000 | 2949.97 |
| 1355097600000 | 2954.64 |
| 1355184000000 | 2975.48 |
| 1355270400000 | 2983.89 |
| 1355356800000 | 2974.95 |
| 1355443200000 | 2969.09 |
| 1355702400000 | 2987.21 |
| 1355788800000 | 3013.74 |
| 1355875200000 | 3011.43 |
| 1355961600000 | 3017.45 |
| 1356048000000 | 2992.65 |
| 1356307200000 | 2989.02 |
| 1356393600000 | 2989.71 |
| 1356480000000 | 2984.81 |
| 1356566400000 | 2985.55 |
| 1356652800000 | 2966.11 |
| 1356912000000 | 2990.78 |
| 1357084800000 | 3063.49 |
| 1357171200000 | 3057.93 |
| 1357257600000 | 3062.22 |
| 1357516800000 | 3056.27 |
| 1357603200000 | 3046.24 |
| 1357689600000 | 3057.41 |
| 1357776000000 | 3081.93 |
| 1357862400000 | 3087.98 |
| 1358121600000 | 3088.37 |
| 1358208000000 | 3085.72 |
| 1358294400000 | 3081.94 |
| 1358380800000 | 3098.74 |
| 1358467200000 | 3101.35 |
| 1358726400000 | 3105.1 |
| 1358812800000 | 3111.15 |
| 1358899200000 | 3114.27 |
| 1358985600000 | 3120 |
| 1359072000000 | 3134.74 |
| 1359331200000 | 3127.95 |
| 1359417600000 | 3145.69 |
| 1359504000000 | 3140.35 |
| 1359590400000 | 3130.86 |
| 1359676800000 | 3158.78 |
| 1359936000000 | 3117.75 |
| 1360022400000 | 3133.85 |
| 1360108800000 | 3130.33 |
| 1360195200000 | 3114.33 |
| 1360281600000 | 3134.71 |
| 1360540800000 | 3126.4 |
| 1360627200000 | 3139.66 |
| 1360713600000 | 3147 |
| 1360800000000 | 3141.14 |
| 1360886400000 | 3136.08 |
| 1361145600000 | 3134.69 |
| 1361232000000 | 3157.74 |
| 1361318400000 | 3138.71 |
| 1361404800000 | 3095.85 |
| 1361491200000 | 3117.15 |
| 1361750400000 | 3094.03 |
| 1361836800000 | 3075.91 |
| 1361923200000 | 3108.44 |
| 1362009600000 | 3118.8 |
| 1362096000000 | 3112.12 |
| 1362355200000 | 3111.89 |
| 1362441600000 | 3149.41 |
| 1362528000000 | 3155.53 |
| 1362614400000 | 3164.12 |
| 1362700800000 | 3175.29 |
| 1362960000000 | 3182.7 |
| 1363046400000 | 3177.21 |
| 1363132800000 | 3168.38 |
| 1363219200000 | 3188.54 |
| 1363305600000 | 3190.04 |
| 1363564800000 | 3161.68 |
| 1363651200000 | 3146.69 |
| 1363737600000 | 3165.6 |
| 1363824000000 | 3143.94 |
| 1363910400000 | 3158.38 |
| 1364169600000 | 3145.91 |
| 1364256000000 | 3161.66 |
| 1364342400000 | 3154.76 |
| 1364428800000 | 3166.32 |
| 1364515200000 | 3167.25 |
| 1364774400000 | 3160.86 |
| 1364860800000 | 3181.39 |
| 1364947200000 | 3152.97 |
| 1365033600000 | 3145.43 |
| 1365120000000 | 3129.98 |
| 1365379200000 | 3141.16 |
| 1365465600000 | 3159.86 |
| 1365552000000 | 3200.4 |
| 1365638400000 | 3216.88 |
| 1365724800000 | 3197.21 |
| 1365984000000 | 3144.05 |
| 1366070400000 | 3164.55 |
| 1366156800000 | 3118.64 |
| 1366243200000 | 3108.22 |
| 1366329600000 | 3133.91 |
| 1366588800000 | 3140.33 |
| 1366675200000 | 3175.32 |
| 1366761600000 | 3189.1 |
| 1366848000000 | 3208.33 |
| 1366934400000 | 3202.94 |
| 1367193600000 | 3230.86 |
| 1367280000000 | 3247.85 |
| 1367366400000 | 3230.08 |
| 1367452800000 | 3241.19 |
| 1367539200000 | 3272.85 |
| 1367798400000 | 3273.65 |
| 1367884800000 | 3289.41 |
| 1367971200000 | 3316.89 |
| 1368057600000 | 3304.95 |
| 1368144000000 | 3299.6 |
| 1368403200000 | 3295.07 |
| 1368489600000 | 3316.83 |
| 1368576000000 | 3322.54 |
| 1368662400000 | 3318.08 |
| 1368748800000 | 3325.55 |
| 1369008000000 | 3337.93 |
| 1369094400000 | 3342.76 |
| 1369180800000 | 3331.1 |
| 1369267200000 | 3294.41 |
| 1369353600000 | 3293.67 |
| 1369612800000 | 3297.49 |
| 1369699200000 | 3314.77 |
| 1369785600000 | 3288.69 |
| 1369872000000 | 3302.5 |
| 1369958400000 | 3256.84 |
| 1370217600000 | 3262.34 |
| 1370304000000 | 3260.78 |
| 1370390400000 | 3215.01 |
| 1370476800000 | 3221.94 |
| 1370563200000 | 3253.77 |
| 1370822400000 | 3248.13 |
| 1370908800000 | 3216.69 |
| 1370995200000 | 3204.13 |
| 1371081600000 | 3223.2 |
| 1371168000000 | 3222.57 |
| 1371427200000 | 3246.48 |
| 1371513600000 | 3258.56 |
| 1371600000000 | 3230.54 |
| 1371686400000 | 3120.21 |
| 1371772800000 | 3108.94 |
| 1372032000000 | 3062.72 |
| 1372118400000 | 3090.92 |
| 1372204800000 | 3126.93 |
| 1372291200000 | 3150.88 |
| 1372377600000 | 3147.35 |
| 1372636800000 | 3166.39 |
| 1372723200000 | 3159.85 |
| 1372809600000 | 3140.21 |
| 1372896000000 | 3163.67 |
| 1372982400000 | 3160.36 |
| 1373241600000 | 3179.53 |
| 1373328000000 | 3199.61 |
| 1373414400000 | 3207.96 |
| 1373500800000 | 3265.91 |
| 1373587200000 | 3269.5 |
| 1373846400000 | 3278.97 |
| 1373932800000 | 3275.45 |
| 1374019200000 | 3285.79 |
| 1374105600000 | 3300.28 |
| 1374192000000 | 3303.47 |
| 1374451200000 | 3316.8 |
| 1374537600000 | 3321.55 |
| 1374624000000 | 3321.58 |
| 1374710400000 | 3320.13 |
| 1374796800000 | 3322.12 |
| 1375056000000 | 3313.02 |
| 1375142400000 | 3310.89 |
| 1375228800000 | 3307.05 |
| 1375315200000 | 3338.42 |
| 1375401600000 | 3349.2 |
| 1375660800000 | 3344.24 |
| 1375747200000 | 3329.46 |
| 1375833600000 | 3317.05 |
| 1375920000000 | 3339.8 |
| 1376006400000 | 3341.02 |
| 1376265600000 | 3340.55 |
| 1376352000000 | 3350.91 |
| 1376438400000 | 3349.63 |
| 1376524800000 | 3313.07 |
| 1376611200000 | 3315.84 |
| 1376870400000 | 3294.94 |
| 1376956800000 | 3290.24 |
| 1377043200000 | 3267.2 |
| 1377129600000 | 3287.01 |
| 1377216000000 | 3309.15 |
| 1377475200000 | 3301.07 |
| 1377561600000 | 3250.33 |
| 1377648000000 | 3246.51 |
| 1377734400000 | 3254.69 |
| 1377820800000 | 3242.17 |
| 1378080000000 | 3265.11 |
| 1378166400000 | 3266.54 |
| 1378252800000 | 3287.44 |
| 1378339200000 | 3294.94 |
| 1378425600000 | 3308.67 |
| 1378684800000 | 3340.01 |
| 1378771200000 | 3373.52 |
| 1378857600000 | 3386.65 |
| 1378944000000 | 3380.72 |
| 1379030400000 | 3381.62 |
| 1379289600000 | 3413.17 |
| 1379376000000 | 3417.08 |
| 1379462400000 | 3443.24 |
| 1379548800000 | 3474.36 |
| 1379635200000 | 3449.57 |
| 1379894400000 | 3436.27 |
| 1379980800000 | 3429.63 |
| 1380067200000 | 3425.24 |
| 1380153600000 | 3429.42 |
| 1380240000000 | 3423.6 |
| 1380499200000 | 3398.39 |
| 1380585600000 | 3422.44 |
| 1380672000000 | 3420.26 |
| 1380758400000 | 3406.3 |
| 1380844800000 | 3419.58 |
| 1381104000000 | 3399.1 |
| 1381190400000 | 3373.44 |
| 1381276800000 | 3362.16 |
| 1381363200000 | 3421.71 |
| 1381449600000 | 3446.15 |
| 1381708800000 | 3456.81 |
| 1381795200000 | 3452.95 |
| 1381881600000 | 3480.7 |
| 1381968000000 | 3510.41 |
| 1382054400000 | 3538.73 |
| 1382313600000 | 3541.33 |
| 1382400000000 | 3565.64 |
| 1382486400000 | 3544.2 |
| 1382572800000 | 3555.23 |
| 1382659200000 | 3561.2 |
| 1382918400000 | 3566.5 |
| 1383004800000 | 3579.5 |
| 1383091200000 | 3574.93 |
| 1383177600000 | 3553.92 |
| 1383264000000 | 3546.13 |
| 1383523200000 | 3557.11 |
| 1383609600000 | 3543.88 |
| 1383696000000 | 3562.96 |
| 1383782400000 | 3523.66 |
| 1383868800000 | 3536.21 |
| 1384128000000 | 3542.62 |
| 1384214400000 | 3533.14 |
| 1384300800000 | 3535.54 |
| 1384387200000 | 3563.14 |
| 1384473600000 | 3583.43 |
| 1384732800000 | 3596.18 |
| 1384819200000 | 3585.55 |
| 1384905600000 | 3573.56 |
| 1384992000000 | 3577.19 |
| 1385078400000 | 3594.43 |
| 1385337600000 | 3594.88 |
| 1385424000000 | 3589.01 |
| 1385510400000 | 3600.38 |
| 1385596800000 | 3607.13 |
| 1385683200000 | 3610.26 |
| 1385942400000 | 3594.42 |
| 1386028800000 | 3569.95 |
| 1386115200000 | 3555.29 |
| 1386201600000 | 3543.92 |
| 1386288000000 | 3576.96 |
| 1386547200000 | 3588.6 |
| 1386633600000 | 3578.78 |
| 1386720000000 | 3545.63 |
| 1386806400000 | 3520.1 |
| 1386892800000 | 3517.38 |
| 1387152000000 | 3543.73 |
| 1387238400000 | 3527.55 |
| 1387324800000 | 3572.34 |
| 1387411200000 | 3582.46 |
| 1387497600000 | 3597.01 |
| 1387756800000 | 3622.4 |
| 1387843200000 | 3629.35 |
| 1387929600000 | 3629.18 |
| 1388016000000 | 3639.99 |
| 1388102400000 | 3658.52 |
| 1388361600000 | 3660.78 |
| 1388448000000 | 3671.52 |
| 1388620800000 | 3632.13 |
| 1388707200000 | 3626.31 |
| 1388966400000 | 3616.3 |
| 1389052800000 | 3632.39 |
| 1389139200000 | 3632.5 |
| 1389225600000 | 3621.82 |
| 1389312000000 | 3640.3 |
| 1389571200000 | 3621.03 |
| 1389657600000 | 3641.5 |
| 1389744000000 | 3658.26 |
| 1389830400000 | 3654.76 |
| 1389916800000 | 3649.2 |
| 1390176000000 | 3648.74 |
| 1390262400000 | 3653.74 |
| 1390348800000 | 3658.82 |
| 1390435200000 | 3629.68 |
| 1390521600000 | 3558.24 |
| 1390780800000 | 3530.81 |
| 1390867200000 | 3545.38 |
| 1390953600000 | 3520.96 |
| 1391040000000 | 3539.48 |
| 1391126400000 | 3518.64 |
| 1391385600000 | 3461.77 |
| 1391472000000 | 3466.03 |
| 1391558400000 | 3465.4 |
| 1391644800000 | 3517.26 |
| 1391731200000 | 3556.11 |
| 1391990400000 | 3561.41 |
| 1392076800000 | 3605.36 |
| 1392163200000 | 3613.43 |
| 1392249600000 | 3625.27 |
| 1392336000000 | 3648.69 |
| 1392595200000 | 3657.55 |
| 1392681600000 | 3662.4 |
| 1392768000000 | 3651.67 |
| 1392854400000 | 3655.55 |
| 1392940800000 | 3661.73 |
| 1393200000000 | 3680.39 |
| 1393286400000 | 3676.17 |
| 1393372800000 | 3668.5 |
| 1393459200000 | 3681.12 |
| 1393545600000 | 3698.97 |
| 1393804800000 | 3650.3 |
| 1393891200000 | 3701.9 |
| 1393977600000 | 3705.85 |
| 1394064000000 | 3724.41 |
| 1394150400000 | 3711.11 |
| 1394409600000 | 3700.23 |
| 1394496000000 | 3689.85 |
| 1394582400000 | 3677.62 |
| 1394668800000 | 3645.91 |
| 1394755200000 | 3627.34 |
| 1395014400000 | 3660.34 |
| 1395100800000 | 3686.21 |
| 1395187200000 | 3669.91 |
| 1395273600000 | 3666.52 |
| 1395360000000 | 3666.56 |
| 1395619200000 | 3653.13 |
| 1395705600000 | 3677.4 |
| 1395792000000 | 3677.59 |
| 1395878400000 | 3677.52 |
| 1395964800000 | 3700.34 |
| 1396224000000 | 3725.89 |
| 1396310400000 | 3750.44 |
| 1396396800000 | 3759.27 |
| 1396483200000 | 3753.19 |
| 1396569600000 | 3735.09 |
| 1396828800000 | 3705.08 |
| 1396915200000 | 3721 |
| 1397001600000 | 3751.95 |
| 1397088000000 | 3714.17 |
| 1397174400000 | 3680.45 |
| 1397433600000 | 3696.18 |
| 1397520000000 | 3694.72 |
| 1397606400000 | 3727.82 |
| 1397692800000 | 3741.44 |
| 1397779200000 | 3742.95 |
| 1398038400000 | 3748.72 |
| 1398124800000 | 3770.09 |
| 1398211200000 | 3759.15 |
| 1398297600000 | 3766.69 |
| 1398384000000 | 3738.62 |
| 1398643200000 | 3749.33 |
| 1398729600000 | 3774.07 |
| 1398816000000 | 3781.32 |
| 1398902400000 | 3782.75 |
| 1398988800000 | 3782.35 |
| 1399248000000 | 3784.37 |
| 1399334400000 | 3770.2 |
| 1399420800000 | 3783.25 |
| 1399507200000 | 3791.01 |
| 1399593600000 | 3781.11 |
| 1399852800000 | 3813.88 |
| 1399939200000 | 3819.79 |
| 1400025600000 | 3818.66 |
| 1400112000000 | 3793.2 |
| 1400198400000 | 3803.85 |
| 1400457600000 | 3811.08 |
| 1400544000000 | 3792.38 |
| 1400630400000 | 3814.5 |
| 1400716800000 | 3826.1 |
| 1400803200000 | 3836.21 |
| 1401062400000 | 3844.09 |
| 1401148800000 | 3849.21 |
| 1401235200000 | 3847.46 |
| 1401321600000 | 3862.73 |
| 1401408000000 | 3861.8 |
| 1401667200000 | 3865.01 |
| 1401753600000 | 3865.03 |
| 1401840000000 | 3865.1 |
| 1401926400000 | 3882.98 |
| 1402012800000 | 3905.8 |
| 1402272000000 | 3911.21 |
| 1402358400000 | 3916.49 |
| 1402444800000 | 3904.89 |
| 1402531200000 | 3892.37 |
| 1402617600000 | 3894.56 |
| 1402876800000 | 3894.97 |
| 1402963200000 | 3896.28 |
| 1403049600000 | 3914.36 |
| 1403136000000 | 3934.53 |
| 1403222400000 | 3929.6 |
| 1403481600000 | 3927.23 |
| 1403568000000 | 3914.3 |
| 1403654400000 | 3913.04 |
| 1403740800000 | 3911.17 |
| 1403827200000 | 3920.17 |
| 1404086400000 | 3924.41 |
| 1404172800000 | 3946.72 |
| 1404259200000 | 3957.2 |
| 1404345600000 | 3975.96 |
| 1404432000000 | 3972.47 |
| 1404691200000 | 3956.52 |
| 1404777600000 | 3929.95 |
| 1404864000000 | 3939.56 |
| 1404950400000 | 3917.62 |
| 1405036800000 | 3921.2 |
| 1405296000000 | 3946.33 |
| 1405382400000 | 3934.72 |
| 1405468800000 | 3958.14 |
| 1405555200000 | 3920.54 |
| 1405641600000 | 3942.6 |
| 1405900800000 | 3933.68 |
| 1405987200000 | 3960.21 |
| 1406073600000 | 3969.96 |
| 1406160000000 | 3977.65 |
| 1406246400000 | 3956.56 |
| 1406505600000 | 3956.13 |
| 1406592000000 | 3949.35 |
| 1406678400000 | 3941.98 |
| 1406764800000 | 3880.21 |
| 1406851200000 | 3859.35 |
| 1407110400000 | 3875.28 |
| 1407196800000 | 3850.74 |
| 1407283200000 | 3840.73 |
| 1407369600000 | 3818.36 |
| 1407456000000 | 3834.49 |
| 1407715200000 | 3859.99 |
| 1407801600000 | 3854.91 |
| 1407888000000 | 3879.2 |
| 1407974400000 | 3893.82 |
| 1408060800000 | 3892.14 |
| 1408320000000 | 3922.3 |
| 1408406400000 | 3941.03 |
| 1408492800000 | 3945.49 |
| 1408579200000 | 3957.07 |
| 1408665600000 | 3945.55 |
| 1408924800000 | 3966.69 |
| 1409011200000 | 3977.65 |
| 1409097600000 | 3983.87 |
| 1409184000000 | 3968.42 |
| 1409270400000 | 3979.26 |
| 1409529600000 | 3979.94 |
| 1409616000000 | 3974.09 |
| 1409702400000 | 3991.07 |
| 1409788800000 | 3985.59 |
| 1409875200000 | 3988.8 |
| 1410134400000 | 3975.09 |
| 1410220800000 | 3951.21 |
| 1410307200000 | 3952.09 |
| 1410393600000 | 3951.15 |
| 1410480000000 | 3932.98 |
| 1410739200000 | 3927.07 |
| 1410825600000 | 3941.11 |
| 1410912000000 | 3953.35 |
| 1410998400000 | 3967.8 |
| 1411084800000 | 3959.38 |
| 1411344000000 | 3924.29 |
| 1411430400000 | 3899.55 |
| 1411516800000 | 3920.05 |
| 1411603200000 | 3864.38 |
| 1411689600000 | 3880.65 |
| 1411948800000 | 3859.6 |
| 1412035200000 | 3854.71 |
| 1412121600000 | 3811.31 |
| 1412208000000 | 3789.85 |
| 1412294400000 | 3812.22 |
| 1412553600000 | 3823.76 |
| 1412640000000 | 3782.25 |
| 1412726400000 | 3808.77 |
| 1412812800000 | 3771.18 |
| 1412899200000 | 3710.46 |
| 1413158400000 | 3683.22 |
| 1413244800000 | 3681.02 |
| 1413331200000 | 3635.9 |
| 1413417600000 | 3627.26 |
| 1413504000000 | 3682.95 |
| 1413763200000 | 3700.43 |
| 1413849600000 | 3757.39 |
| 1413936000000 | 3746.41 |
| 1414022400000 | 3776.11 |
| 1414108800000 | 3792.04 |
| 1414368000000 | 3783.06 |
| 1414454400000 | 3829.11 |
| 1414540800000 | 3835.51 |
| 1414627200000 | 3844.66 |
| 1414713600000 | 3886.46 |
| 1414972800000 | 3868.09 |
| 1415059200000 | 3855.04 |
| 1415145600000 | 3872.57 |
| 1415232000000 | 3875.72 |
| 1415318400000 | 3870.63 |
| 1415577600000 | 3894 |
| 1415664000000 | 3895.87 |
| 1415750400000 | 3890.62 |
| 1415836800000 | 3892.36 |
| 1415923200000 | 3892.94 |
| 1416182400000 | 3893.63 |
| 1416268800000 | 3918.61 |
| 1416355200000 | 3914.35 |
| 1416441600000 | 3915.83 |
| 1416528000000 | 3946.97 |
| 1416787200000 | 3958.31 |
| 1416873600000 | 3959.75 |
| 1416960000000 | 3973.95 |
| 1417046400000 | 3971.39 |
| 1417132800000 | 3956.09 |
| 1417392000000 | 3924.13 |
| 1417478400000 | 3938.2 |
| 1417564800000 | 3946.46 |
| 1417651200000 | 3937.68 |
| 1417737600000 | 3945.08 |
| 1417996800000 | 3914.28 |
| 1418083200000 | 3895.46 |
| 1418169600000 | 3847.11 |
| 1418256000000 | 3847.92 |
| 1418342400000 | 3787.26 |
| 1418601600000 | 3738.18 |
| 1418688000000 | 3735.81 |
| 1418774400000 | 3776.97 |
| 1418860800000 | 3858.83 |
| 1418947200000 | 3880.73 |
| 1419206400000 | 3901.32 |
| 1419292800000 | 3901.36 |
| 1419379200000 | 3902.04 |
| 1419465600000 | 3901.74 |
| 1419552000000 | 3909.83 |
| 1419811200000 | 3919.01 |
| 1419897600000 | 3894.2 |
| 1419984000000 | 3870.11 |
| 1420156800000 | 3858.96 |
| 1420416000000 | 3779.15 |
| 1420502400000 | 3746.46 |
| 1420588800000 | 3769.88 |
| 1420675200000 | 3846.88 |
| 1420761600000 | 3819.6 |
| 1421020800000 | 3802.03 |
| 1421107200000 | 3807.69 |
| 1421193600000 | 3776.23 |
| 1421280000000 | 3769.47 |
| 1421366400000 | 3801.72 |
| 1421625600000 | 3812 |
| 1421712000000 | 3819.52 |
| 1421798400000 | 3847.87 |
| 1421884800000 | 3888.71 |
| 1421971200000 | 3882.69 |
| 1422230400000 | 3891.84 |
| 1422316800000 | 3866.3 |
| 1422403200000 | 3827.4 |
| 1422489600000 | 3837.03 |
| 1422576000000 | 3793.61 |
| 1422835200000 | 3834.13 |
| 1422921600000 | 3889.7 |
| 1423008000000 | 3886.65 |
| 1423094400000 | 3914.56 |
| 1423180800000 | 3901.76 |
| 1423440000000 | 3883.15 |
| 1423526400000 | 3906.32 |
| 1423612800000 | 3898.42 |
| 1423699200000 | 3937.79 |
| 1423785600000 | 3969.55 |
| 1424044800000 | 3967.24 |
| 1424131200000 | 3973 |
| 1424217600000 | 3976.89 |
| 1424304000000 | 3979.04 |
| 1424390400000 | 3993.07 |
| 1424649600000 | 3996.83 |
| 1424736000000 | 4009.61 |
| 1424822400000 | 4014.53 |
| 1424908800000 | 4009.02 |
| 1424995200000 | 4004.11 |
| 1425254400000 | 4013.22 |
| 1425340800000 | 3993.7 |
| 1425427200000 | 3976.51 |
| 1425513600000 | 3981.24 |
| 1425600000000 | 3930.72 |
| 1425859200000 | 3928.87 |
| 1425945600000 | 3857.01 |
| 1426032000000 | 3853.39 |
| 1426118400000 | 3890.7 |
| 1426204800000 | 3864.02 |
| 1426464000000 | 3910.93 |
| 1426550400000 | 3904.24 |
| 1426636800000 | 3943.58 |
| 1426723200000 | 3942.02 |
| 1426809600000 | 3993.34 |
| 1427068800000 | 4000.11 |
| 1427155200000 | 3990.39 |
| 1427241600000 | 3952.18 |
| 1427328000000 | 3924.63 |
| 1427414400000 | 3924.92 |
| 1427673600000 | 3959.68 |
| 1427760000000 | 3927.74 |
| 1427846400000 | 3928.49 |
| 1427932800000 | 3952.21 |
| 1428019200000 | 3952.71 |
| 1428278400000 | 3987.98 |
| 1428364800000 | 3988.7 |
| 1428451200000 | 3997.1 |
| 1428537600000 | 4013.58 |
| 1428624000000 | 4035.46 |
| 1428883200000 | 4024.18 |
| 1428969600000 | 4034.76 |
| 1429056000000 | 4044.62 |
| 1429142400000 | 4056.18 |
| 1429228800000 | 4013.65 |
| 1429488000000 | 4036.78 |
| 1429574400000 | 4040.96 |
| 1429660800000 | 4053.44 |
| 1429747200000 | 4067.87 |
| 1429833600000 | 4090.08 |
| 1430092800000 | 4096.99 |
| 1430179200000 | 4099.72 |
| 1430265600000 | 4080.32 |
| 1430352000000 | 4046.6 |
| 1430438400000 | 4068.72 |
| 1430697600000 | 4077.84 |
| 1430784000000 | 4039.44 |
| 1430870400000 | 4033.67 |
| 1430956800000 | 4023.72 |
| 1431043200000 | 4083.67 |
| 1431302400000 | 4069.56 |
| 1431388800000 | 4056.58 |
| 1431475200000 | 4067.45 |
| 1431561600000 | 4103.31 |
| 1431648000000 | 4111.62 |
| 1431907200000 | 4111.26 |
| 1431993600000 | 4102.7 |
| 1432080000000 | 4100.37 |
| 1432166400000 | 4114.52 |
| 1432252800000 | 4102.21 |
| 1432512000000 | 4099.07 |
| 1432598400000 | 4050.34 |
| 1432684800000 | 4077.64 |
| 1432771200000 | 4068.26 |
| 1432857600000 | 4037.9 |
| 1433116800000 | 4036.04 |
| 1433203200000 | 4044.42 |
| 1433289600000 | 4061.17 |
| 1433376000000 | 4028.27 |
| 1433462400000 | 3995.76 |
| 1433721600000 | 3976.71 |
| 1433808000000 | 3976.56 |
| 1433894400000 | 4033.19 |
| 1433980800000 | 4038.06 |
| 1434067200000 | 4016.12 |
| 1434326400000 | 3984.51 |
| 1434412800000 | 3999.71 |
| 1434499200000 | 4001.64 |
| 1434585600000 | 4046.66 |
| 1434672000000 | 4027.53 |
| 1434931200000 | 4080.12 |
| 1435017600000 | 4078.55 |
| 1435104000000 | 4059.08 |
| 1435190400000 | 4047.21 |
| 1435276800000 | 4035.01 |
| 1435536000000 | 3945.87 |
| 1435622400000 | 3944.73 |
| 1435708800000 | 3971.9 |
| 1435795200000 | 3970.58 |
| 1435881600000 | 3958.83 |
| 1436140800000 | 3922.83 |
| 1436227200000 | 3902.78 |
| 1436313600000 | 3861.84 |
| 1436400000000 | 3892.35 |
| 1436486400000 | 3959.55 |
| 1436745600000 | 3994.46 |
| 1436832000000 | 4011.99 |
| 1436918400000 | 4010.23 |
| 1437004800000 | 4041.35 |
| 1437091200000 | 4039.82 |
| 1437350400000 | 4042.59 |
| 1437436800000 | 4032.04 |
| 1437523200000 | 4005.6 |
| 1437609600000 | 3991.66 |
| 1437696000000 | 3948.14 |
| 1437955200000 | 3916.94 |
| 1438041600000 | 3950.09 |
| 1438128000000 | 3984.33 |
| 1438214400000 | 3977.68 |
| 1438300800000 | 3987.49 |
| 1438560000000 | 3973.69 |
| 1438646400000 | 3967.7 |
| 1438732800000 | 3978.64 |
| 1438819200000 | 3951.76 |
| 1438905600000 | 3937.15 |
| 1439164800000 | 3979.43 |
| 1439251200000 | 3938.72 |
| 1439337600000 | 3916.91 |
| 1439424000000 | 3919.09 |
| 1439510400000 | 3923.75 |
| 1439769600000 | 3929.53 |
| 1439856000000 | 3916.8 |
| 1439942400000 | 3876.6 |
| 1440028800000 | 3812.22 |
| 1440115200000 | 3705.7 |
| 1440374400000 | 3560.62 |
| 1440460800000 | 3569.41 |
| 1440547200000 | 3632.4 |
| 1440633600000 | 3720.33 |
| 1440720000000 | 3729.67 |
| 1440979200000 | 3705 |
| 1441065600000 | 3606.13 |
| 1441152000000 | 3641.56 |
| 1441238400000 | 3658.32 |
| 1441324800000 | 3594.69 |
| 1441584000000 | 3596.4 |
| 1441670400000 | 3673.2 |
| 1441756800000 | 3667.8 |
| 1441843200000 | 3664.54 |
| 1441929600000 | 3667.91 |
| 1442188800000 | 3658.02 |
| 1442275200000 | 3690.22 |
| 1442361600000 | 3740.9 |
| 1442448000000 | 3737.3 |
| 1442534400000 | 3690.88 |
| 1442793600000 | 3682.52 |
| 1442880000000 | 3616.46 |
| 1442966400000 | 3600.4 |
| 1443052800000 | 3581.88 |
| 1443139200000 | 3597.81 |
| 1443398400000 | 3520.08 |
| 1443484800000 | 3514.28 |
| 1443571200000 | 3584.03 |
| 1443657600000 | 3593.07 |
| 1443744000000 | 3638.27 |
| 1444003200000 | 3712.4 |
| 1444089600000 | 3721.4 |
| 1444176000000 | 3755.96 |
| 1444262400000 | 3779.25 |
| 1444348800000 | 3799.93 |
| 1444608000000 | 3803.88 |
| 1444694400000 | 3771.58 |
| 1444780800000 | 3755.23 |
| 1444867200000 | 3808.26 |
| 1444953600000 | 3825.79 |
| 1445212800000 | 3821.48 |
| 1445299200000 | 3812.78 |
| 1445385600000 | 3794.7 |
| 1445472000000 | 3836.9 |
| 1445558400000 | 3879.94 |
| 1445817600000 | 3872.34 |
| 1445904000000 | 3855.22 |
| 1445990400000 | 3893.86 |
| 1446076800000 | 3872.59 |
| 1446163200000 | 3866.45 |
| 1446422400000 | 3895.4 |
| 1446508800000 | 3908.11 |
| 1446595200000 | 3903.33 |
| 1446681600000 | 3893.21 |
| 1446768000000 | 3876.29 |
| 1447027200000 | 3837.6 |
| 1447113600000 | 3831.01 |
| 1447200000000 | 3832.72 |
| 1447286400000 | 3789.67 |
| 1447372800000 | 3745.38 |
| 1447632000000 | 3776.32 |
| 1447718400000 | 3799.3 |
| 1447804800000 | 3834.01 |
| 1447891200000 | 3855.48 |
| 1447977600000 | 3864.52 |
| 1448236800000 | 3851.49 |
| 1448323200000 | 3845.28 |
| 1448409600000 | 3851.47 |
| 1448496000000 | 3863.48 |
| 1448582400000 | 3852.36 |
| 1448841600000 | 3837.29 |
| 1448928000000 | 3872.46 |
| 1449014400000 | 3842.92 |
| 1449100800000 | 3799.68 |
| 1449187200000 | 3840.5 |
| 1449446400000 | 3819.3 |
| 1449532800000 | 3780.72 |
| 1449619200000 | 3767.66 |
| 1449705600000 | 3767.39 |
| 1449792000000 | 3698.54 |
| 1450051200000 | 3691.65 |
| 1450137600000 | 3736.55 |
| 1450224000000 | 3783.77 |
| 1450310400000 | 3755.75 |
| 1450396800000 | 3703.87 |
| 1450656000000 | 3716.84 |
| 1450742400000 | 3742.82 |
| 1450828800000 | 3794.72 |
| 1450915200000 | 3800.06 |
| 1451001600000 | 3800.09 |
| 1451260800000 | 3787.41 |
| 1451347200000 | 3821.06 |
| 1451433600000 | 3795.6 |
| 1451520000000 | 3764.78 |
| 1451865600000 | 3684.38 |
| 1451952000000 | 3685.96 |
| 1452038400000 | 3640.46 |
| 1452124800000 | 3559.38 |
| 1452211200000 | 3527.83 |
| 1452470400000 | 3511.59 |
| 1452556800000 | 3534.11 |
| 1452643200000 | 3490.11 |
| 1452729600000 | 3509.99 |
| 1452816000000 | 3436.63 |
| 1453075200000 | 3423.72 |
| 1453161600000 | 3446.01 |
| 1453248000000 | 3377.48 |
| 1453334400000 | 3400.8 |
| 1453420800000 | 3485.67 |
| 1453680000000 | 3449.77 |
| 1453766400000 | 3484.23 |
| 1453852800000 | 3469.45 |
| 1453939200000 | 3478.93 |
| 1454025600000 | 3550.86 |
| 1454284800000 | 3551.71 |
| 1454371200000 | 3483.9 |
| 1454457600000 | 3487.91 |
| 1454544000000 | 3515.45 |
| 1454630400000 | 3464.24 |
| 1454889600000 | 3403.63 |
| 1454976000000 | 3394.66 |
| 1455062400000 | 3398.17 |
| 1455148800000 | 3343.3 |
| 1455235200000 | 3401.09 |
| 1455494400000 | 3428.9 |
| 1455580800000 | 3464.43 |
| 1455667200000 | 3525.87 |
| 1455753600000 | 3519.85 |
| 1455840000000 | 3507.6 |
| 1456099200000 | 3555.51 |
| 1456185600000 | 3512.36 |
| 1456272000000 | 3494.47 |
| 1456358400000 | 3537.34 |
| 1456444800000 | 3542.86 |
| 1456704000000 | 3525.98 |
| 1456790400000 | 3597.73 |
| 1456876800000 | 3624.08 |
| 1456963200000 | 3645.91 |
| 1457049600000 | 3673.14 |
| 1457308800000 | 3675.51 |
| 1457395200000 | 3643.4 |
| 1457481600000 | 3659.58 |
| 1457568000000 | 3655.5 |
| 1457654400000 | 3724.15 |
| 1457913600000 | 3724.32 |
| 1458000000000 | 3701.24 |
| 1458086400000 | 3710.57 |
| 1458172800000 | 3762.76 |
| 1458259200000 | 3778.04 |
| 1458518400000 | 3776.91 |
| 1458604800000 | 3772.15 |
| 1458691200000 | 3745.99 |
| 1458777600000 | 3724.25 |
| 1458864000000 | 3723.57 |
| 1459123200000 | 3730.5 |
| 1459209600000 | 3749.95 |
| 1459296000000 | 3800.06 |
| 1459382400000 | 3789.93 |
| 1459468800000 | 3778.93 |
| 1459728000000 | 3780.37 |
| 1459814400000 | 3729.3 |
| 1459900800000 | 3762.06 |
| 1459987200000 | 3729.53 |
| 1460073600000 | 3753.92 |
| 1460332800000 | 3757.87 |
| 1460419200000 | 3786.46 |
| 1460505600000 | 3837.38 |
| 1460592000000 | 3844.7 |
| 1460678400000 | 3842.86 |
| 1460937600000 | 3862.54 |
| 1461024000000 | 3896.01 |
| 1461110400000 | 3899.01 |
| 1461196800000 | 3885.14 |
| 1461283200000 | 3871.6 |
| 1461542400000 | 3860.43 |
| 1461628800000 | 3870.25 |
| 1461715200000 | 3872.48 |
| 1461801600000 | 3857.8 |
| 1461888000000 | 3835.42 |
| 1462147200000 | 3854.13 |
| 1462233600000 | 3808.96 |
| 1462320000000 | 3775.78 |
| 1462406400000 | 3771.14 |
| 1462492800000 | 3773.2 |
| 1462752000000 | 3774.28 |
| 1462838400000 | 3817.48 |
| 1462924800000 | 3797.63 |
| 1463011200000 | 3789.88 |
| 1463097600000 | 3759.45 |
| 1463356800000 | 3788.6 |
| 1463443200000 | 3771.17 |
| 1463529600000 | 3770.33 |
| 1463616000000 | 3736.25 |
| 1463702400000 | 3764.92 |
| 1463961600000 | 3755.9 |
| 1464048000000 | 3804.29 |
| 1464134400000 | 3841 |
| 1464220800000 | 3849.1 |
| 1464307200000 | 3860.97 |
| 1464566400000 | 3862.43 |
| 1464652800000 | 3851.47 |
| 1464739200000 | 3847.65 |
| 1464825600000 | 3855.42 |
| 1464912000000 | 3861.57 |
| 1465171200000 | 3885.14 |
| 1465257600000 | 3905.77 |
| 1465344000000 | 3916.21 |
| 1465430400000 | 3893.56 |
| 1465516800000 | 3839.25 |
| 1465776000000 | 3798.38 |
| 1465862400000 | 3764.77 |
| 1465948800000 | 3772.05 |
| 1466035200000 | 3761.79 |
| 1466121600000 | 3777.57 |
| 1466380800000 | 3840.17 |
| 1466467200000 | 3850.64 |
| 1466553600000 | 3853.76 |
| 1466640000000 | 3909.75 |
| 1466726400000 | 3724.81 |
| 1466985600000 | 3637.7 |
| 1467072000000 | 3708.77 |
| 1467158400000 | 3790.24 |
| 1467244800000 | 3839.49 |
| 1467331200000 | 3855.23 |
| 1467590400000 | 3856.59 |
| 1467676800000 | 3818.16 |
| 1467763200000 | 3805.32 |
| 1467849600000 | 3817.95 |
| 1467936000000 | 3861.21 |
| 1468195200000 | 3894.88 |
| 1468281600000 | 3928.06 |
| 1468368000000 | 3932.99 |
| 1468454400000 | 3960.05 |
| 1468540800000 | 3955.64 |
| 1468800000000 | 3964.47 |
| 1468886400000 | 3949.91 |
| 1468972800000 | 3972.58 |
| 1469059200000 | 3964.47 |
| 1469145600000 | 3969.42 |
| 1469404800000 | 3961.84 |
| 1469491200000 | 3965.62 |
| 1469577600000 | 3969.33 |
| 1469664000000 | 3971.13 |
| 1469750400000 | 3989.5 |
| 1470009600000 | 3985.73 |
| 1470096000000 | 3960.33 |
| 1470182400000 | 3957.65 |
| 1470268800000 | 3967.61 |
| 1470355200000 | 3997.73 |
| 1470614400000 | 4004.69 |
| 1470700800000 | 4022.09 |
| 1470787200000 | 4020.14 |
| 1470873600000 | 4043.55 |
| 1470960000000 | 4042.36 |
| 1471219200000 | 4055 |
| 1471305600000 | 4039.94 |
| 1471392000000 | 4036.02 |
| 1471478400000 | 4054.03 |
| 1471564800000 | 4038.08 |
| 1471824000000 | 4034.82 |
| 1471910400000 | 4050.51 |
| 1471996800000 | 4029.9 |
| 1472083200000 | 4022.29 |
| 1472169600000 | 4026.52 |
| 1472428800000 | 4021.81 |
| 1472515200000 | 4022.94 |
| 1472601600000 | 4010.29 |
| 1472688000000 | 4013.75 |
| 1472774400000 | 4045.95 |
| 1473033600000 | 4054.02 |
| 1473120000000 | 4074.76 |
| 1473206400000 | 4079.27 |
| 1473292800000 | 4075.48 |
| 1473379200000 | 3990.32 |
| 1473638400000 | 4001.57 |
| 1473724800000 | 3954.83 |
| 1473811200000 | 3952.99 |
| 1473897600000 | 3986.76 |
| 1473984000000 | 3962.69 |
| 1474243200000 | 3981.66 |
| 1474329600000 | 3982.26 |
| 1474416000000 | 4014.16 |
| 1474502400000 | 4064.62 |
| 1474588800000 | 4039.81 |
| 1474848000000 | 4000.71 |
| 1474934400000 | 4013.52 |
| 1475020800000 | 4033.29 |
| 1475107200000 | 4021.01 |
| 1475193600000 | 4032.88 |
| 1475452800000 | 4030.89 |
| 1475539200000 | 4025.04 |
| 1475625600000 | 4034.33 |
| 1475712000000 | 4031.29 |
| 1475798400000 | 4016.69 |
| 1476057600000 | 4036.91 |
| 1476144000000 | 3985.13 |
| 1476230400000 | 3977.88 |
| 1476316800000 | 3956.77 |
| 1476403200000 | 3971.96 |
| 1476662400000 | 3955.73 |
| 1476748800000 | 3991.33 |
| 1476835200000 | 4003.24 |
| 1476921600000 | 3997.75 |
| 1477008000000 | 3991.13 |
| 1477267200000 | 4008.68 |
| 1477353600000 | 3997.35 |
| 1477440000000 | 3989 |
| 1477526400000 | 3979.82 |
| 1477612800000 | 3967.15 |
| 1477872000000 | 3963.37 |
| 1477958400000 | 3945.01 |
| 1478044800000 | 3916.57 |
| 1478131200000 | 3900.35 |
| 1478217600000 | 3887.8 |
| 1478476800000 | 3955.56 |
| 1478563200000 | 3975.05 |
| 1478649600000 | 3991.3 |
| 1478736000000 | 3987.93 |
| 1478822400000 | 3963.16 |
| 1479081600000 | 3944.65 |
| 1479168000000 | 3968.66 |
| 1479254400000 | 3962.12 |
| 1479340800000 | 3979.86 |
| 1479427200000 | 3959.59 |
| 1479686400000 | 3988.06 |
| 1479772800000 | 3998.46 |
| 1479859200000 | 3993.84 |
| 1479945600000 | 3997.74 |
| 1480032000000 | 4015.91 |
| 1480291200000 | 3999.83 |
| 1480377600000 | 4006.74 |
| 1480464000000 | 4004.78 |
| 1480550400000 | 3993.8 |
| 1480636800000 | 3990.75 |
| 1480896000000 | 4014.97 |
| 1480982400000 | 4036.65 |
| 1481068800000 | 4085.34 |
| 1481155200000 | 4095.47 |
| 1481241600000 | 4114.29 |
| 1481500800000 | 4114.12 |
| 1481587200000 | 4148.3 |
| 1481673600000 | 4123.81 |
| 1481760000000 | 4107.44 |
| 1481846400000 | 4106.1 |
| 1482105600000 | 4109.02 |
| 1482192000000 | 4118.39 |
| 1482278400000 | 4115.57 |
| 1482364800000 | 4107.79 |
| 1482451200000 | 4109.27 |
| 1482710400000 | 4109.69 |
| 1482796800000 | 4116.82 |
| 1482883200000 | 4098.28 |
| 1482969600000 | 4107.68 |
| 1483056000000 | 4105.04 |
| 1483315200000 | 4108.97 |
| 1483401600000 | 4128.51 |
| 1483488000000 | 4153.7 |
| 1483574400000 | 4173.69 |
| 1483660800000 | 4180.87 |
| 1483920000000 | 4166.69 |
| 1484006400000 | 4174.94 |
| 1484092800000 | 4173.42 |
| 1484179200000 | 4186 |
| 1484265600000 | 4196.4 |
| 1484524800000 | 4182.56 |
| 1484611200000 | 4184.78 |
| 1484697600000 | 4191.77 |
| 1484784000000 | 4172.28 |
| 1484870400000 | 4185.71 |
| 1485129600000 | 4184.76 |
| 1485216000000 | 4209.07 |
| 1485302400000 | 4243.21 |
| 1485388800000 | 4239.79 |
| 1485475200000 | 4239.59 |
| 1485734400000 | 4210.88 |
| 1485820800000 | 4208.98 |
| 1485907200000 | 4216.23 |
| 1485993600000 | 4221.44 |
| 1486080000000 | 4246.54 |
| 1486339200000 | 4231.41 |
| 1486425600000 | 4227.96 |
| 1486512000000 | 4236.37 |
| 1486598400000 | 4258.11 |
| 1486684800000 | 4269.57 |
| 1486944000000 | 4293.11 |
| 1487030400000 | 4299.95 |
| 1487116800000 | 4325.8 |
| 1487203200000 | 4333.9 |
| 1487289600000 | 4331.15 |
| 1487548800000 | 4334.77 |
| 1487635200000 | 4350.23 |
| 1487721600000 | 4352.42 |
| 1487808000000 | 4359.83 |
| 1487894400000 | 4346.72 |
| 1488153600000 | 4349.48 |
| 1488240000000 | 4341.53 |
| 1488326400000 | 4387.02 |
| 1488412800000 | 4371.18 |
| 1488499200000 | 4371.64 |
| 1488758400000 | 4364.8 |
| 1488844800000 | 4355.78 |
| 1488931200000 | 4346.62 |
| 1489017600000 | 4345.31 |
| 1489104000000 | 4364.41 |
| 1489363200000 | 4377.63 |
| 1489449600000 | 4364.12 |
| 1489536000000 | 4390.76 |
| 1489622400000 | 4418.19 |
| 1489708800000 | 4417.75 |
| 1489968000000 | 4415.85 |
| 1490054400000 | 4384.55 |
| 1490140800000 | 4378.46 |
| 1490227200000 | 4383.21 |
| 1490313600000 | 4381.91 |
| 1490572800000 | 4381.95 |
| 1490659200000 | 4410.25 |
| 1490745600000 | 4409.31 |
| 1490832000000 | 4420.44 |
| 1490918400000 | 4403.22 |
| 1491177600000 | 4394.87 |
| 1491264000000 | 4400.02 |
| 1491350400000 | 4395.68 |
| 1491436800000 | 4397.99 |
| 1491523200000 | 4392.04 |
| 1491782400000 | 4392.08 |
| 1491868800000 | 4387.35 |
| 1491955200000 | 4382.35 |
| 1492041600000 | 4363.67 |
| 1492128000000 | 4362.54 |
| 1492387200000 | 4390.49 |
| 1492473600000 | 4366.67 |
| 1492560000000 | 4358.72 |
| 1492646400000 | 4388.67 |
| 1492732800000 | 4376.7 |
| 1492992000000 | 4451.07 |
| 1493078400000 | 4481.9 |
| 1493164800000 | 4480.43 |
| 1493251200000 | 4476.29 |
| 1493337600000 | 4473.57 |
| 1493596800000 | 4482.64 |
| 1493683200000 | 4495.24 |
| 1493769600000 | 4490.7 |
| 1493856000000 | 4498.28 |
| 1493942400000 | 4519.77 |
| 1494201600000 | 4520.25 |
| 1494288000000 | 4520.43 |
| 1494374400000 | 4526.45 |
| 1494460800000 | 4521.33 |
| 1494547200000 | 4529.64 |
| 1494806400000 | 4556.02 |
| 1494892800000 | 4569.38 |
| 1494979200000 | 4508.57 |
| 1495065600000 | 4500.68 |
| 1495152000000 | 4535.12 |
| 1495411200000 | 4559.48 |
| 1495497600000 | 4565.83 |
| 1495584000000 | 4569.14 |
| 1495670400000 | 4589.87 |
| 1495756800000 | 4586.55 |
| 1496016000000 | 4583.99 |
| 1496102400000 | 4577.69 |
| 1496188800000 | 4578.39 |
| 1496275200000 | 4602.3 |
| 1496361600000 | 4626.12 |
| 1496620800000 | 4621.53 |
| 1496707200000 | 4608.47 |
| 1496793600000 | 4610.2 |
| 1496880000000 | 4611.19 |
| 1496966400000 | 4609.19 |
| 1497225600000 | 4592.01 |
| 1497312000000 | 4614.33 |
| 1497398400000 | 4617.7 |
| 1497484800000 | 4588.75 |
| 1497571200000 | 4601.21 |
| 1497830400000 | 4639.73 |
| 1497916800000 | 4606.87 |
| 1498003200000 | 4602.31 |
| 1498089600000 | 4607.54 |
| 1498176000000 | 4614.89 |
| 1498435200000 | 4625.91 |
| 1498521600000 | 4603.68 |
| 1498608000000 | 4635.35 |
| 1498694400000 | 4606.76 |
| 1498780800000 | 4598.2 |
| 1499040000000 | 4613.36 |
| 1499126400000 | 4605.08 |
| 1499212800000 | 4609.54 |
| 1499299200000 | 4584.5 |
| 1499385600000 | 4595.8 |
| 1499644800000 | 4608.12 |
| 1499731200000 | 4609.15 |
| 1499817600000 | 4653.49 |
| 1499904000000 | 4669.81 |
| 1499990400000 | 4694.98 |
| 1500249600000 | 4697.74 |
| 1500336000000 | 4700.94 |
| 1500422400000 | 4724.09 |
| 1500508800000 | 4733.85 |
| 1500595200000 | 4722.34 |
| 1500854400000 | 4718.08 |
| 1500940800000 | 4732.06 |
| 1501027200000 | 4736.68 |
| 1501113600000 | 4743.01 |
| 1501200000000 | 4731.06 |
| 1501459200000 | 4733.77 |
| 1501545600000 | 4753.87 |
| 1501632000000 | 4756.38 |
| 1501718400000 | 4750.06 |
| 1501804800000 | 4754.4 |
| 1502064000000 | 4765.99 |
| 1502150400000 | 4758.71 |
| 1502236800000 | 4744.1 |
| 1502323200000 | 4687.43 |
| 1502409600000 | 4673.52 |
| 1502668800000 | 4719.36 |
| 1502755200000 | 4712.78 |
| 1502841600000 | 4728.76 |
| 1502928000000 | 4687.27 |
| 1503014400000 | 4671.73 |
| 1503273600000 | 4679.27 |
| 1503360000000 | 4717.52 |
| 1503446400000 | 4710.09 |
| 1503532800000 | 4710.52 |
| 1503619200000 | 4721.47 |
| 1503878400000 | 4724.82 |
| 1503964800000 | 4720.89 |
| 1504051200000 | 4734.07 |
| 1504137600000 | 4758 |
| 1504224000000 | 4773.49 |
| 1504483200000 | 4764.35 |
| 1504569600000 | 4745.26 |
| 1504656000000 | 4755.73 |
| 1504742400000 | 4771.67 |
| 1504828800000 | 4770.23 |
| 1505088000000 | 4814.98 |
| 1505174400000 | 4830.88 |
| 1505260800000 | 4828.25 |
| 1505347200000 | 4822.71 |
| 1505433600000 | 4834.61 |
| 1505692800000 | 4849.78 |
| 1505779200000 | 4853.84 |
| 1505865600000 | 4859.46 |
| 1505952000000 | 4842.84 |
| 1506038400000 | 4848.22 |
| 1506297600000 | 4825.69 |
| 1506384000000 | 4808.68 |
| 1506470400000 | 4822.05 |
| 1506556800000 | 4826.87 |
| 1506643200000 | 4851.18 |
| 1506902400000 | 4862.36 |
| 1506988800000 | 4879.77 |
| 1507075200000 | 4885.24 |
| 1507161600000 | 4900.88 |
| 1507248000000 | 4897.03 |
| 1507507200000 | 4893.08 |
| 1507593600000 | 4916.13 |
| 1507680000000 | 4928.67 |
| 1507766400000 | 4926.74 |
| 1507852800000 | 4935.58 |
| 1508112000000 | 4940.59 |
| 1508198400000 | 4933.13 |
| 1508284800000 | 4943.08 |
| 1508371200000 | 4939.26 |
| 1508457600000 | 4948.57 |
| 1508716800000 | 4931.29 |
| 1508803200000 | 4931.95 |
| 1508889600000 | 4915.04 |
| 1508976000000 | 4916.36 |
| 1509062400000 | 4938.18 |
| 1509321600000 | 4940.85 |
| 1509408000000 | 4950.83 |
| 1509494400000 | 4965.27 |
| 1509580800000 | 4967.57 |
| 1509667200000 | 4973.82 |
| 1509926400000 | 4978.06 |
| 1510012800000 | 4976.71 |
| 1510099200000 | 4982.84 |
| 1510185600000 | 4965.09 |
| 1510272000000 | 4959.58 |
| 1510531200000 | 4953.02 |
| 1510617600000 | 4941.21 |
| 1510704000000 | 4919.33 |
| 1510790400000 | 4957.93 |
| 1510876800000 | 4952.99 |
| 1511136000000 | 4960.51 |
| 1511222400000 | 4995.23 |
| 1511308800000 | 5000.73 |
| 1511395200000 | 5004.56 |
| 1511481600000 | 5021.18 |
| 1511740800000 | 5005.11 |
| 1511827200000 | 5032.97 |
| 1511913600000 | 5025.53 |
| 1512000000000 | 5038.58 |
| 1512086400000 | 5019.54 |
| 1512345600000 | 5026.77 |
| 1512432000000 | 5010.03 |
| 1512518400000 | 4994.48 |
| 1512604800000 | 5002.49 |
| 1512691200000 | 5030.13 |
| 1512950400000 | 5051.82 |
| 1513036800000 | 5055.61 |
| 1513123200000 | 5059.74 |
| 1513209600000 | 5045.23 |
| 1513296000000 | 5066.79 |
| 1513555200000 | 5107.04 |
| 1513641600000 | 5091.97 |
| 1513728000000 | 5089.34 |
| 1513814400000 | 5103.74 |
| 1513900800000 | 5101.63 |
| 1514160000000 | 5101.6 |
| 1514246400000 | 5097.26 |
| 1514332800000 | 5109.19 |
| 1514419200000 | 5123.13 |
| 1514505600000 | 5117.59 |
| 1514851200000 | 5158.9 |
| 1514937600000 | 5185.66 |
| 1515024000000 | 5221.4 |
| 1515110400000 | 5258.05 |
| 1515369600000 | 5261.53 |
| 1515456000000 | 5266.86 |
| 1515542400000 | 5259.22 |
| 1515628800000 | 5280.91 |
| 1515715200000 | 5322.04 |
| 1515974400000 | 5338.66 |
| 1516060800000 | 5328.77 |
| 1516147200000 | 5359.14 |
| 1516233600000 | 5359.9 |
| 1516320000000 | 5381.28 |
| 1516579200000 | 5417.23 |
| 1516665600000 | 5441.4 |
| 1516752000000 | 5448.05 |
| 1516838400000 | 5458.61 |
| 1516924800000 | 5503.06 |
| 1517184000000 | 5469.09 |
| 1517270400000 | 5414.36 |
| 1517356800000 | 5424.75 |
| 1517443200000 | 5411.04 |
| 1517529600000 | 5310.15 |
| 1517788800000 | 5144.5 |
| 1517875200000 | 5136.14 |
| 1517961600000 | 5133.1 |
| 1518048000000 | 4990.53 |
| 1518134400000 | 5002.26 |
| 1518393600000 | 5067.17 |
| 1518480000000 | 5084.13 |
| 1518566400000 | 5155.9 |
| 1518652800000 | 5219.51 |
| 1518739200000 | 5229.22 |
| 1518998400000 | 5217.4 |
| 1519084800000 | 5197.12 |
| 1519171200000 | 5189.4 |
| 1519257600000 | 5185.69 |
| 1519344000000 | 5248.14 |
| 1519603200000 | 5297.18 |
| 1519689600000 | 5244.86 |
| 1519776000000 | 5184.3 |
| 1519862400000 | 5125.04 |
| 1519948800000 | 5118.32 |
| 1520208000000 | 5158.68 |
| 1520294400000 | 5190.68 |
| 1520380800000 | 5187.39 |
| 1520467200000 | 5213.35 |
| 1520553600000 | 5278.89 |
| 1520812800000 | 5290.32 |
| 1520899200000 | 5265.97 |
| 1520985600000 | 5241.69 |
| 1521072000000 | 5240.74 |
| 1521158400000 | 5242.81 |
| 1521417600000 | 5181.34 |
| 1521504000000 | 5189.7 |
| 1521590400000 | 5183.19 |
| 1521676800000 | 5081.84 |
| 1521763200000 | 4994.63 |
| 1522022400000 | 5080.11 |
| 1522108800000 | 5038.57 |
| 1522195200000 | 5015.22 |
| 1522281600000 | 5061.37 |
| 1522368000000 | 5062.19 |
| 1522627200000 | 4995.58 |
| 1522713600000 | 5023.24 |
| 1522800000000 | 5045.01 |
| 1522886400000 | 5096.33 |
| 1522972800000 | 5028.36 |
| 1523232000000 | 5049.52 |
| 1523318400000 | 5125.01 |
| 1523404800000 | 5106.54 |
| 1523491200000 | 5132.07 |
| 1523577600000 | 5122.35 |
| 1523836800000 | 5141.13 |
| 1523923200000 | 5182.2 |
| 1524009600000 | 5201.24 |
| 1524096000000 | 5188.58 |
| 1524182400000 | 5141.34 |
| 1524441600000 | 5132.98 |
| 1524528000000 | 5090.64 |
| 1524614400000 | 5074.34 |
| 1524700800000 | 5116.25 |
| 1524787200000 | 5130.7 |
| 1525046400000 | 5115.26 |
| 1525132800000 | 5111.4 |
| 1525219200000 | 5089.3 |
| 1525305600000 | 5067.23 |
| 1525392000000 | 5112.1 |
| 1525651200000 | 5133.74 |
| 1525737600000 | 5129.22 |
| 1525824000000 | 5169.64 |
| 1525910400000 | 5211.93 |
| 1525996800000 | 5232.37 |
| 1526256000000 | 5245.88 |
| 1526342400000 | 5199.67 |
| 1526428800000 | 5211.86 |
| 1526515200000 | 5211.88 |
| 1526601600000 | 5194.34 |
| 1526860800000 | 5220.76 |
| 1526947200000 | 5220.64 |
| 1527033600000 | 5202.66 |
| 1527120000000 | 5192.82 |
| 1527206400000 | 5179.03 |
| 1527465600000 | 5170.41 |
| 1527552000000 | 5108.02 |
| 1527638400000 | 5148.49 |
| 1527724800000 | 5131.69 |
| 1527811200000 | 5181.97 |
| 1528070400000 | 5216.41 |
| 1528156800000 | 5208.18 |
| 1528243200000 | 5251.7 |
| 1528329600000 | 5252.52 |
| 1528416000000 | 5243.37 |
| 1528675200000 | 5262.96 |
| 1528761600000 | 5264.8 |
| 1528848000000 | 5249.37 |
| 1528934400000 | 5254.31 |
| 1529020800000 | 5227.61 |
| 1529280000000 | 5206.15 |
| 1529366400000 | 5165.47 |
| 1529452800000 | 5183.72 |
| 1529539200000 | 5147.83 |
| 1529625600000 | 5177.2 |
| 1529884800000 | 5099.75 |
| 1529971200000 | 5105.49 |
| 1530057600000 | 5072.66 |
| 1530144000000 | 5081.74 |
| 1530230400000 | 5116.79 |
| 1530489600000 | 5103.59 |
| 1530576000000 | 5100.58 |
| 1530662400000 | 5101.45 |
| 1530748800000 | 5139.46 |
| 1530835200000 | 5180.12 |
| 1531094400000 | 5227.97 |
| 1531180800000 | 5240.9 |
| 1531267200000 | 5192.62 |
| 1531353600000 | 5232.41 |
| 1531440000000 | 5239.71 |
| 1531699200000 | 5233.69 |
| 1531785600000 | 5245.38 |
| 1531872000000 | 5251.96 |
| 1531958400000 | 5228.4 |
| 1532044800000 | 5242.42 |
| 1532304000000 | 5244.14 |
| 1532390400000 | 5280.47 |
| 1532476800000 | 5310.6 |
| 1532563200000 | 5306.73 |
| 1532649600000 | 5291.66 |
| 1532908800000 | 5273.91 |
| 1532995200000 | 5291.27 |
| 1533081600000 | 5279.46 |
| 1533168000000 | 5265.14 |
| 1533254400000 | 5289.45 |
| 1533513600000 | 5296.69 |
| 1533600000000 | 5320.79 |
| 1533686400000 | 5319.1 |
| 1533772800000 | 5314.61 |
| 1533859200000 | 5254.41 |
| 1534118400000 | 5224.06 |
| 1534204800000 | 5239.35 |
| 1534291200000 | 5181.75 |
| 1534377600000 | 5220.93 |
| 1534464000000 | 5235.02 |
| 1534723200000 | 5258.34 |
| 1534809600000 | 5279.64 |
| 1534896000000 | 5290.77 |
| 1534982400000 | 5275.41 |
| 1535068800000 | 5303.8 |
| 1535328000000 | 5354.86 |
| 1535414400000 | 5360.04 |
| 1535500800000 | 5380.94 |
| 1535587200000 | 5352.23 |
| 1535673600000 | 5335.2 |
| 1535932800000 | 5329.74 |
| 1536019200000 | 5301.1 |
| 1536105600000 | 5270.24 |
| 1536192000000 | 5249.31 |
| 1536278400000 | 5240.39 |
| 1536537600000 | 5242.21 |
| 1536624000000 | 5248.12 |
| 1536710400000 | 5262.89 |
| 1536796800000 | 5295.95 |
| 1536883200000 | 5306.77 |
| 1537142400000 | 5284.43 |
| 1537228800000 | 5306.78 |
| 1537315200000 | 5324.1 |
| 1537401600000 | 5373.2 |
| 1537488000000 | 5389.29 |
| 1537747200000 | 5369.31 |
| 1537833600000 | 5370.53 |
| 1537920000000 | 5364.11 |
| 1538006400000 | 5374.93 |
| 1538092800000 | 5356.56 |
| 1538352000000 | 5369.35 |
| 1538438400000 | 5349.52 |
| 1538524800000 | 5357.26 |
| 1538611200000 | 5299.61 |
| 1538697600000 | 5263.64 |
| 1538956800000 | 5242.04 |
| 1539043200000 | 5239.1 |
| 1539129600000 | 5113.79 |
| 1539216000000 | 5005.81 |
| 1539302400000 | 5067.25 |
| 1539561600000 | 5045 |
| 1539648000000 | 5136.73 |
| 1539734400000 | 5126.66 |
| 1539820800000 | 5061.81 |
| 1539907200000 | 5064.44 |
| 1540166400000 | 5052.61 |
| 1540252800000 | 5003.05 |
| 1540339200000 | 4891.01 |
| 1540425600000 | 4945.09 |
| 1540512000000 | 4878.3 |
| 1540771200000 | 4862.13 |
| 1540857600000 | 4907.93 |
| 1540944000000 | 4972.38 |
| 1541030400000 | 5027.43 |
| 1541116800000 | 5023.3 |
| 1541376000000 | 5036.46 |
| 1541462400000 | 5056.34 |
| 1541548800000 | 5146.97 |
| 1541635200000 | 5136.39 |
| 1541721600000 | 5082.57 |
| 1541980800000 | 4994.19 |
| 1542067200000 | 4997.3 |
| 1542153600000 | 4970.91 |
| 1542240000000 | 5008.48 |
| 1542326400000 | 5024.96 |
| 1542585600000 | 4969.07 |
| 1542672000000 | 4885.26 |
| 1542758400000 | 4906.61 |
| 1542844800000 | 4902.27 |
| 1542931200000 | 4874.51 |
| 1543190400000 | 4940.26 |
| 1543276800000 | 4946.37 |
| 1543363200000 | 5025.13 |
| 1543449600000 | 5037.88 |
| 1543536000000 | 5056.2 |
| 1543795200000 | 5123.51 |
| 1543881600000 | 5011.7 |
| 1543968000000 | 4986.44 |
| 1544054400000 | 4935.2 |
| 1544140800000 | 4874.67 |
| 1544400000000 | 4845.29 |
| 1544486400000 | 4856.57 |
| 1544572800000 | 4905.99 |
| 1544659200000 | 4910.47 |
| 1544745600000 | 4828.66 |
| 1545004800000 | 4756.98 |
| 1545091200000 | 4744.53 |
| 1545177600000 | 4710.95 |
| 1545264000000 | 4642.57 |
| 1545350400000 | 4579.19 |
| 1545609600000 | 4497.88 |
| 1545696000000 | 4496.35 |
| 1545782400000 | 4625.83 |
| 1545868800000 | 4639.93 |
| 1545955200000 | 4668.94 |
| 1546214400000 | 4698.76 |
| 1546387200000 | 4686.08 |
| 1546473600000 | 4607.7 |
| 1546560000000 | 4748.79 |
| 1546819200000 | 4780.41 |
| 1546905600000 | 4814.12 |
| 1546992000000 | 4854.67 |
| 1547078400000 | 4876.62 |
| 1547164800000 | 4873.85 |
| 1547424000000 | 4846.42 |
| 1547510400000 | 4890.99 |
| 1547596800000 | 4901.5 |
| 1547683200000 | 4922.76 |
| 1547769600000 | 4986.04 |
| 1548028800000 | 4983.72 |
| 1548115200000 | 4927.6 |
| 1548201600000 | 4934.78 |
| 1548288000000 | 4943.58 |
| 1548374400000 | 4991.46 |
| 1548633600000 | 4956.97 |
| 1548720000000 | 4958.62 |
| 1548806400000 | 5020.94 |
| 1548892800000 | 5067.78 |
| 1548979200000 | 5071.75 |
| 1549238400000 | 5089.77 |
| 1549324800000 | 5125.2 |
| 1549411200000 | 5112.81 |
| 1549497600000 | 5061.95 |
| 1549584000000 | 5052.19 |
| 1549843200000 | 5055.81 |
| 1549929600000 | 5109.62 |
| 1550016000000 | 5124.37 |
| 1550102400000 | 5111.65 |
| 1550188800000 | 5155.34 |
| 1550448000000 | 5166.9 |
| 1550534400000 | 5174.33 |
| 1550620800000 | 5199.98 |
| 1550707200000 | 5187.23 |
| 1550793600000 | 5216.08 |
| 1551052800000 | 5232.26 |
| 1551139200000 | 5231.95 |
| 1551225600000 | 5230.22 |
| 1551312000000 | 5214.72 |
| 1551398400000 | 5240 |
| 1551657600000 | 5225.61 |
| 1551744000000 | 5223.45 |
| 1551830400000 | 5205.88 |
| 1551916800000 | 5163.24 |
| 1552003200000 | 5136.14 |
| 1552262400000 | 5197.69 |
| 1552348800000 | 5219.33 |
| 1552435200000 | 5252.48 |
| 1552521600000 | 5257.35 |
| 1552608000000 | 5289.46 |
| 1552867200000 | 5315.58 |
| 1552953600000 | 5325.42 |
| 1553040000000 | 5305.78 |
| 1553126400000 | 5341.8 |
| 1553212800000 | 5253.21 |
| 1553472000000 | 5239.27 |
| 1553558400000 | 5268.89 |
| 1553644800000 | 5246.2 |
| 1553731200000 | 5257.2 |
| 1553817600000 | 5294.42 |
| 1554076800000 | 5355.15 |
| 1554163200000 | 5356.96 |
| 1554249600000 | 5386.09 |
| 1554336000000 | 5388.42 |
| 1554422400000 | 5407.43 |
| 1554681600000 | 5417.86 |
| 1554768000000 | 5400.34 |
| 1554854400000 | 5413.43 |
| 1554940800000 | 5407.96 |
| 1555027200000 | 5438.26 |
| 1555286400000 | 5437.14 |
| 1555372800000 | 5447.61 |
| 1555459200000 | 5446.11 |
| 1555545600000 | 5444.32 |
| 1555632000000 | 5444.33 |
| 1555891200000 | 5446.11 |
| 1555977600000 | 5477.47 |
| 1556064000000 | 5461.26 |
| 1556150400000 | 5450.82 |
| 1556236800000 | 5471.84 |
| 1556496000000 | 5483.36 |
| 1556582400000 | 5487.6 |
| 1556668800000 | 5468.44 |
| 1556755200000 | 5446.82 |
| 1556841600000 | 5490.07 |
| 1557100800000 | 5451.48 |
| 1557187200000 | 5375.31 |
| 1557273600000 | 5369.52 |
| 1557360000000 | 5329.92 |
| 1557446400000 | 5353.01 |
| 1557705600000 | 5249.82 |
| 1557792000000 | 5281.24 |
| 1557878400000 | 5309.92 |
| 1557964800000 | 5353.68 |
| 1558051200000 | 5318.55 |
| 1558310400000 | 5290.38 |
| 1558396800000 | 5327.38 |
| 1558483200000 | 5315.05 |
| 1558569600000 | 5250.67 |
| 1558656000000 | 5269.83 |
| 1558915200000 | 5274.82 |
| 1559001600000 | 5243.74 |
| 1559088000000 | 5198.37 |
| 1559174400000 | 5211.8 |
| 1559260800000 | 5162.93 |
| 1559520000000 | 5166.92 |
| 1559606400000 | 5243.75 |
| 1559692800000 | 5277.44 |
| 1559779200000 | 5301.81 |
| 1559865600000 | 5360.19 |
| 1560124800000 | 5385.93 |
| 1560211200000 | 5401.49 |
| 1560297600000 | 5385.84 |
| 1560384000000 | 5393.16 |
| 1560470400000 | 5375.27 |
| 1560729600000 | 5376.8 |
| 1560816000000 | 5436.7 |
| 1560902400000 | 5463.75 |
| 1560988800000 | 5523.8 |
| 1561075200000 | 5517.85 |
| 1561334400000 | 5519.3 |
| 1561420800000 | 5477.49 |
| 1561507200000 | 5472.37 |
| 1561593600000 | 5490.93 |
| 1561680000000 | 5517.35 |
| 1561939200000 | 5552.37 |
| 1562025600000 | 5568.14 |
| 1562112000000 | 5602.2 |
| 1562198400000 | 5608.1 |
| 1562284800000 | 5582.74 |
| 1562544000000 | 5553.73 |
| 1562630400000 | 5551.54 |
| 1562716800000 | 5576.16 |
| 1562803200000 | 5588.63 |
| 1562889600000 | 5600.53 |
| 1563148800000 | 5610.2 |
| 1563235200000 | 5599.03 |
| 1563321600000 | 5570.46 |
| 1563408000000 | 5577.02 |
| 1563494400000 | 5563.33 |
| 1563753600000 | 5573.11 |
| 1563840000000 | 5600.48 |
| 1563926400000 | 5615.63 |
| 1564012800000 | 5591.51 |
| 1564099200000 | 5613.45 |
| 1564358400000 | 5607.06 |
| 1564444800000 | 5579.49 |
| 1564531200000 | 5538.2 |
| 1564617600000 | 5496 |
| 1564704000000 | 5428.91 |
| 1564963200000 | 5288.35 |
| 1565049600000 | 5320.49 |
| 1565136000000 | 5328.48 |
| 1565222400000 | 5421.16 |
| 1565308800000 | 5388.6 |
| 1565568000000 | 5343.21 |
| 1565654400000 | 5393.47 |
| 1565740800000 | 5269.87 |
| 1565827200000 | 5269.7 |
| 1565913600000 | 5336.49 |
| 1566172800000 | 5397.03 |
| 1566259200000 | 5364.29 |
| 1566345600000 | 5407.09 |
| 1566432000000 | 5392.61 |
| 1566518400000 | 5297.93 |
| 1566777600000 | 5326.05 |
| 1566864000000 | 5324.36 |
| 1566950400000 | 5342.39 |
| 1567036800000 | 5400.48 |
| 1567123200000 | 5416.52 |
| 1567382400000 | 5413.6 |
| 1567468800000 | 5380.03 |
| 1567555200000 | 5449.22 |
| 1567641600000 | 5514.67 |
| 1567728000000 | 5526.91 |
| 1567987200000 | 5525.96 |
| 1568073600000 | 5523.89 |
| 1568160000000 | 5561.39 |
| 1568246400000 | 5582.4 |
| 1568332800000 | 5592.41 |
| 1568592000000 | 5564.18 |
| 1568678400000 | 5574.07 |
| 1568764800000 | 5578.04 |
| 1568851200000 | 5584.14 |
| 1568937600000 | 5569.74 |
| 1569196800000 | 5553.98 |
| 1569283200000 | 5520.87 |
| 1569369600000 | 5526.52 |
| 1569456000000 | 5526.61 |
| 1569542400000 | 5509.04 |
| 1569801600000 | 5524.3 |
| 1569888000000 | 5466.37 |
| 1569974400000 | 5369.42 |
| 1570060800000 | 5402.3 |
| 1570147200000 | 5461.31 |
| 1570406400000 | 5455.68 |
| 1570492800000 | 5387.51 |
| 1570579200000 | 5425.59 |
| 1570665600000 | 5461.53 |
| 1570752000000 | 5539.17 |
| 1571011200000 | 5533.63 |
| 1571097600000 | 5582.83 |
| 1571184000000 | 5580.32 |
| 1571270400000 | 5598.67 |
| 1571356800000 | 5577.92 |
| 1571616000000 | 5613.69 |
| 1571702400000 | 5604.67 |
| 1571788800000 | 5610.73 |
| 1571875200000 | 5631.59 |
| 1571961600000 | 5648.37 |
| 1572220800000 | 5677.48 |
| 1572307200000 | 5674.68 |
| 1572393600000 | 5687.37 |
| 1572480000000 | 5676.73 |
| 1572566400000 | 5725.17 |
| 1572825600000 | 5762.1 |
| 1572912000000 | 5756.26 |
| 1572998400000 | 5763.16 |
| 1573084800000 | 5782.13 |
| 1573171200000 | 5781.17 |
| 1573430400000 | 5765.47 |
| 1573516800000 | 5777.78 |
| 1573603200000 | 5766.75 |
| 1573689600000 | 5762.34 |
| 1573776000000 | 5808.71 |
| 1574035200000 | 5816.59 |
| 1574121600000 | 5817.7 |
| 1574208000000 | 5790.75 |
| 1574294400000 | 5777.88 |
| 1574380800000 | 5788.82 |
| 1574640000000 | 5830.67 |
| 1574726400000 | 5835.22 |
| 1574812800000 | 5859.07 |
| 1574899200000 | 5856.72 |
| 1574985600000 | 5830.49 |
| 1575244800000 | 5787.28 |
| 1575331200000 | 5751.58 |
| 1575417600000 | 5785.36 |
| 1575504000000 | 5794.75 |
| 1575590400000 | 5843.61 |
| 1575849600000 | 5833.4 |
| 1575936000000 | 5827.77 |
| 1576022400000 | 5849.66 |
| 1576108800000 | 5898.79 |
| 1576195200000 | 5928.13 |
| 1576454400000 | 5975.13 |
| 1576540800000 | 5982.02 |
| 1576627200000 | 5980.95 |
| 1576713600000 | 5997.36 |
| 1576800000000 | 6023.5 |
| 1577059200000 | 6028.2 |
| 1577145600000 | 6028.67 |
| 1577232000000 | 6028.93 |
| 1577318400000 | 6053.67 |
| 1577404800000 | 6070.67 |
| 1577664000000 | 6040.62 |
| 1577750400000 | 6048.48 |
| 1577923200000 | 6103.63 |
| 1578009600000 | 6067.47 |
| 1578268800000 | 6074.12 |
| 1578355200000 | 6063.96 |
| 1578441600000 | 6080.07 |
| 1578528000000 | 6122.36 |
| 1578614400000 | 6117.75 |
| 1578873600000 | 6152.84 |
| 1578960000000 | 6148.09 |
| 1579046400000 | 6154.19 |
| 1579132800000 | 6189.66 |
| 1579219200000 | 6217.36 |
| 1579478400000 | 6212.37 |
| 1579564800000 | 6187.34 |
| 1579651200000 | 6190.71 |
| 1579737600000 | 6173.8 |
| 1579824000000 | 6145.73 |
| 1580083200000 | 6042.55 |
| 1580169600000 | 6087.89 |
| 1580256000000 | 6086.64 |
| 1580342400000 | 6070.77 |
| 1580428800000 | 5988.27 |
| 1580688000000 | 6014.66 |
| 1580774400000 | 6112.03 |
| 1580860800000 | 6165.46 |
| 1580947200000 | 6199.07 |
| 1581033600000 | 6165.43 |
| 1581292800000 | 6187.8 |
| 1581379200000 | 6214.61 |
| 1581465600000 | 6256.13 |
| 1581552000000 | 6243.93 |
| 1581638400000 | 6249.23 |
| 1581897600000 | 6253.49 |
| 1581984000000 | 6227.57 |
| 1582070400000 | 6263 |
| 1582156800000 | 6230.79 |
| 1582243200000 | 6178.86 |
| 1582502400000 | 5975.13 |
| 1582588800000 | 5840.24 |
| 1582675200000 | 5816.11 |
| 1582761600000 | 5613 |
| 1582848000000 | 5517.98 |
| 1583107200000 | 5705.92 |
| 1583193600000 | 5631.63 |
| 1583280000000 | 5799.77 |
| 1583366400000 | 5671.91 |
| 1583452800000 | 5555.23 |
| 1583712000000 | 5152.49 |
| 1583798400000 | 5305.7 |
| 1583884800000 | 5112.47 |
| 1583971200000 | 4610.4 |
| 1584057600000 | 4914.06 |
| 1584316800000 | 4441.89 |
| 1584403200000 | 4615.63 |
| 1584489600000 | 4374.57 |
| 1584576000000 | 4393.5 |
| 1584662400000 | 4317.37 |
| 1584921600000 | 4166.56 |
| 1585008000000 | 4532 |
| 1585094400000 | 4630.26 |
| 1585180800000 | 4864.59 |
| 1585267200000 | 4715.32 |
| 1585526400000 | 4829.23 |
| 1585612800000 | 4807.66 |
| 1585699200000 | 4628.09 |
| 1585785600000 | 4705.21 |
| 1585872000000 | 4642.15 |
| 1586131200000 | 4902.27 |
| 1586217600000 | 4937.23 |
| 1586304000000 | 5033.09 |
| 1586390400000 | 5112.86 |
| 1586476800000 | 5113.35 |
| 1586736000000 | 5084.57 |
| 1586822400000 | 5210.79 |
| 1586908800000 | 5094.02 |
| 1586995200000 | 5114.48 |
| 1587081600000 | 5246.05 |
| 1587340800000 | 5191.53 |
| 1587427200000 | 5025.87 |
| 1587513600000 | 5128.18 |
| 1587600000000 | 5137.89 |
| 1587686400000 | 5162.95 |
| 1587945600000 | 5245.67 |
| 1588032000000 | 5245.18 |
| 1588118400000 | 5371.58 |
| 1588204800000 | 5333.86 |
| 1588291200000 | 5220.27 |
| 1588550400000 | 5183.95 |
| 1588636800000 | 5239.74 |
| 1588723200000 | 5215.01 |
| 1588809600000 | 5260.53 |
| 1588896000000 | 5348.32 |
| 1589155200000 | 5350.78 |
| 1589241600000 | 5283.37 |
| 1589328000000 | 5202.23 |
| 1589414400000 | 5209.58 |
| 1589500800000 | 5230.19 |
| 1589760000000 | 5383.52 |
| 1589846400000 | 5368.86 |
| 1589932800000 | 5446.78 |
| 1590019200000 | 5401.85 |
| 1590105600000 | 5379.31 |
| 1590364800000 | 5402.95 |
| 1590451200000 | 5475.97 |
| 1590537600000 | 5527.7 |
| 1590624000000 | 5546.85 |
| 1590710400000 | 5555.4 |
| 1590969600000 | 5604.71 |
| 1591056000000 | 5672.14 |
| 1591142400000 | 5771.7 |
| 1591228800000 | 5763.06 |
| 1591315200000 | 5898.79 |
| 1591574400000 | 5942.76 |
| 1591660800000 | 5917.75 |
| 1591747200000 | 5904.04 |
| 1591833600000 | 5616.41 |
| 1591920000000 | 5642.96 |
| 1592179200000 | 5653 |
| 1592265600000 | 5773.76 |
| 1592352000000 | 5775.25 |
| 1592438400000 | 5770.7 |
| 1592524800000 | 5760.58 |
| 1592784000000 | 5784.08 |
| 1592870400000 | 5839.76 |
| 1592956800000 | 5703.13 |
| 1593043200000 | 5738.09 |
| 1593129600000 | 5636.12 |
| 1593388800000 | 5692.49 |
| 1593475200000 | 5753.17 |
| 1593561600000 | 5787.04 |
| 1593648000000 | 5844.52 |
| 1593734400000 | 5845.36 |
| 1593993600000 | 5956.71 |
| 1594080000000 | 5899.61 |
| 1594166400000 | 5942.7 |
| 1594252800000 | 5921.01 |
| 1594339200000 | 5965.36 |
| 1594598400000 | 5943.89 |
| 1594684800000 | 5978.1 |
| 1594771200000 | 6040.06 |
| 1594857600000 | 6003.43 |
| 1594944000000 | 6021.61 |
| 1595203200000 | 6079.68 |
| 1595289600000 | 6114.12 |
| 1595376000000 | 6123.79 |
| 1595462400000 | 6070.1 |
| 1595548800000 | 6014.2 |
| 1595808000000 | 6070.55 |
| 1595894400000 | 6051.23 |
| 1595980800000 | 6104.63 |
| 1596067200000 | 6063.17 |
| 1596153600000 | 6077.5 |
| 1596412800000 | 6119.96 |
| 1596499200000 | 6153.07 |
| 1596585600000 | 6207.09 |
| 1596672000000 | 6227.93 |
| 1596758400000 | 6204.71 |
| 1597017600000 | 6214.64 |
| 1597104000000 | 6206.41 |
| 1597190400000 | 6292.54 |
| 1597276800000 | 6282.51 |
| 1597363200000 | 6264.94 |
| 1597622400000 | 6295.29 |
| 1597708800000 | 6313.93 |
| 1597795200000 | 6301.78 |
| 1597881600000 | 6283.95 |
| 1597968000000 | 6301.21 |
| 1598227200000 | 6377.9 |
| 1598313600000 | 6398.26 |
| 1598400000000 | 6464.03 |
| 1598486400000 | 6460.09 |
| 1598572800000 | 6496.06 |
| 1598832000000 | 6477.37 |
| 1598918400000 | 6517.89 |
| 1599004800000 | 6583.01 |
| 1599091200000 | 6402.95 |
| 1599177600000 | 6337.51 |
| 1599436800000 | 6358.08 |
| 1599523200000 | 6209.02 |
| 1599609600000 | 6314.76 |
| 1599696000000 | 6241.61 |
| 1599782400000 | 6245.42 |
| 1600041600000 | 6317.31 |
| 1600128000000 | 6355.04 |
| 1600214400000 | 6337.89 |
| 1600300800000 | 6279.6 |
| 1600387200000 | 6235.68 |
| 1600646400000 | 6137.04 |
| 1600732800000 | 6170.78 |
| 1600819200000 | 6072.34 |
| 1600905600000 | 6051.05 |
| 1600992000000 | 6119.53 |
| 1601251200000 | 6216.49 |
| 1601337600000 | 6199.82 |
| 1601424000000 | 6239.29 |
| 1601510400000 | 6273.54 |
| 1601596800000 | 6220.56 |
| 1601856000000 | 6322.89 |
| 1601942400000 | 6272.27 |
| 1602028800000 | 6345.24 |
| 1602115200000 | 6392.16 |
| 1602201600000 | 6451.48 |
| 1602460800000 | 6544.59 |
| 1602547200000 | 6511.26 |
| 1602633600000 | 6479.47 |
| 1602720000000 | 6423.27 |
| 1602806400000 | 6443.93 |
| 1603065600000 | 6382.95 |
| 1603152000000 | 6401.98 |
| 1603238400000 | 6387.25 |
| 1603324800000 | 6397.94 |
| 1603411200000 | 6420.01 |
| 1603670400000 | 6320.55 |
| 1603756800000 | 6305.95 |
| 1603843200000 | 6105.25 |
| 1603929600000 | 6139.18 |
| 1604016000000 | 6065.74 |
| 1604275200000 | 6134.84 |
| 1604361600000 | 6252.9 |
| 1604448000000 | 6388.9 |
| 1604534400000 | 6524.01 |
| 1604620800000 | 6537.39 |
| 1604880000000 | 6626.38 |
| 1604966400000 | 6616.07 |
| 1605052800000 | 6665.07 |
| 1605139200000 | 6621.53 |
| 1605225600000 | 6677.6 |
| 1605484800000 | 6753.82 |
| 1605571200000 | 6740.36 |
| 1605657600000 | 6711.35 |
| 1605744000000 | 6710.51 |
| 1605830400000 | 6699.88 |
| 1606089600000 | 6726.35 |
| 1606176000000 | 6823.5 |
| 1606262400000 | 6821.85 |
| 1606348800000 | 6828.14 |
| 1606435200000 | 6854.09 |
| 1606694400000 | 6796.27 |
| 1606780800000 | 6877.35 |
| 1606867200000 | 6898.53 |
| 1606953600000 | 6914.18 |
| 1607040000000 | 6970.23 |
| 1607299200000 | 6967.29 |
| 1607385600000 | 6980.87 |
| 1607472000000 | 6940.37 |
| 1607558400000 | 6941.4 |
| 1607644800000 | 6925.45 |
| 1607904000000 | 6910.25 |
| 1607990400000 | 6966.1 |
| 1608076800000 | 7002.53 |
| 1608163200000 | 7051.23 |
| 1608249600000 | 7026.79 |
| 1608508800000 | 6967.76 |
| 1608595200000 | 6961.97 |
| 1608681600000 | 6984.44 |
| 1608768000000 | 6997.85 |
| 1608854400000 | 6998.81 |
| 1609113600000 | 7044.94 |
| 1609200000000 | 7064.9 |
| 1609286400000 | 7090.62 |
| 1609372800000 | 7104.25 |
| 1609718400000 | 7066.92 |
| 1609804800000 | 7112.58 |
| 1609891200000 | 7139.67 |
| 1609977600000 | 7227.7 |
| 1610064000000 | 7293.84 |
| 1610323200000 | 7232.92 |
| 1610409600000 | 7240.09 |
| 1610496000000 | 7264.31 |
| 1610582400000 | 7257.68 |
| 1610668800000 | 7198.19 |
| 1610928000000 | 7197.11 |
| 1611014400000 | 7260.63 |
| 1611100800000 | 7354.96 |
| 1611187200000 | 7370.57 |
| 1611273600000 | 7335.12 |
| 1611532800000 | 7357.21 |
| 1611619200000 | 7342.8 |
| 1611705600000 | 7177.38 |
| 1611792000000 | 7208.72 |
| 1611878400000 | 7077.65 |
| 1612137600000 | 7188.67 |
| 1612224000000 | 7285.74 |
| 1612310400000 | 7301.4 |
| 1612396800000 | 7351.03 |
| 1612483200000 | 7385.09 |
| 1612742400000 | 7428.45 |
| 1612828800000 | 7437.91 |
| 1612915200000 | 7450.79 |
| 1613001600000 | 7469.72 |
| 1613088000000 | 7498.34 |
| 1613347200000 | 7526.99 |
| 1613433600000 | 7527.88 |
| 1613520000000 | 7510.99 |
| 1613606400000 | 7471.38 |
| 1613692800000 | 7471.3 |
| 1613952000000 | 7398.24 |
| 1614038400000 | 7404.99 |
| 1614124800000 | 7435.16 |
| 1614211200000 | 7333.6 |
| 1614297600000 | 7233.82 |
| 1614556800000 | 7381.05 |
| 1614643200000 | 7344.69 |
| 1614729600000 | 7295.47 |
| 1614816000000 | 7207.24 |
| 1614902400000 | 7261.48 |
| 1615161600000 | 7224.09 |
| 1615248000000 | 7326.43 |
| 1615334400000 | 7359.36 |
| 1615420800000 | 7453.78 |
| 1615507200000 | 7441.1 |
| 1615766400000 | 7461.42 |
| 1615852800000 | 7473.55 |
| 1615939200000 | 7475.18 |
| 1616025600000 | 7412.7 |
| 1616112000000 | 7385.62 |
| 1616371200000 | 7426.84 |
| 1616457600000 | 7376.36 |
| 1616544000000 | 7318.5 |
| 1616630400000 | 7323.24 |
| 1616716800000 | 7430.6 |
| 1616976000000 | 7429.61 |
| 1617062400000 | 7420.94 |
| 1617148800000 | 7442.59 |
| 1617235200000 | 7525.68 |
| 1617321600000 | 7528.84 |
| 1617580800000 | 7607.89 |
| 1617667200000 | 7625.19 |
| 1617753600000 | 7630.63 |
| 1617840000000 | 7674.21 |
| 1617926400000 | 7701.09 |
| 1618185600000 | 7691.6 |
| 1618272000000 | 7721.07 |
| 1618358400000 | 7715.51 |
| 1618444800000 | 7787.59 |
| 1618531200000 | 7820.36 |
| 1618790400000 | 7793.53 |
| 1618876800000 | 7731.96 |
| 1618963200000 | 7772.87 |
| 1619049600000 | 7740.74 |
| 1619136000000 | 7805.97 |
| 1619395200000 | 7831.34 |
| 1619481600000 | 7826.89 |
| 1619568000000 | 7828.87 |
| 1619654400000 | 7859.55 |
| 1619740800000 | 7794.08 |
| 1620000000000 | 7810.18 |
| 1620086400000 | 7742.66 |
| 1620172800000 | 7764.57 |
| 1620259200000 | 7817.26 |
| 1620345600000 | 7884.92 |
| 1620604800000 | 7830.44 |
| 1620691200000 | 7751.39 |
| 1620777600000 | 7631.29 |
| 1620864000000 | 7661.17 |
| 1620950400000 | 7776.88 |
| 1621209600000 | 7768.67 |
| 1621296000000 | 7761.09 |
| 1621382400000 | 7718.6 |
| 1621468800000 | 7802.35 |
| 1621555200000 | 7802.74 |
| 1621814400000 | 7858.87 |
| 1621900800000 | 7871.27 |
| 1621987200000 | 7882.18 |
| 1622073600000 | 7886.67 |
| 1622160000000 | 7907.56 |
| 1622419200000 | 7912.52 |
| 1622505600000 | 7935.39 |
| 1622592000000 | 7943.3 |
| 1622678400000 | 7907.02 |
| 1622764800000 | 7967.04 |
| 1623024000000 | 7972.77 |
| 1623110400000 | 7968.16 |
| 1623196800000 | 7958.28 |
| 1623283200000 | 7996.46 |
| 1623369600000 | 8010.79 |
| 1623628800000 | 8035.58 |
| 1623715200000 | 8021.45 |
| 1623801600000 | 7994.32 |
| 1623888000000 | 7976.03 |
| 1623974400000 | 7875.74 |
| 1624233600000 | 7943.61 |
| 1624320000000 | 7976.04 |
| 1624406400000 | 7981.66 |
| 1624492800000 | 8026.72 |
| 1624579200000 | 8059.64 |
| 1624838400000 | 8063.19 |
| 1624924800000 | 8064.01 |
| 1625011200000 | 8049.78 |
| 1625097600000 | 8072.37 |
| 1625184000000 | 8106.87 |
| 1625443200000 | 8114.95 |
| 1625529600000 | 8090.2 |
| 1625616000000 | 8106.1 |
| 1625702400000 | 8022.6 |
| 1625788800000 | 8105.37 |
| 1626048000000 | 8140.77 |
| 1626134400000 | 8134.34 |
| 1626220800000 | 8137.25 |
| 1626307200000 | 8114.44 |
| 1626393600000 | 8063.35 |
| 1626652800000 | 7928.96 |
| 1626739200000 | 8004.48 |
| 1626825600000 | 8078.43 |
| 1626912000000 | 8118.33 |
| 1626998400000 | 8175.17 |
| 1627257600000 | 8160.2 |
| 1627344000000 | 8102.93 |
| 1627430400000 | 8123.61 |
| 1627516800000 | 8183.87 |
| 1627603200000 | 8127.26 |
| 1627862400000 | 8147.24 |
| 1627948800000 | 8186.95 |
| 1628035200000 | 8190.54 |
| 1628121600000 | 8224.02 |
| 1628208000000 | 8210.35 |
| 1628467200000 | 8215.25 |
| 1628553600000 | 8219.07 |
| 1628640000000 | 8231.42 |
| 1628726400000 | 8247.88 |
| 1628812800000 | 8262.81 |
| 1629072000000 | 8254.46 |
| 1629158400000 | 8196.06 |
| 1629244800000 | 8143.41 |
| 1629331200000 | 8094.54 |
| 1629417600000 | 8133.18 |
| 1629676800000 | 8221.99 |
| 1629763200000 | 8260.1 |
| 1629849600000 | 8270.74 |
| 1629936000000 | 8225.66 |
| 1630022400000 | 8286.58 |
| 1630281600000 | 8327.57 |
| 1630368000000 | 8328.76 |
| 1630454400000 | 8354.16 |
| 1630540800000 | 8373.35 |
| 1630627200000 | 8376.63 |
| 1630886400000 | 8393.76 |
| 1630972800000 | 8369.57 |
| 1631059200000 | 8326.44 |
| 1631145600000 | 8287.99 |
| 1631232000000 | 8252.74 |
| 1631491200000 | 8257.26 |
| 1631577600000 | 8223.32 |
| 1631664000000 | 8251.8 |
| 1631750400000 | 8234.21 |
| 1631836800000 | 8169.35 |
| 1632096000000 | 8023.09 |
| 1632182400000 | 8045.34 |
| 1632268800000 | 8112.09 |
| 1632355200000 | 8203.68 |
| 1632441600000 | 8181.81 |
| 1632700800000 | 8160.26 |
| 1632787200000 | 7999.18 |
| 1632873600000 | 7996.88 |
| 1632960000000 | 7945.47 |
| 1633046400000 | 7987.33 |
| 1633305600000 | 7904.83 |
| 1633392000000 | 7976.37 |
| 1633478400000 | 7970.9 |
| 1633564800000 | 8073.16 |
| 1633651200000 | 8068.6 |
| 1633910400000 | 8042.83 |
| 1633996800000 | 8013.12 |
| 1634083200000 | 8054.44 |
| 1634169600000 | 8171.56 |
| 1634256000000 | 8246.72 |
| 1634515200000 | 8259.9 |
| 1634601600000 | 8325.44 |
| 1634688000000 | 8358.7 |
| 1634774400000 | 8370.87 |
| 1634860800000 | 8362.46 |
| 1635120000000 | 8392.81 |
| 1635206400000 | 8413.5 |
| 1635292800000 | 8367.19 |
| 1635379200000 | 8431.38 |
| 1635465600000 | 8417.96 |
| 1635724800000 | 8440.07 |
| 1635811200000 | 8456.92 |
| 1635897600000 | 8499.41 |
| 1635984000000 | 8532.43 |
| 1636070400000 | 8545.95 |
| 1636329600000 | 8559.51 |
| 1636416000000 | 8537.63 |
| 1636502400000 | 8483.34 |
| 1636588800000 | 8485.45 |
| 1636675200000 | 8540.67 |
| 1636934400000 | 8547.41 |
| 1637020800000 | 8567.59 |
| 1637107200000 | 8544.29 |
| 1637193600000 | 8550.83 |
| 1637280000000 | 8528.67 |
| 1637539200000 | 8482.52 |
| 1637625600000 | 8462.53 |
| 1637712000000 | 8470.51 |
| 1637798400000 | 8481.38 |
| 1637884800000 | 8281.25 |
| 1638144000000 | 8356.83 |
| 1638230400000 | 8224.87 |
| 1638316800000 | 8204.57 |
| 1638403200000 | 8266.85 |
| 1638489600000 | 8187.97 |
| 1638748800000 | 8254.64 |
| 1638835200000 | 8434.88 |
| 1638921600000 | 8464.21 |
| 1639008000000 | 8417.87 |
| 1639094400000 | 8456.98 |
| 1639353600000 | 8383.57 |
| 1639440000000 | 8319.46 |
| 1639526400000 | 8406.49 |
| 1639612800000 | 8386.49 |
| 1639699200000 | 8312.27 |
| 1639958400000 | 8206.58 |
| 1640044800000 | 8340.81 |
| 1640131200000 | 8428.88 |
| 1640217600000 | 8488.52 |
| 1640304000000 | 8491.63 |
| 1640563200000 | 8574.19 |
| 1640649600000 | 8572.45 |
| 1640736000000 | 8577.66 |
| 1640822400000 | 8567.57 |
| 1640908800000 | 8560.19 |
| 1641168000000 | 8592.74 |
| 1641254400000 | 8596.82 |
| 1641340800000 | 8469.63 |
| 1641427200000 | 8429.78 |
| 1641513600000 | 8421.8 |
| 1641772800000 | 8399.69 |
| 1641859200000 | 8479.9 |
| 1641945600000 | 8543.73 |
| 1642032000000 | 8453.97 |
| 1642118400000 | 8434.93 |
| 1642377600000 | 8441.07 |
| 1642464000000 | 8300.59 |
| 1642550400000 | 8250.54 |
| 1642636800000 | 8222.13 |
| 1642723200000 | 8068.41 |
| 1642982400000 | 7995.22 |
| 1643068800000 | 7920.2 |
| 1643155200000 | 7939.7 |
| 1643241600000 | 7882.16 |
| 1643328000000 | 8000.88 |
| 1643587200000 | 8142.97 |
| 1643673600000 | 8214 |
| 1643760000000 | 8273.31 |
| 1643846400000 | 8115.5 |
| 1643932800000 | 8154.79 |
| 1644192000000 | 8143.85 |
| 1644278400000 | 8184.44 |
| 1644364800000 | 8314.1 |
| 1644451200000 | 8227.08 |
| 1644537600000 | 8091.99 |
| 1644796800000 | 8015.35 |
| 1644883200000 | 8133.92 |
| 1644969600000 | 8149.17 |
| 1645056000000 | 8021.92 |
| 1645142400000 | 7948.54 |
| 1645401600000 | 7919.03 |
| 1645488000000 | 7852.42 |
| 1645574400000 | 7752.04 |
| 1645660800000 | 7712.3 |
| 1645747200000 | 7903.93 |
| 1646006400000 | 7894.3 |
| 1646092800000 | 7778.09 |
| 1646179200000 | 7864.67 |
| 1646265600000 | 7808.58 |
| 1646352000000 | 7674.21 |
| 1646611200000 | 7465.91 |
| 1646697600000 | 7410 |
| 1646784000000 | 7634.76 |
| 1646870400000 | 7600.85 |
| 1646956800000 | 7519.2 |
| 1647216000000 | 7464.41 |
| 1647302400000 | 7542.36 |
| 1647388800000 | 7763.58 |
| 1647475200000 | 7899.3 |
| 1647561600000 | 7960.48 |
| 1647820800000 | 7950.52 |
| 1647907200000 | 8044.8 |
| 1647993600000 | 7975.4 |
| 1648080000000 | 8047.91 |
| 1648166400000 | 8054.66 |
| 1648425600000 | 8099.52 |
| 1648512000000 | 8221.21 |
| 1648598400000 | 8206.81 |
| 1648684800000 | 8092.3 |
| 1648771200000 | 8112.15 |
| 1649030400000 | 8192.69 |
| 1649116800000 | 8113.05 |
| 1649203200000 | 8011.81 |
| 1649289600000 | 8012.56 |
| 1649376000000 | 8007.09 |
| 1649635200000 | 7890.01 |
| 1649721600000 | 7861.76 |
| 1649808000000 | 7928.44 |
| 1649894400000 | 7859.48 |
| 1649980800000 | 7855.49 |
| 1650240000000 | 7843.34 |
| 1650326400000 | 7911.01 |
| 1650412800000 | 7921.82 |
| 1650499200000 | 7829.8 |
| 1650585600000 | 7630.85 |
| 1650844800000 | 7599.96 |
| 1650931200000 | 7435.82 |
| 1651017600000 | 7431.95 |
| 1651104000000 | 7582.73 |
| 1651190400000 | 7432.79 |
| 1651449600000 | 7436.5 |
| 1651536000000 | 7462.42 |
| 1651622400000 | 7592.71 |
| 1651708800000 | 7390.13 |
| 1651795200000 | 7312.85 |
| 1652054400000 | 7086.15 |
| 1652140800000 | 7099.88 |
| 1652227200000 | 7045.76 |
| 1652313600000 | 6990.41 |
| 1652400000000 | 7153.22 |
| 1652659200000 | 7137.45 |
| 1652745600000 | 7289.83 |
| 1652832000000 | 7081.22 |
| 1652918400000 | 7030.32 |
| 1653004800000 | 7058.51 |
| 1653264000000 | 7174.85 |
| 1653350400000 | 7109.63 |
| 1653436800000 | 7159.65 |
| 1653523200000 | 7268.06 |
| 1653609600000 | 7432.43 |
| 1653868800000 | 7474.27 |
| 1653955200000 | 7438.22 |
| 1654041600000 | 7380.69 |
| 1654128000000 | 7487.05 |
| 1654214400000 | 7397.24 |
| 1654473600000 | 7435.9 |
| 1654560000000 | 7467.48 |
| 1654646400000 | 7430.78 |
| 1654732800000 | 7273.15 |
| 1654819200000 | 7066.64 |
| 1655078400000 | 6808.01 |
| 1655164800000 | 6772.15 |
| 1655251200000 | 6858.76 |
| 1655337600000 | 6682.22 |
| 1655424000000 | 6681 |
| 1655683200000 | 6705.53 |
| 1655769600000 | 6843.28 |
| 1655856000000 | 6811.01 |
| 1655942400000 | 6843.35 |
| 1656028800000 | 7033.03 |
| 1656288000000 | 7048.69 |
| 1656374400000 | 6946.61 |
| 1656460800000 | 6920.68 |
| 1656547200000 | 6840.72 |
| 1656633600000 | 6871.57 |
| 1656892800000 | 6889.73 |
| 1656979200000 | 6858.59 |
| 1657065600000 | 6875.61 |
| 1657152000000 | 6984.31 |
| 1657238400000 | 6993.87 |
| 1657497600000 | 6896.18 |
| 1657584000000 | 6839.83 |
| 1657670400000 | 6818.6 |
| 1657756800000 | 6765 |
| 1657843200000 | 6881.3 |
| 1658102400000 | 6888.2 |
| 1658188800000 | 7035.54 |
| 1658275200000 | 7069.05 |
| 1658361600000 | 7122.91 |
| 1658448000000 | 7081.43 |
| 1658707200000 | 7083.33 |
| 1658793600000 | 7017.63 |
| 1658880000000 | 7150.15 |
| 1658966400000 | 7233.25 |
| 1659052800000 | 7322.87 |
| 1659312000000 | 7321.96 |
| 1659398400000 | 7266.99 |
| 1659484800000 | 7350.6 |
| 1659571200000 | 7374.71 |
| 1659657600000 | 7357.23 |
| 1659916800000 | 7364.4 |
| 1660003200000 | 7332.15 |
| 1660089600000 | 7464.55 |
| 1660176000000 | 7475.44 |
| 1660262400000 | 7557.63 |
| 1660521600000 | 7574.8 |
| 1660608000000 | 7584.4 |
| 1660694400000 | 7533.71 |
| 1660780800000 | 7541.29 |
| 1660867200000 | 7443.06 |
| 1661126400000 | 7306.68 |
| 1661212800000 | 7290.4 |
| 1661299200000 | 7301.38 |
| 1661385600000 | 7397.86 |
| 1661472000000 | 7215.4 |
| 1661731200000 | 7149.64 |
| 1661817600000 | 7089.22 |
| 1661904000000 | 7047.15 |
| 1661990400000 | 7007.64 |
| 1662076800000 | 6987.87 |
| 1662336000000 | 6965.15 |
| 1662422400000 | 6939.9 |
| 1662508800000 | 7011 |
| 1662595200000 | 7057.79 |
| 1662681600000 | 7183.1 |
| 1662940800000 | 7278.31 |
| 1663027200000 | 7028.58 |
| 1663113600000 | 7018.6 |
| 1663200000000 | 6952.86 |
| 1663286400000 | 6886.11 |
| 1663545600000 | 6906.79 |
| 1663632000000 | 6854.48 |
| 1663718400000 | 6755.43 |
| 1663804800000 | 6682.32 |
| 1663891200000 | 6546.08 |
| 1664150400000 | 6475.75 |
| 1664236800000 | 6466.29 |
| 1664323200000 | 6541.27 |
| 1664409600000 | 6444.59 |
| 1664496000000 | 6391.95 |
| 1664755200000 | 6511.91 |
| 1664841600000 | 6717.17 |
| 1664928000000 | 6708.98 |
| 1665014400000 | 6655.66 |
| 1665100800000 | 6495.3 |
| 1665360000000 | 6428.48 |
| 1665446400000 | 6367.16 |
| 1665532800000 | 6353.12 |
| 1665619200000 | 6459.46 |
| 1665705600000 | 6376.52 |
| 1665964800000 | 6520.33 |
| 1666051200000 | 6591.35 |
| 1666137600000 | 6541.75 |
| 1666224000000 | 6517.56 |
| 1666310400000 | 6606.92 |
| 1666569600000 | 6663.39 |
| 1666656000000 | 6762.96 |
| 1666742400000 | 6750.02 |
| 1666828800000 | 6723.73 |
| 1666915200000 | 6813.38 |
| 1667174400000 | 6778.46 |
| 1667260800000 | 6782.57 |
| 1667347200000 | 6670.41 |
| 1667433600000 | 6578.97 |
| 1667520000000 | 6701.57 |
| 1667779200000 | 6776.05 |
| 1667865600000 | 6823.4 |
| 1667952000000 | 6716.51 |
| 1668038400000 | 7008.17 |
| 1668124800000 | 7125.49 |
| 1668384000000 | 7090.95 |
| 1668470400000 | 7166.31 |
| 1668556800000 | 7118.37 |
| 1668643200000 | 7078.86 |
| 1668729600000 | 7116.7 |
| 1668988800000 | 7063.45 |
| 1669075200000 | 7142.55 |
| 1669161600000 | 7198.42 |
| 1669248000000 | 7221.76 |
| 1669334400000 | 7214.11 |
| 1669593600000 | 7120.73 |
| 1669680000000 | 7126.29 |
| 1669766400000 | 7297.21 |
| 1669852800000 | 7342.22 |
| 1669939200000 | 7321.72 |
| 1670198400000 | 7249.22 |
| 1670284800000 | 7151.3 |
| 1670371200000 | 7118.88 |
| 1670457600000 | 7171.36 |
| 1670544000000 | 7156.39 |
| 1670803200000 | 7197.16 |
| 1670889600000 | 7269.02 |
| 1670976000000 | 7250.18 |
| 1671062400000 | 7073.99 |
| 1671148800000 | 6998.11 |
| 1671408000000 | 6954.69 |
| 1671494400000 | 6955.48 |
| 1671580800000 | 7045.34 |
| 1671667200000 | 6972.36 |
| 1671753600000 | 6991.19 |
| 1672012800000 | 6993.1 |
| 1672099200000 | 6982.92 |
| 1672185600000 | 6924.52 |
| 1672272000000 | 7013.14 |
| 1672358400000 | 6987.95 |
| 1672617600000 | 7000.17 |
| 1672704000000 | 6986.65 |
| 1672790400000 | 7057.42 |
| 1672876800000 | 6997.09 |
| 1672963200000 | 7131.98 |
| 1673222400000 | 7185.59 |
| 1673308800000 | 7204.09 |
| 1673395200000 | 7275.66 |
| 1673481600000 | 7315.02 |
| 1673568000000 | 7360.15 |
| 1673827200000 | 7367.91 |
| 1673913600000 | 7361.3 |
| 1674000000000 | 7297.03 |
| 1674086400000 | 7233.82 |
| 1674172800000 | 7344.29 |
| 1674432000000 | 7417.28 |
| 1674518400000 | 7412.59 |
| 1674604800000 | 7411.79 |
| 1674691200000 | 7476.96 |
| 1674777600000 | 7492.5 |
| 1675036800000 | 7419.92 |
| 1675123200000 | 7472.89 |
| 1675209600000 | 7539.57 |
| 1675296000000 | 7632.65 |
| 1675382400000 | 7570.12 |
| 1675641600000 | 7487.66 |
| 1675728000000 | 7553.51 |
| 1675814400000 | 7513.06 |
| 1675900800000 | 7489.66 |
| 1675987200000 | 7467.17 |
| 1676246400000 | 7541 |
| 1676332800000 | 7546.91 |
| 1676419200000 | 7547.6 |
| 1676505600000 | 7485.9 |
| 1676592000000 | 7452.92 |
| 1676851200000 | 7464.61 |
| 1676937600000 | 7354.17 |
| 1677024000000 | 7321.44 |
| 1677110400000 | 7344.18 |
| 1677196800000 | 7251.32 |
| 1677456000000 | 7285.08 |
| 1677542400000 | 7263.35 |
| 1677628800000 | 7259.3 |
| 1677715200000 | 7292.7 |
| 1677801600000 | 7390.94 |
| 1678060800000 | 7414.14 |
| 1678147200000 | 7312.24 |
| 1678233600000 | 7303.46 |
| 1678320000000 | 7211.98 |
| 1678406400000 | 7126.4 |
| 1678665600000 | 7111.48 |
| 1678752000000 | 7193.32 |
| 1678838400000 | 7111.01 |
| 1678924800000 | 7215.64 |
| 1679011200000 | 7170.22 |
| 1679270400000 | 7218.18 |
| 1679356800000 | 7311.42 |
| 1679443200000 | 7256.26 |
| 1679529600000 | 7300.87 |
| 1679616000000 | 7287.24 |
| 1679875200000 | 7299.83 |
| 1679961600000 | 7305.42 |
| 1680048000000 | 7401.38 |
| 1680134400000 | 7461.9 |
| 1680220800000 | 7542.31 |
| 1680480000000 | 7571.95 |
| 1680566400000 | 7555.19 |
| 1680652800000 | 7535.7 |
| 1680739200000 | 7559.77 |
| 1680825600000 | 7562.57 |
| 1681084800000 | 7552.83 |
| 1681171200000 | 7574.61 |
| 1681257600000 | 7565.3 |
| 1681344000000 | 7655.84 |
| 1681430400000 | 7654.72 |
| 1681689600000 | 7659.04 |
| 1681776000000 | 7671.76 |
| 1681862400000 | 7658.84 |
| 1681948800000 | 7629.7 |
| 1682035200000 | 7626.72 |
| 1682294400000 | 7633.84 |
| 1682380800000 | 7530.25 |
| 1682467200000 | 7515.55 |
| 1682553600000 | 7616.18 |
| 1682640000000 | 7674.17 |
| 1682899200000 | 7667.89 |
| 1682985600000 | 7591.04 |
| 1683072000000 | 7563.5 |
| 1683158400000 | 7527.1 |
| 1683244800000 | 7644.1 |
| 1683504000000 | 7669.61 |
| 1683590400000 | 7627.19 |
| 1683676800000 | 7647.75 |
| 1683763200000 | 7633.16 |
| 1683849600000 | 7616.55 |
| 1684108800000 | 7643.87 |
| 1684195200000 | 7608.9 |
| 1684281600000 | 7655.7 |
| 1684368000000 | 7708.56 |
| 1684454400000 | 7715.05 |
| 1684713600000 | 7724.68 |
| 1684800000000 | 7649.56 |
| 1684886400000 | 7577.51 |
| 1684972800000 | 7604.38 |
| 1685059200000 | 7699.58 |
| 1685318400000 | 7700.52 |
| 1685404800000 | 7687.76 |
| 1685491200000 | 7623.13 |
| 1685577600000 | 7701.28 |
| 1685664000000 | 7817.45 |
| 1685923200000 | 7805.5 |
| 1686009600000 | 7817.49 |
| 1686096000000 | 7791.89 |
| 1686182400000 | 7837.3 |
| 1686268800000 | 7851.35 |
| 1686528000000 | 7903.97 |
| 1686614400000 | 7966.03 |
| 1686700800000 | 7988.98 |
| 1686787200000 | 8073.57 |
| 1686873600000 | 8069.84 |
| 1687132800000 | 8049.82 |
| 1687219200000 | 8003.91 |
| 1687305600000 | 7964.04 |
| 1687392000000 | 7979.08 |
| 1687478400000 | 7910.87 |
| 1687737600000 | 7879.11 |
| 1687824000000 | 7952.27 |
| 1687910400000 | 7952.53 |
| 1687996800000 | 7969.55 |
| 1688083200000 | 8059.05 |
| 1688342400000 | 8078.74 |
| 1688428800000 | 8083.62 |
| 1688515200000 | 8054.18 |
| 1688601600000 | 7954.62 |
| 1688688000000 | 7940.09 |
| 1688947200000 | 7952.73 |
| 1689033600000 | 8013.92 |
| 1689120000000 | 8106.75 |
| 1689206400000 | 8201.2099 |
| 1689292800000 | 8213.19 |
| 1689552000000 | 8222.36 |
| 1689638400000 | 8265.4599 |
| 1689724800000 | 8273.22 |
| 1689811200000 | 8230.45 |
| 1689897600000 | 8228.4 |
| 1690156800000 | 8246.23 |
| 1690243200000 | 8284.64 |
| 1690329600000 | 8276.75 |
| 1690416000000 | 8258.33 |
| 1690502400000 | 8327.68 |
| 1690761600000 | 8345.99 |
| 1690848000000 | 8305.26 |
| 1690934400000 | 8167.76 |
| 1691020800000 | 8139.54 |
| 1691107200000 | 8129.73 |
| 1691366400000 | 8175.57 |
| 1691452800000 | 8129.01 |
| 1691539200000 | 8106.71 |
| 1691625600000 | 8130.85 |
| 1691712000000 | 8092.52 |
| 1691971200000 | 8105.68 |
| 1692057600000 | 8026.64 |
| 1692144000000 | 7972.79 |
| 1692230400000 | 7915.62 |
| 1692316800000 | 7894.97 |
| 1692576000000 | 7933.18 |
| 1692662400000 | 7930.38 |
| 1692748800000 | 8002.28 |
| 1692835200000 | 7932.47 |
| 1692921600000 | 7947.13 |
| 1693180800000 | 8007.32 |
| 1693267200000 | 8117.94 |
| 1693353600000 | 8155.75 |
| 1693440000000 | 8132.22 |
| 1693526400000 | 8143.14 |
| 1693785600000 | 8152.58 |
| 1693872000000 | 8112.3 |
| 1693958400000 | 8056.75 |
| 1694044800000 | 8032.97 |
| 1694131200000 | 8047.16 |
| 1694390400000 | 8103.93 |
| 1694476800000 | 8064.57 |
| 1694563200000 | 8073.64 |
| 1694649600000 | 8141.12 |
| 1694736000000 | 8082.96 |
| 1694995200000 | 8063.48 |
| 1695081600000 | 8049.99 |
| 1695168000000 | 8007.28 |
| 1695254400000 | 7869.34 |
| 1695340800000 | 7866.04 |
| 1695600000000 | 7862.66 |
| 1695686400000 | 7764.89 |
| 1695772800000 | 7755.42 |
| 1695859200000 | 7795.74 |
| 1695945600000 | 7799.69 |
| 1696204800000 | 7778.52 |
| 1696291200000 | 7672.78 |
| 1696377600000 | 7703.76 |
| 1696464000000 | 7713.13 |
| 1696550400000 | 7800.15 |
| 1696809600000 | 7830.1 |
| 1696896000000 | 7901.01 |
| 1696982400000 | 7946.34 |
| 1697068800000 | 7914.95 |
| 1697155200000 | 7854 |
| 1697414400000 | 7913.67 |
| 1697500800000 | 7918.74 |
| 1697587200000 | 7822.47 |
| 1697673600000 | 7752.75 |
| 1697760000000 | 7665.96 |
| 1698019200000 | 7653.15 |
| 1698105600000 | 7697.05 |
| 1698192000000 | 7618.37 |
| 1698278400000 | 7525.57 |
| 1698364800000 | 7507.3 |
| 1698624000000 | 7585.04 |
| 1698710400000 | 7607.27 |
| 1698796800000 | 7675.24 |
| 1698883200000 | 7822.57 |
| 1698969600000 | 7905.52 |
| 1699228800000 | 7943.11 |
| 1699315200000 | 7939.88 |
| 1699401600000 | 7948.04 |
| 1699488000000 | 7918.64 |
| 1699574400000 | 7974.61 |
| 1699833600000 | 7990.05 |
| 1699920000000 | 8129.57 |
| 1700006400000 | 8177.03 |
| 1700092800000 | 8178.52 |
| 1700179200000 | 8192.09 |
| 1700438400000 | 8255.78 |
| 1700524800000 | 8247.94 |
| 1700611200000 | 8261.31 |
| 1700697600000 | 8275.74 |
| 1700784000000 | 8279.17 |
| 1701043200000 | 8257.82 |
| 1701129600000 | 8277.85 |
| 1701216000000 | 8275.03 |
| 1701302400000 | 8301.06 |
| 1701388800000 | 8326.57 |
| 1701648000000 | 8287.73 |
| 1701734400000 | 8284.97 |
| 1701820800000 | 8269.44 |
| 1701907200000 | 8308.05 |
| 1701993600000 | 8347.54 |
| 1702252800000 | 8366.18 |
| 1702339200000 | 8400.11 |
| 1702425600000 | 8473.72 |
| 1702512000000 | 8541.11 |
| 1702598400000 | 8549.51 |
| 1702857600000 | 8572.53 |
| 1702944000000 | 8624.82 |
| 1703030400000 | 8541.2099 |
| 1703116800000 | 8600.95 |
| 1703203200000 | 8610.28 |
| 1703462400000 | 8611.22 |
| 1703548800000 | 8640.69 |
| 1703635200000 | 8679.33 |
| 1703721600000 | 8695.86 |
| 1703808000000 | 8676.37 |
| 1704153600000 | 8613.95 |
| 1704240000000 | 8541.53 |
| 1704326400000 | 8539.25 |
| 1704412800000 | 8547.16 |
| 1704672000000 | 8626.7099 |
| 1704758400000 | 8609.66 |
| 1704844800000 | 8644.41 |
| 1704931200000 | 8634.9 |
| 1705017600000 | 8659.7 |
| 1705276800000 | 8648.52 |
| 1705363200000 | 8596.56 |
| 1705449600000 | 8518.75 |
| 1705536000000 | 8584.53 |
| 1705622400000 | 8678.28 |
| 1705881600000 | 8692.2099 |
| 1705968000000 | 8709.61 |
| 1706054400000 | 8760.35 |
| 1706140800000 | 8789.59 |
| 1706227200000 | 8805.03 |
| 1706486400000 | 8857.1 |
| 1706572800000 | 8850.76 |
| 1706659200000 | 8748.64 |
| 1706745600000 | 8816.99 |
| 1706832000000 | 8894.49 |
| 1707091200000 | 8858.7099 |
| 1707177600000 | 8898.97 |
| 1707264000000 | 8957.85 |
| 1707350400000 | 8953.2 |
| 1707436800000 | 8995.82 |
| 1707696000000 | 8988.1299 |
| 1707782400000 | 8880.7 |
| 1707868800000 | 8953.01 |
| 1707955200000 | 9015.86 |
| 1708041600000 | 9007.53 |
| 1708300800000 | 9009.99 |
| 1708387200000 | 8977.7 |
| 1708473600000 | 8977.87 |
| 1708560000000 | 9141.57 |
| 1708646400000 | 9150.99 |
| 1708905600000 | 9121.4599 |
| 1708992000000 | 9135.2 |
| 1709078400000 | 9104.24 |
| 1709164800000 | 9138.14 |
| STOXX World AC ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 24.6660203 | 24.5802236 |
| 2018 | -8.1540837 | -8.4709692 |
| 2019 | 28.6005486 | 27.9099876 |
| 2020 | 17.3109666 | 17.2597987 |
| 2021 | 20.407893 | 19.1196595 |
| 2022 | -18.366882 | -18.2902406 |
| 2023 | 24.1618787 | 24.008648 |
| 2024 | 39.7208854 | 40.8252081 |
Methodology
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213338903 | SWXJPLR | .SWXJPLR | |
| Price EUR | CH1213338929 | SWXJPLP | .SWXJPLP | |
| Gross Return EUR | CH1213338911 | SWXJPLGR | .SWXJPLGR | |
| Gross Return USD | CH1213338887 | SWXJPLGV | .SWXJPLGV | |
| Net Return USD | CH1213338879 | SWXJPLV | .SWXJPLV | |
| Price USD | CH1213338895 | SWXJPLL | .SWXJPLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 5.362% |
| Apple Inc. | Technology | USA | 4.280% |
| NVIDIA Corp. | Technology | USA | 3.874% |
| Amazon.com Inc. | Retail | USA | 2.906% |
| META PLATFORMS CLASS A | Technology | USA | 1.832% |
| ALPHABET INC. CL A | Technology | USA | 1.525% |
| ALPHABET CLASS C | Technology | USA | 1.486% |
| Eli Lilly & Co. | Health Care | USA | 1.133% |
| BROADCOM | Technology | USA | 1.064% |
| TSMC | Technology | Taiwan | 1.000% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.