Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan All Cap | 86,090.4 | 72,031.5 | 6.5 | 0.6 | 2,817.5 | 0.0 | 3.9 | 0.0 | 3.0 |
| STOXX World AC All Cap | 92,026.6 | 77,016.0 | 6.2 | 0.6 | 2,817.5 | 0.0 | 3.7 | 0.0 | 4.4 |
Supersector weighting (top 10)
| Technology | 24.7 |
|---|---|
| Industrial Goods and Services | 11.6 |
| Health Care | 11.0 |
| Banks | 6.8 |
| Retail | 5.2 |
| Energy | 4.9 |
| Financial Services | 4.6 |
| Food, Beverage and Tobacco | 3.5 |
| Consumer Products and Services | 3.1 |
| Insurance | 3.0 |
Country weighting
| USA | 64.9 |
|---|---|
| UK | 3.9 |
| Canada | 3.0 |
| France | 2.9 |
| China | 2.8 |
| India | 2.4 |
| Switzerland | 2.4 |
| Germany | 2.1 |
| Australia | 2.1 |
| Taiwan | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan All Cap | 5.3 | 22.3 | 22.3 | 18.4 | 78.2 | N/A | N/A | 22.3 | 5.8 | 12.2 |
| STOXX World AC All Cap | 5.3 | 22.1 | 22.1 | 17.1 | 74.6 | N/A | N/A | 22.1 | 5.4 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan All Cap | N/A | N/A | 11.6 | 15.2 | 18.3 | N/A | N/A | 1.4 | 0.3 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 11.0 | 14.5 | 17.3 | N/A | N/A | 1.5 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.2 | 1.3 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 0.7 | 0.2 | 0.2 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan All Cap | -1.0 | 15.0 | 14.9 | 14.2 | 0.2 | 2.6 | 1.5 | 6.1 |
| STOXX World AC All Cap | -1.1 | 14.9 | 14.9 | 14.2 | 0.2 | 2.6 | 1.4 | 6.4 |
Performance and annual returns
| STOXX World AC ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.9 |
| 859248000000 | 1008.54 |
| 859334400000 | 1015.17 |
| 859420800000 | 1006.83 |
| 859507200000 | 1007.69 |
| 859766400000 | 995.89 |
| 859852800000 | 990.66 |
| 859939200000 | 982.47 |
| 860025600000 | 982.17 |
| 860112000000 | 988.66 |
| 860371200000 | 995.01 |
| 860457600000 | 998.34 |
| 860544000000 | 997.08 |
| 860630400000 | 995.07 |
| 860716800000 | 979.5 |
| 860976000000 | 979.99 |
| 861062400000 | 991.18 |
| 861148800000 | 997.87 |
| 861235200000 | 999.28 |
| 861321600000 | 1003.02 |
| 861580800000 | 1001.67 |
| 861667200000 | 1010.16 |
| 861753600000 | 1013.44 |
| 861840000000 | 1013.51 |
| 861926400000 | 1005.42 |
| 862185600000 | 1010.48 |
| 862272000000 | 1029.25 |
| 862358400000 | 1036.57 |
| 862444800000 | 1038.81 |
| 862531200000 | 1051.36 |
| 862790400000 | 1067.27 |
| 862876800000 | 1068.84 |
| 862963200000 | 1062.01 |
| 863049600000 | 1068.08 |
| 863136000000 | 1076.68 |
| 863395200000 | 1086.11 |
| 863481600000 | 1086.65 |
| 863568000000 | 1092.64 |
| 863654400000 | 1096.65 |
| 863740800000 | 1091.87 |
| 864000000000 | 1092.69 |
| 864086400000 | 1101.05 |
| 864172800000 | 1105.29 |
| 864259200000 | 1101.91 |
| 864345600000 | 1113.65 |
| 864604800000 | 1115.81 |
| 864691200000 | 1116.24 |
| 864777600000 | 1115.17 |
| 864864000000 | 1113.17 |
| 864950400000 | 1113.45 |
| 865209600000 | 1114.24 |
| 865296000000 | 1115.28 |
| 865382400000 | 1113.2 |
| 865468800000 | 1118.1 |
| 865555200000 | 1131.14 |
| 865814400000 | 1137.87 |
| 865900800000 | 1139.58 |
| 865987200000 | 1142.73 |
| 866073600000 | 1153.69 |
| 866160000000 | 1163.56 |
| 866419200000 | 1167.07 |
| 866505600000 | 1166.58 |
| 866592000000 | 1165.2 |
| 866678400000 | 1176.13 |
| 866764800000 | 1178.81 |
| 867024000000 | 1168.97 |
| 867110400000 | 1181.07 |
| 867196800000 | 1181.47 |
| 867283200000 | 1179.42 |
| 867369600000 | 1181.63 |
| 867628800000 | 1179.26 |
| 867715200000 | 1189.34 |
| 867801600000 | 1201.56 |
| 867888000000 | 1216.76 |
| 867974400000 | 1216.26 |
| 868233600000 | 1214.94 |
| 868320000000 | 1217.52 |
| 868406400000 | 1211.9 |
| 868492800000 | 1216.55 |
| 868579200000 | 1219.8 |
| 868838400000 | 1222.56 |
| 868924800000 | 1226.48 |
| 869011200000 | 1241.22 |
| 869097600000 | 1237.04 |
| 869184000000 | 1222.6 |
| 869443200000 | 1215.03 |
| 869529600000 | 1232.51 |
| 869616000000 | 1239.92 |
| 869702400000 | 1240.4 |
| 869788800000 | 1238.98 |
| 870048000000 | 1235.61 |
| 870134400000 | 1239.58 |
| 870220800000 | 1251.74 |
| 870307200000 | 1254.38 |
| 870393600000 | 1245.53 |
| 870652800000 | 1245.31 |
| 870739200000 | 1247.18 |
| 870825600000 | 1256.44 |
| 870912000000 | 1253.38 |
| 870998400000 | 1239.25 |
| 871257600000 | 1237.39 |
| 871344000000 | 1230.06 |
| 871430400000 | 1224.56 |
| 871516800000 | 1225.91 |
| 871603200000 | 1208.52 |
| 871862400000 | 1209.32 |
| 871948800000 | 1223.29 |
| 872035200000 | 1237.72 |
| 872121600000 | 1230.55 |
| 872208000000 | 1224.99 |
| 872467200000 | 1224.09 |
| 872553600000 | 1214.26 |
| 872640000000 | 1215.47 |
| 872726400000 | 1202.94 |
| 872812800000 | 1195.17 |
| 873072000000 | 1193.95 |
| 873158400000 | 1214.79 |
| 873244800000 | 1221.46 |
| 873331200000 | 1222.59 |
| 873417600000 | 1230.3 |
| 873676800000 | 1233.03 |
| 873763200000 | 1234.96 |
| 873849600000 | 1222.32 |
| 873936000000 | 1214.51 |
| 874022400000 | 1226.53 |
| 874281600000 | 1228.91 |
| 874368000000 | 1249.38 |
| 874454400000 | 1253.8 |
| 874540800000 | 1260.74 |
| 874627200000 | 1264.09 |
| 874886400000 | 1269.97 |
| 874972800000 | 1267.56 |
| 875059200000 | 1267.64 |
| 875145600000 | 1264.82 |
| 875232000000 | 1273.62 |
| 875491200000 | 1280.08 |
| 875577600000 | 1280.98 |
| 875664000000 | 1288.52 |
| 875750400000 | 1292.95 |
| 875836800000 | 1302.11 |
| 876096000000 | 1305.7 |
| 876182400000 | 1313.59 |
| 876268800000 | 1308.83 |
| 876355200000 | 1303.21 |
| 876441600000 | 1300.07 |
| 876700800000 | 1305.8 |
| 876787200000 | 1306.89 |
| 876873600000 | 1300.79 |
| 876960000000 | 1292.16 |
| 877046400000 | 1275.35 |
| 877305600000 | 1279.26 |
| 877392000000 | 1294.26 |
| 877478400000 | 1288.42 |
| 877564800000 | 1262 |
| 877651200000 | 1255.91 |
| 877910400000 | 1193.79 |
| 877996800000 | 1205.81 |
| 878083200000 | 1223.97 |
| 878169600000 | 1207.13 |
| 878256000000 | 1220.54 |
| 878515200000 | 1249.3 |
| 878601600000 | 1254.03 |
| 878688000000 | 1260.81 |
| 878774400000 | 1254.68 |
| 878860800000 | 1235.16 |
| 879120000000 | 1233.33 |
| 879206400000 | 1233.55 |
| 879292800000 | 1211.14 |
| 879379200000 | 1217.32 |
| 879465600000 | 1227.64 |
| 879724800000 | 1251.89 |
| 879811200000 | 1245.04 |
| 879897600000 | 1246.31 |
| 879984000000 | 1260.35 |
| 880070400000 | 1270.94 |
| 880329600000 | 1251.21 |
| 880416000000 | 1249.27 |
| 880502400000 | 1252.47 |
| 880588800000 | 1253.77 |
| 880675200000 | 1256.25 |
| 880934400000 | 1275.32 |
| 881020800000 | 1276.22 |
| 881107200000 | 1282.22 |
| 881193600000 | 1285.52 |
| 881280000000 | 1294.82 |
| 881539200000 | 1301.79 |
| 881625600000 | 1297.27 |
| 881712000000 | 1287.73 |
| 881798400000 | 1268.2 |
| 881884800000 | 1265.41 |
| 882144000000 | 1271.33 |
| 882230400000 | 1281.3 |
| 882316800000 | 1285.86 |
| 882403200000 | 1277.72 |
| 882489600000 | 1263.12 |
| 882748800000 | 1267.92 |
| 882835200000 | 1260.16 |
| 882921600000 | 1255.66 |
| 883008000000 | 1256.65 |
| 883094400000 | 1261.36 |
| 883353600000 | 1281.53 |
| 883440000000 | 1298.35 |
| 883526400000 | 1299.95 |
| 883699200000 | 1305.47 |
| 883958400000 | 1306.3 |
| 884044800000 | 1293.29 |
| 884131200000 | 1287.52 |
| 884217600000 | 1275.33 |
| 884304000000 | 1244.08 |
| 884563200000 | 1237.8 |
| 884649600000 | 1257.91 |
| 884736000000 | 1267.67 |
| 884822400000 | 1261.17 |
| 884908800000 | 1277.34 |
| 885168000000 | 1283.81 |
| 885254400000 | 1297.04 |
| 885340800000 | 1293.13 |
| 885427200000 | 1285.73 |
| 885513600000 | 1285.87 |
| 885772800000 | 1284.15 |
| 885859200000 | 1297.13 |
| 885945600000 | 1306.82 |
| 886032000000 | 1313.43 |
| 886118400000 | 1313.07 |
| 886377600000 | 1343.16 |
| 886464000000 | 1350.72 |
| 886550400000 | 1353.34 |
| 886636800000 | 1357.34 |
| 886723200000 | 1362.57 |
| 886982400000 | 1360.82 |
| 887068800000 | 1369.99 |
| 887155200000 | 1373.12 |
| 887241600000 | 1373.25 |
| 887328000000 | 1368.55 |
| 887587200000 | 1369.08 |
| 887673600000 | 1375.81 |
| 887760000000 | 1385.93 |
| 887846400000 | 1384.32 |
| 887932800000 | 1388.35 |
| 888192000000 | 1397.35 |
| 888278400000 | 1390.45 |
| 888364800000 | 1405.19 |
| 888451200000 | 1415.08 |
| 888537600000 | 1418.37 |
| 888796800000 | 1423.94 |
| 888883200000 | 1425.54 |
| 888969600000 | 1414.11 |
| 889056000000 | 1395.94 |
| 889142400000 | 1420.63 |
| 889401600000 | 1421.98 |
| 889488000000 | 1434.01 |
| 889574400000 | 1441.04 |
| 889660800000 | 1443.04 |
| 889747200000 | 1449.51 |
| 890006400000 | 1457.93 |
| 890092800000 | 1463.56 |
| 890179200000 | 1464.75 |
| 890265600000 | 1471.45 |
| 890352000000 | 1481.41 |
| 890611200000 | 1483.52 |
| 890697600000 | 1494.28 |
| 890784000000 | 1497.6 |
| 890870400000 | 1494.85 |
| 890956800000 | 1493.13 |
| 891216000000 | 1484.48 |
| 891302400000 | 1492.72 |
| 891388800000 | 1500.75 |
| 891475200000 | 1510.21 |
| 891561600000 | 1514.53 |
| 891820800000 | 1521.58 |
| 891907200000 | 1509.42 |
| 891993600000 | 1505.35 |
| 892080000000 | 1512.37 |
| 892166400000 | 1544.18 |
| 892425600000 | 1574.59 |
| 892512000000 | 1621.78 |
| 892598400000 | 1626.63 |
| 892684800000 | 1612.24 |
| 892771200000 | 1619.23 |
| 893030400000 | 1625.04 |
| 893116800000 | 1628.68 |
| 893203200000 | 1628.85 |
| 893289600000 | 1611.95 |
| 893376000000 | 1597.65 |
| 893635200000 | 1561.2 |
| 893721600000 | 1570.04 |
| 893808000000 | 1576.77 |
| 893894400000 | 1602.29 |
| 893980800000 | 1615.77 |
| 894240000000 | 1624.93 |
| 894326400000 | 1615.29 |
| 894412800000 | 1606.37 |
| 894499200000 | 1590.14 |
| 894585600000 | 1603.07 |
| 894844800000 | 1607.44 |
| 894931200000 | 1607.32 |
| 895017600000 | 1607.34 |
| 895104000000 | 1603.85 |
| 895190400000 | 1593.96 |
| 895449600000 | 1580.82 |
| 895536000000 | 1591.85 |
| 895622400000 | 1606.22 |
| 895708800000 | 1608.03 |
| 895795200000 | 1604.79 |
| 896054400000 | 1607.56 |
| 896140800000 | 1582.32 |
| 896227200000 | 1563.31 |
| 896313600000 | 1568.52 |
| 896400000000 | 1564.08 |
| 896659200000 | 1558.38 |
| 896745600000 | 1562.79 |
| 896832000000 | 1558.78 |
| 896918400000 | 1564.65 |
| 897004800000 | 1583.91 |
| 897264000000 | 1590.61 |
| 897350400000 | 1589.16 |
| 897436800000 | 1573.74 |
| 897523200000 | 1549.63 |
| 897609600000 | 1542.3 |
| 897868800000 | 1513.07 |
| 897955200000 | 1528.28 |
| 898041600000 | 1560.98 |
| 898128000000 | 1557.17 |
| 898214400000 | 1551.14 |
| 898473600000 | 1549.13 |
| 898560000000 | 1564.15 |
| 898646400000 | 1578.03 |
| 898732800000 | 1583.68 |
| 898819200000 | 1582.83 |
| 899078400000 | 1591.59 |
| 899164800000 | 1588.45 |
| 899251200000 | 1604.1 |
| 899337600000 | 1605.54 |
| 899424000000 | 1610.75 |
| 899683200000 | 1620.92 |
| 899769600000 | 1621.8 |
| 899856000000 | 1633.42 |
| 899942400000 | 1623.62 |
| 900028800000 | 1625.75 |
| 900288000000 | 1632.51 |
| 900374400000 | 1647.6 |
| 900460800000 | 1651.73 |
| 900547200000 | 1662.14 |
| 900633600000 | 1672.2 |
| 900892800000 | 1672.57 |
| 900979200000 | 1650.84 |
| 901065600000 | 1637.38 |
| 901152000000 | 1614.29 |
| 901238400000 | 1611.21 |
| 901497600000 | 1602.76 |
| 901584000000 | 1590.34 |
| 901670400000 | 1583.14 |
| 901756800000 | 1601.11 |
| 901843200000 | 1578.41 |
| 902102400000 | 1560.83 |
| 902188800000 | 1528.23 |
| 902275200000 | 1521.67 |
| 902361600000 | 1522.9 |
| 902448000000 | 1530.69 |
| 902707200000 | 1514.74 |
| 902793600000 | 1481.74 |
| 902880000000 | 1502.35 |
| 902966400000 | 1489.12 |
| 903052800000 | 1484.27 |
| 903312000000 | 1497.04 |
| 903398400000 | 1524.99 |
| 903484800000 | 1525.58 |
| 903571200000 | 1515.88 |
| 903657600000 | 1487.02 |
| 903916800000 | 1490.08 |
| 904003200000 | 1501.22 |
| 904089600000 | 1476.81 |
| 904176000000 | 1423.02 |
| 904262400000 | 1410.13 |
| 904521600000 | 1349.39 |
| 904608000000 | 1369.31 |
| 904694400000 | 1381.09 |
| 904780800000 | 1364.58 |
| 904867200000 | 1363.5 |
| 905126400000 | 1377.51 |
| 905212800000 | 1423.27 |
| 905299200000 | 1403.84 |
| 905385600000 | 1371.42 |
| 905472000000 | 1386.43 |
| 905731200000 | 1416.94 |
| 905817600000 | 1424.04 |
| 905904000000 | 1435.59 |
| 905990400000 | 1394.64 |
| 906076800000 | 1392.89 |
| 906336000000 | 1379.12 |
| 906422400000 | 1397.31 |
| 906508800000 | 1438.36 |
| 906595200000 | 1420.75 |
| 906681600000 | 1413.25 |
| 906940800000 | 1425.34 |
| 907027200000 | 1423.4 |
| 907113600000 | 1388.57 |
| 907200000000 | 1343.04 |
| 907286400000 | 1343.4 |
| 907545600000 | 1318.63 |
| 907632000000 | 1334.72 |
| 907718400000 | 1324.39 |
| 907804800000 | 1298.07 |
| 907891200000 | 1326.21 |
| 908150400000 | 1358.78 |
| 908236800000 | 1359.59 |
| 908323200000 | 1376.5 |
| 908409600000 | 1420.16 |
| 908496000000 | 1440.63 |
| 908755200000 | 1442.71 |
| 908841600000 | 1458.81 |
| 908928000000 | 1456.26 |
| 909014400000 | 1464.93 |
| 909100800000 | 1460.27 |
| 909360000000 | 1461.46 |
| 909446400000 | 1469.6 |
| 909532800000 | 1462.6 |
| 909619200000 | 1480.2 |
| 909705600000 | 1501.15 |
| 909964800000 | 1524.94 |
| 910051200000 | 1520.99 |
| 910137600000 | 1538.97 |
| 910224000000 | 1542.97 |
| 910310400000 | 1549.2 |
| 910569600000 | 1533.73 |
| 910656000000 | 1526.67 |
| 910742400000 | 1526.19 |
| 910828800000 | 1518.39 |
| 910915200000 | 1524.42 |
| 911174400000 | 1544.73 |
| 911260800000 | 1545.96 |
| 911347200000 | 1549.35 |
| 911433600000 | 1564.72 |
| 911520000000 | 1582.21 |
| 911779200000 | 1610.08 |
| 911865600000 | 1602.25 |
| 911952000000 | 1603.55 |
| 912038400000 | 1613.19 |
| 912124800000 | 1617.58 |
| 912384000000 | 1586.68 |
| 912470400000 | 1577.91 |
| 912556800000 | 1576.73 |
| 912643200000 | 1565.19 |
| 912729600000 | 1585.36 |
| 912988800000 | 1594.2 |
| 913075200000 | 1593.61 |
| 913161600000 | 1596.91 |
| 913248000000 | 1583.68 |
| 913334400000 | 1576.6 |
| 913593600000 | 1553.85 |
| 913680000000 | 1569.34 |
| 913766400000 | 1570.79 |
| 913852800000 | 1591.48 |
| 913939200000 | 1599.73 |
| 914198400000 | 1624.59 |
| 914284800000 | 1624.75 |
| 914371200000 | 1650.43 |
| 914457600000 | 1646.9 |
| 914544000000 | 1676.59 |
| 914803200000 | 1706.74 |
| 914889600000 | 1722.42 |
| 914976000000 | 1710.86 |
| 915062400000 | 1717.34 |
| 915408000000 | 1737.06 |
| 915494400000 | 1752.14 |
| 915580800000 | 1784.46 |
| 915667200000 | 1783.35 |
| 915753600000 | 1784.16 |
| 916012800000 | 1766.83 |
| 916099200000 | 1740.45 |
| 916185600000 | 1713.21 |
| 916272000000 | 1697.95 |
| 916358400000 | 1727.8 |
| 916617600000 | 1743.77 |
| 916704000000 | 1747.29 |
| 916790400000 | 1757.49 |
| 916876800000 | 1731.4 |
| 916963200000 | 1707.07 |
| 917222400000 | 1711.95 |
| 917308800000 | 1730.91 |
| 917395200000 | 1723.86 |
| 917481600000 | 1740.55 |
| 917568000000 | 1753.52 |
| 917827200000 | 1755.03 |
| 917913600000 | 1743.14 |
| 918000000000 | 1746.47 |
| 918086400000 | 1727.86 |
| 918172800000 | 1711.27 |
| 918432000000 | 1713.1 |
| 918518400000 | 1678.08 |
| 918604800000 | 1679.1 |
| 918691200000 | 1708.91 |
| 918777600000 | 1697.15 |
| 919036800000 | 1697.19 |
| 919123200000 | 1704.72 |
| 919209600000 | 1687.97 |
| 919296000000 | 1697.32 |
| 919382400000 | 1695.46 |
| 919641600000 | 1727.38 |
| 919728000000 | 1732.54 |
| 919814400000 | 1722.49 |
| 919900800000 | 1708.35 |
| 919987200000 | 1700.69 |
| 920246400000 | 1691.06 |
| 920332800000 | 1685.55 |
| 920419200000 | 1680.43 |
| 920505600000 | 1697.32 |
| 920592000000 | 1731.46 |
| 920851200000 | 1740.28 |
| 920937600000 | 1741.62 |
| 921024000000 | 1751.22 |
| 921110400000 | 1763.53 |
| 921196800000 | 1762.82 |
| 921456000000 | 1771.98 |
| 921542400000 | 1773.19 |
| 921628800000 | 1766.3 |
| 921715200000 | 1776.25 |
| 921801600000 | 1768.17 |
| 922060800000 | 1762.21 |
| 922147200000 | 1725.37 |
| 922233600000 | 1721.99 |
| 922320000000 | 1747.93 |
| 922406400000 | 1739.19 |
| 922665600000 | 1764.36 |
| 922752000000 | 1757.13 |
| 922838400000 | 1754.56 |
| 922924800000 | 1762.13 |
| 923011200000 | 1792.18 |
| 923270400000 | 1825.37 |
| 923356800000 | 1860.21 |
| 923443200000 | 1869.33 |
| 923529600000 | 1887.29 |
| 923616000000 | 1895.32 |
| 923875200000 | 1904.84 |
| 923961600000 | 1904.81 |
| 924048000000 | 1890.34 |
| 924134400000 | 1881.75 |
| 924220800000 | 1881.52 |
| 924480000000 | 1863.09 |
| 924566400000 | 1861.47 |
| 924652800000 | 1888.38 |
| 924739200000 | 1915.38 |
| 924825600000 | 1915.94 |
| 925084800000 | 1922.8 |
| 925171200000 | 1939.11 |
| 925257600000 | 1927.04 |
| 925344000000 | 1916.68 |
| 925430400000 | 1914.16 |
| 925689600000 | 1932.08 |
| 925776000000 | 1920.94 |
| 925862400000 | 1929.55 |
| 925948800000 | 1918.08 |
| 926035200000 | 1921.01 |
| 926294400000 | 1921.62 |
| 926380800000 | 1934.01 |
| 926467200000 | 1935.09 |
| 926553600000 | 1943.3 |
| 926640000000 | 1908.54 |
| 926899200000 | 1899.02 |
| 926985600000 | 1900.36 |
| 927072000000 | 1914.5 |
| 927158400000 | 1913.66 |
| 927244800000 | 1903.55 |
| 927504000000 | 1880.93 |
| 927590400000 | 1850.44 |
| 927676800000 | 1860.2 |
| 927763200000 | 1836.82 |
| 927849600000 | 1854.41 |
| 928108800000 | 1856.66 |
| 928195200000 | 1851.53 |
| 928281600000 | 1851.81 |
| 928368000000 | 1859.23 |
| 928454400000 | 1888.07 |
| 928713600000 | 1900.16 |
| 928800000000 | 1893.75 |
| 928886400000 | 1897.43 |
| 928972800000 | 1880.63 |
| 929059200000 | 1881.1 |
| 929318400000 | 1868.75 |
| 929404800000 | 1874.3 |
| 929491200000 | 1901.62 |
| 929577600000 | 1916.23 |
| 929664000000 | 1924.06 |
| 929923200000 | 1936.91 |
| 930009600000 | 1923.16 |
| 930096000000 | 1914.63 |
| 930182400000 | 1897.78 |
| 930268800000 | 1894.22 |
| 930528000000 | 1905.72 |
| 930614400000 | 1922.34 |
| 930700800000 | 1942.82 |
| 930787200000 | 1956.89 |
| 930873600000 | 1971.97 |
| 931132800000 | 1980.81 |
| 931219200000 | 1976.06 |
| 931305600000 | 1976.61 |
| 931392000000 | 1973.62 |
| 931478400000 | 1980.31 |
| 931737600000 | 1975.36 |
| 931824000000 | 1961.17 |
| 931910400000 | 1969.34 |
| 931996800000 | 1985.88 |
| 932083200000 | 1988.69 |
| 932342400000 | 1984.34 |
| 932428800000 | 1951.99 |
| 932515200000 | 1953.47 |
| 932601600000 | 1931.61 |
| 932688000000 | 1919.25 |
| 932947200000 | 1906.94 |
| 933033600000 | 1923.63 |
| 933120000000 | 1932.09 |
| 933206400000 | 1903.2 |
| 933292800000 | 1902.76 |
| 933552000000 | 1899.52 |
| 933638400000 | 1891.41 |
| 933724800000 | 1878.36 |
| 933811200000 | 1867.82 |
| 933897600000 | 1856.81 |
| 934156800000 | 1857.12 |
| 934243200000 | 1835.5 |
| 934329600000 | 1853.94 |
| 934416000000 | 1864.6 |
| 934502400000 | 1893.89 |
| 934761600000 | 1903.13 |
| 934848000000 | 1911.1 |
| 934934400000 | 1903.42 |
| 935020800000 | 1896.01 |
| 935107200000 | 1914.79 |
| 935366400000 | 1927.93 |
| 935452800000 | 1937.15 |
| 935539200000 | 1953.08 |
| 935625600000 | 1939.5 |
| 935712000000 | 1928.91 |
| 935971200000 | 1909.3 |
| 936057600000 | 1900.22 |
| 936144000000 | 1915.04 |
| 936230400000 | 1900.11 |
| 936316800000 | 1941.25 |
| 936576000000 | 1947.99 |
| 936662400000 | 1940.62 |
| 936748800000 | 1934.32 |
| 936835200000 | 1942.98 |
| 936921600000 | 1939.97 |
| 937180800000 | 1930.59 |
| 937267200000 | 1917.35 |
| 937353600000 | 1899.15 |
| 937440000000 | 1892.31 |
| 937526400000 | 1910.58 |
| 937785600000 | 1910.61 |
| 937872000000 | 1886.76 |
| 937958400000 | 1883.18 |
| 938044800000 | 1865.92 |
| 938131200000 | 1853.17 |
| 938390400000 | 1866.28 |
| 938476800000 | 1860.66 |
| 938563200000 | 1860.47 |
| 938649600000 | 1868.6 |
| 938736000000 | 1866.12 |
| 938995200000 | 1892.27 |
| 939081600000 | 1894.58 |
| 939168000000 | 1915.48 |
| 939254400000 | 1917.55 |
| 939340800000 | 1927.2 |
| 939600000000 | 1931 |
| 939686400000 | 1913.12 |
| 939772800000 | 1882.85 |
| 939859200000 | 1876.77 |
| 939945600000 | 1839.96 |
| 940204800000 | 1831.38 |
| 940291200000 | 1849.27 |
| 940377600000 | 1870.15 |
| 940464000000 | 1867.21 |
| 940550400000 | 1886.75 |
| 940809600000 | 1878.3 |
| 940896000000 | 1870.18 |
| 940982400000 | 1873.61 |
| 941068800000 | 1919.29 |
| 941155200000 | 1951.79 |
| 941414400000 | 1947.64 |
| 941500800000 | 1944.35 |
| 941587200000 | 1953.41 |
| 941673600000 | 1960.23 |
| 941760000000 | 1972.81 |
| 942019200000 | 1978.37 |
| 942105600000 | 1974.61 |
| 942192000000 | 1989.3 |
| 942278400000 | 2002.05 |
| 942364800000 | 2008.83 |
| 942624000000 | 2016.44 |
| 942710400000 | 2036.72 |
| 942796800000 | 2034.7 |
| 942883200000 | 2046.91 |
| 942969600000 | 2046.76 |
| 943228800000 | 2041.61 |
| 943315200000 | 2029.82 |
| 943401600000 | 2033.93 |
| 943488000000 | 2046.42 |
| 943574400000 | 2049.47 |
| 943833600000 | 2040.89 |
| 943920000000 | 2017.74 |
| 944006400000 | 2031.95 |
| 944092800000 | 2046.01 |
| 944179200000 | 2078.33 |
| 944438400000 | 2085.06 |
| 944524800000 | 2079.92 |
| 944611200000 | 2077.21 |
| 944697600000 | 2080.58 |
| 944784000000 | 2084.27 |
| 945043200000 | 2087.61 |
| 945129600000 | 2069.56 |
| 945216000000 | 2069.34 |
| 945302400000 | 2085.87 |
| 945388800000 | 2088 |
| 945648000000 | 2095.75 |
| 945734400000 | 2106.6 |
| 945820800000 | 2119.7 |
| 945907200000 | 2151.04 |
| 945993600000 | 2156.09 |
| 946252800000 | 2158.2 |
| 946339200000 | 2159.41 |
| 946425600000 | 2170.92 |
| 946512000000 | 2180.54 |
| 946598400000 | 2187.5 |
| 946857600000 | 2185.64 |
| 946944000000 | 2120.13 |
| 947030400000 | 2100.34 |
| 947116800000 | 2092.51 |
| 947203200000 | 2140.55 |
| 947462400000 | 2172.55 |
| 947548800000 | 2153.27 |
| 947635200000 | 2143.17 |
| 947721600000 | 2165.37 |
| 947808000000 | 2187.81 |
| 948067200000 | 2192.87 |
| 948153600000 | 2173.85 |
| 948240000000 | 2171.83 |
| 948326400000 | 2167.15 |
| 948412800000 | 2159.42 |
| 948672000000 | 2124.38 |
| 948758400000 | 2117.87 |
| 948844800000 | 2121.69 |
| 948931200000 | 2120.3 |
| 949017600000 | 2074.09 |
| 949276800000 | 2081.23 |
| 949363200000 | 2106.21 |
| 949449600000 | 2121.58 |
| 949536000000 | 2156.17 |
| 949622400000 | 2153.33 |
| 949881600000 | 2148.6 |
| 949968000000 | 2185.21 |
| 950054400000 | 2168.36 |
| 950140800000 | 2167.35 |
| 950227200000 | 2141.43 |
| 950486400000 | 2132.17 |
| 950572800000 | 2130.89 |
| 950659200000 | 2132.52 |
| 950745600000 | 2144.01 |
| 950832000000 | 2104.49 |
| 951091200000 | 2094.57 |
| 951177600000 | 2104.31 |
| 951264000000 | 2126.18 |
| 951350400000 | 2122.9 |
| 951436800000 | 2109.48 |
| 951696000000 | 2104.83 |
| 951782400000 | 2129.37 |
| 951868800000 | 2159.2 |
| 951955200000 | 2169.92 |
| 952041600000 | 2202.8 |
| 952300800000 | 2199.27 |
| 952387200000 | 2159.7 |
| 952473600000 | 2159.91 |
| 952560000000 | 2204.03 |
| 952646400000 | 2201.14 |
| 952905600000 | 2167.2 |
| 952992000000 | 2139.53 |
| 953078400000 | 2142.71 |
| 953164800000 | 2212.33 |
| 953251200000 | 2226.55 |
| 953510400000 | 2219.3 |
| 953596800000 | 2246.46 |
| 953683200000 | 2258.37 |
| 953769600000 | 2285.61 |
| 953856000000 | 2306.09 |
| 954115200000 | 2299.23 |
| 954201600000 | 2282.05 |
| 954288000000 | 2261.73 |
| 954374400000 | 2222.52 |
| 954460800000 | 2238.39 |
| 954720000000 | 2213.88 |
| 954806400000 | 2200.96 |
| 954892800000 | 2186.5 |
| 954979200000 | 2220.16 |
| 955065600000 | 2246.93 |
| 955324800000 | 2229.22 |
| 955411200000 | 2203.86 |
| 955497600000 | 2165.54 |
| 955584000000 | 2138.86 |
| 955670400000 | 2037.32 |
| 955929600000 | 2053.57 |
| 956016000000 | 2104.4 |
| 956102400000 | 2095.19 |
| 956188800000 | 2103.13 |
| 956275200000 | 2103.46 |
| 956534400000 | 2082.67 |
| 956620800000 | 2128.28 |
| 956707200000 | 2115.24 |
| 956793600000 | 2108.27 |
| 956880000000 | 2119.67 |
| 957139200000 | 2137 |
| 957225600000 | 2124.42 |
| 957312000000 | 2073.66 |
| 957398400000 | 2070.19 |
| 957484800000 | 2097.91 |
| 957744000000 | 2079.14 |
| 957830400000 | 2059.95 |
| 957916800000 | 2021.54 |
| 958003200000 | 2048.5 |
| 958089600000 | 2074.75 |
| 958348800000 | 2096.18 |
| 958435200000 | 2121.08 |
| 958521600000 | 2086.07 |
| 958608000000 | 2074.41 |
| 958694400000 | 2022.34 |
| 958953600000 | 2006.87 |
| 959040000000 | 1984.7 |
| 959126400000 | 1999.2 |
| 959212800000 | 1997.82 |
| 959299200000 | 2004.48 |
| 959558400000 | 2010.05 |
| 959644800000 | 2067.72 |
| 959731200000 | 2073.07 |
| 959817600000 | 2111.6 |
| 959904000000 | 2173.35 |
| 960163200000 | 2165.44 |
| 960249600000 | 2158.72 |
| 960336000000 | 2170.02 |
| 960422400000 | 2157.68 |
| 960508800000 | 2155.95 |
| 960768000000 | 2144.17 |
| 960854400000 | 2164.52 |
| 960940800000 | 2171.48 |
| 961027200000 | 2172.19 |
| 961113600000 | 2167.33 |
| 961372800000 | 2183.98 |
| 961459200000 | 2180.61 |
| 961545600000 | 2171.73 |
| 961632000000 | 2141.33 |
| 961718400000 | 2122.88 |
| 961977600000 | 2136.68 |
| 962064000000 | 2132.45 |
| 962150400000 | 2140.85 |
| 962236800000 | 2119.11 |
| 962323200000 | 2139.41 |
| 962582400000 | 2161.91 |
| 962668800000 | 2160.51 |
| 962755200000 | 2141.18 |
| 962841600000 | 2152.78 |
| 962928000000 | 2181.52 |
| 963187200000 | 2179.38 |
| 963273600000 | 2179.44 |
| 963360000000 | 2192.12 |
| 963446400000 | 2196.59 |
| 963532800000 | 2212.49 |
| 963792000000 | 2218.18 |
| 963878400000 | 2190.41 |
| 963964800000 | 2173.46 |
| 964051200000 | 2199 |
| 964137600000 | 2180.09 |
| 964396800000 | 2161.71 |
| 964483200000 | 2169.23 |
| 964569600000 | 2154.44 |
| 964656000000 | 2132.26 |
| 964742400000 | 2092.83 |
| 965001600000 | 2109.29 |
| 965088000000 | 2109.91 |
| 965174400000 | 2108.52 |
| 965260800000 | 2107.53 |
| 965347200000 | 2125.86 |
| 965606400000 | 2146.57 |
| 965692800000 | 2145.76 |
| 965779200000 | 2143.73 |
| 965865600000 | 2136.62 |
| 965952000000 | 2146.09 |
| 966211200000 | 2168.95 |
| 966297600000 | 2169.75 |
| 966384000000 | 2172.63 |
| 966470400000 | 2184.66 |
| 966556800000 | 2174.98 |
| 966816000000 | 2176.42 |
| 966902400000 | 2173.39 |
| 966988800000 | 2178.98 |
| 967075200000 | 2184.8 |
| 967161600000 | 2186.09 |
| 967420800000 | 2195.08 |
| 967507200000 | 2188.73 |
| 967593600000 | 2182.54 |
| 967680000000 | 2197.71 |
| 967766400000 | 2223.83 |
| 968025600000 | 2231.17 |
| 968112000000 | 2206.53 |
| 968198400000 | 2174.02 |
| 968284800000 | 2185.12 |
| 968371200000 | 2159.46 |
| 968630400000 | 2145.7 |
| 968716800000 | 2135.91 |
| 968803200000 | 2132.01 |
| 968889600000 | 2137.32 |
| 968976000000 | 2110.77 |
| 969235200000 | 2076.2 |
| 969321600000 | 2091.52 |
| 969408000000 | 2079.05 |
| 969494400000 | 2072.34 |
| 969580800000 | 2080.24 |
| 969840000000 | 2082.68 |
| 969926400000 | 2070.13 |
| 970012800000 | 2070.66 |
| 970099200000 | 2098.45 |
| 970185600000 | 2081.42 |
| 970444800000 | 2074.78 |
| 970531200000 | 2063.7 |
| 970617600000 | 2067.74 |
| 970704000000 | 2067.81 |
| 970790400000 | 2038.21 |
| 971049600000 | 2018.37 |
| 971136000000 | 2003.8 |
| 971222400000 | 1965.31 |
| 971308800000 | 1930.89 |
| 971395200000 | 1972.02 |
| 971654400000 | 1977.4 |
| 971740800000 | 1947.54 |
| 971827200000 | 1921.56 |
| 971913600000 | 1979.82 |
| 972000000000 | 1999.17 |
| 972259200000 | 2000.78 |
| 972345600000 | 2013.14 |
| 972432000000 | 1966.29 |
| 972518400000 | 1964.69 |
| 972604800000 | 1986.56 |
| 972864000000 | 1997.84 |
| 972950400000 | 2041.85 |
| 973036800000 | 2045.47 |
| 973123200000 | 2057.53 |
| 973209600000 | 2063.65 |
| 973468800000 | 2061.41 |
| 973555200000 | 2061.61 |
| 973641600000 | 2033.59 |
| 973728000000 | 2023.03 |
| 973814400000 | 1980.34 |
| 974073600000 | 1950.63 |
| 974160000000 | 1996.06 |
| 974246400000 | 2005.42 |
| 974332800000 | 1980.03 |
| 974419200000 | 1970.89 |
| 974678400000 | 1931.6 |
| 974764800000 | 1933.31 |
| 974851200000 | 1896.1 |
| 974937600000 | 1896.38 |
| 975024000000 | 1928.28 |
| 975283200000 | 1945.63 |
| 975369600000 | 1920.15 |
| 975456000000 | 1921.05 |
| 975542400000 | 1893.56 |
| 975628800000 | 1910.4 |
| 975888000000 | 1914.3 |
| 975974400000 | 1979.97 |
| 976060800000 | 1964.3 |
| 976147200000 | 1955.03 |
| 976233600000 | 1990.08 |
| 976492800000 | 2008.33 |
| 976579200000 | 1992.69 |
| 976665600000 | 1976.52 |
| 976752000000 | 1954.83 |
| 976838400000 | 1922.19 |
| 977097600000 | 1932.57 |
| 977184000000 | 1917.72 |
| 977270400000 | 1866.71 |
| 977356800000 | 1870.96 |
| 977443200000 | 1911.4 |
| 977702400000 | 1936.7 |
| 977788800000 | 1969.98 |
| 977875200000 | 2019.75 |
| 977961600000 | 2033.03 |
| 978048000000 | 2023.77 |
| 978393600000 | 1980.1 |
| 978480000000 | 2025.98 |
| 978566400000 | 2036.01 |
| 978652800000 | 2003.39 |
| 978912000000 | 1991.83 |
| 978998400000 | 1989.21 |
| 979084800000 | 1999.41 |
| 979171200000 | 2029.24 |
| 979257600000 | 2024.89 |
| 979516800000 | 2021.92 |
| 979603200000 | 2023.07 |
| 979689600000 | 2036.67 |
| 979776000000 | 2057.81 |
| 979862400000 | 2049.06 |
| 980121600000 | 2053.16 |
| 980208000000 | 2070.47 |
| 980294400000 | 2070.92 |
| 980380800000 | 2063.19 |
| 980467200000 | 2061.65 |
| 980726400000 | 2069.28 |
| 980812800000 | 2083.97 |
| 980899200000 | 2082.96 |
| 980985600000 | 2087.68 |
| 981072000000 | 2057.12 |
| 981331200000 | 2060.64 |
| 981417600000 | 2059.03 |
| 981504000000 | 2038.25 |
| 981590400000 | 2022.99 |
| 981676800000 | 2002.6 |
| 981936000000 | 2025.29 |
| 982022400000 | 2009.28 |
| 982108800000 | 2001.08 |
| 982195200000 | 2013.62 |
| 982281600000 | 1980.07 |
| 982540800000 | 1981.7 |
| 982627200000 | 1948.25 |
| 982713600000 | 1918.46 |
| 982800000000 | 1906.7 |
| 982886400000 | 1899.83 |
| 983145600000 | 1923.5 |
| 983232000000 | 1915.18 |
| 983318400000 | 1900.52 |
| 983404800000 | 1900.72 |
| 983491200000 | 1895.67 |
| 983750400000 | 1907.44 |
| 983836800000 | 1929.6 |
| 983923200000 | 1935.2 |
| 984009600000 | 1934.07 |
| 984096000000 | 1896.55 |
| 984355200000 | 1828.58 |
| 984441600000 | 1830.87 |
| 984528000000 | 1789.29 |
| 984614400000 | 1795.06 |
| 984700800000 | 1758.54 |
| 984960000000 | 1775.34 |
| 985046400000 | 1759.47 |
| 985132800000 | 1723.7 |
| 985219200000 | 1691.21 |
| 985305600000 | 1726.38 |
| 985564800000 | 1758.98 |
| 985651200000 | 1794.04 |
| 985737600000 | 1755.73 |
| 985824000000 | 1744.35 |
| 985910400000 | 1757.79 |
| 986169600000 | 1738.96 |
| 986256000000 | 1690.71 |
| 986342400000 | 1691.78 |
| 986428800000 | 1749.75 |
| 986515200000 | 1730.8 |
| 986774400000 | 1743.69 |
| 986860800000 | 1780.87 |
| 986947200000 | 1783.83 |
| 987033600000 | 1805.4 |
| 987120000000 | 1803.8 |
| 987379200000 | 1797.8 |
| 987465600000 | 1802.46 |
| 987552000000 | 1861.16 |
| 987638400000 | 1890.88 |
| 987724800000 | 1879.8 |
| 987984000000 | 1851.69 |
| 988070400000 | 1838.94 |
| 988156800000 | 1859.43 |
| 988243200000 | 1871.59 |
| 988329600000 | 1892.82 |
| 988588800000 | 1896.5 |
| 988675200000 | 1913.34 |
| 988761600000 | 1916.87 |
| 988848000000 | 1887.93 |
| 988934400000 | 1910.48 |
| 989193600000 | 1907.93 |
| 989280000000 | 1902.73 |
| 989366400000 | 1895.85 |
| 989452800000 | 1915.02 |
| 989539200000 | 1906.39 |
| 989798400000 | 1896.98 |
| 989884800000 | 1908.1 |
| 989971200000 | 1947.39 |
| 990057600000 | 1961.63 |
| 990144000000 | 1968.42 |
| 990403200000 | 1992.07 |
| 990489600000 | 1986.4 |
| 990576000000 | 1956.01 |
| 990662400000 | 1961.91 |
| 990748800000 | 1947.24 |
| 991008000000 | 1946.78 |
| 991094400000 | 1930.02 |
| 991180800000 | 1901.48 |
| 991267200000 | 1904.56 |
| 991353600000 | 1911.11 |
| 991612800000 | 1919.37 |
| 991699200000 | 1945.66 |
| 991785600000 | 1928.47 |
| 991872000000 | 1936.87 |
| 991958400000 | 1924.49 |
| 992217600000 | 1903.62 |
| 992304000000 | 1896.61 |
| 992390400000 | 1890.65 |
| 992476800000 | 1865.22 |
| 992563200000 | 1855.38 |
| 992822400000 | 1841.84 |
| 992908800000 | 1841.95 |
| 992995200000 | 1851.69 |
| 993081600000 | 1866.01 |
| 993168000000 | 1856.15 |
| 993427200000 | 1851.97 |
| 993513600000 | 1842.31 |
| 993600000000 | 1839.04 |
| 993686400000 | 1850.77 |
| 993772800000 | 1862.41 |
| 994032000000 | 1875.78 |
| 994118400000 | 1867.98 |
| 994204800000 | 1862.45 |
| 994291200000 | 1837.33 |
| 994377600000 | 1803.6 |
| 994636800000 | 1809.17 |
| 994723200000 | 1791.63 |
| 994809600000 | 1782.29 |
| 994896000000 | 1814.96 |
| 994982400000 | 1824.08 |
| 995241600000 | 1806.28 |
| 995328000000 | 1816.78 |
| 995414400000 | 1810.96 |
| 995500800000 | 1824.51 |
| 995587200000 | 1817.09 |
| 995846400000 | 1798.58 |
| 995932800000 | 1774.52 |
| 996019200000 | 1786.94 |
| 996105600000 | 1803.26 |
| 996192000000 | 1815.28 |
| 996451200000 | 1819.21 |
| 996537600000 | 1831.77 |
| 996624000000 | 1844.53 |
| 996710400000 | 1852.38 |
| 996796800000 | 1844 |
| 997056000000 | 1827.93 |
| 997142400000 | 1827.95 |
| 997228800000 | 1803.76 |
| 997315200000 | 1799.91 |
| 997401600000 | 1803.42 |
| 997660800000 | 1809.35 |
| 997747200000 | 1816.12 |
| 997833600000 | 1810.28 |
| 997920000000 | 1808.46 |
| 998006400000 | 1783.5 |
| 998265600000 | 1788.85 |
| 998352000000 | 1781.98 |
| 998438400000 | 1790.25 |
| 998524800000 | 1787.7 |
| 998611200000 | 1815.16 |
| 998870400000 | 1812.04 |
| 998956800000 | 1790 |
| 999043200000 | 1776.48 |
| 999129600000 | 1752.15 |
| 999216000000 | 1753.31 |
| 999475200000 | 1745.48 |
| 999561600000 | 1741.8 |
| 999648000000 | 1743.99 |
| 999734400000 | 1716.3 |
| 999820800000 | 1687.48 |
| 1000080000000 | 1683.64 |
| 1000166400000 | 1659.86 |
| 1000252800000 | 1659.38 |
| 1000339200000 | 1664.05 |
| 1000425600000 | 1643.21 |
| 1000684800000 | 1596.3 |
| 1000771200000 | 1584.58 |
| 1000857600000 | 1560.32 |
| 1000944000000 | 1506.68 |
| 1001030400000 | 1469.47 |
| 1001289600000 | 1527.87 |
| 1001376000000 | 1544.55 |
| 1001462400000 | 1544.26 |
| 1001548800000 | 1560.01 |
| 1001635200000 | 1595.19 |
| 1001894400000 | 1584.26 |
| 1001980800000 | 1598.35 |
| 1002067200000 | 1622.59 |
| 1002153600000 | 1637.62 |
| 1002240000000 | 1638.74 |
| 1002499200000 | 1628.51 |
| 1002585600000 | 1620.46 |
| 1002672000000 | 1655.64 |
| 1002758400000 | 1679.06 |
| 1002844800000 | 1674.71 |
| 1003104000000 | 1663.82 |
| 1003190400000 | 1677.38 |
| 1003276800000 | 1664.81 |
| 1003363200000 | 1648.4 |
| 1003449600000 | 1644.66 |
| 1003708800000 | 1664.66 |
| 1003795200000 | 1670.06 |
| 1003881600000 | 1675.07 |
| 1003968000000 | 1682.74 |
| 1004054400000 | 1697.76 |
| 1004313600000 | 1668.1 |
| 1004400000000 | 1637.33 |
| 1004486400000 | 1643.43 |
| 1004572800000 | 1671.96 |
| 1004659200000 | 1687.77 |
| 1004918400000 | 1717.36 |
| 1005004800000 | 1734.29 |
| 1005091200000 | 1735.55 |
| 1005177600000 | 1745.09 |
| 1005264000000 | 1742.19 |
| 1005523200000 | 1731.92 |
| 1005609600000 | 1762.45 |
| 1005696000000 | 1769.4 |
| 1005782400000 | 1772.14 |
| 1005868800000 | 1774.56 |
| 1006128000000 | 1792.13 |
| 1006214400000 | 1777.51 |
| 1006300800000 | 1769.42 |
| 1006387200000 | 1773.06 |
| 1006473600000 | 1785.24 |
| 1006732800000 | 1797.39 |
| 1006819200000 | 1786.57 |
| 1006905600000 | 1760.53 |
| 1006992000000 | 1772.11 |
| 1007078400000 | 1776.22 |
| 1007337600000 | 1763.31 |
| 1007424000000 | 1786.48 |
| 1007510400000 | 1828.16 |
| 1007596800000 | 1834.39 |
| 1007683200000 | 1820.74 |
| 1007942400000 | 1793.68 |
| 1008028800000 | 1792.31 |
| 1008115200000 | 1792.75 |
| 1008201600000 | 1762.85 |
| 1008288000000 | 1767.85 |
| 1008547200000 | 1789.53 |
| 1008633600000 | 1798.69 |
| 1008720000000 | 1797.93 |
| 1008806400000 | 1783.78 |
| 1008892800000 | 1791.65 |
| 1009152000000 | 1792.1 |
| 1009238400000 | 1790.28 |
| 1009324800000 | 1798.22 |
| 1009411200000 | 1814.74 |
| 1009497600000 | 1824.27 |
| 1009756800000 | 1813 |
| 1009929600000 | 1822.11 |
| 1010016000000 | 1841.21 |
| 1010102400000 | 1852.48 |
| 1010361600000 | 1840.51 |
| 1010448000000 | 1831.55 |
| 1010534400000 | 1825.19 |
| 1010620800000 | 1820.45 |
| 1010707200000 | 1812.38 |
| 1010966400000 | 1793.59 |
| 1011052800000 | 1799.88 |
| 1011139200000 | 1772.85 |
| 1011225600000 | 1789.25 |
| 1011312000000 | 1777.55 |
| 1011571200000 | 1775.76 |
| 1011657600000 | 1767.73 |
| 1011744000000 | 1777.89 |
| 1011830400000 | 1788.48 |
| 1011916800000 | 1781.74 |
| 1012176000000 | 1784.79 |
| 1012262400000 | 1748.42 |
| 1012348800000 | 1753.17 |
| 1012435200000 | 1774.73 |
| 1012521600000 | 1769.92 |
| 1012780800000 | 1741.25 |
| 1012867200000 | 1726.86 |
| 1012953600000 | 1715.8 |
| 1013040000000 | 1715.39 |
| 1013126400000 | 1733.74 |
| 1013385600000 | 1756.9 |
| 1013472000000 | 1752.56 |
| 1013558400000 | 1765.32 |
| 1013644800000 | 1770.04 |
| 1013731200000 | 1753.54 |
| 1013990400000 | 1750.6 |
| 1014076800000 | 1722.64 |
| 1014163200000 | 1730.04 |
| 1014249600000 | 1716.43 |
| 1014336000000 | 1722.99 |
| 1014595200000 | 1744.37 |
| 1014681600000 | 1745.96 |
| 1014768000000 | 1757.39 |
| 1014854400000 | 1753.9 |
| 1014940800000 | 1784.2 |
| 1015200000000 | 1824.12 |
| 1015286400000 | 1817.11 |
| 1015372800000 | 1839.06 |
| 1015459200000 | 1840.37 |
| 1015545600000 | 1845.82 |
| 1015804800000 | 1848.32 |
| 1015891200000 | 1840.8 |
| 1015977600000 | 1830.39 |
| 1016064000000 | 1833.61 |
| 1016150400000 | 1849.77 |
| 1016409600000 | 1854.18 |
| 1016496000000 | 1860.16 |
| 1016582400000 | 1840.88 |
| 1016668800000 | 1841.17 |
| 1016755200000 | 1836.91 |
| 1017014400000 | 1815.92 |
| 1017100800000 | 1823.04 |
| 1017187200000 | 1829.98 |
| 1017273600000 | 1837.86 |
| 1017360000000 | 1838.13 |
| 1017619200000 | 1842.69 |
| 1017705600000 | 1828.95 |
| 1017792000000 | 1817.63 |
| 1017878400000 | 1812.85 |
| 1017964800000 | 1811.39 |
| 1018224000000 | 1804.72 |
| 1018310400000 | 1801.12 |
| 1018396800000 | 1819.16 |
| 1018483200000 | 1787.57 |
| 1018569600000 | 1797.82 |
| 1018828800000 | 1794.66 |
| 1018915200000 | 1829.74 |
| 1019001600000 | 1833.86 |
| 1019088000000 | 1829.66 |
| 1019174400000 | 1832.33 |
| 1019433600000 | 1810.86 |
| 1019520000000 | 1801.87 |
| 1019606400000 | 1795.46 |
| 1019692800000 | 1790.31 |
| 1019779200000 | 1774.59 |
| 1020038400000 | 1761.51 |
| 1020124800000 | 1775.69 |
| 1020211200000 | 1786.12 |
| 1020297600000 | 1782.07 |
| 1020384000000 | 1775.97 |
| 1020643200000 | 1752.05 |
| 1020729600000 | 1741.19 |
| 1020816000000 | 1787.08 |
| 1020902400000 | 1770.98 |
| 1020988800000 | 1750.29 |
| 1021248000000 | 1771.73 |
| 1021334400000 | 1798.19 |
| 1021420800000 | 1801.52 |
| 1021507200000 | 1805.56 |
| 1021593600000 | 1817.25 |
| 1021852800000 | 1800.39 |
| 1021939200000 | 1784.53 |
| 1022025600000 | 1786.36 |
| 1022112000000 | 1796.39 |
| 1022198400000 | 1783.86 |
| 1022457600000 | 1783.96 |
| 1022544000000 | 1774.25 |
| 1022630400000 | 1768.04 |
| 1022716800000 | 1761.05 |
| 1022803200000 | 1762.66 |
| 1023062400000 | 1736.05 |
| 1023148800000 | 1727.18 |
| 1023235200000 | 1732.45 |
| 1023321600000 | 1711.78 |
| 1023408000000 | 1702.33 |
| 1023667200000 | 1706.34 |
| 1023753600000 | 1693.68 |
| 1023840000000 | 1687.68 |
| 1023926400000 | 1670.74 |
| 1024012800000 | 1656.77 |
| 1024272000000 | 1699.08 |
| 1024358400000 | 1701.01 |
| 1024444800000 | 1676.04 |
| 1024531200000 | 1655.16 |
| 1024617600000 | 1639.59 |
| 1024876800000 | 1631.12 |
| 1024963200000 | 1626.15 |
| 1025049600000 | 1613.42 |
| 1025136000000 | 1637.46 |
| 1025222400000 | 1656.93 |
| 1025481600000 | 1633.8 |
| 1025568000000 | 1594.65 |
| 1025654400000 | 1584.92 |
| 1025740800000 | 1594.09 |
| 1025827200000 | 1645.47 |
| 1026086400000 | 1639.23 |
| 1026172800000 | 1613.8 |
| 1026259200000 | 1567.04 |
| 1026345600000 | 1554.05 |
| 1026432000000 | 1552.08 |
| 1026691200000 | 1531.98 |
| 1026777600000 | 1516.65 |
| 1026864000000 | 1535.46 |
| 1026950400000 | 1516.83 |
| 1027036800000 | 1464.62 |
| 1027296000000 | 1411.43 |
| 1027382400000 | 1371.31 |
| 1027468800000 | 1410.47 |
| 1027555200000 | 1422.65 |
| 1027641600000 | 1430.98 |
| 1027900800000 | 1498.86 |
| 1027987200000 | 1505.71 |
| 1028073600000 | 1512.09 |
| 1028160000000 | 1471.69 |
| 1028246400000 | 1450.64 |
| 1028505600000 | 1402.09 |
| 1028592000000 | 1435.55 |
| 1028678400000 | 1454.57 |
| 1028764800000 | 1494.67 |
| 1028851200000 | 1505.32 |
| 1029110400000 | 1495.73 |
| 1029196800000 | 1480.89 |
| 1029283200000 | 1506.57 |
| 1029369600000 | 1531.13 |
| 1029456000000 | 1534.95 |
| 1029715200000 | 1564.08 |
| 1029801600000 | 1547.77 |
| 1029888000000 | 1566.3 |
| 1029974400000 | 1583.2 |
| 1030060800000 | 1555.82 |
| 1030320000000 | 1561.16 |
| 1030406400000 | 1558.68 |
| 1030492800000 | 1522.88 |
| 1030579200000 | 1519.07 |
| 1030665600000 | 1519.95 |
| 1030924800000 | 1512.97 |
| 1031011200000 | 1463.15 |
| 1031097600000 | 1478.92 |
| 1031184000000 | 1460.74 |
| 1031270400000 | 1484.87 |
| 1031529600000 | 1487.08 |
| 1031616000000 | 1502.5 |
| 1031702400000 | 1512.31 |
| 1031788800000 | 1477.03 |
| 1031875200000 | 1467.23 |
| 1032134400000 | 1464 |
| 1032220800000 | 1445.33 |
| 1032307200000 | 1426.61 |
| 1032393600000 | 1395.11 |
| 1032480000000 | 1395.39 |
| 1032739200000 | 1367.01 |
| 1032825600000 | 1347.1 |
| 1032912000000 | 1370.94 |
| 1032998400000 | 1402.53 |
| 1033084800000 | 1376.5 |
| 1033344000000 | 1349.34 |
| 1033430400000 | 1384.72 |
| 1033516800000 | 1374.63 |
| 1033603200000 | 1359.9 |
| 1033689600000 | 1330.15 |
| 1033948800000 | 1307.17 |
| 1034035200000 | 1312.54 |
| 1034121600000 | 1290.19 |
| 1034208000000 | 1323.07 |
| 1034294400000 | 1372.47 |
| 1034553600000 | 1376.01 |
| 1034640000000 | 1438.47 |
| 1034726400000 | 1412.29 |
| 1034812800000 | 1444.11 |
| 1034899200000 | 1449 |
| 1035158400000 | 1465.84 |
| 1035244800000 | 1453.42 |
| 1035331200000 | 1450.85 |
| 1035417600000 | 1447.56 |
| 1035504000000 | 1460.12 |
| 1035763200000 | 1462.52 |
| 1035849600000 | 1436.56 |
| 1035936000000 | 1455.03 |
| 1036022400000 | 1459.75 |
| 1036108800000 | 1472.99 |
| 1036368000000 | 1497.58 |
| 1036454400000 | 1505.84 |
| 1036540800000 | 1512.52 |
| 1036627200000 | 1488.04 |
| 1036713600000 | 1476.64 |
| 1036972800000 | 1451.23 |
| 1037059200000 | 1463.99 |
| 1037145600000 | 1458.25 |
| 1037232000000 | 1487.64 |
| 1037318400000 | 1499.83 |
| 1037577600000 | 1494.8 |
| 1037664000000 | 1485.17 |
| 1037750400000 | 1502.1 |
| 1037836800000 | 1536.58 |
| 1037923200000 | 1534.39 |
| 1038182400000 | 1533.07 |
| 1038268800000 | 1504.13 |
| 1038355200000 | 1538.91 |
| 1038441600000 | 1544.66 |
| 1038528000000 | 1542.32 |
| 1038787200000 | 1544.2 |
| 1038873600000 | 1521.19 |
| 1038960000000 | 1514.98 |
| 1039046400000 | 1499.92 |
| 1039132800000 | 1506.91 |
| 1039392000000 | 1477.98 |
| 1039478400000 | 1490.69 |
| 1039564800000 | 1495.57 |
| 1039651200000 | 1491.89 |
| 1039737600000 | 1475.09 |
| 1039996800000 | 1506.01 |
| 1040083200000 | 1495.55 |
| 1040169600000 | 1474.42 |
| 1040256000000 | 1466.56 |
| 1040342400000 | 1482.69 |
| 1040601600000 | 1485.43 |
| 1040688000000 | 1481.36 |
| 1040774400000 | 1481.93 |
| 1040860800000 | 1481.56 |
| 1040947200000 | 1456.87 |
| 1041206400000 | 1463.99 |
| 1041292800000 | 1469.39 |
| 1041465600000 | 1506.2 |
| 1041552000000 | 1513.86 |
| 1041811200000 | 1538.58 |
| 1041897600000 | 1525.4 |
| 1041984000000 | 1510.74 |
| 1042070400000 | 1530.39 |
| 1042156800000 | 1535.49 |
| 1042416000000 | 1535.25 |
| 1042502400000 | 1543.4 |
| 1042588800000 | 1525.85 |
| 1042675200000 | 1523.49 |
| 1042761600000 | 1500.96 |
| 1043020800000 | 1496.53 |
| 1043107200000 | 1479.24 |
| 1043193600000 | 1463.15 |
| 1043280000000 | 1471.19 |
| 1043366400000 | 1444.57 |
| 1043625600000 | 1414.9 |
| 1043712000000 | 1424.9 |
| 1043798400000 | 1432.12 |
| 1043884800000 | 1421.24 |
| 1043971200000 | 1431.76 |
| 1044230400000 | 1442.54 |
| 1044316800000 | 1422.75 |
| 1044403200000 | 1421.37 |
| 1044489600000 | 1407.84 |
| 1044576000000 | 1394.38 |
| 1044835200000 | 1394.41 |
| 1044921600000 | 1396.23 |
| 1045008000000 | 1378.01 |
| 1045094400000 | 1376.99 |
| 1045180800000 | 1396.85 |
| 1045440000000 | 1404.53 |
| 1045526400000 | 1423.51 |
| 1045612800000 | 1411 |
| 1045699200000 | 1403.37 |
| 1045785600000 | 1416.48 |
| 1046044800000 | 1399.12 |
| 1046131200000 | 1390.8 |
| 1046217600000 | 1379.44 |
| 1046304000000 | 1390.32 |
| 1046390400000 | 1401.76 |
| 1046649600000 | 1400.73 |
| 1046736000000 | 1380.29 |
| 1046822400000 | 1385.19 |
| 1046908800000 | 1373.58 |
| 1046995200000 | 1372.63 |
| 1047254400000 | 1343.54 |
| 1047340800000 | 1335.23 |
| 1047427200000 | 1325.52 |
| 1047513600000 | 1365.65 |
| 1047600000000 | 1381 |
| 1047859200000 | 1414.91 |
| 1047945600000 | 1424.71 |
| 1048032000000 | 1434.18 |
| 1048118400000 | 1438.56 |
| 1048204800000 | 1467.93 |
| 1048464000000 | 1424.11 |
| 1048550400000 | 1438.64 |
| 1048636800000 | 1435.95 |
| 1048723200000 | 1428.33 |
| 1048809600000 | 1426.53 |
| 1049068800000 | 1401.67 |
| 1049155200000 | 1416.26 |
| 1049241600000 | 1446.82 |
| 1049328000000 | 1445.38 |
| 1049414400000 | 1453.24 |
| 1049673600000 | 1467.05 |
| 1049760000000 | 1460.42 |
| 1049846400000 | 1450.48 |
| 1049932800000 | 1449.94 |
| 1050019200000 | 1449.9 |
| 1050278400000 | 1470.98 |
| 1050364800000 | 1486.28 |
| 1050451200000 | 1477.61 |
| 1050537600000 | 1492.76 |
| 1050624000000 | 1493.74 |
| 1050883200000 | 1492.31 |
| 1050969600000 | 1517.38 |
| 1051056000000 | 1532.31 |
| 1051142400000 | 1519.05 |
| 1051228800000 | 1500.46 |
| 1051488000000 | 1524.23 |
| 1051574400000 | 1531.61 |
| 1051660800000 | 1536.47 |
| 1051747200000 | 1537.74 |
| 1051833600000 | 1555.05 |
| 1052092800000 | 1559.42 |
| 1052179200000 | 1577.38 |
| 1052265600000 | 1568.73 |
| 1052352000000 | 1552.97 |
| 1052438400000 | 1571.16 |
| 1052697600000 | 1588.17 |
| 1052784000000 | 1586.45 |
| 1052870400000 | 1584.76 |
| 1052956800000 | 1593.46 |
| 1053043200000 | 1597.86 |
| 1053302400000 | 1564.3 |
| 1053388800000 | 1567.11 |
| 1053475200000 | 1566.09 |
| 1053561600000 | 1583 |
| 1053648000000 | 1589.5 |
| 1053907200000 | 1590.93 |
| 1053993600000 | 1610.75 |
| 1054080000000 | 1620.28 |
| 1054166400000 | 1624.27 |
| 1054252800000 | 1636.33 |
| 1054512000000 | 1651.21 |
| 1054598400000 | 1650.61 |
| 1054684800000 | 1669.74 |
| 1054771200000 | 1681.43 |
| 1054857600000 | 1683.2 |
| 1055116800000 | 1665.54 |
| 1055203200000 | 1674.75 |
| 1055289600000 | 1698.23 |
| 1055376000000 | 1704.95 |
| 1055462400000 | 1692.81 |
| 1055721600000 | 1721.31 |
| 1055808000000 | 1729.23 |
| 1055894400000 | 1724.89 |
| 1055980800000 | 1704.08 |
| 1056067200000 | 1700.82 |
| 1056326400000 | 1675.11 |
| 1056412800000 | 1671.16 |
| 1056499200000 | 1670.87 |
| 1056585600000 | 1675.18 |
| 1056672000000 | 1668.53 |
| 1056931200000 | 1664.09 |
| 1057017600000 | 1667.97 |
| 1057104000000 | 1689.63 |
| 1057190400000 | 1683.84 |
| 1057276800000 | 1683.06 |
| 1057536000000 | 1708.12 |
| 1057622400000 | 1711.31 |
| 1057708800000 | 1704.95 |
| 1057795200000 | 1686.4 |
| 1057881600000 | 1697.6 |
| 1058140800000 | 1712.78 |
| 1058227200000 | 1700.79 |
| 1058313600000 | 1691.73 |
| 1058400000000 | 1670.83 |
| 1058486400000 | 1685.05 |
| 1058745600000 | 1670.85 |
| 1058832000000 | 1681.61 |
| 1058918400000 | 1689.46 |
| 1059004800000 | 1692.36 |
| 1059091200000 | 1708.46 |
| 1059350400000 | 1714.33 |
| 1059436800000 | 1704.11 |
| 1059523200000 | 1699.38 |
| 1059609600000 | 1703.07 |
| 1059696000000 | 1688.97 |
| 1059955200000 | 1690.33 |
| 1060041600000 | 1675.64 |
| 1060128000000 | 1667.19 |
| 1060214400000 | 1677.45 |
| 1060300800000 | 1682.12 |
| 1060560000000 | 1691.91 |
| 1060646400000 | 1703.34 |
| 1060732800000 | 1702.92 |
| 1060819200000 | 1713.57 |
| 1060905600000 | 1716.37 |
| 1061164800000 | 1727.73 |
| 1061251200000 | 1732.02 |
| 1061337600000 | 1729.53 |
| 1061424000000 | 1731.66 |
| 1061510400000 | 1721.25 |
| 1061769600000 | 1716.64 |
| 1061856000000 | 1714.23 |
| 1061942400000 | 1719.98 |
| 1062028800000 | 1729.57 |
| 1062115200000 | 1737.22 |
| 1062374400000 | 1744.12 |
| 1062460800000 | 1753.95 |
| 1062547200000 | 1769.04 |
| 1062633600000 | 1773.93 |
| 1062720000000 | 1772.87 |
| 1062979200000 | 1786.89 |
| 1063065600000 | 1778.64 |
| 1063152000000 | 1758.14 |
| 1063238400000 | 1765.61 |
| 1063324800000 | 1770.34 |
| 1063584000000 | 1767.39 |
| 1063670400000 | 1783.32 |
| 1063756800000 | 1788.11 |
| 1063843200000 | 1804.06 |
| 1063929600000 | 1803.33 |
| 1064188800000 | 1783.63 |
| 1064275200000 | 1788.93 |
| 1064361600000 | 1771.77 |
| 1064448000000 | 1757.44 |
| 1064534400000 | 1743.64 |
| 1064793600000 | 1757.12 |
| 1064880000000 | 1741.37 |
| 1064966400000 | 1775.68 |
| 1065052800000 | 1783.86 |
| 1065139200000 | 1802.14 |
| 1065398400000 | 1813.17 |
| 1065484800000 | 1818.48 |
| 1065571200000 | 1815.81 |
| 1065657600000 | 1828.06 |
| 1065744000000 | 1830.78 |
| 1066003200000 | 1844.15 |
| 1066089600000 | 1848.32 |
| 1066176000000 | 1845.82 |
| 1066262400000 | 1849.46 |
| 1066348800000 | 1837.31 |
| 1066608000000 | 1842.09 |
| 1066694400000 | 1847.1 |
| 1066780800000 | 1827.48 |
| 1066867200000 | 1820.88 |
| 1066953600000 | 1816.44 |
| 1067212800000 | 1822.81 |
| 1067299200000 | 1844.04 |
| 1067385600000 | 1848.75 |
| 1067472000000 | 1850.13 |
| 1067558400000 | 1851.83 |
| 1067817600000 | 1865.17 |
| 1067904000000 | 1861.32 |
| 1067990400000 | 1855.91 |
| 1068076800000 | 1861.45 |
| 1068163200000 | 1867.91 |
| 1068422400000 | 1854.87 |
| 1068508800000 | 1849.99 |
| 1068595200000 | 1871.91 |
| 1068681600000 | 1880.05 |
| 1068768000000 | 1875.44 |
| 1069027200000 | 1855.11 |
| 1069113600000 | 1852.07 |
| 1069200000000 | 1854.51 |
| 1069286400000 | 1845.47 |
| 1069372800000 | 1849.71 |
| 1069632000000 | 1870.25 |
| 1069718400000 | 1876.8 |
| 1069804800000 | 1888.12 |
| 1069891200000 | 1888.37 |
| 1069977600000 | 1892.99 |
| 1070236800000 | 1916.3 |
| 1070323200000 | 1917.2 |
| 1070409600000 | 1918.64 |
| 1070496000000 | 1919.76 |
| 1070582400000 | 1911.23 |
| 1070841600000 | 1919.41 |
| 1070928000000 | 1914.09 |
| 1071014400000 | 1905.84 |
| 1071100800000 | 1921.57 |
| 1071187200000 | 1930.42 |
| 1071446400000 | 1926.37 |
| 1071532800000 | 1929.91 |
| 1071619200000 | 1932.96 |
| 1071705600000 | 1953.8 |
| 1071792000000 | 1953.19 |
| 1072051200000 | 1959.03 |
| 1072137600000 | 1966.59 |
| 1072224000000 | 1969.2 |
| 1072310400000 | 1969.24 |
| 1072396800000 | 1970.75 |
| 1072656000000 | 1992.82 |
| 1072742400000 | 1999.75 |
| 1072828800000 | 2005.31 |
| 1073001600000 | 2013.6 |
| 1073260800000 | 2039.1 |
| 1073347200000 | 2043.93 |
| 1073433600000 | 2041.33 |
| 1073520000000 | 2057.69 |
| 1073606400000 | 2053.74 |
| 1073865600000 | 2056.47 |
| 1073952000000 | 2051.59 |
| 1074038400000 | 2059.96 |
| 1074124800000 | 2056.82 |
| 1074211200000 | 2061.56 |
| 1074470400000 | 2062.98 |
| 1074556800000 | 2074.57 |
| 1074643200000 | 2087.84 |
| 1074729600000 | 2087.99 |
| 1074816000000 | 2082.41 |
| 1075075200000 | 2089.34 |
| 1075161600000 | 2084.84 |
| 1075248000000 | 2062.8 |
| 1075334400000 | 2050.78 |
| 1075420800000 | 2049.65 |
| 1075680000000 | 2053.76 |
| 1075766400000 | 2058.61 |
| 1075852800000 | 2042.93 |
| 1075939200000 | 2046.57 |
| 1076025600000 | 2076.53 |
| 1076284800000 | 2084.37 |
| 1076371200000 | 2092.7 |
| 1076457600000 | 2107.37 |
| 1076544000000 | 2110.61 |
| 1076630400000 | 2102.21 |
| 1076889600000 | 2104.05 |
| 1076976000000 | 2125.2 |
| 1077062400000 | 2120.39 |
| 1077148800000 | 2111.64 |
| 1077235200000 | 2096.59 |
| 1077494400000 | 2090.61 |
| 1077580800000 | 2088.33 |
| 1077667200000 | 2091.5 |
| 1077753600000 | 2090.07 |
| 1077840000000 | 2093.79 |
| 1078099200000 | 2117.02 |
| 1078185600000 | 2106.38 |
| 1078272000000 | 2095.39 |
| 1078358400000 | 2107.97 |
| 1078444800000 | 2123.08 |
| 1078704000000 | 2111.19 |
| 1078790400000 | 2099.01 |
| 1078876800000 | 2065.18 |
| 1078963200000 | 2030.46 |
| 1079049600000 | 2044.03 |
| 1079308800000 | 2014.63 |
| 1079395200000 | 2030.36 |
| 1079481600000 | 2048.88 |
| 1079568000000 | 2049.32 |
| 1079654400000 | 2038.87 |
| 1079913600000 | 2008.31 |
| 1080000000000 | 2004.52 |
| 1080086400000 | 1995.18 |
| 1080172800000 | 2020.33 |
| 1080259200000 | 2019.07 |
| 1080518400000 | 2047.25 |
| 1080604800000 | 2056.94 |
| 1080691200000 | 2062.81 |
| 1080777600000 | 2082.99 |
| 1080864000000 | 2094.08 |
| 1081123200000 | 2101.3 |
| 1081209600000 | 2098.01 |
| 1081296000000 | 2096.58 |
| 1081382400000 | 2093.98 |
| 1081468800000 | 2093.45 |
| 1081728000000 | 2099.55 |
| 1081814400000 | 2075.7 |
| 1081900800000 | 2059.78 |
| 1081987200000 | 2058.4 |
| 1082073600000 | 2073.42 |
| 1082332800000 | 2077.45 |
| 1082419200000 | 2055.61 |
| 1082505600000 | 2052.87 |
| 1082592000000 | 2072.01 |
| 1082678400000 | 2074.41 |
| 1082937600000 | 2071.8 |
| 1083024000000 | 2074.75 |
| 1083110400000 | 2041.19 |
| 1083196800000 | 2024.55 |
| 1083283200000 | 2011.58 |
| 1083542400000 | 2023.97 |
| 1083628800000 | 2040.23 |
| 1083715200000 | 2046.71 |
| 1083801600000 | 2025.06 |
| 1083888000000 | 1995.28 |
| 1084147200000 | 1953.56 |
| 1084233600000 | 1969.59 |
| 1084320000000 | 1972.23 |
| 1084406400000 | 1971.66 |
| 1084492800000 | 1965.16 |
| 1084752000000 | 1945.48 |
| 1084838400000 | 1958.91 |
| 1084924800000 | 1977.15 |
| 1085011200000 | 1966.77 |
| 1085097600000 | 1979.15 |
| 1085356800000 | 1985.43 |
| 1085443200000 | 2009.57 |
| 1085529600000 | 2018.69 |
| 1085616000000 | 2040.01 |
| 1085702400000 | 2036.44 |
| 1085961600000 | 2036.85 |
| 1086048000000 | 2034.35 |
| 1086134400000 | 2042.48 |
| 1086220800000 | 2028.53 |
| 1086307200000 | 2041.16 |
| 1086566400000 | 2073.89 |
| 1086652800000 | 2074.54 |
| 1086739200000 | 2051.27 |
| 1086825600000 | 2056.49 |
| 1086912000000 | 2049.46 |
| 1087171200000 | 2028.47 |
| 1087257600000 | 2042.21 |
| 1087344000000 | 2047.05 |
| 1087430400000 | 2049.3 |
| 1087516800000 | 2057.05 |
| 1087776000000 | 2051.29 |
| 1087862400000 | 2049.98 |
| 1087948800000 | 2064.7 |
| 1088035200000 | 2071.73 |
| 1088121600000 | 2065.61 |
| 1088380800000 | 2069.79 |
| 1088467200000 | 2066.8 |
| 1088553600000 | 2074.25 |
| 1088640000000 | 2060.49 |
| 1088726400000 | 2059.94 |
| 1088985600000 | 2058.07 |
| 1089072000000 | 2044.35 |
| 1089158400000 | 2052.09 |
| 1089244800000 | 2042.81 |
| 1089331200000 | 2046.95 |
| 1089590400000 | 2046.66 |
| 1089676800000 | 2043.33 |
| 1089763200000 | 2040.26 |
| 1089849600000 | 2028.31 |
| 1089936000000 | 2028.96 |
| 1090195200000 | 2025.49 |
| 1090281600000 | 2031.02 |
| 1090368000000 | 2011.54 |
| 1090454400000 | 2006.3 |
| 1090540800000 | 1986.8 |
| 1090800000000 | 1977.91 |
| 1090886400000 | 1990.93 |
| 1090972800000 | 1991.66 |
| 1091059200000 | 2007.37 |
| 1091145600000 | 2010.71 |
| 1091404800000 | 2014.26 |
| 1091491200000 | 2010.03 |
| 1091577600000 | 2002.55 |
| 1091664000000 | 1984.37 |
| 1091750400000 | 1963.29 |
| 1092009600000 | 1959.3 |
| 1092096000000 | 1981.38 |
| 1092182400000 | 1967.21 |
| 1092268800000 | 1952.62 |
| 1092355200000 | 1959.09 |
| 1092614400000 | 1980.75 |
| 1092700800000 | 1984.54 |
| 1092787200000 | 1999.63 |
| 1092873600000 | 2003.56 |
| 1092960000000 | 2011.01 |
| 1093219200000 | 2009.14 |
| 1093305600000 | 2005.09 |
| 1093392000000 | 2016.39 |
| 1093478400000 | 2020.99 |
| 1093564800000 | 2027.01 |
| 1093824000000 | 2015.96 |
| 1093910400000 | 2023.03 |
| 1093996800000 | 2033.78 |
| 1094083200000 | 2048.95 |
| 1094169600000 | 2041.52 |
| 1094428800000 | 2045.57 |
| 1094515200000 | 2055.54 |
| 1094601600000 | 2052.24 |
| 1094688000000 | 2054.63 |
| 1094774400000 | 2070.6 |
| 1095033600000 | 2078.32 |
| 1095120000000 | 2082.39 |
| 1095206400000 | 2065.05 |
| 1095292800000 | 2074.02 |
| 1095379200000 | 2082.35 |
| 1095638400000 | 2074.22 |
| 1095724800000 | 2092.95 |
| 1095811200000 | 2071.96 |
| 1095897600000 | 2066.33 |
| 1095984000000 | 2067.84 |
| 1096243200000 | 2056.23 |
| 1096329600000 | 2068.5 |
| 1096416000000 | 2077.66 |
| 1096502400000 | 2081.83 |
| 1096588800000 | 2111.88 |
| 1096848000000 | 2119.65 |
| 1096934400000 | 2122.83 |
| 1097020800000 | 2131.73 |
| 1097107200000 | 2118.3 |
| 1097193600000 | 2113.4 |
| 1097452800000 | 2113.12 |
| 1097539200000 | 2099.03 |
| 1097625600000 | 2087.08 |
| 1097712000000 | 2078.56 |
| 1097798400000 | 2088.02 |
| 1098057600000 | 2093.66 |
| 1098144000000 | 2088.99 |
| 1098230400000 | 2088.05 |
| 1098316800000 | 2097.66 |
| 1098403200000 | 2087.32 |
| 1098662400000 | 2083.41 |
| 1098748800000 | 2102.25 |
| 1098835200000 | 2126.9 |
| 1098921600000 | 2132.01 |
| 1099008000000 | 2133.62 |
| 1099267200000 | 2140.83 |
| 1099353600000 | 2145.38 |
| 1099440000000 | 2171.97 |
| 1099526400000 | 2194.37 |
| 1099612800000 | 2206.01 |
| 1099872000000 | 2204.74 |
| 1099958400000 | 2203.61 |
| 1100044800000 | 2206.42 |
| 1100131200000 | 2223.31 |
| 1100217600000 | 2242.35 |
| 1100476800000 | 2243.5 |
| 1100563200000 | 2232.72 |
| 1100649600000 | 2252.43 |
| 1100736000000 | 2250.86 |
| 1100822400000 | 2235.34 |
| 1101081600000 | 2238.38 |
| 1101168000000 | 2244.5 |
| 1101254400000 | 2255.96 |
| 1101340800000 | 2266.18 |
| 1101427200000 | 2267.4 |
| 1101686400000 | 2265.92 |
| 1101772800000 | 2258.74 |
| 1101859200000 | 2286.96 |
| 1101945600000 | 2288.01 |
| 1102032000000 | 2292.21 |
| 1102291200000 | 2291.14 |
| 1102377600000 | 2275.81 |
| 1102464000000 | 2267.36 |
| 1102550400000 | 2266.76 |
| 1102636800000 | 2266.31 |
| 1102896000000 | 2288.55 |
| 1102982400000 | 2296.37 |
| 1103068800000 | 2311.25 |
| 1103155200000 | 2303.37 |
| 1103241600000 | 2289.52 |
| 1103500800000 | 2302.69 |
| 1103587200000 | 2312.3 |
| 1103673600000 | 2321.54 |
| 1103760000000 | 2329.51 |
| 1103846400000 | 2334.07 |
| 1104105600000 | 2332.52 |
| 1104192000000 | 2343.46 |
| 1104278400000 | 2343.61 |
| 1104364800000 | 2348.72 |
| 1104451200000 | 2347.43 |
| 1104710400000 | 2330.36 |
| 1104796800000 | 2303.39 |
| 1104883200000 | 2286.8 |
| 1104969600000 | 2286.89 |
| 1105056000000 | 2282.5 |
| 1105315200000 | 2291.24 |
| 1105401600000 | 2282.18 |
| 1105488000000 | 2291.02 |
| 1105574400000 | 2280.23 |
| 1105660800000 | 2286.01 |
| 1105920000000 | 2289.76 |
| 1106006400000 | 2298.39 |
| 1106092800000 | 2288.68 |
| 1106179200000 | 2269.26 |
| 1106265600000 | 2264.71 |
| 1106524800000 | 2261.45 |
| 1106611200000 | 2265.14 |
| 1106697600000 | 2282.78 |
| 1106784000000 | 2285.58 |
| 1106870400000 | 2278.5 |
| 1107129600000 | 2299.11 |
| 1107216000000 | 2311.62 |
| 1107302400000 | 2321.57 |
| 1107388800000 | 2314.11 |
| 1107475200000 | 2336.49 |
| 1107734400000 | 2333.7 |
| 1107820800000 | 2331.89 |
| 1107907200000 | 2320.91 |
| 1107993600000 | 2333.4 |
| 1108080000000 | 2350.38 |
| 1108339200000 | 2360.82 |
| 1108425600000 | 2367.3 |
| 1108512000000 | 2365.26 |
| 1108598400000 | 2361.47 |
| 1108684800000 | 2364.52 |
| 1108944000000 | 2364.34 |
| 1109030400000 | 2348.73 |
| 1109116800000 | 2348.94 |
| 1109203200000 | 2362.16 |
| 1109289600000 | 2385.83 |
| 1109548800000 | 2383.56 |
| 1109635200000 | 2390.04 |
| 1109721600000 | 2385.05 |
| 1109808000000 | 2387.2 |
| 1109894400000 | 2414.71 |
| 1110153600000 | 2415.53 |
| 1110240000000 | 2414.59 |
| 1110326400000 | 2397.73 |
| 1110412800000 | 2392.52 |
| 1110499200000 | 2390.81 |
| 1110758400000 | 2390.35 |
| 1110844800000 | 2380.44 |
| 1110931200000 | 2367.68 |
| 1111017600000 | 2367.11 |
| 1111104000000 | 2362.42 |
| 1111363200000 | 2347.86 |
| 1111449600000 | 2337.37 |
| 1111536000000 | 2316.07 |
| 1111622400000 | 2316.66 |
| 1111708800000 | 2317.87 |
| 1111968000000 | 2313.6 |
| 1112054400000 | 2302.57 |
| 1112140800000 | 2321.74 |
| 1112227200000 | 2329.28 |
| 1112313600000 | 2326.44 |
| 1112572800000 | 2316.02 |
| 1112659200000 | 2327.95 |
| 1112745600000 | 2335.58 |
| 1112832000000 | 2349.48 |
| 1112918400000 | 2337.13 |
| 1113177600000 | 2341.05 |
| 1113264000000 | 2341.23 |
| 1113350400000 | 2329.92 |
| 1113436800000 | 2304.02 |
| 1113523200000 | 2274.47 |
| 1113782400000 | 2265.54 |
| 1113868800000 | 2285.65 |
| 1113955200000 | 2268.48 |
| 1114041600000 | 2294.94 |
| 1114128000000 | 2291.99 |
| 1114387200000 | 2301.89 |
| 1114473600000 | 2286.81 |
| 1114560000000 | 2279.71 |
| 1114646400000 | 2259.36 |
| 1114732800000 | 2274.48 |
| 1114992000000 | 2280.52 |
| 1115078400000 | 2283.68 |
| 1115164800000 | 2311.31 |
| 1115251200000 | 2314.81 |
| 1115337600000 | 2313.16 |
| 1115596800000 | 2318.96 |
| 1115683200000 | 2302.62 |
| 1115769600000 | 2301.71 |
| 1115856000000 | 2285.36 |
| 1115942400000 | 2273.53 |
| 1116201600000 | 2281.12 |
| 1116288000000 | 2291.7 |
| 1116374400000 | 2316.45 |
| 1116460800000 | 2328.09 |
| 1116547200000 | 2322.36 |
| 1116806400000 | 2334.15 |
| 1116892800000 | 2335.96 |
| 1116979200000 | 2329.51 |
| 1117065600000 | 2340.67 |
| 1117152000000 | 2347.16 |
| 1117411200000 | 2349.04 |
| 1117497600000 | 2333.84 |
| 1117584000000 | 2350.94 |
| 1117670400000 | 2356.97 |
| 1117756800000 | 2348.93 |
| 1118016000000 | 2350.6 |
| 1118102400000 | 2357.55 |
| 1118188800000 | 2357.92 |
| 1118275200000 | 2356.57 |
| 1118361600000 | 2355.99 |
| 1118620800000 | 2357.42 |
| 1118707200000 | 2363.66 |
| 1118793600000 | 2371.26 |
| 1118880000000 | 2382.33 |
| 1118966400000 | 2400.38 |
| 1119225600000 | 2394.26 |
| 1119312000000 | 2393.51 |
| 1119398400000 | 2397.4 |
| 1119484800000 | 2380.4 |
| 1119571200000 | 2365.25 |
| 1119830400000 | 2361.82 |
| 1119916800000 | 2376.58 |
| 1120003200000 | 2376.63 |
| 1120089600000 | 2367.7 |
| 1120176000000 | 2368.73 |
| 1120435200000 | 2366.29 |
| 1120521600000 | 2376.18 |
| 1120608000000 | 2373.4 |
| 1120694400000 | 2364.55 |
| 1120780800000 | 2391.23 |
| 1121040000000 | 2417.59 |
| 1121126400000 | 2429.78 |
| 1121212800000 | 2427.7 |
| 1121299200000 | 2434.76 |
| 1121385600000 | 2429.95 |
| 1121644800000 | 2423.29 |
| 1121731200000 | 2433.75 |
| 1121817600000 | 2442.65 |
| 1121904000000 | 2442.69 |
| 1121990400000 | 2453.78 |
| 1122249600000 | 2447 |
| 1122336000000 | 2445.51 |
| 1122422400000 | 2456.48 |
| 1122508800000 | 2474.47 |
| 1122595200000 | 2469.91 |
| 1122854400000 | 2478.59 |
| 1122940800000 | 2498.41 |
| 1123027200000 | 2505.88 |
| 1123113600000 | 2493.43 |
| 1123200000000 | 2474.61 |
| 1123459200000 | 2477.27 |
| 1123545600000 | 2487.25 |
| 1123632000000 | 2498.23 |
| 1123718400000 | 2511.55 |
| 1123804800000 | 2501.5 |
| 1124064000000 | 2500.19 |
| 1124150400000 | 2478.93 |
| 1124236800000 | 2474.49 |
| 1124323200000 | 2457.18 |
| 1124409600000 | 2463.27 |
| 1124668800000 | 2476.85 |
| 1124755200000 | 2465.63 |
| 1124841600000 | 2456.08 |
| 1124928000000 | 2457.82 |
| 1125014400000 | 2446.39 |
| 1125273600000 | 2450.44 |
| 1125360000000 | 2443.13 |
| 1125446400000 | 2473.95 |
| 1125532800000 | 2498.13 |
| 1125619200000 | 2499.62 |
| 1125878400000 | 2502.13 |
| 1125964800000 | 2523.72 |
| 1126051200000 | 2530.35 |
| 1126137600000 | 2522.59 |
| 1126224000000 | 2540.28 |
| 1126483200000 | 2532.3 |
| 1126569600000 | 2515.7 |
| 1126656000000 | 2516.96 |
| 1126742400000 | 2512.17 |
| 1126828800000 | 2528.83 |
| 1127088000000 | 2521.41 |
| 1127174400000 | 2514.58 |
| 1127260800000 | 2498.56 |
| 1127347200000 | 2492.04 |
| 1127433600000 | 2490.29 |
| 1127692800000 | 2501.55 |
| 1127779200000 | 2498.47 |
| 1127865600000 | 2506.68 |
| 1127952000000 | 2520.54 |
| 1128038400000 | 2531.89 |
| 1128297600000 | 2528.49 |
| 1128384000000 | 2517.93 |
| 1128470400000 | 2481.11 |
| 1128556800000 | 2465.98 |
| 1128643200000 | 2468.8 |
| 1128902400000 | 2459.27 |
| 1128988800000 | 2454.62 |
| 1129075200000 | 2437.88 |
| 1129161600000 | 2415.86 |
| 1129248000000 | 2436.03 |
| 1129507200000 | 2439.18 |
| 1129593600000 | 2413.95 |
| 1129680000000 | 2419.34 |
| 1129766400000 | 2401.93 |
| 1129852800000 | 2405.84 |
| 1130112000000 | 2436.26 |
| 1130198400000 | 2440.23 |
| 1130284800000 | 2436.81 |
| 1130371200000 | 2411.89 |
| 1130457600000 | 2429.19 |
| 1130716800000 | 2456.1 |
| 1130803200000 | 2456.52 |
| 1130889600000 | 2483.22 |
| 1130976000000 | 2499.59 |
| 1131062400000 | 2485.89 |
| 1131321600000 | 2489.27 |
| 1131408000000 | 2482.91 |
| 1131494400000 | 2485.31 |
| 1131580800000 | 2497.09 |
| 1131667200000 | 2509.07 |
| 1131926400000 | 2507.92 |
| 1132012800000 | 2496.71 |
| 1132099200000 | 2495.5 |
| 1132185600000 | 2520.35 |
| 1132272000000 | 2530.69 |
| 1132531200000 | 2545.37 |
| 1132617600000 | 2550.68 |
| 1132704000000 | 2568.63 |
| 1132790400000 | 2570.22 |
| 1132876800000 | 2571.34 |
| 1133136000000 | 2556.92 |
| 1133222400000 | 2556.44 |
| 1133308800000 | 2548.85 |
| 1133395200000 | 2576.19 |
| 1133481600000 | 2585.58 |
| 1133740800000 | 2585.55 |
| 1133827200000 | 2594.69 |
| 1133913600000 | 2583.88 |
| 1134000000000 | 2588.72 |
| 1134086400000 | 2593.39 |
| 1134345600000 | 2605.41 |
| 1134432000000 | 2613 |
| 1134518400000 | 2623.43 |
| 1134604800000 | 2611.76 |
| 1134691200000 | 2616.24 |
| 1134950400000 | 2606.25 |
| 1135036800000 | 2601.31 |
| 1135123200000 | 2607.8 |
| 1135209600000 | 2617.1 |
| 1135296000000 | 2620.25 |
| 1135555200000 | 2620.35 |
| 1135641600000 | 2607.71 |
| 1135728000000 | 2614.93 |
| 1135814400000 | 2613.48 |
| 1135900800000 | 2598.68 |
| 1136160000000 | 2601.84 |
| 1136246400000 | 2648.97 |
| 1136332800000 | 2677.6 |
| 1136419200000 | 2676.55 |
| 1136505600000 | 2702.98 |
| 1136764800000 | 2708.55 |
| 1136851200000 | 2704.17 |
| 1136937600000 | 2717.98 |
| 1137024000000 | 2708.65 |
| 1137110400000 | 2708.59 |
| 1137369600000 | 2716.8 |
| 1137456000000 | 2697.23 |
| 1137542400000 | 2679.66 |
| 1137628800000 | 2702.3 |
| 1137715200000 | 2671.92 |
| 1137974400000 | 2684.9 |
| 1138060800000 | 2691.61 |
| 1138147200000 | 2700.43 |
| 1138233600000 | 2720.46 |
| 1138320000000 | 2737.14 |
| 1138579200000 | 2735.65 |
| 1138665600000 | 2738.54 |
| 1138752000000 | 2747.81 |
| 1138838400000 | 2723.43 |
| 1138924800000 | 2705.38 |
| 1139184000000 | 2712.51 |
| 1139270400000 | 2690.57 |
| 1139356800000 | 2693.76 |
| 1139443200000 | 2703.76 |
| 1139529600000 | 2700.14 |
| 1139788800000 | 2691.8 |
| 1139875200000 | 2704.29 |
| 1139961600000 | 2712.57 |
| 1140048000000 | 2730.09 |
| 1140134400000 | 2737.9 |
| 1140393600000 | 2746.39 |
| 1140480000000 | 2740.62 |
| 1140566400000 | 2753.16 |
| 1140652800000 | 2752.97 |
| 1140739200000 | 2756.09 |
| 1140998400000 | 2765.33 |
| 1141084800000 | 2741.18 |
| 1141171200000 | 2764.92 |
| 1141257600000 | 2763.94 |
| 1141344000000 | 2760.91 |
| 1141603200000 | 2752.74 |
| 1141689600000 | 2722.79 |
| 1141776000000 | 2717.78 |
| 1141862400000 | 2717.95 |
| 1141948800000 | 2732.59 |
| 1142208000000 | 2750.53 |
| 1142294400000 | 2775.38 |
| 1142380800000 | 2791.17 |
| 1142467200000 | 2804.55 |
| 1142553600000 | 2809.02 |
| 1142812800000 | 2807.94 |
| 1142899200000 | 2789.82 |
| 1142985600000 | 2800.99 |
| 1143072000000 | 2791.57 |
| 1143158400000 | 2802.92 |
| 1143417600000 | 2797.73 |
| 1143504000000 | 2786.4 |
| 1143590400000 | 2795.98 |
| 1143676800000 | 2817.5 |
| 1143763200000 | 2806.05 |
| 1144022400000 | 2822.05 |
| 1144108800000 | 2839.64 |
| 1144195200000 | 2854.71 |
| 1144281600000 | 2856.59 |
| 1144368000000 | 2829.26 |
| 1144627200000 | 2833.4 |
| 1144713600000 | 2812.46 |
| 1144800000000 | 2809.36 |
| 1144886400000 | 2812.32 |
| 1144972800000 | 2814.61 |
| 1145232000000 | 2829.27 |
| 1145318400000 | 2862.14 |
| 1145404800000 | 2887.58 |
| 1145491200000 | 2886.41 |
| 1145577600000 | 2898.12 |
| 1145836800000 | 2891.4 |
| 1145923200000 | 2885.77 |
| 1146009600000 | 2900.48 |
| 1146096000000 | 2903.7 |
| 1146182400000 | 2908.17 |
| 1146441600000 | 2909.33 |
| 1146528000000 | 2931.86 |
| 1146614400000 | 2920.13 |
| 1146700800000 | 2937.77 |
| 1146787200000 | 2970.61 |
| 1147046400000 | 2974.02 |
| 1147132800000 | 2983.06 |
| 1147219200000 | 2978.68 |
| 1147305600000 | 2955.68 |
| 1147392000000 | 2912.93 |
| 1147651200000 | 2876.35 |
| 1147737600000 | 2876.3 |
| 1147824000000 | 2820.37 |
| 1147910400000 | 2794.52 |
| 1147996800000 | 2788.48 |
| 1148256000000 | 2745.83 |
| 1148342400000 | 2771.22 |
| 1148428800000 | 2746.85 |
| 1148515200000 | 2781.63 |
| 1148601600000 | 2814.14 |
| 1148860800000 | 2819.32 |
| 1148947200000 | 2780.83 |
| 1149033600000 | 2794.86 |
| 1149120000000 | 2816.84 |
| 1149206400000 | 2839.27 |
| 1149465600000 | 2802.99 |
| 1149552000000 | 2762.76 |
| 1149638400000 | 2748.17 |
| 1149724800000 | 2700.25 |
| 1149811200000 | 2714.83 |
| 1150070400000 | 2678.75 |
| 1150156800000 | 2623.81 |
| 1150243200000 | 2640.78 |
| 1150329600000 | 2701.91 |
| 1150416000000 | 2699.36 |
| 1150675200000 | 2681.09 |
| 1150761600000 | 2682.52 |
| 1150848000000 | 2706.85 |
| 1150934400000 | 2700.32 |
| 1151020800000 | 2697.44 |
| 1151280000000 | 2704.44 |
| 1151366400000 | 2693.81 |
| 1151452800000 | 2697.31 |
| 1151539200000 | 2755.32 |
| 1151625600000 | 2796.82 |
| 1151884800000 | 2818.36 |
| 1151971200000 | 2823.66 |
| 1152057600000 | 2786.71 |
| 1152144000000 | 2804.58 |
| 1152230400000 | 2797.85 |
| 1152489600000 | 2797.06 |
| 1152576000000 | 2794.67 |
| 1152662400000 | 2776.61 |
| 1152748800000 | 2736.15 |
| 1152835200000 | 2708.95 |
| 1153094400000 | 2685.83 |
| 1153180800000 | 2686.03 |
| 1153267200000 | 2741.89 |
| 1153353600000 | 2738.61 |
| 1153440000000 | 2718.51 |
| 1153699200000 | 2756.36 |
| 1153785600000 | 2773.03 |
| 1153872000000 | 2777.01 |
| 1153958400000 | 2794.57 |
| 1154044800000 | 2820.07 |
| 1154304000000 | 2816.06 |
| 1154390400000 | 2797.6 |
| 1154476800000 | 2825.55 |
| 1154563200000 | 2821.56 |
| 1154649600000 | 2839.62 |
| 1154908800000 | 2822.79 |
| 1154995200000 | 2818.32 |
| 1155081600000 | 2824.86 |
| 1155168000000 | 2814.33 |
| 1155254400000 | 2809.94 |
| 1155513600000 | 2815.7 |
| 1155600000000 | 2848.9 |
| 1155686400000 | 2876.78 |
| 1155772800000 | 2882.14 |
| 1155859200000 | 2878.23 |
| 1156118400000 | 2879.73 |
| 1156204800000 | 2879.78 |
| 1156291200000 | 2865.31 |
| 1156377600000 | 2865.9 |
| 1156464000000 | 2863.81 |
| 1156723200000 | 2878.97 |
| 1156809600000 | 2884.53 |
| 1156896000000 | 2899.99 |
| 1156982400000 | 2896.45 |
| 1157068800000 | 2911.23 |
| 1157328000000 | 2925.02 |
| 1157414400000 | 2921.09 |
| 1157500800000 | 2888.02 |
| 1157587200000 | 2861.57 |
| 1157673600000 | 2863.8 |
| 1157932800000 | 2850.33 |
| 1158019200000 | 2880.14 |
| 1158105600000 | 2893.07 |
| 1158192000000 | 2896.37 |
| 1158278400000 | 2895.46 |
| 1158537600000 | 2906.3 |
| 1158624000000 | 2898.48 |
| 1158710400000 | 2911.37 |
| 1158796800000 | 2907.84 |
| 1158883200000 | 2893.36 |
| 1159142400000 | 2899.07 |
| 1159228800000 | 2920.3 |
| 1159315200000 | 2935.96 |
| 1159401600000 | 2941.42 |
| 1159488000000 | 2934.13 |
| 1159747200000 | 2935.31 |
| 1159833600000 | 2928.76 |
| 1159920000000 | 2949.4 |
| 1160006400000 | 2968.99 |
| 1160092800000 | 2957.2 |
| 1160352000000 | 2961.89 |
| 1160438400000 | 2968.76 |
| 1160524800000 | 2965.05 |
| 1160611200000 | 2990.15 |
| 1160697600000 | 3001.17 |
| 1160956800000 | 3014.51 |
| 1161043200000 | 2996.58 |
| 1161129600000 | 3006.78 |
| 1161216000000 | 3017.23 |
| 1161302400000 | 3021.79 |
| 1161561600000 | 3029 |
| 1161648000000 | 3030.6 |
| 1161734400000 | 3047.38 |
| 1161820800000 | 3064.36 |
| 1161907200000 | 3052.08 |
| 1162166400000 | 3046.3 |
| 1162252800000 | 3054.13 |
| 1162339200000 | 3046.77 |
| 1162425600000 | 3041.7 |
| 1162512000000 | 3042.3 |
| 1162771200000 | 3073.51 |
| 1162857600000 | 3091.89 |
| 1162944000000 | 3091.32 |
| 1163030400000 | 3086.67 |
| 1163116800000 | 3095.01 |
| 1163376000000 | 3095.11 |
| 1163462400000 | 3106.5 |
| 1163548800000 | 3118.86 |
| 1163635200000 | 3123.83 |
| 1163721600000 | 3116.52 |
| 1163980800000 | 3117.32 |
| 1164067200000 | 3128.44 |
| 1164153600000 | 3146.13 |
| 1164240000000 | 3147.28 |
| 1164326400000 | 3147.96 |
| 1164585600000 | 3111.74 |
| 1164672000000 | 3111.32 |
| 1164758400000 | 3148.37 |
| 1164844800000 | 3156.53 |
| 1164931200000 | 3151.44 |
| 1165190400000 | 3173.86 |
| 1165276800000 | 3189.3 |
| 1165363200000 | 3191.14 |
| 1165449600000 | 3189.27 |
| 1165536000000 | 3191.26 |
| 1165795200000 | 3190.6 |
| 1165881600000 | 3189.94 |
| 1165968000000 | 3197.45 |
| 1166054400000 | 3219.18 |
| 1166140800000 | 3219.56 |
| 1166400000000 | 3210.02 |
| 1166486400000 | 3209.61 |
| 1166572800000 | 3218.71 |
| 1166659200000 | 3209.12 |
| 1166745600000 | 3196.25 |
| 1167004800000 | 3198.63 |
| 1167091200000 | 3202.54 |
| 1167177600000 | 3230.92 |
| 1167264000000 | 3234.11 |
| 1167350400000 | 3228.62 |
| 1167696000000 | 3254.68 |
| 1167782400000 | 3241.29 |
| 1167868800000 | 3222.93 |
| 1167955200000 | 3190.05 |
| 1168214400000 | 3192.12 |
| 1168300800000 | 3189.4 |
| 1168387200000 | 3176.87 |
| 1168473600000 | 3204.41 |
| 1168560000000 | 3228.32 |
| 1168819200000 | 3242.36 |
| 1168905600000 | 3234.46 |
| 1168992000000 | 3233.19 |
| 1169078400000 | 3227.66 |
| 1169164800000 | 3241.36 |
| 1169424000000 | 3234.08 |
| 1169510400000 | 3248.63 |
| 1169596800000 | 3270.15 |
| 1169683200000 | 3248.81 |
| 1169769600000 | 3230.94 |
| 1170028800000 | 3232.81 |
| 1170115200000 | 3250.72 |
| 1170201600000 | 3259.43 |
| 1170288000000 | 3290.24 |
| 1170374400000 | 3297.63 |
| 1170633600000 | 3294.57 |
| 1170720000000 | 3306.02 |
| 1170806400000 | 3318.43 |
| 1170892800000 | 3308.61 |
| 1170979200000 | 3298.68 |
| 1171238400000 | 3277.33 |
| 1171324800000 | 3299.49 |
| 1171411200000 | 3336.19 |
| 1171497600000 | 3343.63 |
| 1171584000000 | 3340.89 |
| 1171843200000 | 3348.05 |
| 1171929600000 | 3350.7 |
| 1172016000000 | 3342.93 |
| 1172102400000 | 3347.69 |
| 1172188800000 | 3349.76 |
| 1172448000000 | 3354.39 |
| 1172534400000 | 3254.69 |
| 1172620800000 | 3232.56 |
| 1172707200000 | 3208.34 |
| 1172793600000 | 3183.35 |
| 1173052800000 | 3127.62 |
| 1173139200000 | 3175.09 |
| 1173225600000 | 3185.54 |
| 1173312000000 | 3216.5 |
| 1173398400000 | 3224.88 |
| 1173657600000 | 3234.73 |
| 1173744000000 | 3188.67 |
| 1173830400000 | 3163.37 |
| 1173916800000 | 3199.82 |
| 1174003200000 | 3198.25 |
| 1174262400000 | 3237.23 |
| 1174348800000 | 3257.55 |
| 1174435200000 | 3296.73 |
| 1174521600000 | 3324.84 |
| 1174608000000 | 3329.03 |
| 1174867200000 | 3326.98 |
| 1174953600000 | 3314.71 |
| 1175040000000 | 3294.31 |
| 1175126400000 | 3314.75 |
| 1175212800000 | 3314.07 |
| 1175472000000 | 3328.17 |
| 1175558400000 | 3359.81 |
| 1175644800000 | 3370.36 |
| 1175731200000 | 3384.28 |
| 1175817600000 | 3384.23 |
| 1176076800000 | 3381.57 |
| 1176163200000 | 3403.35 |
| 1176249600000 | 3393.54 |
| 1176336000000 | 3406.21 |
| 1176422400000 | 3424.15 |
| 1176681600000 | 3464.19 |
| 1176768000000 | 3468.07 |
| 1176854400000 | 3463.63 |
| 1176940800000 | 3450.6 |
| 1177027200000 | 3487.77 |
| 1177286400000 | 3482.67 |
| 1177372800000 | 3475.25 |
| 1177459200000 | 3506.27 |
| 1177545600000 | 3502.05 |
| 1177632000000 | 3497.08 |
| 1177891200000 | 3480.95 |
| 1177977600000 | 3478.31 |
| 1178064000000 | 3502.22 |
| 1178150400000 | 3515.29 |
| 1178236800000 | 3536.7 |
| 1178496000000 | 3548.39 |
| 1178582400000 | 3526.16 |
| 1178668800000 | 3540.51 |
| 1178755200000 | 3504.29 |
| 1178841600000 | 3525.67 |
| 1179100800000 | 3525.2 |
| 1179187200000 | 3528.04 |
| 1179273600000 | 3542.92 |
| 1179360000000 | 3539.72 |
| 1179446400000 | 3563.32 |
| 1179705600000 | 3570.54 |
| 1179792000000 | 3573.06 |
| 1179878400000 | 3582.89 |
| 1179964800000 | 3543.75 |
| 1180051200000 | 3556.27 |
| 1180310400000 | 3559.9 |
| 1180396800000 | 3568.54 |
| 1180483200000 | 3573.21 |
| 1180569600000 | 3596.45 |
| 1180656000000 | 3619.56 |
| 1180915200000 | 3629.44 |
| 1181001600000 | 3617.07 |
| 1181088000000 | 3574.1 |
| 1181174400000 | 3522.63 |
| 1181260800000 | 3526.34 |
| 1181520000000 | 3539.65 |
| 1181606400000 | 3511.68 |
| 1181692800000 | 3540.01 |
| 1181779200000 | 3577.63 |
| 1181865600000 | 3617.5 |
| 1182124800000 | 3619.73 |
| 1182211200000 | 3621.23 |
| 1182297600000 | 3603.42 |
| 1182384000000 | 3601.01 |
| 1182470400000 | 3577.81 |
| 1182729600000 | 3565.3 |
| 1182816000000 | 3549.62 |
| 1182902400000 | 3552.63 |
| 1182988800000 | 3575.71 |
| 1183075200000 | 3586.26 |
| 1183334400000 | 3620.62 |
| 1183420800000 | 3643.08 |
| 1183507200000 | 3653.48 |
| 1183593600000 | 3648.3 |
| 1183680000000 | 3670.37 |
| 1183939200000 | 3683.06 |
| 1184025600000 | 3650.81 |
| 1184112000000 | 3659.44 |
| 1184198400000 | 3713.57 |
| 1184284800000 | 3733.01 |
| 1184544000000 | 3727.46 |
| 1184630400000 | 3724.16 |
| 1184716800000 | 3707.59 |
| 1184803200000 | 3735.63 |
| 1184889600000 | 3705.95 |
| 1185148800000 | 3720.48 |
| 1185235200000 | 3662 |
| 1185321600000 | 3642.46 |
| 1185408000000 | 3554.61 |
| 1185494400000 | 3494.23 |
| 1185753600000 | 3515.2 |
| 1185840000000 | 3529.29 |
| 1185926400000 | 3500.18 |
| 1186012800000 | 3523.02 |
| 1186099200000 | 3469.65 |
| 1186358400000 | 3484.9 |
| 1186444800000 | 3510.13 |
| 1186531200000 | 3581.02 |
| 1186617600000 | 3495.71 |
| 1186704000000 | 3440.43 |
| 1186963200000 | 3463.09 |
| 1187049600000 | 3406.08 |
| 1187136000000 | 3352.96 |
| 1187222400000 | 3281.76 |
| 1187308800000 | 3353.91 |
| 1187568000000 | 3381.32 |
| 1187654400000 | 3384.97 |
| 1187740800000 | 3440.08 |
| 1187827200000 | 3457.73 |
| 1187913600000 | 3488.09 |
| 1188172800000 | 3485.69 |
| 1188259200000 | 3419.49 |
| 1188345600000 | 3461.35 |
| 1188432000000 | 3473.13 |
| 1188518400000 | 3521.74 |
| 1188777600000 | 3526.8 |
| 1188864000000 | 3551.69 |
| 1188950400000 | 3516.59 |
| 1189036800000 | 3534.97 |
| 1189123200000 | 3484.95 |
| 1189382400000 | 3465.53 |
| 1189468800000 | 3519.05 |
| 1189555200000 | 3529.18 |
| 1189641600000 | 3556.06 |
| 1189728000000 | 3547.33 |
| 1189987200000 | 3515.75 |
| 1190073600000 | 3584.81 |
| 1190160000000 | 3654 |
| 1190246400000 | 3651.56 |
| 1190332800000 | 3669.21 |
| 1190592000000 | 3668.38 |
| 1190678400000 | 3655.54 |
| 1190764800000 | 3679.28 |
| 1190851200000 | 3710.52 |
| 1190937600000 | 3714.46 |
| 1191196800000 | 3756.39 |
| 1191283200000 | 3765.95 |
| 1191369600000 | 3756.12 |
| 1191456000000 | 3756.97 |
| 1191542400000 | 3798.41 |
| 1191801600000 | 3784.2 |
| 1191888000000 | 3813.38 |
| 1191974400000 | 3825.56 |
| 1192060800000 | 3839.01 |
| 1192147200000 | 3836.98 |
| 1192406400000 | 3820.34 |
| 1192492800000 | 3781.06 |
| 1192579200000 | 3800.49 |
| 1192665600000 | 3799.38 |
| 1192752000000 | 3735.14 |
| 1193011200000 | 3698.48 |
| 1193097600000 | 3754.88 |
| 1193184000000 | 3740.63 |
| 1193270400000 | 3767.88 |
| 1193356800000 | 3819.5 |
| 1193616000000 | 3853.57 |
| 1193702400000 | 3833.12 |
| 1193788800000 | 3878.23 |
| 1193875200000 | 3804.82 |
| 1193961600000 | 3793.26 |
| 1194220800000 | 3761.92 |
| 1194307200000 | 3805.95 |
| 1194393600000 | 3760.1 |
| 1194480000000 | 3740.33 |
| 1194566400000 | 3687.83 |
| 1194825600000 | 3624.67 |
| 1194912000000 | 3684.46 |
| 1194998400000 | 3707.79 |
| 1195084800000 | 3651.1 |
| 1195171200000 | 3639.98 |
| 1195430400000 | 3577.46 |
| 1195516800000 | 3604.73 |
| 1195603200000 | 3530.12 |
| 1195689600000 | 3538.19 |
| 1195776000000 | 3579.64 |
| 1196035200000 | 3550.7 |
| 1196121600000 | 3562.26 |
| 1196208000000 | 3640.76 |
| 1196294400000 | 3659.81 |
| 1196380800000 | 3690.8 |
| 1196640000000 | 3674.54 |
| 1196726400000 | 3652.48 |
| 1196812800000 | 3699.63 |
| 1196899200000 | 3731.76 |
| 1196985600000 | 3746.16 |
| 1197244800000 | 3768.92 |
| 1197331200000 | 3719.6 |
| 1197417600000 | 3728.62 |
| 1197504000000 | 3679.4 |
| 1197590400000 | 3635.5 |
| 1197849600000 | 3559.78 |
| 1197936000000 | 3573.2 |
| 1198022400000 | 3570.1 |
| 1198108800000 | 3578.75 |
| 1198195200000 | 3638.27 |
| 1198454400000 | 3667.29 |
| 1198540800000 | 3668.89 |
| 1198627200000 | 3680.36 |
| 1198713600000 | 3667.18 |
| 1198800000000 | 3680.14 |
| 1199059200000 | 3663.69 |
| 1199232000000 | 3633.51 |
| 1199318400000 | 3621.96 |
| 1199404800000 | 3558.26 |
| 1199664000000 | 3539.99 |
| 1199750400000 | 3522.63 |
| 1199836800000 | 3525.41 |
| 1199923200000 | 3529.17 |
| 1200009600000 | 3499.86 |
| 1200268800000 | 3529.71 |
| 1200355200000 | 3446.36 |
| 1200441600000 | 3385.28 |
| 1200528000000 | 3331.79 |
| 1200614400000 | 3302.05 |
| 1200873600000 | 3191.39 |
| 1200960000000 | 3192.37 |
| 1201046400000 | 3200.32 |
| 1201132800000 | 3297.28 |
| 1201219200000 | 3297.15 |
| 1201478400000 | 3309.24 |
| 1201564800000 | 3340.68 |
| 1201651200000 | 3319.92 |
| 1201737600000 | 3347.3 |
| 1201824000000 | 3409.83 |
| 1202083200000 | 3408.67 |
| 1202169600000 | 3301.08 |
| 1202256000000 | 3280.88 |
| 1202342400000 | 3257.68 |
| 1202428800000 | 3260.12 |
| 1202688000000 | 3254 |
| 1202774400000 | 3313.52 |
| 1202860800000 | 3338.03 |
| 1202947200000 | 3337.39 |
| 1203033600000 | 3320.06 |
| 1203292800000 | 3339.35 |
| 1203379200000 | 3356.94 |
| 1203465600000 | 3341.4 |
| 1203552000000 | 3347.44 |
| 1203638400000 | 3350.61 |
| 1203897600000 | 3401.74 |
| 1203984000000 | 3440.34 |
| 1204070400000 | 3464.86 |
| 1204156800000 | 3438.37 |
| 1204243200000 | 3366.73 |
| 1204502400000 | 3338.67 |
| 1204588800000 | 3316.42 |
| 1204675200000 | 3350.74 |
| 1204761600000 | 3310.16 |
| 1204848000000 | 3269.7 |
| 1205107200000 | 3216.34 |
| 1205193600000 | 3292.05 |
| 1205280000000 | 3313.85 |
| 1205366400000 | 3302.5 |
| 1205452800000 | 3258.75 |
| 1205712000000 | 3177.18 |
| 1205798400000 | 3283.97 |
| 1205884800000 | 3226.18 |
| 1205971200000 | 3225.14 |
| 1206057600000 | 3227.92 |
| 1206316800000 | 3265.04 |
| 1206403200000 | 3338.64 |
| 1206489600000 | 3336.2 |
| 1206576000000 | 3336.93 |
| 1206662400000 | 3317.84 |
| 1206921600000 | 3327.41 |
| 1207008000000 | 3398.78 |
| 1207094400000 | 3426.43 |
| 1207180800000 | 3430.97 |
| 1207267200000 | 3448.46 |
| 1207526400000 | 3466.08 |
| 1207612800000 | 3443.49 |
| 1207699200000 | 3425.02 |
| 1207785600000 | 3435.41 |
| 1207872000000 | 3388.82 |
| 1208131200000 | 3368.28 |
| 1208217600000 | 3383.3 |
| 1208304000000 | 3462.4 |
| 1208390400000 | 3455.44 |
| 1208476800000 | 3495.95 |
| 1208736000000 | 3506.06 |
| 1208822400000 | 3490.88 |
| 1208908800000 | 3495.28 |
| 1208995200000 | 3488.89 |
| 1209081600000 | 3513.47 |
| 1209340800000 | 3520.58 |
| 1209427200000 | 3492.97 |
| 1209513600000 | 3500.55 |
| 1209600000000 | 3517.86 |
| 1209686400000 | 3551.58 |
| 1209945600000 | 3551.95 |
| 1210032000000 | 3568.25 |
| 1210118400000 | 3535.09 |
| 1210204800000 | 3542.81 |
| 1210291200000 | 3519.61 |
| 1210550400000 | 3551.67 |
| 1210636800000 | 3554.78 |
| 1210723200000 | 3567.04 |
| 1210809600000 | 3598.34 |
| 1210896000000 | 3626.31 |
| 1211155200000 | 3641.68 |
| 1211241600000 | 3608.52 |
| 1211328000000 | 3583.05 |
| 1211414400000 | 3582.6 |
| 1211500800000 | 3542.01 |
| 1211760000000 | 3532.94 |
| 1211846400000 | 3532.99 |
| 1211932800000 | 3546.4 |
| 1212019200000 | 3556.06 |
| 1212105600000 | 3568.06 |
| 1212364800000 | 3538.48 |
| 1212451200000 | 3524.05 |
| 1212537600000 | 3503.51 |
| 1212624000000 | 3545.01 |
| 1212710400000 | 3492.99 |
| 1212969600000 | 3477.96 |
| 1213056000000 | 3428.51 |
| 1213142400000 | 3388.2 |
| 1213228800000 | 3381.43 |
| 1213315200000 | 3406.05 |
| 1213574400000 | 3423.52 |
| 1213660800000 | 3430.62 |
| 1213747200000 | 3398.92 |
| 1213833600000 | 3388.72 |
| 1213920000000 | 3341.68 |
| 1214179200000 | 3324.47 |
| 1214265600000 | 3310.12 |
| 1214352000000 | 3335.6 |
| 1214438400000 | 3276.1 |
| 1214524800000 | 3259.86 |
| 1214784000000 | 3268.06 |
| 1214870400000 | 3238.52 |
| 1214956800000 | 3199.89 |
| 1215043200000 | 3185 |
| 1215129600000 | 3169.66 |
| 1215388800000 | 3165.99 |
| 1215475200000 | 3168.49 |
| 1215561600000 | 3163.03 |
| 1215648000000 | 3158.81 |
| 1215734400000 | 3130.01 |
| 1215993600000 | 3124.46 |
| 1216080000000 | 3077.09 |
| 1216166400000 | 3111.03 |
| 1216252800000 | 3168.19 |
| 1216339200000 | 3175.39 |
| 1216598400000 | 3199 |
| 1216684800000 | 3207.9 |
| 1216771200000 | 3231.42 |
| 1216857600000 | 3173.36 |
| 1216944000000 | 3166.53 |
| 1217203200000 | 3131.21 |
| 1217289600000 | 3150.33 |
| 1217376000000 | 3201.37 |
| 1217462400000 | 3186 |
| 1217548800000 | 3156.35 |
| 1217808000000 | 3124.45 |
| 1217894400000 | 3168.04 |
| 1217980800000 | 3189.78 |
| 1218067200000 | 3155.84 |
| 1218153600000 | 3163.42 |
| 1218412800000 | 3186.45 |
| 1218499200000 | 3156.51 |
| 1218585600000 | 3123.08 |
| 1218672000000 | 3144.81 |
| 1218758400000 | 3131.67 |
| 1219017600000 | 3105.43 |
| 1219104000000 | 3055.93 |
| 1219190400000 | 3081.66 |
| 1219276800000 | 3088.43 |
| 1219363200000 | 3117.28 |
| 1219622400000 | 3077.69 |
| 1219708800000 | 3071.09 |
| 1219795200000 | 3097.86 |
| 1219881600000 | 3138.3 |
| 1219968000000 | 3123.12 |
| 1220227200000 | 3099.27 |
| 1220313600000 | 3087.44 |
| 1220400000000 | 3056.08 |
| 1220486400000 | 2971.52 |
| 1220572800000 | 2937.24 |
| 1220832000000 | 3005.76 |
| 1220918400000 | 2922.62 |
| 1221004800000 | 2918.31 |
| 1221091200000 | 2909.88 |
| 1221177600000 | 2960.07 |
| 1221436800000 | 2841.88 |
| 1221523200000 | 2816.07 |
| 1221609600000 | 2730.1 |
| 1221696000000 | 2796.35 |
| 1221782400000 | 2972.88 |
| 1222041600000 | 2920.89 |
| 1222128000000 | 2875.5 |
| 1222214400000 | 2862.75 |
| 1222300800000 | 2905.16 |
| 1222387200000 | 2874.78 |
| 1222646400000 | 2667.15 |
| 1222732800000 | 2722.32 |
| 1222819200000 | 2720.75 |
| 1222905600000 | 2618.26 |
| 1222992000000 | 2609.57 |
| 1223251200000 | 2433.97 |
| 1223337600000 | 2361.52 |
| 1223424000000 | 2272.03 |
| 1223510400000 | 2172.82 |
| 1223596800000 | 2076.89 |
| 1223856000000 | 2286.8 |
| 1223942400000 | 2331.32 |
| 1224028800000 | 2151.08 |
| 1224115200000 | 2124.39 |
| 1224201600000 | 2144.97 |
| 1224460800000 | 2229.2 |
| 1224547200000 | 2177.86 |
| 1224633600000 | 2035.34 |
| 1224720000000 | 2023.84 |
| 1224806400000 | 1927.52 |
| 1225065600000 | 1850.33 |
| 1225152000000 | 1981.61 |
| 1225238400000 | 2054.71 |
| 1225324800000 | 2122.39 |
| 1225411200000 | 2153.46 |
| 1225670400000 | 2172.3 |
| 1225756800000 | 2269.27 |
| 1225843200000 | 2199.42 |
| 1225929600000 | 2068.14 |
| 1226016000000 | 2111.8 |
| 1226275200000 | 2110.26 |
| 1226361600000 | 2027.46 |
| 1226448000000 | 1938.12 |
| 1226534400000 | 1998.95 |
| 1226620800000 | 1965.08 |
| 1226880000000 | 1916.12 |
| 1226966400000 | 1918.4 |
| 1227052800000 | 1825.98 |
| 1227139200000 | 1712.73 |
| 1227225600000 | 1758.51 |
| 1227484800000 | 1889.44 |
| 1227571200000 | 1916.18 |
| 1227657600000 | 1956.76 |
| 1227744000000 | 1977.8 |
| 1227830400000 | 1993.96 |
| 1228089600000 | 1846.08 |
| 1228176000000 | 1890.03 |
| 1228262400000 | 1917.35 |
| 1228348800000 | 1883.49 |
| 1228435200000 | 1891.76 |
| 1228694400000 | 2004.87 |
| 1228780800000 | 1985.01 |
| 1228867200000 | 2017.67 |
| 1228953600000 | 1996.62 |
| 1229040000000 | 1987.37 |
| 1229299200000 | 1992.14 |
| 1229385600000 | 2059.21 |
| 1229472000000 | 2082.41 |
| 1229558400000 | 2069.72 |
| 1229644800000 | 2041.78 |
| 1229904000000 | 2002.57 |
| 1229990400000 | 1988.72 |
| 1230076800000 | 1994.26 |
| 1230163200000 | 1993.89 |
| 1230249600000 | 2001.12 |
| 1230508800000 | 2015.44 |
| 1230595200000 | 2053.03 |
| 1230681600000 | 2066.46 |
| 1230854400000 | 2129.11 |
| 1231113600000 | 2135.04 |
| 1231200000000 | 2152.58 |
| 1231286400000 | 2118.15 |
| 1231372800000 | 2113.11 |
| 1231459200000 | 2073.15 |
| 1231718400000 | 2017.31 |
| 1231804800000 | 2000.72 |
| 1231891200000 | 1933.25 |
| 1231977600000 | 1917.45 |
| 1232064000000 | 1947.24 |
| 1232323200000 | 1931.53 |
| 1232409600000 | 1843.02 |
| 1232496000000 | 1876.99 |
| 1232582400000 | 1858.16 |
| 1232668800000 | 1852.2 |
| 1232928000000 | 1894.56 |
| 1233014400000 | 1910.35 |
| 1233100800000 | 1973.89 |
| 1233187200000 | 1922.02 |
| 1233273600000 | 1885.27 |
| 1233532800000 | 1864.78 |
| 1233619200000 | 1899.33 |
| 1233705600000 | 1909.59 |
| 1233792000000 | 1923.96 |
| 1233878400000 | 1974.99 |
| 1234137600000 | 1994.41 |
| 1234224000000 | 1924.6 |
| 1234310400000 | 1916.56 |
| 1234396800000 | 1902.42 |
| 1234483200000 | 1908.39 |
| 1234742400000 | 1891.04 |
| 1234828800000 | 1808.44 |
| 1234915200000 | 1798.89 |
| 1235001600000 | 1797.69 |
| 1235088000000 | 1755.43 |
| 1235347200000 | 1725.88 |
| 1235433600000 | 1751.45 |
| 1235520000000 | 1739.28 |
| 1235606400000 | 1742.76 |
| 1235692800000 | 1707.96 |
| 1235952000000 | 1621.09 |
| 1236038400000 | 1605.71 |
| 1236124800000 | 1652.1 |
| 1236211200000 | 1595.91 |
| 1236297600000 | 1594.43 |
| 1236556800000 | 1577.32 |
| 1236643200000 | 1666.79 |
| 1236729600000 | 1677.65 |
| 1236816000000 | 1719.94 |
| 1236902400000 | 1743.03 |
| 1237161600000 | 1762.55 |
| 1237248000000 | 1791.2 |
| 1237334400000 | 1813.24 |
| 1237420800000 | 1842.48 |
| 1237507200000 | 1816.29 |
| 1237766400000 | 1913.29 |
| 1237852800000 | 1894.47 |
| 1237939200000 | 1909.4 |
| 1238025600000 | 1943.33 |
| 1238112000000 | 1901.15 |
| 1238371200000 | 1824.91 |
| 1238457600000 | 1864.86 |
| 1238544000000 | 1892.46 |
| 1238630400000 | 1978.78 |
| 1238716800000 | 1986.58 |
| 1238976000000 | 1976.61 |
| 1239062400000 | 1936.92 |
| 1239148800000 | 1945.45 |
| 1239235200000 | 2010.26 |
| 1239321600000 | 2012.4 |
| 1239580800000 | 2023.22 |
| 1239667200000 | 2013.69 |
| 1239753600000 | 2020.74 |
| 1239840000000 | 2051.63 |
| 1239926400000 | 2058.58 |
| 1240185600000 | 1978.47 |
| 1240272000000 | 2000.23 |
| 1240358400000 | 2005.06 |
| 1240444800000 | 2021.27 |
| 1240531200000 | 2068.72 |
| 1240790400000 | 2045.6 |
| 1240876800000 | 2025.22 |
| 1240963200000 | 2083.08 |
| 1241049600000 | 2103.4 |
| 1241136000000 | 2109.97 |
| 1241395200000 | 2184.98 |
| 1241481600000 | 2188.42 |
| 1241568000000 | 2220.08 |
| 1241654400000 | 2209.35 |
| 1241740800000 | 2258.34 |
| 1242000000000 | 2230.5 |
| 1242086400000 | 2226.72 |
| 1242172800000 | 2168.72 |
| 1242259200000 | 2175.38 |
| 1242345600000 | 2173.68 |
| 1242604800000 | 2226.6 |
| 1242691200000 | 2256.12 |
| 1242777600000 | 2271.18 |
| 1242864000000 | 2229.8 |
| 1242950400000 | 2242.21 |
| 1243209600000 | 2245.7 |
| 1243296000000 | 2278.74 |
| 1243382400000 | 2268.9 |
| 1243468800000 | 2280.92 |
| 1243555200000 | 2317.42 |
| 1243814400000 | 2385.95 |
| 1243900800000 | 2396.2 |
| 1243987200000 | 2353.69 |
| 1244073600000 | 2363.16 |
| 1244160000000 | 2359.2 |
| 1244419200000 | 2334.5 |
| 1244505600000 | 2350.97 |
| 1244592000000 | 2366.23 |
| 1244678400000 | 2387.9 |
| 1244764800000 | 2380.53 |
| 1245024000000 | 2312.61 |
| 1245110400000 | 2295.1 |
| 1245196800000 | 2266.67 |
| 1245283200000 | 2282.62 |
| 1245369600000 | 2298.71 |
| 1245628800000 | 2230.66 |
| 1245715200000 | 2226.18 |
| 1245801600000 | 2263.92 |
| 1245888000000 | 2281.41 |
| 1245974400000 | 2297.81 |
| 1246233600000 | 2318.33 |
| 1246320000000 | 2300.18 |
| 1246406400000 | 2328.1 |
| 1246492800000 | 2266.72 |
| 1246579200000 | 2265.71 |
| 1246838400000 | 2243.84 |
| 1246924800000 | 2220.49 |
| 1247011200000 | 2197.51 |
| 1247097600000 | 2211.71 |
| 1247184000000 | 2196.52 |
| 1247443200000 | 2227.32 |
| 1247529600000 | 2256.55 |
| 1247616000000 | 2332.69 |
| 1247702400000 | 2353.09 |
| 1247788800000 | 2360.45 |
| 1248048000000 | 2402.88 |
| 1248134400000 | 2415.81 |
| 1248220800000 | 2415.52 |
| 1248307200000 | 2469.07 |
| 1248393600000 | 2473.53 |
| 1248652800000 | 2488.25 |
| 1248739200000 | 2477.77 |
| 1248825600000 | 2462.67 |
| 1248912000000 | 2502.37 |
| 1248998400000 | 2516.41 |
| 1249257600000 | 2572.62 |
| 1249344000000 | 2575.15 |
| 1249430400000 | 2564.4 |
| 1249516800000 | 2558.02 |
| 1249603200000 | 2572.57 |
| 1249862400000 | 2563.79 |
| 1249948800000 | 2529.95 |
| 1250035200000 | 2555.66 |
| 1250121600000 | 2587.48 |
| 1250208000000 | 2565.22 |
| 1250467200000 | 2488.73 |
| 1250553600000 | 2517.45 |
| 1250640000000 | 2528.67 |
| 1250726400000 | 2561.6 |
| 1250812800000 | 2610.17 |
| 1251072000000 | 2628.49 |
| 1251158400000 | 2634.43 |
| 1251244800000 | 2620.64 |
| 1251331200000 | 2616.59 |
| 1251417600000 | 2638.29 |
| 1251676800000 | 2612.38 |
| 1251763200000 | 2568.87 |
| 1251849600000 | 2549.38 |
| 1251936000000 | 2569.93 |
| 1252022400000 | 2604.33 |
| 1252281600000 | 2630.17 |
| 1252368000000 | 2665.45 |
| 1252454400000 | 2685.85 |
| 1252540800000 | 2704.24 |
| 1252627200000 | 2716.78 |
| 1252886400000 | 2716.72 |
| 1252972800000 | 2728.21 |
| 1253059200000 | 2779.81 |
| 1253145600000 | 2789.19 |
| 1253232000000 | 2783.06 |
| 1253491200000 | 2762.57 |
| 1253577600000 | 2793.45 |
| 1253664000000 | 2779.16 |
| 1253750400000 | 2734.65 |
| 1253836800000 | 2722.01 |
| 1254096000000 | 2754.6 |
| 1254182400000 | 2756.01 |
| 1254268800000 | 2755.76 |
| 1254355200000 | 2699.92 |
| 1254441600000 | 2669.54 |
| 1254700800000 | 2700.78 |
| 1254787200000 | 2756.76 |
| 1254873600000 | 2758.69 |
| 1254960000000 | 2794.95 |
| 1255046400000 | 2804.09 |
| 1255305600000 | 2820.78 |
| 1255392000000 | 2811.03 |
| 1255478400000 | 2869.1 |
| 1255564800000 | 2879.51 |
| 1255651200000 | 2853.54 |
| 1255910400000 | 2889.04 |
| 1255996800000 | 2874.39 |
| 1256083200000 | 2867.26 |
| 1256169600000 | 2867.19 |
| 1256256000000 | 2848.75 |
| 1256515200000 | 2813.36 |
| 1256601600000 | 2788.09 |
| 1256688000000 | 2719.36 |
| 1256774400000 | 2768.89 |
| 1256860800000 | 2709.27 |
| 1257120000000 | 2718.45 |
| 1257206400000 | 2703.96 |
| 1257292800000 | 2740.86 |
| 1257379200000 | 2775.91 |
| 1257465600000 | 2785.65 |
| 1257724800000 | 2855.98 |
| 1257811200000 | 2854.16 |
| 1257897600000 | 2871.85 |
| 1257984000000 | 2846.1 |
| 1258070400000 | 2860.85 |
| 1258329600000 | 2911.28 |
| 1258416000000 | 2897.01 |
| 1258502400000 | 2904.81 |
| 1258588800000 | 2854.8 |
| 1258675200000 | 2839.26 |
| 1258934400000 | 2891.07 |
| 1259020800000 | 2876.86 |
| 1259107200000 | 2899.89 |
| 1259193600000 | 2853.12 |
| 1259280000000 | 2827.36 |
| 1259539200000 | 2832.44 |
| 1259625600000 | 2891.38 |
| 1259712000000 | 2903.39 |
| 1259798400000 | 2891.2 |
| 1259884800000 | 2893.01 |
| 1260144000000 | 2880.61 |
| 1260230400000 | 2841.32 |
| 1260316800000 | 2834.83 |
| 1260403200000 | 2851.1 |
| 1260489600000 | 2857.8 |
| 1260748800000 | 2881.22 |
| 1260835200000 | 2867.55 |
| 1260921600000 | 2881.55 |
| 1261008000000 | 2829.7 |
| 1261094400000 | 2828.21 |
| 1261353600000 | 2854.99 |
| 1261440000000 | 2865.77 |
| 1261526400000 | 2887.04 |
| 1261612800000 | 2902.13 |
| 1261699200000 | 2902.27 |
| 1261958400000 | 2914.36 |
| 1262044800000 | 2919.66 |
| 1262131200000 | 2909.62 |
| 1262217600000 | 2907.1 |
| 1262563200000 | 2959.31 |
| 1262649600000 | 2968.95 |
| 1262736000000 | 2975.07 |
| 1262822400000 | 2973.51 |
| 1262908800000 | 2984.39 |
| 1263168000000 | 3007.14 |
| 1263254400000 | 2977.26 |
| 1263340800000 | 2984.09 |
| 1263427200000 | 2995.31 |
| 1263513600000 | 2962.74 |
| 1263772800000 | 2972.02 |
| 1263859200000 | 2987.83 |
| 1263945600000 | 2939.37 |
| 1264032000000 | 2887.86 |
| 1264118400000 | 2840.96 |
| 1264377600000 | 2839.51 |
| 1264464000000 | 2819.97 |
| 1264550400000 | 2811.6 |
| 1264636800000 | 2788.53 |
| 1264723200000 | 2770.29 |
| 1264982400000 | 2794.86 |
| 1265068800000 | 2828.82 |
| 1265155200000 | 2821.92 |
| 1265241600000 | 2734.31 |
| 1265328000000 | 2697.37 |
| 1265587200000 | 2691.91 |
| 1265673600000 | 2719.28 |
| 1265760000000 | 2723.99 |
| 1265846400000 | 2745.36 |
| 1265932800000 | 2742.77 |
| 1266192000000 | 2746.73 |
| 1266278400000 | 2791.44 |
| 1266364800000 | 2814.51 |
| 1266451200000 | 2826.02 |
| 1266537600000 | 2819.57 |
| 1266796800000 | 2828.36 |
| 1266883200000 | 2798.24 |
| 1266969600000 | 2809.67 |
| 1267056000000 | 2782.77 |
| 1267142400000 | 2808.21 |
| 1267401600000 | 2832.67 |
| 1267488000000 | 2857.77 |
| 1267574400000 | 2877.95 |
| 1267660800000 | 2876.78 |
| 1267747200000 | 2919.14 |
| 1268006400000 | 2928.41 |
| 1268092800000 | 2926.19 |
| 1268179200000 | 2948.61 |
| 1268265600000 | 2950.77 |
| 1268352000000 | 2962.32 |
| 1268611200000 | 2944 |
| 1268697600000 | 2975.44 |
| 1268784000000 | 3000.61 |
| 1268870400000 | 2987.06 |
| 1268956800000 | 2968.67 |
| 1269216000000 | 2971.96 |
| 1269302400000 | 2993.33 |
| 1269388800000 | 2970.98 |
| 1269475200000 | 2975.07 |
| 1269561600000 | 2976.13 |
| 1269820800000 | 2998.86 |
| 1269907200000 | 2999.96 |
| 1269993600000 | 3000.12 |
| 1270080000000 | 3035.44 |
| 1270166400000 | 3036.02 |
| 1270425600000 | 3052.25 |
| 1270512000000 | 3057.05 |
| 1270598400000 | 3046.98 |
| 1270684800000 | 3041.05 |
| 1270771200000 | 3072.99 |
| 1271030400000 | 3084.65 |
| 1271116800000 | 3075.42 |
| 1271203200000 | 3114.46 |
| 1271289600000 | 3118.42 |
| 1271376000000 | 3067.82 |
| 1271635200000 | 3051.41 |
| 1271721600000 | 3085.62 |
| 1271808000000 | 3079.8 |
| 1271894400000 | 3066.29 |
| 1271980800000 | 3089.31 |
| 1272240000000 | 3095.84 |
| 1272326400000 | 3025.21 |
| 1272412800000 | 3006.28 |
| 1272499200000 | 3045.89 |
| 1272585600000 | 3021.21 |
| 1272844800000 | 3029.4 |
| 1272931200000 | 2947.61 |
| 1273017600000 | 2905.58 |
| 1273104000000 | 2824.62 |
| 1273190400000 | 2750.57 |
| 1273449600000 | 2902.68 |
| 1273536000000 | 2883.76 |
| 1273622400000 | 2925.45 |
| 1273708800000 | 2909.23 |
| 1273795200000 | 2835.51 |
| 1274054400000 | 2813.94 |
| 1274140800000 | 2805.3 |
| 1274227200000 | 2750.66 |
| 1274313600000 | 2658.18 |
| 1274400000000 | 2690.79 |
| 1274659200000 | 2673.09 |
| 1274745600000 | 2622.89 |
| 1274832000000 | 2650.86 |
| 1274918400000 | 2736.5 |
| 1275004800000 | 2730.09 |
| 1275264000000 | 2732.8 |
| 1275350400000 | 2699.31 |
| 1275436800000 | 2730.85 |
| 1275523200000 | 2761.03 |
| 1275609600000 | 2679.21 |
| 1275868800000 | 2631.01 |
| 1275955200000 | 2638.57 |
| 1276041600000 | 2657.09 |
| 1276128000000 | 2720.82 |
| 1276214400000 | 2738.22 |
| 1276473600000 | 2767.31 |
| 1276560000000 | 2810.65 |
| 1276646400000 | 2814.73 |
| 1276732800000 | 2819.64 |
| 1276819200000 | 2829.55 |
| 1277078400000 | 2846.81 |
| 1277164800000 | 2806.15 |
| 1277251200000 | 2783.8 |
| 1277337600000 | 2747.23 |
| 1277424000000 | 2744.38 |
| 1277683200000 | 2755.15 |
| 1277769600000 | 2660.14 |
| 1277856000000 | 2645.22 |
| 1277942400000 | 2628.33 |
| 1278028800000 | 2633 |
| 1278288000000 | 2625.1 |
| 1278374400000 | 2667.75 |
| 1278460800000 | 2718.88 |
| 1278547200000 | 2753.55 |
| 1278633600000 | 2774.85 |
| 1278892800000 | 2774.52 |
| 1278979200000 | 2820 |
| 1279065600000 | 2826.09 |
| 1279152000000 | 2825.03 |
| 1279238400000 | 2766.7 |
| 1279497600000 | 2764.72 |
| 1279584000000 | 2782.78 |
| 1279670400000 | 2776.53 |
| 1279756800000 | 2834.9 |
| 1279843200000 | 2853.65 |
| 1280102400000 | 2886.12 |
| 1280188800000 | 2891.95 |
| 1280275200000 | 2880.04 |
| 1280361600000 | 2879.57 |
| 1280448000000 | 2869.05 |
| 1280707200000 | 2943.13 |
| 1280793600000 | 2938.48 |
| 1280880000000 | 2946.34 |
| 1280966400000 | 2943.08 |
| 1281052800000 | 2937.84 |
| 1281312000000 | 2958.69 |
| 1281398400000 | 2921.03 |
| 1281484800000 | 2839.26 |
| 1281571200000 | 2823.63 |
| 1281657600000 | 2819.66 |
| 1281916800000 | 2826.99 |
| 1282003200000 | 2864.76 |
| 1282089600000 | 2864.23 |
| 1282176000000 | 2828.94 |
| 1282262400000 | 2800.43 |
| 1282521600000 | 2797.17 |
| 1282608000000 | 2756.49 |
| 1282694400000 | 2746.69 |
| 1282780800000 | 2755.15 |
| 1282867200000 | 2785.98 |
| 1283126400000 | 2768.22 |
| 1283212800000 | 2765.39 |
| 1283299200000 | 2848.93 |
| 1283385600000 | 2869.17 |
| 1283472000000 | 2902.6 |
| 1283731200000 | 2912.36 |
| 1283817600000 | 2878.52 |
| 1283904000000 | 2896.26 |
| 1283990400000 | 2914.74 |
| 1284076800000 | 2921.8 |
| 1284336000000 | 2966.66 |
| 1284422400000 | 2974.84 |
| 1284508800000 | 2983.08 |
| 1284595200000 | 2975.89 |
| 1284681600000 | 2974.97 |
| 1284940800000 | 3016.68 |
| 1285027200000 | 3011.31 |
| 1285113600000 | 3012.59 |
| 1285200000000 | 2993.58 |
| 1285286400000 | 3047.47 |
| 1285545600000 | 3044.05 |
| 1285632000000 | 3054.2 |
| 1285718400000 | 3056.82 |
| 1285804800000 | 3054.26 |
| 1285891200000 | 3070.1 |
| 1286150400000 | 3052.62 |
| 1286236800000 | 3107.82 |
| 1286323200000 | 3122.18 |
| 1286409600000 | 3121.51 |
| 1286496000000 | 3130.83 |
| 1286755200000 | 3136.76 |
| 1286841600000 | 3130.92 |
| 1286928000000 | 3175.55 |
| 1287014400000 | 3182.3 |
| 1287100800000 | 3176.38 |
| 1287360000000 | 3181.04 |
| 1287446400000 | 3129.23 |
| 1287532800000 | 3161.95 |
| 1287619200000 | 3174.12 |
| 1287705600000 | 3170.19 |
| 1287964800000 | 3190.74 |
| 1288051200000 | 3180.73 |
| 1288137600000 | 3151.26 |
| 1288224000000 | 3168.09 |
| 1288310400000 | 3172.59 |
| 1288569600000 | 3183.72 |
| 1288656000000 | 3212.59 |
| 1288742400000 | 3218.51 |
| 1288828800000 | 3291.14 |
| 1288915200000 | 3292.85 |
| 1289174400000 | 3282.88 |
| 1289260800000 | 3275.83 |
| 1289347200000 | 3257 |
| 1289433600000 | 3246.15 |
| 1289520000000 | 3211.65 |
| 1289779200000 | 3207.47 |
| 1289865600000 | 3148.18 |
| 1289952000000 | 3134.41 |
| 1290038400000 | 3184.77 |
| 1290124800000 | 3188.46 |
| 1290384000000 | 3180.73 |
| 1290470400000 | 3119.97 |
| 1290556800000 | 3156.06 |
| 1290643200000 | 3161.65 |
| 1290729600000 | 3125.51 |
| 1290988800000 | 3102 |
| 1291075200000 | 3085.91 |
| 1291161600000 | 3151.21 |
| 1291248000000 | 3204.39 |
| 1291334400000 | 3227.08 |
| 1291593600000 | 3224.27 |
| 1291680000000 | 3240.43 |
| 1291766400000 | 3227.89 |
| 1291852800000 | 3237.28 |
| 1291939200000 | 3251.77 |
| 1292198400000 | 3275.39 |
| 1292284800000 | 3282.91 |
| 1292371200000 | 3262.32 |
| 1292457600000 | 3260.44 |
| 1292544000000 | 3258.33 |
| 1292803200000 | 3260.16 |
| 1292889600000 | 3291.61 |
| 1292976000000 | 3298.13 |
| 1293062400000 | 3297.55 |
| 1293148800000 | 3299.88 |
| 1293408000000 | 3295.17 |
| 1293494400000 | 3298.44 |
| 1293580800000 | 3312.99 |
| 1293667200000 | 3316.48 |
| 1293753600000 | 3324.71 |
| 1294012800000 | 3352.07 |
| 1294099200000 | 3349.7 |
| 1294185600000 | 3344.01 |
| 1294272000000 | 3331.78 |
| 1294358400000 | 3320.01 |
| 1294617600000 | 3300.87 |
| 1294704000000 | 3322.14 |
| 1294790400000 | 3368.92 |
| 1294876800000 | 3380.4 |
| 1294963200000 | 3389.15 |
| 1295222400000 | 3382.63 |
| 1295308800000 | 3404.3 |
| 1295395200000 | 3382.44 |
| 1295481600000 | 3345.66 |
| 1295568000000 | 3361.2 |
| 1295827200000 | 3378.93 |
| 1295913600000 | 3371.79 |
| 1296000000000 | 3395.9 |
| 1296086400000 | 3402.05 |
| 1296172800000 | 3351.1 |
| 1296432000000 | 3344.86 |
| 1296518400000 | 3398.88 |
| 1296604800000 | 3402.48 |
| 1296691200000 | 3397.05 |
| 1296777600000 | 3398.08 |
| 1297036800000 | 3416.26 |
| 1297123200000 | 3431.32 |
| 1297209600000 | 3413.74 |
| 1297296000000 | 3394.56 |
| 1297382400000 | 3404.71 |
| 1297641600000 | 3418.63 |
| 1297728000000 | 3416.37 |
| 1297814400000 | 3436.11 |
| 1297900800000 | 3451.49 |
| 1297987200000 | 3463.5 |
| 1298246400000 | 3452.36 |
| 1298332800000 | 3398.86 |
| 1298419200000 | 3377.14 |
| 1298505600000 | 3367.63 |
| 1298592000000 | 3406.62 |
| 1298851200000 | 3433.09 |
| 1298937600000 | 3406.96 |
| 1299024000000 | 3408.01 |
| 1299110400000 | 3450.35 |
| 1299196800000 | 3447.12 |
| 1299456000000 | 3424.01 |
| 1299542400000 | 3434.99 |
| 1299628800000 | 3430.98 |
| 1299715200000 | 3366.04 |
| 1299801600000 | 3365.99 |
| 1300060800000 | 3360.16 |
| 1300147200000 | 3302.29 |
| 1300233600000 | 3261.81 |
| 1300320000000 | 3299.92 |
| 1300406400000 | 3324.89 |
| 1300665600000 | 3380.72 |
| 1300752000000 | 3381.42 |
| 1300838400000 | 3387.06 |
| 1300924800000 | 3423.47 |
| 1301011200000 | 3432.89 |
| 1301270400000 | 3422.5 |
| 1301356800000 | 3434.97 |
| 1301443200000 | 3469.98 |
| 1301529600000 | 3473.73 |
| 1301616000000 | 3502.54 |
| 1301875200000 | 3517.12 |
| 1301961600000 | 3521.04 |
| 1302048000000 | 3541.01 |
| 1302134400000 | 3530.93 |
| 1302220800000 | 3542 |
| 1302480000000 | 3530.28 |
| 1302566400000 | 3484.5 |
| 1302652800000 | 3499.73 |
| 1302739200000 | 3492.46 |
| 1302825600000 | 3500.25 |
| 1303084800000 | 3439.18 |
| 1303171200000 | 3463.83 |
| 1303257600000 | 3535.89 |
| 1303344000000 | 3564.09 |
| 1303430400000 | 3564.18 |
| 1303689600000 | 3561.62 |
| 1303776000000 | 3585.51 |
| 1303862400000 | 3598.18 |
| 1303948800000 | 3620.71 |
| 1304035200000 | 3631.38 |
| 1304294400000 | 3633.24 |
| 1304380800000 | 3599.85 |
| 1304467200000 | 3565.51 |
| 1304553600000 | 3523.8 |
| 1304640000000 | 3540.73 |
| 1304899200000 | 3532.19 |
| 1304985600000 | 3565.42 |
| 1305072000000 | 3544.32 |
| 1305158400000 | 3524.33 |
| 1305244800000 | 3506.64 |
| 1305504000000 | 3490.5 |
| 1305590400000 | 3472.87 |
| 1305676800000 | 3506.21 |
| 1305763200000 | 3518.15 |
| 1305849600000 | 3498.42 |
| 1306108800000 | 3435.93 |
| 1306195200000 | 3446.45 |
| 1306281600000 | 3454.89 |
| 1306368000000 | 3475.01 |
| 1306454400000 | 3509.74 |
| 1306713600000 | 3510.32 |
| 1306800000000 | 3555.34 |
| 1306886400000 | 3508.27 |
| 1306972800000 | 3487.43 |
| 1307059200000 | 3474.26 |
| 1307318400000 | 3446.33 |
| 1307404800000 | 3452.6 |
| 1307491200000 | 3422.01 |
| 1307577600000 | 3435.52 |
| 1307664000000 | 3381.69 |
| 1307923200000 | 3380.63 |
| 1308009600000 | 3425.69 |
| 1308096000000 | 3370 |
| 1308182400000 | 3339.61 |
| 1308268800000 | 3355.62 |
| 1308528000000 | 3354.97 |
| 1308614400000 | 3408.22 |
| 1308700800000 | 3399.96 |
| 1308787200000 | 3355.33 |
| 1308873600000 | 3342.84 |
| 1309132800000 | 3359.64 |
| 1309219200000 | 3398.38 |
| 1309305600000 | 3442.32 |
| 1309392000000 | 3487.87 |
| 1309478400000 | 3523.21 |
| 1309737600000 | 3536.43 |
| 1309824000000 | 3530.98 |
| 1309910400000 | 3516.96 |
| 1309996800000 | 3548.6 |
| 1310083200000 | 3521.71 |
| 1310342400000 | 3442.42 |
| 1310428800000 | 3415.03 |
| 1310515200000 | 3452.74 |
| 1310601600000 | 3428.58 |
| 1310688000000 | 3433.83 |
| 1310947200000 | 3387.99 |
| 1311033600000 | 3440.91 |
| 1311120000000 | 3459.73 |
| 1311206400000 | 3507.46 |
| 1311292800000 | 3522.32 |
| 1311552000000 | 3502.8 |
| 1311638400000 | 3507.09 |
| 1311724800000 | 3446.92 |
| 1311811200000 | 3432.22 |
| 1311897600000 | 3413.56 |
| 1312156800000 | 3390.52 |
| 1312243200000 | 3316.22 |
| 1312329600000 | 3295.54 |
| 1312416000000 | 3153.75 |
| 1312502400000 | 3107.22 |
| 1312761600000 | 2930.53 |
| 1312848000000 | 3006.55 |
| 1312934400000 | 2925.57 |
| 1313020800000 | 3034 |
| 1313107200000 | 3058.63 |
| 1313366400000 | 3126.79 |
| 1313452800000 | 3106.85 |
| 1313539200000 | 3118.83 |
| 1313625600000 | 2979.34 |
| 1313712000000 | 2932.22 |
| 1313971200000 | 2934.27 |
| 1314057600000 | 3006.15 |
| 1314144000000 | 3032.51 |
| 1314230400000 | 2995.02 |
| 1314316800000 | 3016.2 |
| 1314576000000 | 3101.53 |
| 1314662400000 | 3115.52 |
| 1314748800000 | 3157.62 |
| 1314835200000 | 3137.43 |
| 1314921600000 | 3064.33 |
| 1315180800000 | 3005.1 |
| 1315267200000 | 2980.99 |
| 1315353600000 | 3066.03 |
| 1315440000000 | 3055.43 |
| 1315526400000 | 2964.22 |
| 1315785600000 | 2928.38 |
| 1315872000000 | 2952.76 |
| 1315958400000 | 2975.6 |
| 1316044800000 | 3035.57 |
| 1316131200000 | 3052.77 |
| 1316390400000 | 2990.66 |
| 1316476800000 | 3004.58 |
| 1316563200000 | 2936.68 |
| 1316649600000 | 2797.59 |
| 1316736000000 | 2801.19 |
| 1316995200000 | 2833.85 |
| 1317081600000 | 2922.92 |
| 1317168000000 | 2873.9 |
| 1317254400000 | 2891.95 |
| 1317340800000 | 2823.35 |
| 1317600000000 | 2738.31 |
| 1317686400000 | 2737.23 |
| 1317772800000 | 2796.26 |
| 1317859200000 | 2872.85 |
| 1317945600000 | 2883.59 |
| 1318204800000 | 2965.12 |
| 1318291200000 | 2973.72 |
| 1318377600000 | 3024.74 |
| 1318464000000 | 3009.91 |
| 1318550400000 | 3059.07 |
| 1318809600000 | 3017.99 |
| 1318896000000 | 3030.14 |
| 1318982400000 | 3026.49 |
| 1319068800000 | 2998.44 |
| 1319155200000 | 3068.16 |
| 1319414400000 | 3124.78 |
| 1319500800000 | 3088.16 |
| 1319587200000 | 3104.56 |
| 1319673600000 | 3237.65 |
| 1319760000000 | 3249.44 |
| 1320019200000 | 3164.58 |
| 1320105600000 | 3052.33 |
| 1320192000000 | 3098.99 |
| 1320278400000 | 3141.06 |
| 1320364800000 | 3137 |
| 1320624000000 | 3141.06 |
| 1320710400000 | 3171.28 |
| 1320796800000 | 3076.27 |
| 1320883200000 | 3066.2 |
| 1320969600000 | 3137.99 |
| 1321228800000 | 3111.8 |
| 1321315200000 | 3103.51 |
| 1321401600000 | 3073.08 |
| 1321488000000 | 3029.13 |
| 1321574400000 | 3010.47 |
| 1321833600000 | 2936.12 |
| 1321920000000 | 2925.46 |
| 1322006400000 | 2855.15 |
| 1322092800000 | 2852.11 |
| 1322179200000 | 2842.88 |
| 1322438400000 | 2936.48 |
| 1322524800000 | 2951.33 |
| 1322611200000 | 3069.15 |
| 1322697600000 | 3079.4 |
| 1322784000000 | 3088.14 |
| 1323043200000 | 3118.74 |
| 1323129600000 | 3101.73 |
| 1323216000000 | 3108.92 |
| 1323302400000 | 3047.72 |
| 1323388800000 | 3076.92 |
| 1323648000000 | 3025.28 |
| 1323734400000 | 2998.27 |
| 1323820800000 | 2944.94 |
| 1323907200000 | 2955.54 |
| 1323993600000 | 2968.6 |
| 1324252800000 | 2935.74 |
| 1324339200000 | 3012.18 |
| 1324425600000 | 3019 |
| 1324512000000 | 3044.53 |
| 1324598400000 | 3068.89 |
| 1324857600000 | 3069.31 |
| 1324944000000 | 3070.14 |
| 1325030400000 | 3027.75 |
| 1325116800000 | 3050.7 |
| 1325203200000 | 3059.09 |
| 1325462400000 | 3067.42 |
| 1325548800000 | 3126.04 |
| 1325635200000 | 3113.65 |
| 1325721600000 | 3100.73 |
| 1325808000000 | 3089 |
| 1326067200000 | 3092.99 |
| 1326153600000 | 3138.11 |
| 1326240000000 | 3131.64 |
| 1326326400000 | 3144.29 |
| 1326412800000 | 3126.83 |
| 1326672000000 | 3132.32 |
| 1326758400000 | 3162.62 |
| 1326844800000 | 3192.94 |
| 1326931200000 | 3223.59 |
| 1327017600000 | 3226.57 |
| 1327276800000 | 3244.93 |
| 1327363200000 | 3233.56 |
| 1327449600000 | 3250.19 |
| 1327536000000 | 3272.95 |
| 1327622400000 | 3265.31 |
| 1327881600000 | 3242.34 |
| 1327968000000 | 3254.45 |
| 1328054400000 | 3301.71 |
| 1328140800000 | 3314.19 |
| 1328227200000 | 3353.55 |
| 1328486400000 | 3349.63 |
| 1328572800000 | 3360.72 |
| 1328659200000 | 3371.45 |
| 1328745600000 | 3379.61 |
| 1328832000000 | 3337.7 |
| 1329091200000 | 3366.27 |
| 1329177600000 | 3351.89 |
| 1329264000000 | 3354.37 |
| 1329350400000 | 3367.44 |
| 1329436800000 | 3390.71 |
| 1329696000000 | 3410.6 |
| 1329782400000 | 3406.6 |
| 1329868800000 | 3392.26 |
| 1329955200000 | 3402.79 |
| 1330041600000 | 3421.92 |
| 1330300800000 | 3410.18 |
| 1330387200000 | 3426.16 |
| 1330473600000 | 3422.42 |
| 1330560000000 | 3437.24 |
| 1330646400000 | 3423.19 |
| 1330905600000 | 3401.93 |
| 1330992000000 | 3323.66 |
| 1331078400000 | 3339.5 |
| 1331164800000 | 3393.25 |
| 1331251200000 | 3401.27 |
| 1331510400000 | 3391.34 |
| 1331596800000 | 3448.05 |
| 1331683200000 | 3439.8 |
| 1331769600000 | 3456.64 |
| 1331856000000 | 3469.98 |
| 1332115200000 | 3479.8 |
| 1332201600000 | 3452.5 |
| 1332288000000 | 3444.86 |
| 1332374400000 | 3415.73 |
| 1332460800000 | 3430.15 |
| 1332720000000 | 3471.46 |
| 1332806400000 | 3467.49 |
| 1332892800000 | 3440.09 |
| 1332979200000 | 3417.47 |
| 1333065600000 | 3438.68 |
| 1333324800000 | 3469.28 |
| 1333411200000 | 3458.57 |
| 1333497600000 | 3394.55 |
| 1333584000000 | 3390.81 |
| 1333670400000 | 3390.66 |
| 1333929600000 | 3367.21 |
| 1334016000000 | 3308.72 |
| 1334102400000 | 3331.24 |
| 1334188800000 | 3378.91 |
| 1334275200000 | 3341.39 |
| 1334534400000 | 3336.34 |
| 1334620800000 | 3386.53 |
| 1334707200000 | 3377.25 |
| 1334793600000 | 3365.82 |
| 1334880000000 | 3376.96 |
| 1335139200000 | 3326.78 |
| 1335225600000 | 3348.46 |
| 1335312000000 | 3384.03 |
| 1335398400000 | 3404.06 |
| 1335484800000 | 3421.32 |
| 1335744000000 | 3411.09 |
| 1335830400000 | 3424.29 |
| 1335916800000 | 3414.89 |
| 1336003200000 | 3393.68 |
| 1336089600000 | 3339.57 |
| 1336348800000 | 3331.78 |
| 1336435200000 | 3301.34 |
| 1336521600000 | 3274.43 |
| 1336608000000 | 3289.84 |
| 1336694400000 | 3281.66 |
| 1336953600000 | 3227.4 |
| 1337040000000 | 3203.89 |
| 1337126400000 | 3174.45 |
| 1337212800000 | 3133.39 |
| 1337299200000 | 3100.49 |
| 1337558400000 | 3139.49 |
| 1337644800000 | 3162.1 |
| 1337731200000 | 3124.38 |
| 1337817600000 | 3136.69 |
| 1337904000000 | 3130.47 |
| 1338163200000 | 3138.46 |
| 1338249600000 | 3173.03 |
| 1338336000000 | 3115.61 |
| 1338422400000 | 3106.79 |
| 1338508800000 | 3041.26 |
| 1338768000000 | 3035.24 |
| 1338854400000 | 3053.79 |
| 1338940800000 | 3123.54 |
| 1339027200000 | 3142.29 |
| 1339113600000 | 3138.9 |
| 1339372800000 | 3123.78 |
| 1339459200000 | 3143.85 |
| 1339545600000 | 3140.25 |
| 1339632000000 | 3152.6 |
| 1339718400000 | 3187.64 |
| 1339977600000 | 3197.29 |
| 1340064000000 | 3242.05 |
| 1340150400000 | 3247.77 |
| 1340236800000 | 3184.84 |
| 1340323200000 | 3178.15 |
| 1340582400000 | 3127.17 |
| 1340668800000 | 3135.38 |
| 1340755200000 | 3166.24 |
| 1340841600000 | 3153.02 |
| 1340928000000 | 3255.34 |
| 1341187200000 | 3269.31 |
| 1341273600000 | 3304.58 |
| 1341360000000 | 3301.65 |
| 1341446400000 | 3284.36 |
| 1341532800000 | 3247.55 |
| 1341792000000 | 3232.84 |
| 1341878400000 | 3218.83 |
| 1341964800000 | 3217.87 |
| 1342051200000 | 3184.71 |
| 1342137600000 | 3235.39 |
| 1342396800000 | 3233.12 |
| 1342483200000 | 3246.96 |
| 1342569600000 | 3270.36 |
| 1342656000000 | 3293.91 |
| 1342742400000 | 3256.35 |
| 1343001600000 | 3198.88 |
| 1343088000000 | 3174.81 |
| 1343174400000 | 3175.06 |
| 1343260800000 | 3240.65 |
| 1343347200000 | 3304.58 |
| 1343606400000 | 3313.09 |
| 1343692800000 | 3304.16 |
| 1343779200000 | 3300.1 |
| 1343865600000 | 3263.07 |
| 1343952000000 | 3332.15 |
| 1344211200000 | 3355.53 |
| 1344297600000 | 3376.72 |
| 1344384000000 | 3377.73 |
| 1344470400000 | 3386.36 |
| 1344556800000 | 3387.36 |
| 1344816000000 | 3380.11 |
| 1344902400000 | 3386.09 |
| 1344988800000 | 3386.61 |
| 1345075200000 | 3412.58 |
| 1345161600000 | 3417.08 |
| 1345420800000 | 3415.11 |
| 1345507200000 | 3428.56 |
| 1345593600000 | 3412.65 |
| 1345680000000 | 3404.69 |
| 1345766400000 | 3405.39 |
| 1346025600000 | 3405.77 |
| 1346112000000 | 3401.74 |
| 1346198400000 | 3398.09 |
| 1346284800000 | 3368.04 |
| 1346371200000 | 3391.92 |
| 1346630400000 | 3399.69 |
| 1346716800000 | 3386.63 |
| 1346803200000 | 3382.92 |
| 1346889600000 | 3450.4 |
| 1346976000000 | 3486.33 |
| 1347235200000 | 3474.39 |
| 1347321600000 | 3489.53 |
| 1347408000000 | 3502.71 |
| 1347494400000 | 3533.35 |
| 1347580800000 | 3593.28 |
| 1347840000000 | 3580.04 |
| 1347926400000 | 3563.19 |
| 1348012800000 | 3571.58 |
| 1348099200000 | 3552.79 |
| 1348185600000 | 3564.89 |
| 1348444800000 | 3548.21 |
| 1348531200000 | 3533.08 |
| 1348617600000 | 3489.43 |
| 1348704000000 | 3519.5 |
| 1348790400000 | 3503.84 |
| 1349049600000 | 3525.43 |
| 1349136000000 | 3528.58 |
| 1349222400000 | 3527.74 |
| 1349308800000 | 3552.07 |
| 1349395200000 | 3568.69 |
| 1349654400000 | 3541.32 |
| 1349740800000 | 3511.84 |
| 1349827200000 | 3493.83 |
| 1349913600000 | 3507.25 |
| 1350000000000 | 3497.76 |
| 1350259200000 | 3513.26 |
| 1350345600000 | 3554.78 |
| 1350432000000 | 3582.33 |
| 1350518400000 | 3580.38 |
| 1350604800000 | 3533.8 |
| 1350864000000 | 3532.56 |
| 1350950400000 | 3479.23 |
| 1351036800000 | 3477.85 |
| 1351123200000 | 3487.7 |
| 1351209600000 | 3477.71 |
| 1351468800000 | 3469.94 |
| 1351555200000 | 3485.71 |
| 1351641600000 | 3485.6 |
| 1351728000000 | 3518.88 |
| 1351814400000 | 3499.89 |
| 1352073600000 | 3493.48 |
| 1352160000000 | 3517.42 |
| 1352246400000 | 3462.75 |
| 1352332800000 | 3429.59 |
| 1352419200000 | 3426.75 |
| 1352678400000 | 3423.86 |
| 1352764800000 | 3413.4 |
| 1352851200000 | 3378.56 |
| 1352937600000 | 3364.2 |
| 1353024000000 | 3357.76 |
| 1353283200000 | 3426.11 |
| 1353369600000 | 3430.72 |
| 1353456000000 | 3439.48 |
| 1353542400000 | 3454.2 |
| 1353628800000 | 3494.31 |
| 1353888000000 | 3487.69 |
| 1353974400000 | 3480.46 |
| 1354060800000 | 3491.34 |
| 1354147200000 | 3523.71 |
| 1354233600000 | 3526.66 |
| 1354492800000 | 3525.17 |
| 1354579200000 | 3523.47 |
| 1354665600000 | 3533.7 |
| 1354752000000 | 3543.1 |
| 1354838400000 | 3547.76 |
| 1355097600000 | 3554.44 |
| 1355184000000 | 3578.19 |
| 1355270400000 | 3587.69 |
| 1355356800000 | 3576.68 |
| 1355443200000 | 3571.17 |
| 1355702400000 | 3593.18 |
| 1355788800000 | 3626.34 |
| 1355875200000 | 3626.67 |
| 1355961600000 | 3635.26 |
| 1356048000000 | 3605.73 |
| 1356307200000 | 3601.47 |
| 1356393600000 | 3602.4 |
| 1356480000000 | 3595.27 |
| 1356566400000 | 3596.87 |
| 1356652800000 | 3576.2 |
| 1356912000000 | 3607.51 |
| 1357084800000 | 3694.4 |
| 1357171200000 | 3689.59 |
| 1357257600000 | 3696.6 |
| 1357516800000 | 3691.38 |
| 1357603200000 | 3679.12 |
| 1357689600000 | 3693.83 |
| 1357776000000 | 3720.74 |
| 1357862400000 | 3726.96 |
| 1358121600000 | 3727.59 |
| 1358208000000 | 3726.86 |
| 1358294400000 | 3721.23 |
| 1358380800000 | 3743.04 |
| 1358467200000 | 3747.04 |
| 1358726400000 | 3751.65 |
| 1358812800000 | 3760.61 |
| 1358899200000 | 3761.88 |
| 1358985600000 | 3769.97 |
| 1359072000000 | 3788.99 |
| 1359331200000 | 3780.24 |
| 1359417600000 | 3798.56 |
| 1359504000000 | 3791.29 |
| 1359590400000 | 3783.51 |
| 1359676800000 | 3817.65 |
| 1359936000000 | 3771.55 |
| 1360022400000 | 3790.02 |
| 1360108800000 | 3789.87 |
| 1360195200000 | 3771.96 |
| 1360281600000 | 3796.16 |
| 1360540800000 | 3785.84 |
| 1360627200000 | 3802.53 |
| 1360713600000 | 3812.78 |
| 1360800000000 | 3807.88 |
| 1360886400000 | 3803.13 |
| 1361145600000 | 3800.93 |
| 1361232000000 | 3827.85 |
| 1361318400000 | 3800.98 |
| 1361404800000 | 3749.09 |
| 1361491200000 | 3776.13 |
| 1361750400000 | 3745.14 |
| 1361836800000 | 3725.61 |
| 1361923200000 | 3765.64 |
| 1362009600000 | 3778.75 |
| 1362096000000 | 3770.73 |
| 1362355200000 | 3769.51 |
| 1362441600000 | 3814.81 |
| 1362528000000 | 3822.8 |
| 1362614400000 | 3833.32 |
| 1362700800000 | 3847.72 |
| 1362960000000 | 3855.57 |
| 1363046400000 | 3850.16 |
| 1363132800000 | 3841.31 |
| 1363219200000 | 3865.67 |
| 1363305600000 | 3867.53 |
| 1363564800000 | 3835.2 |
| 1363651200000 | 3816.42 |
| 1363737600000 | 3839.52 |
| 1363824000000 | 3814.48 |
| 1363910400000 | 3828.41 |
| 1364169600000 | 3814.74 |
| 1364256000000 | 3833.35 |
| 1364342400000 | 3826.18 |
| 1364428800000 | 3842.02 |
| 1364515200000 | 3843.24 |
| 1364774400000 | 3831.49 |
| 1364860800000 | 3849.57 |
| 1364947200000 | 3813.89 |
| 1365033600000 | 3806.06 |
| 1365120000000 | 3788.67 |
| 1365379200000 | 3803.23 |
| 1365465600000 | 3823.74 |
| 1365552000000 | 3873.99 |
| 1365638400000 | 3894.86 |
| 1365724800000 | 3871.68 |
| 1365984000000 | 3799.07 |
| 1366070400000 | 3825.12 |
| 1366156800000 | 3770.04 |
| 1366243200000 | 3757.63 |
| 1366329600000 | 3789.61 |
| 1366588800000 | 3797.23 |
| 1366675200000 | 3840.06 |
| 1366761600000 | 3857.82 |
| 1366848000000 | 3883.61 |
| 1366934400000 | 3875.26 |
| 1367193600000 | 3907.1 |
| 1367280000000 | 3931.74 |
| 1367366400000 | 3906.82 |
| 1367452800000 | 3920.19 |
| 1367539200000 | 3959.91 |
| 1367798400000 | 3963.84 |
| 1367884800000 | 3982.8 |
| 1367971200000 | 4015.56 |
| 1368057600000 | 4003.13 |
| 1368144000000 | 3999.07 |
| 1368403200000 | 3992.77 |
| 1368489600000 | 4018.8 |
| 1368576000000 | 4025.6 |
| 1368662400000 | 4020.6 |
| 1368748800000 | 4031.03 |
| 1369008000000 | 4043.5 |
| 1369094400000 | 4048.95 |
| 1369180800000 | 4028.62 |
| 1369267200000 | 3987.04 |
| 1369353600000 | 3984.59 |
| 1369612800000 | 3989.01 |
| 1369699200000 | 4011.3 |
| 1369785600000 | 3980.93 |
| 1369872000000 | 3999.11 |
| 1369958400000 | 3948.19 |
| 1370217600000 | 3951.51 |
| 1370304000000 | 3947.96 |
| 1370390400000 | 3894.47 |
| 1370476800000 | 3905.17 |
| 1370563200000 | 3941.54 |
| 1370822400000 | 3936.25 |
| 1370908800000 | 3896.15 |
| 1370995200000 | 3880.04 |
| 1371081600000 | 3904.55 |
| 1371168000000 | 3905.54 |
| 1371427200000 | 3933.18 |
| 1371513600000 | 3949.37 |
| 1371600000000 | 3917.33 |
| 1371686400000 | 3784.94 |
| 1371772800000 | 3768.66 |
| 1372032000000 | 3711.71 |
| 1372118400000 | 3746.47 |
| 1372204800000 | 3788.43 |
| 1372291200000 | 3821.78 |
| 1372377600000 | 3818.08 |
| 1372636800000 | 3845.71 |
| 1372723200000 | 3838.68 |
| 1372809600000 | 3815.93 |
| 1372896000000 | 3841.98 |
| 1372982400000 | 3842.34 |
| 1373241600000 | 3863.36 |
| 1373328000000 | 3887.81 |
| 1373414400000 | 3898.65 |
| 1373500800000 | 3967.31 |
| 1373587200000 | 3973.27 |
| 1373846400000 | 3985.74 |
| 1373932800000 | 3980.31 |
| 1374019200000 | 3991.79 |
| 1374105600000 | 4012.22 |
| 1374192000000 | 4016.57 |
| 1374451200000 | 4032.98 |
| 1374537600000 | 4038.17 |
| 1374624000000 | 4034.36 |
| 1374710400000 | 4035.4 |
| 1374796800000 | 4034.82 |
| 1375056000000 | 4022.76 |
| 1375142400000 | 4022.74 |
| 1375228800000 | 4020.48 |
| 1375315200000 | 4062.28 |
| 1375401600000 | 4073.75 |
| 1375660800000 | 4070.92 |
| 1375747200000 | 4051.84 |
| 1375833600000 | 4034.67 |
| 1375920000000 | 4064.76 |
| 1376006400000 | 4067.46 |
| 1376265600000 | 4067.88 |
| 1376352000000 | 4077.6 |
| 1376438400000 | 4075.57 |
| 1376524800000 | 4027.64 |
| 1376611200000 | 4030.93 |
| 1376870400000 | 4005.26 |
| 1376956800000 | 4004.2 |
| 1377043200000 | 3976.89 |
| 1377129600000 | 4001.76 |
| 1377216000000 | 4026.95 |
| 1377475200000 | 4018.48 |
| 1377561600000 | 3952.6 |
| 1377648000000 | 3946.71 |
| 1377734400000 | 3958.92 |
| 1377820800000 | 3941.06 |
| 1378080000000 | 3968.45 |
| 1378166400000 | 3971.86 |
| 1378252800000 | 3998.58 |
| 1378339200000 | 4008.6 |
| 1378425600000 | 4024.96 |
| 1378684800000 | 4066.17 |
| 1378771200000 | 4107.19 |
| 1378857600000 | 4122.36 |
| 1378944000000 | 4113.67 |
| 1379030400000 | 4115.28 |
| 1379289600000 | 4153.04 |
| 1379376000000 | 4159.51 |
| 1379462400000 | 4190.07 |
| 1379548800000 | 4225.83 |
| 1379635200000 | 4195.46 |
| 1379894400000 | 4179.78 |
| 1379980800000 | 4175.14 |
| 1380067200000 | 4170.93 |
| 1380153600000 | 4175.53 |
| 1380240000000 | 4168.81 |
| 1380499200000 | 4143.26 |
| 1380585600000 | 4175.05 |
| 1380672000000 | 4172.35 |
| 1380758400000 | 4154.74 |
| 1380844800000 | 4171.11 |
| 1381104000000 | 4144.31 |
| 1381190400000 | 4110.77 |
| 1381276800000 | 4095.35 |
| 1381363200000 | 4167.52 |
| 1381449600000 | 4197.96 |
| 1381708800000 | 4210.93 |
| 1381795200000 | 4203.26 |
| 1381881600000 | 4236.02 |
| 1381968000000 | 4273.4 |
| 1382054400000 | 4308.79 |
| 1382313600000 | 4313.04 |
| 1382400000000 | 4341.33 |
| 1382486400000 | 4315.33 |
| 1382572800000 | 4329.02 |
| 1382659200000 | 4334.72 |
| 1382918400000 | 4337.58 |
| 1383004800000 | 4351.72 |
| 1383091200000 | 4343.46 |
| 1383177600000 | 4320.63 |
| 1383264000000 | 4309.13 |
| 1383523200000 | 4325.54 |
| 1383609600000 | 4309.21 |
| 1383696000000 | 4327.83 |
| 1383782400000 | 4277.87 |
| 1383868800000 | 4294.39 |
| 1384128000000 | 4303.29 |
| 1384214400000 | 4291.89 |
| 1384300800000 | 4296.22 |
| 1384387200000 | 4328.41 |
| 1384473600000 | 4351.65 |
| 1384732800000 | 4361.82 |
| 1384819200000 | 4346.63 |
| 1384905600000 | 4331.63 |
| 1384992000000 | 4339.32 |
| 1385078400000 | 4359.78 |
| 1385337600000 | 4360.33 |
| 1385424000000 | 4357.06 |
| 1385510400000 | 4371.24 |
| 1385596800000 | 4379.22 |
| 1385683200000 | 4383.23 |
| 1385942400000 | 4363.71 |
| 1386028800000 | 4335.04 |
| 1386115200000 | 4318.47 |
| 1386201600000 | 4307.88 |
| 1386288000000 | 4344.94 |
| 1386547200000 | 4358.06 |
| 1386633600000 | 4348.02 |
| 1386720000000 | 4305.73 |
| 1386806400000 | 4277.44 |
| 1386892800000 | 4277.09 |
| 1387152000000 | 4308.8 |
| 1387238400000 | 4292.45 |
| 1387324800000 | 4342.62 |
| 1387411200000 | 4351.37 |
| 1387497600000 | 4373.6 |
| 1387756800000 | 4404.89 |
| 1387843200000 | 4415.27 |
| 1387929600000 | 4415.07 |
| 1388016000000 | 4425.89 |
| 1388102400000 | 4446.85 |
| 1388361600000 | 4452.21 |
| 1388448000000 | 4465.54 |
| 1388620800000 | 4420.02 |
| 1388707200000 | 4417.12 |
| 1388966400000 | 4403.88 |
| 1389052800000 | 4424.13 |
| 1389139200000 | 4426.98 |
| 1389225600000 | 4415.68 |
| 1389312000000 | 4441.07 |
| 1389571200000 | 4416.92 |
| 1389657600000 | 4442.28 |
| 1389744000000 | 4461.05 |
| 1389830400000 | 4456.71 |
| 1389916800000 | 4449.59 |
| 1390176000000 | 4448.5 |
| 1390262400000 | 4455.35 |
| 1390348800000 | 4464.21 |
| 1390435200000 | 4430.06 |
| 1390521600000 | 4340.74 |
| 1390780800000 | 4304.57 |
| 1390867200000 | 4327.59 |
| 1390953600000 | 4298.54 |
| 1391040000000 | 4321.32 |
| 1391126400000 | 4297.35 |
| 1391385600000 | 4223.87 |
| 1391472000000 | 4232.52 |
| 1391558400000 | 4230.16 |
| 1391644800000 | 4292.8 |
| 1391731200000 | 4339.26 |
| 1391990400000 | 4346.66 |
| 1392076800000 | 4397.69 |
| 1392163200000 | 4409.84 |
| 1392249600000 | 4427.03 |
| 1392336000000 | 4454.29 |
| 1392595200000 | 4465.15 |
| 1392681600000 | 4474.49 |
| 1392768000000 | 4461.19 |
| 1392854400000 | 4468.87 |
| 1392940800000 | 4477.99 |
| 1393200000000 | 4500.95 |
| 1393286400000 | 4497.47 |
| 1393372800000 | 4491.23 |
| 1393459200000 | 4506.82 |
| 1393545600000 | 4528.91 |
| 1393804800000 | 4471.86 |
| 1393891200000 | 4536.22 |
| 1393977600000 | 4540.53 |
| 1394064000000 | 4563.44 |
| 1394150400000 | 4548.38 |
| 1394409600000 | 4532.18 |
| 1394496000000 | 4518.73 |
| 1394582400000 | 4504.02 |
| 1394668800000 | 4466.84 |
| 1394755200000 | 4447.27 |
| 1395014400000 | 4486.59 |
| 1395100800000 | 4519.8 |
| 1395187200000 | 4500.82 |
| 1395273600000 | 4493.03 |
| 1395360000000 | 4491.49 |
| 1395619200000 | 4469.27 |
| 1395705600000 | 4494.77 |
| 1395792000000 | 4491.01 |
| 1395878400000 | 4489.85 |
| 1395964800000 | 4516.44 |
| 1396224000000 | 4552.66 |
| 1396310400000 | 4585.67 |
| 1396396800000 | 4597.29 |
| 1396483200000 | 4586.04 |
| 1396569600000 | 4561.89 |
| 1396828800000 | 4520.52 |
| 1396915200000 | 4538.36 |
| 1397001600000 | 4578.9 |
| 1397088000000 | 4530.8 |
| 1397174400000 | 4484.96 |
| 1397433600000 | 4497.38 |
| 1397520000000 | 4495.54 |
| 1397606400000 | 4538.02 |
| 1397692800000 | 4556.83 |
| 1397779200000 | 4558.29 |
| 1398038400000 | 4564.59 |
| 1398124800000 | 4593.68 |
| 1398211200000 | 4580.4 |
| 1398297600000 | 4587.6 |
| 1398384000000 | 4550.28 |
| 1398643200000 | 4556.26 |
| 1398729600000 | 4584.73 |
| 1398816000000 | 4596.42 |
| 1398902400000 | 4599.02 |
| 1398988800000 | 4602.7 |
| 1399248000000 | 4603.85 |
| 1399334400000 | 4587.16 |
| 1399420800000 | 4597.52 |
| 1399507200000 | 4602.25 |
| 1399593600000 | 4591.37 |
| 1399852800000 | 4634.86 |
| 1399939200000 | 4638.13 |
| 1400025600000 | 4631.35 |
| 1400112000000 | 4597.53 |
| 1400198400000 | 4607.39 |
| 1400457600000 | 4619.33 |
| 1400544000000 | 4595.02 |
| 1400630400000 | 4619.93 |
| 1400716800000 | 4637.79 |
| 1400803200000 | 4652.95 |
| 1401062400000 | 4662.97 |
| 1401148800000 | 4672.91 |
| 1401235200000 | 4670.82 |
| 1401321600000 | 4688.32 |
| 1401408000000 | 4687.26 |
| 1401667200000 | 4691.01 |
| 1401753600000 | 4688.84 |
| 1401840000000 | 4692.98 |
| 1401926400000 | 4718.48 |
| 1402012800000 | 4749.21 |
| 1402272000000 | 4757.93 |
| 1402358400000 | 4760.83 |
| 1402444800000 | 4745.21 |
| 1402531200000 | 4731.72 |
| 1402617600000 | 4731.82 |
| 1402876800000 | 4732.77 |
| 1402963200000 | 4738.02 |
| 1403049600000 | 4758.55 |
| 1403136000000 | 4782.34 |
| 1403222400000 | 4778.1 |
| 1403481600000 | 4773.99 |
| 1403568000000 | 4754.49 |
| 1403654400000 | 4754.44 |
| 1403740800000 | 4755.35 |
| 1403827200000 | 4768.53 |
| 1404086400000 | 4777.69 |
| 1404172800000 | 4805.31 |
| 1404259200000 | 4814.21 |
| 1404345600000 | 4837.34 |
| 1404432000000 | 4833.92 |
| 1404691200000 | 4808.98 |
| 1404777600000 | 4774.21 |
| 1404864000000 | 4784.37 |
| 1404950400000 | 4755.79 |
| 1405036800000 | 4757.48 |
| 1405296000000 | 4786.62 |
| 1405382400000 | 4769.12 |
| 1405468800000 | 4794.32 |
| 1405555200000 | 4749.75 |
| 1405641600000 | 4776.54 |
| 1405900800000 | 4765.82 |
| 1405987200000 | 4797.67 |
| 1406073600000 | 4808.5 |
| 1406160000000 | 4817.16 |
| 1406246400000 | 4791.49 |
| 1406505600000 | 4788.09 |
| 1406592000000 | 4779.14 |
| 1406678400000 | 4770.54 |
| 1406764800000 | 4696.36 |
| 1406851200000 | 4671.81 |
| 1407110400000 | 4690.21 |
| 1407196800000 | 4662.24 |
| 1407283200000 | 4649.17 |
| 1407369600000 | 4623.23 |
| 1407456000000 | 4642.96 |
| 1407715200000 | 4676.59 |
| 1407801600000 | 4670.11 |
| 1407888000000 | 4698.99 |
| 1407974400000 | 4716.11 |
| 1408060800000 | 4714.01 |
| 1408320000000 | 4752.06 |
| 1408406400000 | 4775.31 |
| 1408492800000 | 4779.46 |
| 1408579200000 | 4792.12 |
| 1408665600000 | 4781.41 |
| 1408924800000 | 4805.03 |
| 1409011200000 | 4820.46 |
| 1409097600000 | 4828.16 |
| 1409184000000 | 4809.16 |
| 1409270400000 | 4823.26 |
| 1409529600000 | 4824.1 |
| 1409616000000 | 4818.66 |
| 1409702400000 | 4835.92 |
| 1409788800000 | 4827.32 |
| 1409875200000 | 4831.17 |
| 1410134400000 | 4814.57 |
| 1410220800000 | 4783.48 |
| 1410307200000 | 4783.56 |
| 1410393600000 | 4784.49 |
| 1410480000000 | 4760.91 |
| 1410739200000 | 4747.93 |
| 1410825600000 | 4761.34 |
| 1410912000000 | 4776.09 |
| 1410998400000 | 4791.76 |
| 1411084800000 | 4779.2 |
| 1411344000000 | 4733.6 |
| 1411430400000 | 4702.31 |
| 1411516800000 | 4723.91 |
| 1411603200000 | 4659.95 |
| 1411689600000 | 4677.06 |
| 1411948800000 | 4654.35 |
| 1412035200000 | 4643.48 |
| 1412121600000 | 4590.61 |
| 1412208000000 | 4568.42 |
| 1412294400000 | 4592.73 |
| 1412553600000 | 4604.13 |
| 1412640000000 | 4553.67 |
| 1412726400000 | 4583.4 |
| 1412812800000 | 4535.52 |
| 1412899200000 | 4460.14 |
| 1413158400000 | 4424.61 |
| 1413244800000 | 4428.06 |
| 1413331200000 | 4382.36 |
| 1413417600000 | 4380.46 |
| 1413504000000 | 4442.47 |
| 1413763200000 | 4466.69 |
| 1413849600000 | 4538.07 |
| 1413936000000 | 4522.99 |
| 1414022400000 | 4558.6 |
| 1414108800000 | 4576.28 |
| 1414368000000 | 4563.76 |
| 1414454400000 | 4623.27 |
| 1414540800000 | 4629.87 |
| 1414627200000 | 4638.95 |
| 1414713600000 | 4688.18 |
| 1414972800000 | 4668.99 |
| 1415059200000 | 4651.31 |
| 1415145600000 | 4670.38 |
| 1415232000000 | 4675.38 |
| 1415318400000 | 4672.45 |
| 1415577600000 | 4698.71 |
| 1415664000000 | 4701.24 |
| 1415750400000 | 4697.4 |
| 1415836800000 | 4694.43 |
| 1415923200000 | 4695.41 |
| 1416182400000 | 4694.11 |
| 1416268800000 | 4723.82 |
| 1416355200000 | 4715.96 |
| 1416441600000 | 4722.41 |
| 1416528000000 | 4757.19 |
| 1416787200000 | 4773.54 |
| 1416873600000 | 4776.31 |
| 1416960000000 | 4790.8 |
| 1417046400000 | 4786.87 |
| 1417132800000 | 4763.33 |
| 1417392000000 | 4720.41 |
| 1417478400000 | 4737.67 |
| 1417564800000 | 4753.12 |
| 1417651200000 | 4742.65 |
| 1417737600000 | 4751.51 |
| 1417996800000 | 4712.46 |
| 1418083200000 | 4696.1 |
| 1418169600000 | 4637.42 |
| 1418256000000 | 4637.63 |
| 1418342400000 | 4569.23 |
| 1418601600000 | 4513.49 |
| 1418688000000 | 4512.02 |
| 1418774400000 | 4564.42 |
| 1418860800000 | 4657.18 |
| 1418947200000 | 4683.94 |
| 1419206400000 | 4707.21 |
| 1419292800000 | 4708.9 |
| 1419379200000 | 4711.68 |
| 1419465600000 | 4711.35 |
| 1419552000000 | 4721.37 |
| 1419811200000 | 4733.24 |
| 1419897600000 | 4706.37 |
| 1419984000000 | 4680.1 |
| 1420156800000 | 4667.23 |
| 1420416000000 | 4576.32 |
| 1420502400000 | 4534.64 |
| 1420588800000 | 4561.16 |
| 1420675200000 | 4648.86 |
| 1420761600000 | 4621.15 |
| 1421020800000 | 4599.6 |
| 1421107200000 | 4606.84 |
| 1421193600000 | 4572.8 |
| 1421280000000 | 4559.09 |
| 1421366400000 | 4596.76 |
| 1421625600000 | 4609.68 |
| 1421712000000 | 4614.57 |
| 1421798400000 | 4646.57 |
| 1421884800000 | 4695.4 |
| 1421971200000 | 4688.34 |
| 1422230400000 | 4704.8 |
| 1422316800000 | 4680.56 |
| 1422403200000 | 4635.82 |
| 1422489600000 | 4647.21 |
| 1422576000000 | 4596.69 |
| 1422835200000 | 4641.39 |
| 1422921600000 | 4709.59 |
| 1423008000000 | 4705.22 |
| 1423094400000 | 4742.82 |
| 1423180800000 | 4726.04 |
| 1423440000000 | 4702.63 |
| 1423526400000 | 4730.57 |
| 1423612800000 | 4720.61 |
| 1423699200000 | 4770.33 |
| 1423785600000 | 4807.34 |
| 1424044800000 | 4804.87 |
| 1424131200000 | 4810.93 |
| 1424217600000 | 4820.27 |
| 1424304000000 | 4822.91 |
| 1424390400000 | 4839.47 |
| 1424649600000 | 4844.22 |
| 1424736000000 | 4857.78 |
| 1424822400000 | 4866.62 |
| 1424908800000 | 4858.82 |
| 1424995200000 | 4853.88 |
| 1425254400000 | 4865.87 |
| 1425340800000 | 4842.62 |
| 1425427200000 | 4820.15 |
| 1425513600000 | 4828.64 |
| 1425600000000 | 4769.08 |
| 1425859200000 | 4764.81 |
| 1425945600000 | 4683.06 |
| 1426032000000 | 4681.88 |
| 1426118400000 | 4728.14 |
| 1426204800000 | 4697.07 |
| 1426464000000 | 4749.1 |
| 1426550400000 | 4742.45 |
| 1426636800000 | 4788.15 |
| 1426723200000 | 4788.56 |
| 1426809600000 | 4849.63 |
| 1427068800000 | 4858.34 |
| 1427155200000 | 4849.39 |
| 1427241600000 | 4802.01 |
| 1427328000000 | 4769.18 |
| 1427414400000 | 4773.17 |
| 1427673600000 | 4814.74 |
| 1427760000000 | 4781.51 |
| 1427846400000 | 4782.62 |
| 1427932800000 | 4813.36 |
| 1428019200000 | 4813.58 |
| 1428278400000 | 4856.66 |
| 1428364800000 | 4854.26 |
| 1428451200000 | 4868.33 |
| 1428537600000 | 4884.25 |
| 1428624000000 | 4908.52 |
| 1428883200000 | 4896.56 |
| 1428969600000 | 4909.9 |
| 1429056000000 | 4922.41 |
| 1429142400000 | 4935.91 |
| 1429228800000 | 4884.95 |
| 1429488000000 | 4909.2 |
| 1429574400000 | 4916.07 |
| 1429660800000 | 4929.22 |
| 1429747200000 | 4947.59 |
| 1429833600000 | 4969.51 |
| 1430092800000 | 4975.85 |
| 1430179200000 | 4979.59 |
| 1430265600000 | 4956.8 |
| 1430352000000 | 4916.01 |
| 1430438400000 | 4940.49 |
| 1430697600000 | 4953 |
| 1430784000000 | 4906.57 |
| 1430870400000 | 4900.69 |
| 1430956800000 | 4888.33 |
| 1431043200000 | 4959.21 |
| 1431302400000 | 4947.36 |
| 1431388800000 | 4932.82 |
| 1431475200000 | 4948.96 |
| 1431561600000 | 4990.99 |
| 1431648000000 | 5002.97 |
| 1431907200000 | 5006.31 |
| 1431993600000 | 4994.9 |
| 1432080000000 | 4993.32 |
| 1432166400000 | 5007.51 |
| 1432252800000 | 4992.58 |
| 1432512000000 | 4989.16 |
| 1432598400000 | 4930.8 |
| 1432684800000 | 4961.94 |
| 1432771200000 | 4950.57 |
| 1432857600000 | 4916.69 |
| 1433116800000 | 4915.6 |
| 1433203200000 | 4926.63 |
| 1433289600000 | 4947.06 |
| 1433376000000 | 4905.15 |
| 1433462400000 | 4870.01 |
| 1433721600000 | 4846.32 |
| 1433808000000 | 4843.53 |
| 1433894400000 | 4911.01 |
| 1433980800000 | 4916.87 |
| 1434067200000 | 4893.11 |
| 1434326400000 | 4854.19 |
| 1434412800000 | 4872.06 |
| 1434499200000 | 4874.53 |
| 1434585600000 | 4929.38 |
| 1434672000000 | 4909.75 |
| 1434931200000 | 4968.22 |
| 1435017600000 | 4966.61 |
| 1435104000000 | 4940.26 |
| 1435190400000 | 4927.68 |
| 1435276800000 | 4912.33 |
| 1435536000000 | 4803.3 |
| 1435622400000 | 4806.15 |
| 1435708800000 | 4837.63 |
| 1435795200000 | 4833.58 |
| 1435881600000 | 4819.42 |
| 1436140800000 | 4774.78 |
| 1436227200000 | 4748.28 |
| 1436313600000 | 4694.26 |
| 1436400000000 | 4733.21 |
| 1436486400000 | 4812.69 |
| 1436745600000 | 4855.51 |
| 1436832000000 | 4876.26 |
| 1436918400000 | 4869.04 |
| 1437004800000 | 4904.22 |
| 1437091200000 | 4897.91 |
| 1437350400000 | 4897.53 |
| 1437436800000 | 4884.66 |
| 1437523200000 | 4857.92 |
| 1437609600000 | 4840.09 |
| 1437696000000 | 4788.35 |
| 1437955200000 | 4745.3 |
| 1438041600000 | 4784.52 |
| 1438128000000 | 4826.59 |
| 1438214400000 | 4818.59 |
| 1438300800000 | 4835.41 |
| 1438560000000 | 4817.09 |
| 1438646400000 | 4812.38 |
| 1438732800000 | 4824.54 |
| 1438819200000 | 4791.96 |
| 1438905600000 | 4774.52 |
| 1439164800000 | 4827.61 |
| 1439251200000 | 4780.13 |
| 1439337600000 | 4754.56 |
| 1439424000000 | 4757.98 |
| 1439510400000 | 4766.76 |
| 1439769600000 | 4775.62 |
| 1439856000000 | 4759.01 |
| 1439942400000 | 4710.91 |
| 1440028800000 | 4631.33 |
| 1440115200000 | 4510.09 |
| 1440374400000 | 4333.49 |
| 1440460800000 | 4346.13 |
| 1440547200000 | 4417.54 |
| 1440633600000 | 4521.97 |
| 1440720000000 | 4537.8 |
| 1440979200000 | 4510.05 |
| 1441065600000 | 4393.65 |
| 1441152000000 | 4434.2 |
| 1441238400000 | 4454.74 |
| 1441324800000 | 4381.25 |
| 1441584000000 | 4383.23 |
| 1441670400000 | 4474.71 |
| 1441756800000 | 4469.18 |
| 1441843200000 | 4467.42 |
| 1441929600000 | 4471.83 |
| 1442188800000 | 4459.48 |
| 1442275200000 | 4495.28 |
| 1442361600000 | 4555.35 |
| 1442448000000 | 4554.59 |
| 1442534400000 | 4503.45 |
| 1442793600000 | 4490.23 |
| 1442880000000 | 4410.62 |
| 1442966400000 | 4389.65 |
| 1443052800000 | 4367.8 |
| 1443139200000 | 4383.23 |
| 1443398400000 | 4289.14 |
| 1443484800000 | 4276.84 |
| 1443571200000 | 4357.74 |
| 1443657600000 | 4368.99 |
| 1443744000000 | 4423.71 |
| 1444003200000 | 4513.94 |
| 1444089600000 | 4523.46 |
| 1444176000000 | 4565.56 |
| 1444262400000 | 4593.64 |
| 1444348800000 | 4618.52 |
| 1444608000000 | 4622.2 |
| 1444694400000 | 4580.81 |
| 1444780800000 | 4561.62 |
| 1444867200000 | 4625.34 |
| 1444953600000 | 4641.24 |
| 1445212800000 | 4637.53 |
| 1445299200000 | 4631.46 |
| 1445385600000 | 4606.61 |
| 1445472000000 | 4648.92 |
| 1445558400000 | 4695.59 |
| 1445817600000 | 4686.82 |
| 1445904000000 | 4661.1 |
| 1445990400000 | 4710.83 |
| 1446076800000 | 4682.68 |
| 1446163200000 | 4680.38 |
| 1446422400000 | 4717.63 |
| 1446508800000 | 4731.49 |
| 1446595200000 | 4726.01 |
| 1446681600000 | 4713.85 |
| 1446768000000 | 4695.49 |
| 1447027200000 | 4648.72 |
| 1447113600000 | 4640.55 |
| 1447200000000 | 4640.68 |
| 1447286400000 | 4586.91 |
| 1447372800000 | 4536.56 |
| 1447632000000 | 4570.79 |
| 1447718400000 | 4596.76 |
| 1447804800000 | 4637.34 |
| 1447891200000 | 4664.45 |
| 1447977600000 | 4675.37 |
| 1448236800000 | 4663.68 |
| 1448323200000 | 4657.52 |
| 1448409600000 | 4668.47 |
| 1448496000000 | 4682.35 |
| 1448582400000 | 4671.13 |
| 1448841600000 | 4656.16 |
| 1448928000000 | 4696.67 |
| 1449014400000 | 4660.83 |
| 1449100800000 | 4611.77 |
| 1449187200000 | 4656.51 |
| 1449446400000 | 4627.18 |
| 1449532800000 | 4580.77 |
| 1449619200000 | 4563.29 |
| 1449705600000 | 4560.99 |
| 1449792000000 | 4478.63 |
| 1450051200000 | 4464.17 |
| 1450137600000 | 4517.49 |
| 1450224000000 | 4573.49 |
| 1450310400000 | 4541.23 |
| 1450396800000 | 4485.39 |
| 1450656000000 | 4500.58 |
| 1450742400000 | 4531.29 |
| 1450828800000 | 4592.89 |
| 1450915200000 | 4600.97 |
| 1451001600000 | 4599.83 |
| 1451260800000 | 4585.28 |
| 1451347200000 | 4624.84 |
| 1451433600000 | 4595.64 |
| 1451520000000 | 4560.66 |
| 1451865600000 | 4465.8 |
| 1451952000000 | 4466.33 |
| 1452038400000 | 4409.34 |
| 1452124800000 | 4311.29 |
| 1452211200000 | 4273.44 |
| 1452470400000 | 4248.58 |
| 1452556800000 | 4270.7 |
| 1452643200000 | 4216.79 |
| 1452729600000 | 4232.15 |
| 1452816000000 | 4146.87 |
| 1453075200000 | 4129.75 |
| 1453161600000 | 4150.83 |
| 1453248000000 | 4073.76 |
| 1453334400000 | 4098.65 |
| 1453420800000 | 4201.44 |
| 1453680000000 | 4157.98 |
| 1453766400000 | 4201.73 |
| 1453852800000 | 4184.11 |
| 1453939200000 | 4191.99 |
| 1454025600000 | 4280.67 |
| 1454284800000 | 4285.31 |
| 1454371200000 | 4203.91 |
| 1454457600000 | 4210.24 |
| 1454544000000 | 4245.56 |
| 1454630400000 | 4181.76 |
| 1454889600000 | 4100.89 |
| 1454976000000 | 4088.95 |
| 1455062400000 | 4095.95 |
| 1455148800000 | 4030.93 |
| 1455235200000 | 4095.69 |
| 1455494400000 | 4130.18 |
| 1455580800000 | 4175.41 |
| 1455667200000 | 4249.67 |
| 1455753600000 | 4246.83 |
| 1455840000000 | 4233.91 |
| 1456099200000 | 4290.48 |
| 1456185600000 | 4242.79 |
| 1456272000000 | 4223.97 |
| 1456358400000 | 4273.61 |
| 1456444800000 | 4283.74 |
| 1456704000000 | 4267.56 |
| 1456790400000 | 4351.18 |
| 1456876800000 | 4384.07 |
| 1456963200000 | 4415.81 |
| 1457049600000 | 4449.49 |
| 1457308800000 | 4456.08 |
| 1457395200000 | 4410.98 |
| 1457481600000 | 4429.33 |
| 1457568000000 | 4424.19 |
| 1457654400000 | 4508.43 |
| 1457913600000 | 4508.12 |
| 1458000000000 | 4475.24 |
| 1458086400000 | 4490.33 |
| 1458172800000 | 4559.39 |
| 1458259200000 | 4579.15 |
| 1458518400000 | 4576.11 |
| 1458604800000 | 4571.73 |
| 1458691200000 | 4534.2 |
| 1458777600000 | 4510.7 |
| 1458864000000 | 4510.03 |
| 1459123200000 | 4519.08 |
| 1459209600000 | 4548.98 |
| 1459296000000 | 4609.04 |
| 1459382400000 | 4602.35 |
| 1459468800000 | 4588.09 |
| 1459728000000 | 4584.81 |
| 1459814400000 | 4524.49 |
| 1459900800000 | 4562.73 |
| 1459987200000 | 4523.67 |
| 1460073600000 | 4554.79 |
| 1460332800000 | 4561.41 |
| 1460419200000 | 4593.89 |
| 1460505600000 | 4655.55 |
| 1460592000000 | 4659.31 |
| 1460678400000 | 4658.6 |
| 1460937600000 | 4682.31 |
| 1461024000000 | 4723.89 |
| 1461110400000 | 4725.71 |
| 1461196800000 | 4707.44 |
| 1461283200000 | 4696.98 |
| 1461542400000 | 4682.87 |
| 1461628800000 | 4699.72 |
| 1461715200000 | 4706.62 |
| 1461801600000 | 4688.65 |
| 1461888000000 | 4664.96 |
| 1462147200000 | 4686.85 |
| 1462233600000 | 4630.42 |
| 1462320000000 | 4590.57 |
| 1462406400000 | 4583.65 |
| 1462492800000 | 4586.42 |
| 1462752000000 | 4585.62 |
| 1462838400000 | 4635.62 |
| 1462924800000 | 4612.73 |
| 1463011200000 | 4602.54 |
| 1463097600000 | 4565.69 |
| 1463356800000 | 4600.52 |
| 1463443200000 | 4582.17 |
| 1463529600000 | 4577.8 |
| 1463616000000 | 4536.58 |
| 1463702400000 | 4575.13 |
| 1463961600000 | 4567.04 |
| 1464048000000 | 4623.36 |
| 1464134400000 | 4664.87 |
| 1464220800000 | 4673.76 |
| 1464307200000 | 4688.62 |
| 1464566400000 | 4689.94 |
| 1464652800000 | 4682.31 |
| 1464739200000 | 4679.6 |
| 1464825600000 | 4691.5 |
| 1464912000000 | 4700.48 |
| 1465171200000 | 4731.37 |
| 1465257600000 | 4758.96 |
| 1465344000000 | 4773.38 |
| 1465430400000 | 4745.85 |
| 1465516800000 | 4675.39 |
| 1465776000000 | 4622.83 |
| 1465862400000 | 4579.51 |
| 1465948800000 | 4591.05 |
| 1466035200000 | 4571.86 |
| 1466121600000 | 4596.77 |
| 1466380800000 | 4677.78 |
| 1466467200000 | 4686.98 |
| 1466553600000 | 4690.02 |
| 1466640000000 | 4759.64 |
| 1466726400000 | 4529.83 |
| 1466985600000 | 4409.36 |
| 1467072000000 | 4496.88 |
| 1467158400000 | 4597.04 |
| 1467244800000 | 4657.36 |
| 1467331200000 | 4679.15 |
| 1467590400000 | 4680.77 |
| 1467676800000 | 4626.8 |
| 1467763200000 | 4612.41 |
| 1467849600000 | 4629.67 |
| 1467936000000 | 4686.37 |
| 1468195200000 | 4731.43 |
| 1468281600000 | 4774.68 |
| 1468368000000 | 4779.86 |
| 1468454400000 | 4809.23 |
| 1468540800000 | 4802.72 |
| 1468800000000 | 4813.99 |
| 1468886400000 | 4796.34 |
| 1468972800000 | 4824 |
| 1469059200000 | 4814.88 |
| 1469145600000 | 4821.81 |
| 1469404800000 | 4813.86 |
| 1469491200000 | 4822.92 |
| 1469577600000 | 4826.26 |
| 1469664000000 | 4832.81 |
| 1469750400000 | 4857.28 |
| 1470009600000 | 4850.88 |
| 1470096000000 | 4817.58 |
| 1470182400000 | 4815.59 |
| 1470268800000 | 4828.76 |
| 1470355200000 | 4864.46 |
| 1470614400000 | 4874.24 |
| 1470700800000 | 4893.98 |
| 1470787200000 | 4892.53 |
| 1470873600000 | 4919.89 |
| 1470960000000 | 4919.13 |
| 1471219200000 | 4936.85 |
| 1471305600000 | 4916.84 |
| 1471392000000 | 4908.44 |
| 1471478400000 | 4936.2 |
| 1471564800000 | 4917.69 |
| 1471824000000 | 4914.61 |
| 1471910400000 | 4935.85 |
| 1471996800000 | 4907.8 |
| 1472083200000 | 4900.24 |
| 1472169600000 | 4904.4 |
| 1472428800000 | 4898.02 |
| 1472515200000 | 4898.12 |
| 1472601600000 | 4881.72 |
| 1472688000000 | 4888.83 |
| 1472774400000 | 4928.43 |
| 1473033600000 | 4938.79 |
| 1473120000000 | 4964.26 |
| 1473206400000 | 4972.39 |
| 1473292800000 | 4966.67 |
| 1473379200000 | 4857.99 |
| 1473638400000 | 4868.9 |
| 1473724800000 | 4809.94 |
| 1473811200000 | 4807.57 |
| 1473897600000 | 4848.45 |
| 1473984000000 | 4820.86 |
| 1474243200000 | 4846.91 |
| 1474329600000 | 4844.35 |
| 1474416000000 | 4885.26 |
| 1474502400000 | 4949.14 |
| 1474588800000 | 4919.1 |
| 1474848000000 | 4874.35 |
| 1474934400000 | 4886.3 |
| 1475020800000 | 4913.1 |
| 1475107200000 | 4896.7 |
| 1475193600000 | 4911.85 |
| 1475452800000 | 4909.02 |
| 1475539200000 | 4899.13 |
| 1475625600000 | 4909.86 |
| 1475712000000 | 4903.44 |
| 1475798400000 | 4880.74 |
| 1476057600000 | 4904.76 |
| 1476144000000 | 4840.79 |
| 1476230400000 | 4832.35 |
| 1476316800000 | 4806.06 |
| 1476403200000 | 4822.46 |
| 1476662400000 | 4802.3 |
| 1476748800000 | 4846.31 |
| 1476835200000 | 4863.65 |
| 1476921600000 | 4854.07 |
| 1477008000000 | 4845.37 |
| 1477267200000 | 4864.97 |
| 1477353600000 | 4847.21 |
| 1477440000000 | 4834.51 |
| 1477526400000 | 4816.13 |
| 1477612800000 | 4804.45 |
| 1477872000000 | 4804.3 |
| 1477958400000 | 4781.23 |
| 1478044800000 | 4743.18 |
| 1478131200000 | 4726.44 |
| 1478217600000 | 4712.22 |
| 1478476800000 | 4791.57 |
| 1478563200000 | 4813.63 |
| 1478649600000 | 4833.98 |
| 1478736000000 | 4834.07 |
| 1478822400000 | 4810 |
| 1479081600000 | 4797.62 |
| 1479168000000 | 4826.09 |
| 1479254400000 | 4818.48 |
| 1479340800000 | 4840.55 |
| 1479427200000 | 4818.71 |
| 1479686400000 | 4852.23 |
| 1479772800000 | 4868.73 |
| 1479859200000 | 4865.91 |
| 1479945600000 | 4870.38 |
| 1480032000000 | 4890.71 |
| 1480291200000 | 4868.99 |
| 1480377600000 | 4875.93 |
| 1480464000000 | 4874.23 |
| 1480550400000 | 4859.3 |
| 1480636800000 | 4856.05 |
| 1480896000000 | 4889.57 |
| 1480982400000 | 4918.67 |
| 1481068800000 | 4974.94 |
| 1481155200000 | 4992.18 |
| 1481241600000 | 5008.47 |
| 1481500800000 | 5002.13 |
| 1481587200000 | 5037.55 |
| 1481673600000 | 5004.49 |
| 1481760000000 | 4982.51 |
| 1481846400000 | 4979.57 |
| 1482105600000 | 4984.33 |
| 1482192000000 | 4995.5 |
| 1482278400000 | 4992.37 |
| 1482364800000 | 4978.83 |
| 1482451200000 | 4982.9 |
| 1482710400000 | 4983.03 |
| 1482796800000 | 4993.16 |
| 1482883200000 | 4969.6 |
| 1482969600000 | 4983.28 |
| 1483056000000 | 4982.39 |
| 1483315200000 | 4987.81 |
| 1483401600000 | 5009.51 |
| 1483488000000 | 5047.26 |
| 1483574400000 | 5068.7 |
| 1483660800000 | 5073.03 |
| 1483920000000 | 5051.81 |
| 1484006400000 | 5066.21 |
| 1484092800000 | 5065 |
| 1484179200000 | 5079.69 |
| 1484265600000 | 5094.49 |
| 1484524800000 | 5078.43 |
| 1484611200000 | 5079.28 |
| 1484697600000 | 5089.49 |
| 1484784000000 | 5062.84 |
| 1484870400000 | 5079.02 |
| 1485129600000 | 5079.91 |
| 1485216000000 | 5116.03 |
| 1485302400000 | 5156.61 |
| 1485388800000 | 5149.64 |
| 1485475200000 | 5147.7 |
| 1485734400000 | 5110.6 |
| 1485820800000 | 5114.27 |
| 1485907200000 | 5122.05 |
| 1485993600000 | 5130.09 |
| 1486080000000 | 5162.63 |
| 1486339200000 | 5142.14 |
| 1486425600000 | 5138.15 |
| 1486512000000 | 5150.04 |
| 1486598400000 | 5177.94 |
| 1486684800000 | 5195.11 |
| 1486944000000 | 5221.23 |
| 1487030400000 | 5229.59 |
| 1487116800000 | 5259.6 |
| 1487203200000 | 5266.77 |
| 1487289600000 | 5261.62 |
| 1487548800000 | 5266.4 |
| 1487635200000 | 5285.74 |
| 1487721600000 | 5284.08 |
| 1487808000000 | 5289.78 |
| 1487894400000 | 5273.17 |
| 1488153600000 | 5280.71 |
| 1488240000000 | 5267.11 |
| 1488326400000 | 5320.81 |
| 1488412800000 | 5296.15 |
| 1488499200000 | 5294.79 |
| 1488758400000 | 5284.99 |
| 1488844800000 | 5272.38 |
| 1488931200000 | 5258.81 |
| 1489017600000 | 5252.04 |
| 1489104000000 | 5276.59 |
| 1489363200000 | 5295.56 |
| 1489449600000 | 5277.53 |
| 1489536000000 | 5314.58 |
| 1489622400000 | 5349.86 |
| 1489708800000 | 5352.1 |
| 1489968000000 | 5348.73 |
| 1490054400000 | 5304.7 |
| 1490140800000 | 5295.94 |
| 1490227200000 | 5306.24 |
| 1490313600000 | 5305.8 |
| 1490572800000 | 5305.26 |
| 1490659200000 | 5339.64 |
| 1490745600000 | 5340.34 |
| 1490832000000 | 5355.67 |
| 1490918400000 | 5339.53 |
| 1491177600000 | 5325.95 |
| 1491264000000 | 5330.13 |
| 1491350400000 | 5322.93 |
| 1491436800000 | 5330.55 |
| 1491523200000 | 5324.05 |
| 1491782400000 | 5326.05 |
| 1491868800000 | 5325.36 |
| 1491955200000 | 5315.82 |
| 1492041600000 | 5294.32 |
| 1492128000000 | 5292.52 |
| 1492387200000 | 5327.35 |
| 1492473600000 | 5302.25 |
| 1492560000000 | 5297.27 |
| 1492646400000 | 5334.14 |
| 1492732800000 | 5319.56 |
| 1492992000000 | 5405.37 |
| 1493078400000 | 5442.38 |
| 1493164800000 | 5443.09 |
| 1493251200000 | 5438.53 |
| 1493337600000 | 5430.23 |
| 1493596800000 | 5441.76 |
| 1493683200000 | 5457.3 |
| 1493769600000 | 5446.36 |
| 1493856000000 | 5453.13 |
| 1493942400000 | 5480.9 |
| 1494201600000 | 5478.71 |
| 1494288000000 | 5479.34 |
| 1494374400000 | 5490.53 |
| 1494460800000 | 5480.09 |
| 1494547200000 | 5484.45 |
| 1494806400000 | 5517.96 |
| 1494892800000 | 5532.96 |
| 1494979200000 | 5458 |
| 1495065600000 | 5446.06 |
| 1495152000000 | 5490.19 |
| 1495411200000 | 5520.79 |
| 1495497600000 | 5527.39 |
| 1495584000000 | 5532.23 |
| 1495670400000 | 5555.5 |
| 1495756800000 | 5550.81 |
| 1496016000000 | 5547.75 |
| 1496102400000 | 5538.17 |
| 1496188800000 | 5541 |
| 1496275200000 | 5576.2 |
| 1496361600000 | 5603.47 |
| 1496620800000 | 5595.76 |
| 1496707200000 | 5579.2 |
| 1496793600000 | 5582.19 |
| 1496880000000 | 5586.55 |
| 1496966400000 | 5584.8 |
| 1497225600000 | 5564.23 |
| 1497312000000 | 5595.56 |
| 1497398400000 | 5598.74 |
| 1497484800000 | 5559.82 |
| 1497571200000 | 5575.77 |
| 1497830400000 | 5618.57 |
| 1497916800000 | 5574.95 |
| 1498003200000 | 5567.18 |
| 1498089600000 | 5573.99 |
| 1498176000000 | 5587.61 |
| 1498435200000 | 5601.48 |
| 1498521600000 | 5572.73 |
| 1498608000000 | 5612.11 |
| 1498694400000 | 5580.56 |
| 1498780800000 | 5573.79 |
| 1499040000000 | 5591.47 |
| 1499126400000 | 5582.21 |
| 1499212800000 | 5584.89 |
| 1499299200000 | 5552.43 |
| 1499385600000 | 5568.65 |
| 1499644800000 | 5580.98 |
| 1499731200000 | 5581.91 |
| 1499817600000 | 5633.86 |
| 1499904000000 | 5654.74 |
| 1499990400000 | 5685.48 |
| 1500249600000 | 5692.17 |
| 1500336000000 | 5694.81 |
| 1500422400000 | 5725.82 |
| 1500508800000 | 5735.5 |
| 1500595200000 | 5721.22 |
| 1500854400000 | 5717.58 |
| 1500940800000 | 5736.27 |
| 1501027200000 | 5738.58 |
| 1501113600000 | 5744.08 |
| 1501200000000 | 5729.11 |
| 1501459200000 | 5731.95 |
| 1501545600000 | 5754.94 |
| 1501632000000 | 5751.91 |
| 1501718400000 | 5742.39 |
| 1501804800000 | 5748.42 |
| 1502064000000 | 5762.36 |
| 1502150400000 | 5751.4 |
| 1502236800000 | 5730.96 |
| 1502323200000 | 5661.57 |
| 1502409600000 | 5644.96 |
| 1502668800000 | 5701.12 |
| 1502755200000 | 5688.8 |
| 1502841600000 | 5710.61 |
| 1502928000000 | 5662.44 |
| 1503014400000 | 5644.26 |
| 1503273600000 | 5652.87 |
| 1503360000000 | 5697.37 |
| 1503446400000 | 5689.48 |
| 1503532800000 | 5692.34 |
| 1503619200000 | 5706.9 |
| 1503878400000 | 5711.39 |
| 1503964800000 | 5704.54 |
| 1504051200000 | 5722.29 |
| 1504137600000 | 5755.37 |
| 1504224000000 | 5777.29 |
| 1504483200000 | 5766.22 |
| 1504569600000 | 5744.13 |
| 1504656000000 | 5754.93 |
| 1504742400000 | 5773.33 |
| 1504828800000 | 5773.99 |
| 1505088000000 | 5825.87 |
| 1505174400000 | 5846.19 |
| 1505260800000 | 5840.57 |
| 1505347200000 | 5835.39 |
| 1505433600000 | 5851.11 |
| 1505692800000 | 5870.52 |
| 1505779200000 | 5873.85 |
| 1505865600000 | 5883.62 |
| 1505952000000 | 5862.23 |
| 1506038400000 | 5870.15 |
| 1506297600000 | 5842.56 |
| 1506384000000 | 5823.8 |
| 1506470400000 | 5843.31 |
| 1506556800000 | 5851.99 |
| 1506643200000 | 5881.45 |
| 1506902400000 | 5897.52 |
| 1506988800000 | 5917.87 |
| 1507075200000 | 5924.66 |
| 1507161600000 | 5939.56 |
| 1507248000000 | 5933.84 |
| 1507507200000 | 5928.38 |
| 1507593600000 | 5955.99 |
| 1507680000000 | 5967.89 |
| 1507766400000 | 5969.24 |
| 1507852800000 | 5979.95 |
| 1508112000000 | 5984.17 |
| 1508198400000 | 5971.46 |
| 1508284800000 | 5984.62 |
| 1508371200000 | 5979.85 |
| 1508457600000 | 5992.92 |
| 1508716800000 | 5971.32 |
| 1508803200000 | 5971.53 |
| 1508889600000 | 5950.82 |
| 1508976000000 | 5954.37 |
| 1509062400000 | 5974.38 |
| 1509321600000 | 5975.37 |
| 1509408000000 | 5991.83 |
| 1509494400000 | 6004.6 |
| 1509580800000 | 6006.39 |
| 1509667200000 | 6013.4 |
| 1509926400000 | 6022.08 |
| 1510012800000 | 6013.56 |
| 1510099200000 | 6021.28 |
| 1510185600000 | 5997.85 |
| 1510272000000 | 5992.59 |
| 1510531200000 | 5982 |
| 1510617600000 | 5970.38 |
| 1510704000000 | 5943.73 |
| 1510790400000 | 5993.37 |
| 1510876800000 | 5992.35 |
| 1511136000000 | 6004.19 |
| 1511222400000 | 6044.17 |
| 1511308800000 | 6051.78 |
| 1511395200000 | 6057.49 |
| 1511481600000 | 6076.05 |
| 1511740800000 | 6055.91 |
| 1511827200000 | 6090.2 |
| 1511913600000 | 6086.68 |
| 1512000000000 | 6103.56 |
| 1512086400000 | 6080.24 |
| 1512345600000 | 6087.23 |
| 1512432000000 | 6064.23 |
| 1512518400000 | 6039.5 |
| 1512604800000 | 6052.31 |
| 1512691200000 | 6084.55 |
| 1512950400000 | 6107.14 |
| 1513036800000 | 6106.48 |
| 1513123200000 | 6114.08 |
| 1513209600000 | 6095.05 |
| 1513296000000 | 6122.55 |
| 1513555200000 | 6175.73 |
| 1513641600000 | 6158.41 |
| 1513728000000 | 6159.54 |
| 1513814400000 | 6177.16 |
| 1513900800000 | 6177.01 |
| 1514160000000 | 6176.95 |
| 1514246400000 | 6175.11 |
| 1514332800000 | 6192.18 |
| 1514419200000 | 6212.8 |
| 1514505600000 | 6206.37 |
| 1514851200000 | 6255.61 |
| 1514937600000 | 6286.41 |
| 1515024000000 | 6326.19 |
| 1515110400000 | 6367.51 |
| 1515369600000 | 6374.18 |
| 1515456000000 | 6377.85 |
| 1515542400000 | 6366.77 |
| 1515628800000 | 6397.89 |
| 1515715200000 | 6444.63 |
| 1515974400000 | 6464.49 |
| 1516060800000 | 6447.22 |
| 1516147200000 | 6482.42 |
| 1516233600000 | 6479.87 |
| 1516320000000 | 6511.29 |
| 1516579200000 | 6553.19 |
| 1516665600000 | 6581.51 |
| 1516752000000 | 6589.97 |
| 1516838400000 | 6602.83 |
| 1516924800000 | 6649.05 |
| 1517184000000 | 6606.13 |
| 1517270400000 | 6541.32 |
| 1517356800000 | 6552.21 |
| 1517443200000 | 6538.84 |
| 1517529600000 | 6418.14 |
| 1517788800000 | 6224.67 |
| 1517875200000 | 6204.34 |
| 1517961600000 | 6208.8 |
| 1518048000000 | 6043.44 |
| 1518134400000 | 6051.8 |
| 1518393600000 | 6127.26 |
| 1518480000000 | 6147.94 |
| 1518566400000 | 6237.93 |
| 1518652800000 | 6312.48 |
| 1518739200000 | 6325.26 |
| 1518998400000 | 6313.04 |
| 1519084800000 | 6290.09 |
| 1519171200000 | 6283.46 |
| 1519257600000 | 6276.17 |
| 1519344000000 | 6347.57 |
| 1519603200000 | 6397.75 |
| 1519689600000 | 6335.34 |
| 1519776000000 | 6264.82 |
| 1519862400000 | 6199.42 |
| 1519948800000 | 6198.47 |
| 1520208000000 | 6245.64 |
| 1520294400000 | 6289.89 |
| 1520380800000 | 6289.16 |
| 1520467200000 | 6317.68 |
| 1520553600000 | 6395.69 |
| 1520812800000 | 6410.89 |
| 1520899200000 | 6383.05 |
| 1520985600000 | 6354.08 |
| 1521072000000 | 6349.52 |
| 1521158400000 | 6352.78 |
| 1521417600000 | 6285.81 |
| 1521504000000 | 6295.62 |
| 1521590400000 | 6293.12 |
| 1521676800000 | 6174.98 |
| 1521763200000 | 6073.6 |
| 1522022400000 | 6170.15 |
| 1522108800000 | 6123.77 |
| 1522195200000 | 6094.69 |
| 1522281600000 | 6148.7 |
| 1522368000000 | 6150 |
| 1522627200000 | 6070.76 |
| 1522713600000 | 6103.68 |
| 1522800000000 | 6127.18 |
| 1522886400000 | 6187.88 |
| 1522972800000 | 6109.89 |
| 1523232000000 | 6132.04 |
| 1523318400000 | 6221.18 |
| 1523404800000 | 6203.35 |
| 1523491200000 | 6232.76 |
| 1523577600000 | 6221.49 |
| 1523836800000 | 6246.46 |
| 1523923200000 | 6294.78 |
| 1524009600000 | 6319.07 |
| 1524096000000 | 6304.24 |
| 1524182400000 | 6249.61 |
| 1524441600000 | 6238.61 |
| 1524528000000 | 6190.78 |
| 1524614400000 | 6167.85 |
| 1524700800000 | 6212.77 |
| 1524787200000 | 6228.26 |
| 1525046400000 | 6210.06 |
| 1525132800000 | 6204.36 |
| 1525219200000 | 6184.5 |
| 1525305600000 | 6158.86 |
| 1525392000000 | 6209.74 |
| 1525651200000 | 6237.44 |
| 1525737600000 | 6234.1 |
| 1525824000000 | 6279.82 |
| 1525910400000 | 6325.44 |
| 1525996800000 | 6350.14 |
| 1526256000000 | 6361.96 |
| 1526342400000 | 6310.91 |
| 1526428800000 | 6326.5 |
| 1526515200000 | 6330.65 |
| 1526601600000 | 6313.79 |
| 1526860800000 | 6345.59 |
| 1526947200000 | 6343.2 |
| 1527033600000 | 6320.55 |
| 1527120000000 | 6312.08 |
| 1527206400000 | 6297.73 |
| 1527465600000 | 6289.65 |
| 1527552000000 | 6218.38 |
| 1527638400000 | 6269.01 |
| 1527724800000 | 6250.49 |
| 1527811200000 | 6306.88 |
| 1528070400000 | 6347.75 |
| 1528156800000 | 6342.24 |
| 1528243200000 | 6395.12 |
| 1528329600000 | 6393.74 |
| 1528416000000 | 6385.06 |
| 1528675200000 | 6407.96 |
| 1528761600000 | 6414.69 |
| 1528848000000 | 6394.65 |
| 1528934400000 | 6399.48 |
| 1529020800000 | 6365.91 |
| 1529280000000 | 6345.34 |
| 1529366400000 | 6294.72 |
| 1529452800000 | 6320.51 |
| 1529539200000 | 6275.29 |
| 1529625600000 | 6306.04 |
| 1529884800000 | 6213.61 |
| 1529971200000 | 6220.38 |
| 1530057600000 | 6173.25 |
| 1530144000000 | 6178.97 |
| 1530230400000 | 6222.55 |
| 1530489600000 | 6204.64 |
| 1530576000000 | 6205.8 |
| 1530662400000 | 6204.69 |
| 1530748800000 | 6247.93 |
| 1530835200000 | 6298.5 |
| 1531094400000 | 6355.48 |
| 1531180800000 | 6367.42 |
| 1531267200000 | 6310.63 |
| 1531353600000 | 6355 |
| 1531440000000 | 6362.16 |
| 1531699200000 | 6351.92 |
| 1531785600000 | 6367.33 |
| 1531872000000 | 6374.25 |
| 1531958400000 | 6351 |
| 1532044800000 | 6364.71 |
| 1532304000000 | 6364.05 |
| 1532390400000 | 6394.77 |
| 1532476800000 | 6428.67 |
| 1532563200000 | 6431.23 |
| 1532649600000 | 6408.47 |
| 1532908800000 | 6384.93 |
| 1532995200000 | 6407.18 |
| 1533081600000 | 6392.83 |
| 1533168000000 | 6378.77 |
| 1533254400000 | 6402.87 |
| 1533513600000 | 6412.34 |
| 1533600000000 | 6439.34 |
| 1533686400000 | 6435.73 |
| 1533772800000 | 6434.16 |
| 1533859200000 | 6364.15 |
| 1534118400000 | 6323.88 |
| 1534204800000 | 6344.86 |
| 1534291200000 | 6271.84 |
| 1534377600000 | 6319.34 |
| 1534464000000 | 6337.63 |
| 1534723200000 | 6367.62 |
| 1534809600000 | 6401.47 |
| 1534896000000 | 6415.38 |
| 1534982400000 | 6398.18 |
| 1535068800000 | 6431.53 |
| 1535328000000 | 6489.63 |
| 1535414400000 | 6497.15 |
| 1535500800000 | 6519.59 |
| 1535587200000 | 6485.6 |
| 1535673600000 | 6469.8 |
| 1535932800000 | 6462.02 |
| 1536019200000 | 6428.73 |
| 1536105600000 | 6391.78 |
| 1536192000000 | 6364.93 |
| 1536278400000 | 6353.63 |
| 1536537600000 | 6357.19 |
| 1536624000000 | 6363.92 |
| 1536710400000 | 6380.81 |
| 1536796800000 | 6414.77 |
| 1536883200000 | 6431.94 |
| 1537142400000 | 6402.92 |
| 1537228800000 | 6429.77 |
| 1537315200000 | 6443.28 |
| 1537401600000 | 6498.11 |
| 1537488000000 | 6513.5 |
| 1537747200000 | 6487.26 |
| 1537833600000 | 6488.97 |
| 1537920000000 | 6476.9 |
| 1538006400000 | 6484.16 |
| 1538092800000 | 6466.71 |
| 1538352000000 | 6472.05 |
| 1538438400000 | 6441.39 |
| 1538524800000 | 6453.87 |
| 1538611200000 | 6380.25 |
| 1538697600000 | 6333.49 |
| 1538956800000 | 6301.12 |
| 1539043200000 | 6291.85 |
| 1539129600000 | 6144.12 |
| 1539216000000 | 6015.29 |
| 1539302400000 | 6083.02 |
| 1539561600000 | 6063.28 |
| 1539648000000 | 6176.13 |
| 1539734400000 | 6161.46 |
| 1539820800000 | 6085.59 |
| 1539907200000 | 6076.87 |
| 1540166400000 | 6061.69 |
| 1540252800000 | 5995.6 |
| 1540339200000 | 5862.65 |
| 1540425600000 | 5922.5 |
| 1540512000000 | 5845.53 |
| 1540771200000 | 5829.04 |
| 1540857600000 | 5887.86 |
| 1540944000000 | 5961.98 |
| 1541030400000 | 6038.82 |
| 1541116800000 | 6042.48 |
| 1541376000000 | 6052.69 |
| 1541462400000 | 6076.31 |
| 1541548800000 | 6178.16 |
| 1541635200000 | 6164.39 |
| 1541721600000 | 6096.52 |
| 1541980800000 | 5990.92 |
| 1542067200000 | 5995.41 |
| 1542153600000 | 5965.16 |
| 1542240000000 | 6006.02 |
| 1542326400000 | 6025.85 |
| 1542585600000 | 5958.14 |
| 1542672000000 | 5858.62 |
| 1542758400000 | 5891.41 |
| 1542844800000 | 5887.54 |
| 1542931200000 | 5860.12 |
| 1543190400000 | 5935.51 |
| 1543276800000 | 5933.09 |
| 1543363200000 | 6024.75 |
| 1543449600000 | 6040.59 |
| 1543536000000 | 6056.46 |
| 1543795200000 | 6138.64 |
| 1543881600000 | 5999.38 |
| 1543968000000 | 5970.01 |
| 1544054400000 | 5909.26 |
| 1544140800000 | 5838.57 |
| 1544400000000 | 5794.47 |
| 1544486400000 | 5805.96 |
| 1544572800000 | 5868.07 |
| 1544659200000 | 5863.13 |
| 1544745600000 | 5771.1 |
| 1545004800000 | 5682.32 |
| 1545091200000 | 5669.31 |
| 1545177600000 | 5629.19 |
| 1545264000000 | 5546.35 |
| 1545350400000 | 5470.96 |
| 1545609600000 | 5378.31 |
| 1545696000000 | 5376.46 |
| 1545782400000 | 5525.69 |
| 1545868800000 | 5540.34 |
| 1545955200000 | 5576.81 |
| 1546214400000 | 5614.36 |
| 1546387200000 | 5598.07 |
| 1546473600000 | 5510.88 |
| 1546560000000 | 5676.31 |
| 1546819200000 | 5725.59 |
| 1546905600000 | 5771.08 |
| 1546992000000 | 5824.83 |
| 1547078400000 | 5852.01 |
| 1547164800000 | 5850.8 |
| 1547424000000 | 5817.46 |
| 1547510400000 | 5865.97 |
| 1547596800000 | 5883.18 |
| 1547683200000 | 5908.63 |
| 1547769600000 | 5984.28 |
| 1548028800000 | 5981.54 |
| 1548115200000 | 5915.48 |
| 1548201600000 | 5922.56 |
| 1548288000000 | 5939.21 |
| 1548374400000 | 5999.54 |
| 1548633600000 | 5963.58 |
| 1548720000000 | 5966.16 |
| 1548806400000 | 6033.22 |
| 1548892800000 | 6086.01 |
| 1548979200000 | 6093.12 |
| 1549238400000 | 6115.59 |
| 1549324800000 | 6154.66 |
| 1549411200000 | 6141.17 |
| 1549497600000 | 6083.14 |
| 1549584000000 | 6070.97 |
| 1549843200000 | 6079.38 |
| 1549929600000 | 6141.76 |
| 1550016000000 | 6161.49 |
| 1550102400000 | 6148.49 |
| 1550188800000 | 6199.38 |
| 1550448000000 | 6215.12 |
| 1550534400000 | 6224.5 |
| 1550620800000 | 6255.35 |
| 1550707200000 | 6239.88 |
| 1550793600000 | 6277.09 |
| 1551052800000 | 6295.6 |
| 1551139200000 | 6291.83 |
| 1551225600000 | 6291.73 |
| 1551312000000 | 6273.8 |
| 1551398400000 | 6306.65 |
| 1551657600000 | 6287.79 |
| 1551744000000 | 6282.35 |
| 1551830400000 | 6253.57 |
| 1551916800000 | 6200.54 |
| 1552003200000 | 6168.21 |
| 1552262400000 | 6241.47 |
| 1552348800000 | 6267.43 |
| 1552435200000 | 6304.36 |
| 1552521600000 | 6308.68 |
| 1552608000000 | 6344.67 |
| 1552867200000 | 6376.51 |
| 1552953600000 | 6384.53 |
| 1553040000000 | 6356.15 |
| 1553126400000 | 6400.51 |
| 1553212800000 | 6287.75 |
| 1553472000000 | 6271.64 |
| 1553558400000 | 6309.8 |
| 1553644800000 | 6283.21 |
| 1553731200000 | 6299.41 |
| 1553817600000 | 6344.15 |
| 1554076800000 | 6418.08 |
| 1554163200000 | 6419.34 |
| 1554249600000 | 6458.07 |
| 1554336000000 | 6459.55 |
| 1554422400000 | 6485.02 |
| 1554681600000 | 6494.66 |
| 1554768000000 | 6468.83 |
| 1554854400000 | 6491.99 |
| 1554940800000 | 6488.33 |
| 1555027200000 | 6526.18 |
| 1555286400000 | 6523.71 |
| 1555372800000 | 6533.96 |
| 1555459200000 | 6525.17 |
| 1555545600000 | 6522.06 |
| 1555632000000 | 6522.51 |
| 1555891200000 | 6521.22 |
| 1555977600000 | 6560.53 |
| 1556064000000 | 6546.82 |
| 1556150400000 | 6524.72 |
| 1556236800000 | 6552.73 |
| 1556496000000 | 6564.34 |
| 1556582400000 | 6567.91 |
| 1556668800000 | 6542.08 |
| 1556755200000 | 6518.59 |
| 1556841600000 | 6571.96 |
| 1557100800000 | 6525.86 |
| 1557187200000 | 6436.77 |
| 1557273600000 | 6428.21 |
| 1557360000000 | 6381.36 |
| 1557446400000 | 6408.21 |
| 1557705600000 | 6278.78 |
| 1557792000000 | 6319.77 |
| 1557878400000 | 6351.45 |
| 1557964800000 | 6399.34 |
| 1558051200000 | 6353.2 |
| 1558310400000 | 6316.83 |
| 1558396800000 | 6366.07 |
| 1558483200000 | 6347.48 |
| 1558569600000 | 6266.11 |
| 1558656000000 | 6291.11 |
| 1558915200000 | 6297.36 |
| 1559001600000 | 6264.07 |
| 1559088000000 | 6208.5 |
| 1559174400000 | 6222.75 |
| 1559260800000 | 6170.08 |
| 1559520000000 | 6177.99 |
| 1559606400000 | 6271.21 |
| 1559692800000 | 6309.88 |
| 1559779200000 | 6332.52 |
| 1559865600000 | 6396.54 |
| 1560124800000 | 6427.17 |
| 1560211200000 | 6444.91 |
| 1560297600000 | 6428.06 |
| 1560384000000 | 6440.73 |
| 1560470400000 | 6413.61 |
| 1560729600000 | 6415.06 |
| 1560816000000 | 6484.02 |
| 1560902400000 | 6517.39 |
| 1560988800000 | 6586.6 |
| 1561075200000 | 6574.67 |
| 1561334400000 | 6569.84 |
| 1561420800000 | 6523.72 |
| 1561507200000 | 6516.09 |
| 1561593600000 | 6547.29 |
| 1561680000000 | 6585.93 |
| 1561939200000 | 6625.16 |
| 1562025600000 | 6637.73 |
| 1562112000000 | 6679.97 |
| 1562198400000 | 6687.52 |
| 1562284800000 | 6660.53 |
| 1562544000000 | 6621.84 |
| 1562630400000 | 6616.95 |
| 1562716800000 | 6642.89 |
| 1562803200000 | 6655.2 |
| 1562889600000 | 6674.1 |
| 1563148800000 | 6681.85 |
| 1563235200000 | 6670.74 |
| 1563321600000 | 6637.24 |
| 1563408000000 | 6644.28 |
| 1563494400000 | 6630.99 |
| 1563753600000 | 6638.39 |
| 1563840000000 | 6670.63 |
| 1563926400000 | 6697.01 |
| 1564012800000 | 6666.21 |
| 1564099200000 | 6690.73 |
| 1564358400000 | 6677.83 |
| 1564444800000 | 6652.11 |
| 1564531200000 | 6606.67 |
| 1564617600000 | 6550.93 |
| 1564704000000 | 6470.22 |
| 1564963200000 | 6302.85 |
| 1565049600000 | 6339.89 |
| 1565136000000 | 6350.65 |
| 1565222400000 | 6461.92 |
| 1565308800000 | 6420.29 |
| 1565568000000 | 6363.69 |
| 1565654400000 | 6416.7 |
| 1565740800000 | 6271.03 |
| 1565827200000 | 6265.42 |
| 1565913600000 | 6347.39 |
| 1566172800000 | 6418.14 |
| 1566259200000 | 6381.86 |
| 1566345600000 | 6434.07 |
| 1566432000000 | 6418.32 |
| 1566518400000 | 6307.93 |
| 1566777600000 | 6334.59 |
| 1566864000000 | 6330.23 |
| 1566950400000 | 6351.7 |
| 1567036800000 | 6420.28 |
| 1567123200000 | 6439.93 |
| 1567382400000 | 6436.68 |
| 1567468800000 | 6395.46 |
| 1567555200000 | 6477.18 |
| 1567641600000 | 6555.79 |
| 1567728000000 | 6568.98 |
| 1567987200000 | 6570.41 |
| 1568073600000 | 6571.1 |
| 1568160000000 | 6620.45 |
| 1568246400000 | 6642.42 |
| 1568332800000 | 6656.64 |
| 1568592000000 | 6631.78 |
| 1568678400000 | 6640.07 |
| 1568764800000 | 6641.41 |
| 1568851200000 | 6644.24 |
| 1568937600000 | 6628.36 |
| 1569196800000 | 6609.26 |
| 1569283200000 | 6568.57 |
| 1569369600000 | 6573.47 |
| 1569456000000 | 6569.74 |
| 1569542400000 | 6547.75 |
| 1569801600000 | 6564.3 |
| 1569888000000 | 6494.01 |
| 1569974400000 | 6385.2 |
| 1570060800000 | 6422.13 |
| 1570147200000 | 6487.94 |
| 1570406400000 | 6481.54 |
| 1570492800000 | 6398.97 |
| 1570579200000 | 6439.89 |
| 1570665600000 | 6480.36 |
| 1570752000000 | 6578.19 |
| 1571011200000 | 6570.68 |
| 1571097600000 | 6627.62 |
| 1571184000000 | 6624.86 |
| 1571270400000 | 6652.12 |
| 1571356800000 | 6630.2 |
| 1571616000000 | 6672.86 |
| 1571702400000 | 6662.78 |
| 1571788800000 | 6668.24 |
| 1571875200000 | 6691.68 |
| 1571961600000 | 6710.3 |
| 1572220800000 | 6744.33 |
| 1572307200000 | 6744.22 |
| 1572393600000 | 6753.91 |
| 1572480000000 | 6738.96 |
| 1572566400000 | 6801.41 |
| 1572825600000 | 6844.07 |
| 1572912000000 | 6837.24 |
| 1572998400000 | 6838.09 |
| 1573084800000 | 6859.48 |
| 1573171200000 | 6858.36 |
| 1573430400000 | 6841.79 |
| 1573516800000 | 6853.24 |
| 1573603200000 | 6838.16 |
| 1573689600000 | 6835.65 |
| 1573776000000 | 6888.85 |
| 1574035200000 | 6897 |
| 1574121600000 | 6901.18 |
| 1574208000000 | 6871.64 |
| 1574294400000 | 6850.24 |
| 1574380800000 | 6863.59 |
| 1574640000000 | 6918.11 |
| 1574726400000 | 6928.59 |
| 1574812800000 | 6957.03 |
| 1574899200000 | 6955.08 |
| 1574985600000 | 6922.39 |
| 1575244800000 | 6870.83 |
| 1575331200000 | 6831.34 |
| 1575417600000 | 6870.76 |
| 1575504000000 | 6883.37 |
| 1575590400000 | 6939.37 |
| 1575849600000 | 6927.36 |
| 1575936000000 | 6919.81 |
| 1576022400000 | 6942.3 |
| 1576108800000 | 6997.83 |
| 1576195200000 | 7032.31 |
| 1576454400000 | 7087.78 |
| 1576540800000 | 7094.25 |
| 1576627200000 | 7093.67 |
| 1576713600000 | 7112.71 |
| 1576800000000 | 7141.76 |
| 1577059200000 | 7147.69 |
| 1577145600000 | 7151.42 |
| 1577232000000 | 7151.94 |
| 1577318400000 | 7177.64 |
| 1577404800000 | 7195.91 |
| 1577664000000 | 7167.03 |
| 1577750400000 | 7177.96 |
| 1577923200000 | 7234.91 |
| 1578009600000 | 7195.25 |
| 1578268800000 | 7197.06 |
| 1578355200000 | 7188.08 |
| 1578441600000 | 7201.27 |
| 1578528000000 | 7248.18 |
| 1578614400000 | 7242.82 |
| 1578873600000 | 7284.84 |
| 1578960000000 | 7286.32 |
| 1579046400000 | 7295.74 |
| 1579132800000 | 7341 |
| 1579219200000 | 7367.5 |
| 1579478400000 | 7362.84 |
| 1579564800000 | 7330.86 |
| 1579651200000 | 7335.54 |
| 1579737600000 | 7314.55 |
| 1579824000000 | 7280.78 |
| 1580083200000 | 7162.47 |
| 1580169600000 | 7211.67 |
| 1580256000000 | 7206.81 |
| 1580342400000 | 7183.45 |
| 1580428800000 | 7087.79 |
| 1580688000000 | 7116.52 |
| 1580774400000 | 7228.69 |
| 1580860800000 | 7291.28 |
| 1580947200000 | 7323 |
| 1581033600000 | 7277.99 |
| 1581292800000 | 7301.87 |
| 1581379200000 | 7340.73 |
| 1581465600000 | 7390.52 |
| 1581552000000 | 7379.19 |
| 1581638400000 | 7386.29 |
| 1581897600000 | 7391.26 |
| 1581984000000 | 7360.87 |
| 1582070400000 | 7400.21 |
| 1582156800000 | 7369.54 |
| 1582243200000 | 7308.68 |
| 1582502400000 | 7074.41 |
| 1582588800000 | 6913.17 |
| 1582675200000 | 6872.2 |
| 1582761600000 | 6641.01 |
| 1582848000000 | 6521.65 |
| 1583107200000 | 6725.93 |
| 1583193600000 | 6652.17 |
| 1583280000000 | 6834.58 |
| 1583366400000 | 6684.98 |
| 1583452800000 | 6545.12 |
| 1583712000000 | 6060.94 |
| 1583798400000 | 6227.25 |
| 1583884800000 | 5989.32 |
| 1583971200000 | 5393.18 |
| 1584057600000 | 5715.11 |
| 1584316800000 | 5151.29 |
| 1584403200000 | 5333.07 |
| 1584489600000 | 5027.51 |
| 1584576000000 | 5059.28 |
| 1584662400000 | 4979.12 |
| 1584921600000 | 4802.1 |
| 1585008000000 | 5225.79 |
| 1585094400000 | 5353.76 |
| 1585180800000 | 5624.51 |
| 1585267200000 | 5458.46 |
| 1585526400000 | 5574.4 |
| 1585612800000 | 5553.89 |
| 1585699200000 | 5341.14 |
| 1585785600000 | 5415.35 |
| 1585872000000 | 5334.45 |
| 1586131200000 | 5639.28 |
| 1586217600000 | 5694.79 |
| 1586304000000 | 5818.2 |
| 1586390400000 | 5930.13 |
| 1586476800000 | 5930.79 |
| 1586736000000 | 5883.84 |
| 1586822400000 | 6023.65 |
| 1586908800000 | 5877.5 |
| 1586995200000 | 5892.09 |
| 1587081600000 | 6054.68 |
| 1587340800000 | 5995.86 |
| 1587427200000 | 5810.01 |
| 1587513600000 | 5922.03 |
| 1587600000000 | 5942.22 |
| 1587686400000 | 5969.92 |
| 1587945600000 | 6082.98 |
| 1588032000000 | 6096.81 |
| 1588118400000 | 6254.34 |
| 1588204800000 | 6198.31 |
| 1588291200000 | 6063.65 |
| 1588550400000 | 6018.8 |
| 1588636800000 | 6083.85 |
| 1588723200000 | 6056.14 |
| 1588809600000 | 6117.86 |
| 1588896000000 | 6229.55 |
| 1589155200000 | 6225.6 |
| 1589241600000 | 6139.61 |
| 1589328000000 | 6034.18 |
| 1589414400000 | 6036.66 |
| 1589500800000 | 6066.98 |
| 1589760000000 | 6259.14 |
| 1589846400000 | 6243.58 |
| 1589932800000 | 6336.21 |
| 1590019200000 | 6292.24 |
| 1590105600000 | 6269.57 |
| 1590364800000 | 6299.21 |
| 1590451200000 | 6401.48 |
| 1590537600000 | 6464.32 |
| 1590624000000 | 6479.56 |
| 1590710400000 | 6490.69 |
| 1590969600000 | 6557.59 |
| 1591056000000 | 6639.65 |
| 1591142400000 | 6763.74 |
| 1591228800000 | 6757.22 |
| 1591315200000 | 6914.84 |
| 1591574400000 | 6974.92 |
| 1591660800000 | 6928.15 |
| 1591747200000 | 6896 |
| 1591833600000 | 6555.96 |
| 1591920000000 | 6592.05 |
| 1592179200000 | 6611.85 |
| 1592265600000 | 6753.24 |
| 1592352000000 | 6750.53 |
| 1592438400000 | 6743.69 |
| 1592524800000 | 6730.41 |
| 1592784000000 | 6758.13 |
| 1592870400000 | 6817.49 |
| 1592956800000 | 6655.06 |
| 1593043200000 | 6694.2 |
| 1593129600000 | 6583.76 |
| 1593388800000 | 6650.31 |
| 1593475200000 | 6721.78 |
| 1593561600000 | 6757.2 |
| 1593648000000 | 6823.93 |
| 1593734400000 | 6826.63 |
| 1593993600000 | 6949.51 |
| 1594080000000 | 6882.41 |
| 1594166400000 | 6929.64 |
| 1594252800000 | 6898.79 |
| 1594339200000 | 6947.81 |
| 1594598400000 | 6922.96 |
| 1594684800000 | 6961.94 |
| 1594771200000 | 7050.42 |
| 1594857600000 | 7007.43 |
| 1594944000000 | 7032.16 |
| 1595203200000 | 7093.02 |
| 1595289600000 | 7141.38 |
| 1595376000000 | 7158.26 |
| 1595462400000 | 7106.96 |
| 1595548800000 | 7035.63 |
| 1595808000000 | 7100.96 |
| 1595894400000 | 7075.85 |
| 1595980800000 | 7148.23 |
| 1596067200000 | 7103.17 |
| 1596153600000 | 7115.89 |
| 1596412800000 | 7169.43 |
| 1596499200000 | 7207.17 |
| 1596585600000 | 7280.53 |
| 1596672000000 | 7294.19 |
| 1596758400000 | 7275.17 |
| 1597017600000 | 7287.34 |
| 1597104000000 | 7279.86 |
| 1597190400000 | 7365.05 |
| 1597276800000 | 7360.21 |
| 1597363200000 | 7338.02 |
| 1597622400000 | 7374.9 |
| 1597708800000 | 7387.26 |
| 1597795200000 | 7371.44 |
| 1597881600000 | 7342.43 |
| 1597968000000 | 7354.85 |
| 1598227200000 | 7440.88 |
| 1598313600000 | 7461.9 |
| 1598400000000 | 7524.67 |
| 1598486400000 | 7520.2 |
| 1598572800000 | 7566.29 |
| 1598832000000 | 7542.72 |
| 1598918400000 | 7594.01 |
| 1599004800000 | 7665.58 |
| 1599091200000 | 7462.31 |
| 1599177600000 | 7384.77 |
| 1599436800000 | 7409.4 |
| 1599523200000 | 7248.73 |
| 1599609600000 | 7362.09 |
| 1599696000000 | 7283.76 |
| 1599782400000 | 7284.22 |
| 1600041600000 | 7377.68 |
| 1600128000000 | 7419.31 |
| 1600214400000 | 7413.49 |
| 1600300800000 | 7351.96 |
| 1600387200000 | 7308.24 |
| 1600646400000 | 7171.64 |
| 1600732800000 | 7205.44 |
| 1600819200000 | 7093.88 |
| 1600905600000 | 7061.66 |
| 1600992000000 | 7138.84 |
| 1601251200000 | 7257.99 |
| 1601337600000 | 7241.38 |
| 1601424000000 | 7283.92 |
| 1601510400000 | 7330.65 |
| 1601596800000 | 7287.74 |
| 1601856000000 | 7412.71 |
| 1601942400000 | 7366.57 |
| 1602028800000 | 7449.69 |
| 1602115200000 | 7511.13 |
| 1602201600000 | 7575.82 |
| 1602460800000 | 7668.83 |
| 1602547200000 | 7626.49 |
| 1602633600000 | 7595.31 |
| 1602720000000 | 7539.1 |
| 1602806400000 | 7557.71 |
| 1603065600000 | 7494.44 |
| 1603152000000 | 7517.62 |
| 1603238400000 | 7495.84 |
| 1603324800000 | 7515.07 |
| 1603411200000 | 7542.41 |
| 1603670400000 | 7419.87 |
| 1603756800000 | 7394.12 |
| 1603843200000 | 7169.16 |
| 1603929600000 | 7204.65 |
| 1604016000000 | 7127.43 |
| 1604275200000 | 7212.98 |
| 1604361600000 | 7359.56 |
| 1604448000000 | 7495.03 |
| 1604534400000 | 7660.7 |
| 1604620800000 | 7672.17 |
| 1604880000000 | 7794.32 |
| 1604966400000 | 7794.53 |
| 1605052800000 | 7845.09 |
| 1605139200000 | 7790.68 |
| 1605225600000 | 7863.81 |
| 1605484800000 | 7965.7 |
| 1605571200000 | 7957.44 |
| 1605657600000 | 7923.65 |
| 1605744000000 | 7928.06 |
| 1605830400000 | 7924.74 |
| 1606089600000 | 7966.74 |
| 1606176000000 | 8076.12 |
| 1606262400000 | 8070.51 |
| 1606348800000 | 8078.94 |
| 1606435200000 | 8114.02 |
| 1606694400000 | 8044.98 |
| 1606780800000 | 8136.23 |
| 1606867200000 | 8154.72 |
| 1606953600000 | 8187.18 |
| 1607040000000 | 8260.98 |
| 1607299200000 | 8255.05 |
| 1607385600000 | 8276.8 |
| 1607472000000 | 8234.14 |
| 1607558400000 | 8242.72 |
| 1607644800000 | 8220.05 |
| 1607904000000 | 8208.17 |
| 1607990400000 | 8283.51 |
| 1608076800000 | 8323.55 |
| 1608163200000 | 8390.42 |
| 1608249600000 | 8363.03 |
| 1608508800000 | 8294.57 |
| 1608595200000 | 8294.63 |
| 1608681600000 | 8333.36 |
| 1608768000000 | 8348.84 |
| 1608854400000 | 8350.75 |
| 1609113600000 | 8387.02 |
| 1609200000000 | 8400.46 |
| 1609286400000 | 8441.31 |
| 1609372800000 | 8451.42 |
| 1609718400000 | 8410.84 |
| 1609804800000 | 8471.82 |
| 1609891200000 | 8531.39 |
| 1609977600000 | 8635.77 |
| 1610064000000 | 8704.1 |
| 1610323200000 | 8636.31 |
| 1610409600000 | 8662.67 |
| 1610496000000 | 8679.65 |
| 1610582400000 | 8691.37 |
| 1610668800000 | 8610.7 |
| 1610928000000 | 8610.8 |
| 1611014400000 | 8687.15 |
| 1611100800000 | 8786.47 |
| 1611187200000 | 8795.05 |
| 1611273600000 | 8760.83 |
| 1611532800000 | 8771.52 |
| 1611619200000 | 8746.5 |
| 1611705600000 | 8557.38 |
| 1611792000000 | 8593.48 |
| 1611878400000 | 8448.73 |
| 1612137600000 | 8580.58 |
| 1612224000000 | 8695.65 |
| 1612310400000 | 8719.47 |
| 1612396800000 | 8780.74 |
| 1612483200000 | 8831.37 |
| 1612742400000 | 8897.2 |
| 1612828800000 | 8911.6 |
| 1612915200000 | 8927.07 |
| 1613001600000 | 8951.62 |
| 1613088000000 | 8985.85 |
| 1613347200000 | 9021.24 |
| 1613433600000 | 9020.1 |
| 1613520000000 | 8986.32 |
| 1613606400000 | 8930.65 |
| 1613692800000 | 8962.38 |
| 1613952000000 | 8878.89 |
| 1614038400000 | 8880.01 |
| 1614124800000 | 8924.24 |
| 1614211200000 | 8798.79 |
| 1614297600000 | 8687.69 |
| 1614556800000 | 8866.05 |
| 1614643200000 | 8815.56 |
| 1614729600000 | 8758.46 |
| 1614816000000 | 8638.03 |
| 1614902400000 | 8695.75 |
| 1615161600000 | 8661.24 |
| 1615248000000 | 8775.01 |
| 1615334400000 | 8822.65 |
| 1615420800000 | 8947.99 |
| 1615507200000 | 8942.78 |
| 1615766400000 | 8974.67 |
| 1615852800000 | 8976.07 |
| 1615939200000 | 8981.54 |
| 1616025600000 | 8901.51 |
| 1616112000000 | 8878.01 |
| 1616371200000 | 8914.71 |
| 1616457600000 | 8827.48 |
| 1616544000000 | 8750.37 |
| 1616630400000 | 8767.56 |
| 1616716800000 | 8895.05 |
| 1616976000000 | 8868.46 |
| 1617062400000 | 8878.18 |
| 1617148800000 | 8907 |
| 1617235200000 | 9010.82 |
| 1617321600000 | 9013.84 |
| 1617580800000 | 9092.75 |
| 1617667200000 | 9120.51 |
| 1617753600000 | 9115.96 |
| 1617840000000 | 9166.97 |
| 1617926400000 | 9193.56 |
| 1618185600000 | 9178.66 |
| 1618272000000 | 9209.54 |
| 1618358400000 | 9215.17 |
| 1618444800000 | 9293.4 |
| 1618531200000 | 9335.16 |
| 1618790400000 | 9303.23 |
| 1618876800000 | 9223.59 |
| 1618963200000 | 9281.84 |
| 1619049600000 | 9254.6 |
| 1619136000000 | 9336.89 |
| 1619395200000 | 9381.58 |
| 1619481600000 | 9379.39 |
| 1619568000000 | 9382.14 |
| 1619654400000 | 9409.49 |
| 1619740800000 | 9327.22 |
| 1620000000000 | 9345.59 |
| 1620086400000 | 9263.98 |
| 1620172800000 | 9289.43 |
| 1620259200000 | 9336.5 |
| 1620345600000 | 9426.99 |
| 1620604800000 | 9365.15 |
| 1620691200000 | 9267.64 |
| 1620777600000 | 9109.19 |
| 1620864000000 | 9145.37 |
| 1620950400000 | 9287.71 |
| 1621209600000 | 9278.9 |
| 1621296000000 | 9277.98 |
| 1621382400000 | 9221.04 |
| 1621468800000 | 9313.51 |
| 1621555200000 | 9318.18 |
| 1621814400000 | 9380.59 |
| 1621900800000 | 9388.45 |
| 1621987200000 | 9414.79 |
| 1622073600000 | 9434.61 |
| 1622160000000 | 9457.15 |
| 1622419200000 | 9465.95 |
| 1622505600000 | 9503.88 |
| 1622592000000 | 9509.57 |
| 1622678400000 | 9465.44 |
| 1622764800000 | 9529.6 |
| 1623024000000 | 9544.97 |
| 1623110400000 | 9552.92 |
| 1623196800000 | 9532.53 |
| 1623283200000 | 9565.92 |
| 1623369600000 | 9589.54 |
| 1623628800000 | 9606.02 |
| 1623715200000 | 9585.91 |
| 1623801600000 | 9554.53 |
| 1623888000000 | 9507.77 |
| 1623974400000 | 9386.18 |
| 1624233600000 | 9476.83 |
| 1624320000000 | 9513.13 |
| 1624406400000 | 9522.18 |
| 1624492800000 | 9578.4 |
| 1624579200000 | 9621.92 |
| 1624838400000 | 9613.69 |
| 1624924800000 | 9610.14 |
| 1625011200000 | 9592.87 |
| 1625097600000 | 9624.33 |
| 1625184000000 | 9653.1 |
| 1625443200000 | 9668.33 |
| 1625529600000 | 9625.65 |
| 1625616000000 | 9637.34 |
| 1625702400000 | 9534.37 |
| 1625788800000 | 9642.37 |
| 1626048000000 | 9681.76 |
| 1626134400000 | 9652.62 |
| 1626220800000 | 9638.84 |
| 1626307200000 | 9608.98 |
| 1626393600000 | 9547.36 |
| 1626652800000 | 9386.74 |
| 1626739200000 | 9485.08 |
| 1626825600000 | 9582.88 |
| 1626912000000 | 9618.99 |
| 1626998400000 | 9679.56 |
| 1627257600000 | 9666.47 |
| 1627344000000 | 9598.78 |
| 1627430400000 | 9633.65 |
| 1627516800000 | 9713.79 |
| 1627603200000 | 9651.15 |
| 1627862400000 | 9675.83 |
| 1627948800000 | 9716.48 |
| 1628035200000 | 9712.78 |
| 1628121600000 | 9760.21 |
| 1628208000000 | 9744.92 |
| 1628467200000 | 9743 |
| 1628553600000 | 9752.43 |
| 1628640000000 | 9774.46 |
| 1628726400000 | 9787.4 |
| 1628812800000 | 9797.59 |
| 1629072000000 | 9774.58 |
| 1629158400000 | 9696.01 |
| 1629244800000 | 9644.59 |
| 1629331200000 | 9571.36 |
| 1629417600000 | 9618.18 |
| 1629676800000 | 9730.79 |
| 1629763200000 | 9788.64 |
| 1629849600000 | 9811.92 |
| 1629936000000 | 9756.19 |
| 1630022400000 | 9843.41 |
| 1630281600000 | 9883.49 |
| 1630368000000 | 9887.58 |
| 1630454400000 | 9922.97 |
| 1630540800000 | 9956.1 |
| 1630627200000 | 9955.94 |
| 1630886400000 | 9972.43 |
| 1630972800000 | 9934.38 |
| 1631059200000 | 9874.25 |
| 1631145600000 | 9840.25 |
| 1631232000000 | 9799.01 |
| 1631491200000 | 9805.53 |
| 1631577600000 | 9762.11 |
| 1631664000000 | 9795.6 |
| 1631750400000 | 9776.52 |
| 1631836800000 | 9707.66 |
| 1632096000000 | 9530.44 |
| 1632182400000 | 9554.31 |
| 1632268800000 | 9640.65 |
| 1632355200000 | 9754.59 |
| 1632441600000 | 9721.77 |
| 1632700800000 | 9709.45 |
| 1632787200000 | 9519.3 |
| 1632873600000 | 9509.98 |
| 1632960000000 | 9450.22 |
| 1633046400000 | 9503.33 |
| 1633305600000 | 9411.94 |
| 1633392000000 | 9487.34 |
| 1633478400000 | 9467.96 |
| 1633564800000 | 9592.04 |
| 1633651200000 | 9580.55 |
| 1633910400000 | 9549.27 |
| 1633996800000 | 9530.23 |
| 1634083200000 | 9583.36 |
| 1634169600000 | 9722.12 |
| 1634256000000 | 9795.73 |
| 1634515200000 | 9810.18 |
| 1634601600000 | 9882.01 |
| 1634688000000 | 9921.52 |
| 1634774400000 | 9934.99 |
| 1634860800000 | 9928.05 |
| 1635120000000 | 9963.23 |
| 1635206400000 | 9975.15 |
| 1635292800000 | 9904.32 |
| 1635379200000 | 9986.95 |
| 1635465600000 | 9964.81 |
| 1635724800000 | 10015.78 |
| 1635811200000 | 10027.29 |
| 1635897600000 | 10081.3 |
| 1635984000000 | 10110.92 |
| 1636070400000 | 10134.72 |
| 1636329600000 | 10159.21 |
| 1636416000000 | 10139.3 |
| 1636502400000 | 10063.77 |
| 1636588800000 | 10074.17 |
| 1636675200000 | 10134.13 |
| 1636934400000 | 10141.68 |
| 1637020800000 | 10160.42 |
| 1637107200000 | 10121.22 |
| 1637193600000 | 10113.84 |
| 1637280000000 | 10080.14 |
| 1637539200000 | 10023.29 |
| 1637625600000 | 9995.7 |
| 1637712000000 | 10006.22 |
| 1637798400000 | 10020.62 |
| 1637884800000 | 9777.63 |
| 1638144000000 | 9848.39 |
| 1638230400000 | 9686.8 |
| 1638316800000 | 9647.47 |
| 1638403200000 | 9733.7 |
| 1638489600000 | 9636.29 |
| 1638748800000 | 9719.71 |
| 1638835200000 | 9930.2 |
| 1638921600000 | 9972.39 |
| 1639008000000 | 9903.27 |
| 1639094400000 | 9932.92 |
| 1639353600000 | 9845.52 |
| 1639440000000 | 9767.64 |
| 1639526400000 | 9860.45 |
| 1639612800000 | 9835.54 |
| 1639699200000 | 9767.27 |
| 1639958400000 | 9633.61 |
| 1640044800000 | 9804.12 |
| 1640131200000 | 9904.54 |
| 1640217600000 | 9976.79 |
| 1640304000000 | 9981.67 |
| 1640563200000 | 10075.14 |
| 1640649600000 | 10072.78 |
| 1640736000000 | 10084.45 |
| 1640822400000 | 10078.14 |
| 1640908800000 | 10074.1 |
| 1641168000000 | 10103.39 |
| 1641254400000 | 10115.4 |
| 1641340800000 | 9958.18 |
| 1641427200000 | 9914.57 |
| 1641513600000 | 9898.38 |
| 1641772800000 | 9863.92 |
| 1641859200000 | 9958.66 |
| 1641945600000 | 10025.76 |
| 1642032000000 | 9932.13 |
| 1642118400000 | 9902.14 |
| 1642377600000 | 9909.13 |
| 1642464000000 | 9737.55 |
| 1642550400000 | 9676.03 |
| 1642636800000 | 9633.62 |
| 1642723200000 | 9451.64 |
| 1642982400000 | 9377.49 |
| 1643068800000 | 9285.49 |
| 1643155200000 | 9298.21 |
| 1643241600000 | 9216.76 |
| 1643328000000 | 9348.16 |
| 1643587200000 | 9523.61 |
| 1643673600000 | 9613.04 |
| 1643760000000 | 9668.72 |
| 1643846400000 | 9498.62 |
| 1643932800000 | 9535.39 |
| 1644192000000 | 9533.17 |
| 1644278400000 | 9588.83 |
| 1644364800000 | 9750.43 |
| 1644451200000 | 9655.43 |
| 1644537600000 | 9506.2 |
| 1644796800000 | 9407.22 |
| 1644883200000 | 9556.46 |
| 1644969600000 | 9579.59 |
| 1645056000000 | 9428.54 |
| 1645142400000 | 9345.54 |
| 1645401600000 | 9311.39 |
| 1645488000000 | 9228.47 |
| 1645574400000 | 9113.12 |
| 1645660800000 | 9065.01 |
| 1645747200000 | 9298.72 |
| 1646006400000 | 9293.66 |
| 1646092800000 | 9152.53 |
| 1646179200000 | 9259.06 |
| 1646265600000 | 9187.94 |
| 1646352000000 | 9023.08 |
| 1646611200000 | 8775.28 |
| 1646697600000 | 8720.59 |
| 1646784000000 | 8984.67 |
| 1646870400000 | 8953.1 |
| 1646956800000 | 8860.68 |
| 1647216000000 | 8791.8 |
| 1647302400000 | 8871.42 |
| 1647388800000 | 9132.82 |
| 1647475200000 | 9293.55 |
| 1647561600000 | 9364.8 |
| 1647820800000 | 9347.95 |
| 1647907200000 | 9452.08 |
| 1647993600000 | 9366.73 |
| 1648080000000 | 9444.4 |
| 1648166400000 | 9452.22 |
| 1648425600000 | 9491.13 |
| 1648512000000 | 9650.7 |
| 1648598400000 | 9620.23 |
| 1648684800000 | 9491.94 |
| 1648771200000 | 9519.89 |
| 1649030400000 | 9604.15 |
| 1649116800000 | 9504.83 |
| 1649203200000 | 9384.06 |
| 1649289600000 | 9375.32 |
| 1649376000000 | 9372.82 |
| 1649635200000 | 9253.39 |
| 1649721600000 | 9224.33 |
| 1649808000000 | 9308.68 |
| 1649894400000 | 9236.76 |
| 1649980800000 | 9232.28 |
| 1650240000000 | 9210.35 |
| 1650326400000 | 9299.62 |
| 1650412800000 | 9321.43 |
| 1650499200000 | 9207.44 |
| 1650585600000 | 8977.09 |
| 1650844800000 | 8937.75 |
| 1650931200000 | 8742.34 |
| 1651017600000 | 8730.66 |
| 1651104000000 | 8894.07 |
| 1651190400000 | 8728.42 |
| 1651449600000 | 8730.13 |
| 1651536000000 | 8766.88 |
| 1651622400000 | 8914.71 |
| 1651708800000 | 8677.01 |
| 1651795200000 | 8572.45 |
| 1652054400000 | 8291.45 |
| 1652140800000 | 8299.33 |
| 1652227200000 | 8233.37 |
| 1652313600000 | 8181.43 |
| 1652400000000 | 8382.91 |
| 1652659200000 | 8364.13 |
| 1652745600000 | 8549.94 |
| 1652832000000 | 8312.3 |
| 1652918400000 | 8267.29 |
| 1653004800000 | 8298.38 |
| 1653264000000 | 8425.9 |
| 1653350400000 | 8338.29 |
| 1653436800000 | 8406.11 |
| 1653523200000 | 8540 |
| 1653609600000 | 8730.44 |
| 1653868800000 | 8781.65 |
| 1653955200000 | 8727.79 |
| 1654041600000 | 8658.82 |
| 1654128000000 | 8787.54 |
| 1654214400000 | 8692.02 |
| 1654473600000 | 8735 |
| 1654560000000 | 8774.33 |
| 1654646400000 | 8722.66 |
| 1654732800000 | 8538.21 |
| 1654819200000 | 8296.29 |
| 1655078400000 | 7977.03 |
| 1655164800000 | 7930.69 |
| 1655251200000 | 8028.7 |
| 1655337600000 | 7805.88 |
| 1655424000000 | 7814.16 |
| 1655683200000 | 7839.74 |
| 1655769600000 | 7987.99 |
| 1655856000000 | 7947.29 |
| 1655942400000 | 7981.59 |
| 1656028800000 | 8204.23 |
| 1656288000000 | 8230.91 |
| 1656374400000 | 8119.07 |
| 1656460800000 | 8071.89 |
| 1656547200000 | 7979.78 |
| 1656633600000 | 8017.7 |
| 1656892800000 | 8037.17 |
| 1656979200000 | 7998.74 |
| 1657065600000 | 8008.46 |
| 1657152000000 | 8144.22 |
| 1657238400000 | 8154.45 |
| 1657497600000 | 8038.53 |
| 1657584000000 | 7978.22 |
| 1657670400000 | 7957.22 |
| 1657756800000 | 7883.45 |
| 1657843200000 | 8017.35 |
| 1658102400000 | 8038.65 |
| 1658188800000 | 8215.99 |
| 1658275200000 | 8264.88 |
| 1658361600000 | 8324.08 |
| 1658448000000 | 8275.72 |
| 1658707200000 | 8281.13 |
| 1658793600000 | 8204.08 |
| 1658880000000 | 8352.48 |
| 1658966400000 | 8456.97 |
| 1659052800000 | 8559.49 |
| 1659312000000 | 8560.14 |
| 1659398400000 | 8496.88 |
| 1659484800000 | 8585.57 |
| 1659571200000 | 8611.09 |
| 1659657600000 | 8601.58 |
| 1659916800000 | 8624.93 |
| 1660003200000 | 8577.36 |
| 1660089600000 | 8745.39 |
| 1660176000000 | 8766.68 |
| 1660262400000 | 8860.6 |
| 1660521600000 | 8874.04 |
| 1660608000000 | 8884.76 |
| 1660694400000 | 8812.7 |
| 1660780800000 | 8825.08 |
| 1660867200000 | 8701.9 |
| 1661126400000 | 8539.38 |
| 1661212800000 | 8527.39 |
| 1661299200000 | 8548.81 |
| 1661385600000 | 8659.91 |
| 1661472000000 | 8449.38 |
| 1661731200000 | 8370.88 |
| 1661817600000 | 8300.56 |
| 1661904000000 | 8255.31 |
| 1661990400000 | 8191.94 |
| 1662076800000 | 8177.49 |
| 1662336000000 | 8148.56 |
| 1662422400000 | 8118.51 |
| 1662508800000 | 8206.96 |
| 1662595200000 | 8266.97 |
| 1662681600000 | 8415.28 |
| 1662940800000 | 8526.7 |
| 1663027200000 | 8241.86 |
| 1663113600000 | 8224.57 |
| 1663200000000 | 8151.29 |
| 1663286400000 | 8062.29 |
| 1663545600000 | 8087.89 |
| 1663632000000 | 8015.08 |
| 1663718400000 | 7904.02 |
| 1663804800000 | 7799.64 |
| 1663891200000 | 7632.81 |
| 1664150400000 | 7535.18 |
| 1664236800000 | 7527.29 |
| 1664323200000 | 7619.26 |
| 1664409600000 | 7504.48 |
| 1664496000000 | 7459.76 |
| 1664755200000 | 7604.26 |
| 1664841600000 | 7854.63 |
| 1664928000000 | 7832.34 |
| 1665014400000 | 7776.16 |
| 1665100800000 | 7590.07 |
| 1665360000000 | 7513.03 |
| 1665446400000 | 7446.29 |
| 1665532800000 | 7424.97 |
| 1665619200000 | 7543.14 |
| 1665705600000 | 7444.69 |
| 1665964800000 | 7615.34 |
| 1666051200000 | 7703.91 |
| 1666137600000 | 7628.94 |
| 1666224000000 | 7597.95 |
| 1666310400000 | 7693.85 |
| 1666569600000 | 7756.45 |
| 1666656000000 | 7886.14 |
| 1666742400000 | 7887.52 |
| 1666828800000 | 7867.33 |
| 1666915200000 | 7962.43 |
| 1667174400000 | 7928.75 |
| 1667260800000 | 7945.4 |
| 1667347200000 | 7809.08 |
| 1667433600000 | 7711.57 |
| 1667520000000 | 7851.4 |
| 1667779200000 | 7936.02 |
| 1667865600000 | 7990.86 |
| 1667952000000 | 7865.4 |
| 1668038400000 | 8215.32 |
| 1668124800000 | 8356.31 |
| 1668384000000 | 8310.26 |
| 1668470400000 | 8400.49 |
| 1668556800000 | 8327.3 |
| 1668643200000 | 8272.25 |
| 1668729600000 | 8318 |
| 1668988800000 | 8258.12 |
| 1669075200000 | 8349.67 |
| 1669161600000 | 8413.32 |
| 1669248000000 | 8444.24 |
| 1669334400000 | 8439.11 |
| 1669593600000 | 8324.76 |
| 1669680000000 | 8335.53 |
| 1669766400000 | 8525.79 |
| 1669852800000 | 8585.02 |
| 1669939200000 | 8569.23 |
| 1670198400000 | 8471.64 |
| 1670284800000 | 8358.28 |
| 1670371200000 | 8321.89 |
| 1670457600000 | 8380.64 |
| 1670544000000 | 8364.07 |
| 1670803200000 | 8411 |
| 1670889600000 | 8498.12 |
| 1670976000000 | 8476.91 |
| 1671062400000 | 8276.02 |
| 1671148800000 | 8186.6 |
| 1671408000000 | 8130.08 |
| 1671494400000 | 8132.51 |
| 1671580800000 | 8240.58 |
| 1671667200000 | 8157.75 |
| 1671753600000 | 8180.38 |
| 1672012800000 | 8183.31 |
| 1672099200000 | 8174.4 |
| 1672185600000 | 8101.03 |
| 1672272000000 | 8211.04 |
| 1672358400000 | 8181 |
| 1672617600000 | 8194.97 |
| 1672704000000 | 8177.85 |
| 1672790400000 | 8271.26 |
| 1672876800000 | 8199.68 |
| 1672963200000 | 8357.22 |
| 1673222400000 | 8426.6299 |
| 1673308800000 | 8452.43 |
| 1673395200000 | 8538.23 |
| 1673481600000 | 8591.33 |
| 1673568000000 | 8642.36 |
| 1673827200000 | 8654.08 |
| 1673913600000 | 8647.15 |
| 1674000000000 | 8576.82 |
| 1674086400000 | 8495.47 |
| 1674172800000 | 8624.79 |
| 1674432000000 | 8713.73 |
| 1674518400000 | 8705.68 |
| 1674604800000 | 8705.77 |
| 1674691200000 | 8779.87 |
| 1674777600000 | 8802.37 |
| 1675036800000 | 8718.69 |
| 1675123200000 | 8790.39 |
| 1675209600000 | 8877 |
| 1675296000000 | 8996.41 |
| 1675382400000 | 8917.12 |
| 1675641600000 | 8812.41 |
| 1675728000000 | 8880.82 |
| 1675814400000 | 8834.1 |
| 1675900800000 | 8799.17 |
| 1675987200000 | 8766.51 |
| 1676246400000 | 8850.92 |
| 1676332800000 | 8858.33 |
| 1676419200000 | 8870.18 |
| 1676505600000 | 8804.3 |
| 1676592000000 | 8765.67 |
| 1676851200000 | 8779.64 |
| 1676937600000 | 8642.77 |
| 1677024000000 | 8606.56 |
| 1677110400000 | 8635.01 |
| 1677196800000 | 8533.54 |
| 1677456000000 | 8570.25 |
| 1677542400000 | 8551.36 |
| 1677628800000 | 8550.66 |
| 1677715200000 | 8585.4599 |
| 1677801600000 | 8697.92 |
| 1678060800000 | 8711.91 |
| 1678147200000 | 8592.74 |
| 1678233600000 | 8582.43 |
| 1678320000000 | 8464.44 |
| 1678406400000 | 8343.81 |
| 1678665600000 | 8304.2099 |
| 1678752000000 | 8395.93 |
| 1678838400000 | 8280.34 |
| 1678924800000 | 8396.1299 |
| 1679011200000 | 8327.69 |
| 1679270400000 | 8387.07 |
| 1679356800000 | 8501.75 |
| 1679443200000 | 8423.15 |
| 1679529600000 | 8464.5 |
| 1679616000000 | 8445.06 |
| 1679875200000 | 8471.73 |
| 1679961600000 | 8482.23 |
| 1680048000000 | 8591.99 |
| 1680134400000 | 8662.33 |
| 1680220800000 | 8758.79 |
| 1680480000000 | 8784.78 |
| 1680566400000 | 8756.51 |
| 1680652800000 | 8720.94 |
| 1680739200000 | 8745.27 |
| 1680825600000 | 8748.3799 |
| 1681084800000 | 8748.79 |
| 1681171200000 | 8790.03 |
| 1681257600000 | 8778.2 |
| 1681344000000 | 8877.44 |
| 1681430400000 | 8871.15 |
| 1681689600000 | 8882.26 |
| 1681776000000 | 8896.09 |
| 1681862400000 | 8881.64 |
| 1681948800000 | 8846.03 |
| 1682035200000 | 8840.22 |
| 1682294400000 | 8849.2099 |
| 1682380800000 | 8720.5 |
| 1682467200000 | 8696.8799 |
| 1682553600000 | 8805.99 |
| 1682640000000 | 8876.55 |
| 1682899200000 | 8869.62 |
| 1682985600000 | 8772.54 |
| 1683072000000 | 8748.48 |
| 1683158400000 | 8702.51 |
| 1683244800000 | 8839.78 |
| 1683504000000 | 8866.33 |
| 1683590400000 | 8817.94 |
| 1683676800000 | 8838.91 |
| 1683763200000 | 8814.15 |
| 1683849600000 | 8794.18 |
| 1684108800000 | 8833.81 |
| 1684195200000 | 8779.7099 |
| 1684281600000 | 8837.14 |
| 1684368000000 | 8893.87 |
| 1684454400000 | 8897.3 |
| 1684713600000 | 8917.67 |
| 1684800000000 | 8835.99 |
| 1684886400000 | 8746.07 |
| 1684972800000 | 8759.6299 |
| 1685059200000 | 8858.66 |
| 1685318400000 | 8861.62 |
| 1685404800000 | 8847.09 |
| 1685491200000 | 8769.67 |
| 1685577600000 | 8858.76 |
| 1685664000000 | 9009.56 |
| 1685923200000 | 8989.55 |
| 1686009600000 | 9021.75 |
| 1686096000000 | 9015.07 |
| 1686182400000 | 9053.99 |
| 1686268800000 | 9063.3 |
| 1686528000000 | 9119.67 |
| 1686614400000 | 9198.2099 |
| 1686700800000 | 9215.29 |
| 1686787200000 | 9306.24 |
| 1686873600000 | 9303.98 |
| 1687132800000 | 9279.35 |
| 1687219200000 | 9221.94 |
| 1687305600000 | 9181.02 |
| 1687392000000 | 9181.23 |
| 1687478400000 | 9095.39 |
| 1687737600000 | 9075.41 |
| 1687824000000 | 9163.43 |
| 1687910400000 | 9166.9599 |
| 1687996800000 | 9194.6 |
| 1688083200000 | 9292.53 |
| 1688342400000 | 9320.18 |
| 1688428800000 | 9328.61 |
| 1688515200000 | 9285.97 |
| 1688601600000 | 9167.85 |
| 1688688000000 | 9171.49 |
| 1688947200000 | 9201.64 |
| 1689033600000 | 9282.49 |
| 1689120000000 | 9391.95 |
| 1689206400000 | 9497.8 |
| 1689292800000 | 9497.66 |
| 1689552000000 | 9512.73 |
| 1689638400000 | 9565.65 |
| 1689724800000 | 9579.6 |
| 1689811200000 | 9530.14 |
| 1689897600000 | 9525.75 |
| 1690156800000 | 9541.85 |
| 1690243200000 | 9582.18 |
| 1690329600000 | 9580.92 |
| 1690416000000 | 9549.76 |
| 1690502400000 | 9626.43 |
| 1690761600000 | 9655.62 |
| 1690848000000 | 9606.41 |
| 1690934400000 | 9448.7 |
| 1691020800000 | 9418.51 |
| 1691107200000 | 9413.72 |
| 1691366400000 | 9459.15 |
| 1691452800000 | 9398.17 |
| 1691539200000 | 9375.3799 |
| 1691625600000 | 9397.43 |
| 1691712000000 | 9355.06 |
| 1691971200000 | 9359.52 |
| 1692057600000 | 9268.5 |
| 1692144000000 | 9204.31 |
| 1692230400000 | 9132.97 |
| 1692316800000 | 9112.23 |
| 1692576000000 | 9144.7 |
| 1692662400000 | 9142.86 |
| 1692748800000 | 9223.69 |
| 1692835200000 | 9147.34 |
| 1692921600000 | 9159.57 |
| 1693180800000 | 9230.6299 |
| 1693267200000 | 9356.48 |
| 1693353600000 | 9402.69 |
| 1693440000000 | 9377.23 |
| 1693526400000 | 9395.84 |
| 1693785600000 | 9404.73 |
| 1693872000000 | 9339.93 |
| 1693958400000 | 9282.9 |
| 1694044800000 | 9247.62 |
| 1694131200000 | 9260.11 |
| 1694390400000 | 9317.81 |
| 1694476800000 | 9276.84 |
| 1694563200000 | 9275.17 |
| 1694649600000 | 9357 |
| 1694736000000 | 9295.62 |
| 1694995200000 | 9265.49 |
| 1695081600000 | 9248.92 |
| 1695168000000 | 9208.93 |
| 1695254400000 | 9049.11 |
| 1695340800000 | 9042.6 |
| 1695600000000 | 9035.12 |
| 1695686400000 | 8924.6 |
| 1695772800000 | 8919.81 |
| 1695859200000 | 8969.7 |
| 1695945600000 | 8977.55 |
| 1696204800000 | 8929.2 |
| 1696291200000 | 8803.34 |
| 1696377600000 | 8831.16 |
| 1696464000000 | 8841.32 |
| 1696550400000 | 8935.5 |
| 1696809600000 | 8966.8799 |
| 1696896000000 | 9056.25 |
| 1696982400000 | 9103.33 |
| 1697068800000 | 9050.41 |
| 1697155200000 | 8977.54 |
| 1697414400000 | 9050.22 |
| 1697500800000 | 9067.64 |
| 1697587200000 | 8945.17 |
| 1697673600000 | 8857.84 |
| 1697760000000 | 8756.52 |
| 1698019200000 | 8732.8 |
| 1698105600000 | 8782.92 |
| 1698192000000 | 8688.6 |
| 1698278400000 | 8602.68 |
| 1698364800000 | 8576.44 |
| 1698624000000 | 8656 |
| 1698710400000 | 8686.31 |
| 1698796800000 | 8753.03 |
| 1698883200000 | 8930.25 |
| 1698969600000 | 9048.69 |
| 1699228800000 | 9073.3799 |
| 1699315200000 | 9064.89 |
| 1699401600000 | 9067.28 |
| 1699488000000 | 9031.84 |
| 1699574400000 | 9085.5 |
| 1699833600000 | 9100.9 |
| 1699920000000 | 9295.11 |
| 1700006400000 | 9352.93 |
| 1700092800000 | 9336.9 |
| 1700179200000 | 9366.01 |
| 1700438400000 | 9434.9 |
| 1700524800000 | 9418.26 |
| 1700611200000 | 9434.09 |
| 1700697600000 | 9450.89 |
| 1700784000000 | 9462.28 |
| 1701043200000 | 9439.04 |
| 1701129600000 | 9458.12 |
| 1701216000000 | 9466.62 |
| 1701302400000 | 9497.48 |
| STOXX World AC ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 9.2101133504329 | 8.6719176214092 |
| 2018 | 24.566121881268 | 24.631360376481 |
| 2019 | -9.5039957780668 | -9.8223629559404 |
| 2020 | 27.729720514661 | 26.96563172368 |
| 2021 | 17.594554436811 | 17.221114812242 |
| 2022 | 19.119901407276 | 17.718644393667 |
| 2023 | -18.791753109458 | -18.586221801128 |
| 2024 | 22.278572301672 | 22.074276885357 |
Methodology
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662017 | SWXJPAR | .SWXJPAR | |
| Gross Return EUR | CH1169662025 | SWXJPAGR | .SWXJPAGR | |
| Price EUR | CH1169662033 | SWXJPAP | .SWXJPAP | |
| Net Return USD | CH1169661985 | SWXJPAV | .SWXJPAV | |
| Gross Return USD | CH1169661993 | SWXJPAGV | .SWXJPAGV | |
| Price USD | CH1169662009 | SWXJPAL | .SWXJPAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 3.911% |
| Microsoft Corp. | Technology | USA | 3.880% |
| Amazon.com Inc. | Retail | USA | 1.970% |
| NVIDIA Corp. | Technology | USA | 1.698% |
| ALPHABET INC. CL A | Technology | USA | 1.148% |
| ALPHABET CLASS C | Technology | USA | 1.120% |
| META PLATFORMS CLASS A | Technology | USA | 1.091% |
| TESLA | Automobiles and Parts | USA | 0.955% |
| BROADCOM | Technology | USA | 0.722% |
| Eli Lilly & Co. | Health Care | USA | 0.687% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.