Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia Small Cap | 15,039.9 | 10,217.1 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.9 |
| STOXX World AC Small Cap | 15,339.4 | 10,468.2 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.2 |
|---|---|
| Technology | 12.4 |
| Health Care | 10.0 |
| Real Estate | 7.4 |
| Construction and Materials | 5.9 |
| Consumer Products and Services | 5.8 |
| Banks | 5.7 |
| Financial Services | 5.0 |
| Energy | 4.1 |
| Retail | 3.8 |
Country weighting
| USA | 56.8 |
|---|---|
| Japan | 8.1 |
| UK | 4.8 |
| Canada | 3.6 |
| India | 3.0 |
| Switzerland | 2.2 |
| Taiwan | 2.0 |
| Germany | 2.0 |
| China | 2.0 |
| South Korea | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia Small Cap | 2.3 | 11.7 | 24.9 | 6.7 | 55.5 | N/A | N/A | 24.9 | 2.2 | 9.2 |
| STOXX World AC Small Cap | 2.4 | 11.8 | 25.0 | 6.4 | 54.9 | N/A | N/A | 25.0 | 2.1 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia Small Cap | N/A | N/A | 14.3 | 17.0 | 19.5 | N/A | N/A | 1.3 | 0.0 | 0.4 |
| STOXX World AC Small Cap | N/A | N/A | 14.3 | 16.9 | 19.4 | N/A | N/A | 1.3 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.4 | 0.4 | 0.4 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.7 | -0.1 | -0.1 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia Small Cap | -0.3 | 20.4 | 15.2 | 15.7 | 1.9 | 2.5 | 1.0 | 13.5 |
| STOXX World AC Small Cap | -0.4 | 20.5 | 15.3 | 15.7 | 1.9 | 2.5 | 1.0 | 4.6 |
Performance and annual returns
| STOXX World AC ex Australia Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.82 |
| 859248000000 | 996.98 |
| 859334400000 | 1002.31 |
| 859420800000 | 997.21 |
| 859507200000 | 996.94 |
| 859766400000 | 985.91 |
| 859852800000 | 979.47 |
| 859939200000 | 971.07 |
| 860025600000 | 968.97 |
| 860112000000 | 972.43 |
| 860371200000 | 973.41 |
| 860457600000 | 973.08 |
| 860544000000 | 970.54 |
| 860630400000 | 964.14 |
| 860716800000 | 955.51 |
| 860976000000 | 951.29 |
| 861062400000 | 955.56 |
| 861148800000 | 956.2 |
| 861235200000 | 958.27 |
| 861321600000 | 962.52 |
| 861580800000 | 960.95 |
| 861667200000 | 959.49 |
| 861753600000 | 962.72 |
| 861840000000 | 961.77 |
| 861926400000 | 953.87 |
| 862185600000 | 952.06 |
| 862272000000 | 959.59 |
| 862358400000 | 966.05 |
| 862444800000 | 972.15 |
| 862531200000 | 983.76 |
| 862790400000 | 996.08 |
| 862876800000 | 1001.33 |
| 862963200000 | 998.15 |
| 863049600000 | 1000.74 |
| 863136000000 | 1007.69 |
| 863395200000 | 1011.68 |
| 863481600000 | 1013.72 |
| 863568000000 | 1017.79 |
| 863654400000 | 1020.17 |
| 863740800000 | 1020.36 |
| 864000000000 | 1021.22 |
| 864086400000 | 1028.84 |
| 864172800000 | 1027.86 |
| 864259200000 | 1024.57 |
| 864345600000 | 1033.26 |
| 864604800000 | 1032.41 |
| 864691200000 | 1031.11 |
| 864777600000 | 1035.67 |
| 864864000000 | 1034.47 |
| 864950400000 | 1034.37 |
| 865209600000 | 1038.3 |
| 865296000000 | 1039.82 |
| 865382400000 | 1038.65 |
| 865468800000 | 1042.95 |
| 865555200000 | 1047.76 |
| 865814400000 | 1051.73 |
| 865900800000 | 1050.29 |
| 865987200000 | 1051.34 |
| 866073600000 | 1050.34 |
| 866160000000 | 1053.01 |
| 866419200000 | 1059.81 |
| 866505600000 | 1062.48 |
| 866592000000 | 1063.73 |
| 866678400000 | 1068.85 |
| 866764800000 | 1067.11 |
| 867024000000 | 1065.7 |
| 867110400000 | 1068.14 |
| 867196800000 | 1071.36 |
| 867283200000 | 1071.76 |
| 867369600000 | 1073.84 |
| 867628800000 | 1081.08 |
| 867715200000 | 1080.32 |
| 867801600000 | 1087.11 |
| 867888000000 | 1094.66 |
| 867974400000 | 1093.6 |
| 868233600000 | 1095.87 |
| 868320000000 | 1098.3 |
| 868406400000 | 1096.5 |
| 868492800000 | 1101.59 |
| 868579200000 | 1107.09 |
| 868838400000 | 1110.48 |
| 868924800000 | 1108.9 |
| 869011200000 | 1118.45 |
| 869097600000 | 1116.88 |
| 869184000000 | 1113.24 |
| 869443200000 | 1107.33 |
| 869529600000 | 1113.47 |
| 869616000000 | 1118.72 |
| 869702400000 | 1119.5 |
| 869788800000 | 1120.29 |
| 870048000000 | 1118.35 |
| 870134400000 | 1118.64 |
| 870220800000 | 1125.89 |
| 870307200000 | 1130 |
| 870393600000 | 1123.57 |
| 870652800000 | 1124.27 |
| 870739200000 | 1125.57 |
| 870825600000 | 1133.19 |
| 870912000000 | 1131.83 |
| 870998400000 | 1130.17 |
| 871257600000 | 1121.48 |
| 871344000000 | 1121.82 |
| 871430400000 | 1124.59 |
| 871516800000 | 1123.86 |
| 871603200000 | 1121.38 |
| 871862400000 | 1114.57 |
| 871948800000 | 1122.97 |
| 872035200000 | 1135.71 |
| 872121600000 | 1135.19 |
| 872208000000 | 1129.98 |
| 872467200000 | 1133.93 |
| 872553600000 | 1135.41 |
| 872640000000 | 1136.17 |
| 872726400000 | 1132.97 |
| 872812800000 | 1127.41 |
| 873072000000 | 1123.2 |
| 873158400000 | 1127.73 |
| 873244800000 | 1137.72 |
| 873331200000 | 1137.73 |
| 873417600000 | 1147.47 |
| 873676800000 | 1154.02 |
| 873763200000 | 1160.38 |
| 873849600000 | 1158.64 |
| 873936000000 | 1154.27 |
| 874022400000 | 1161.6 |
| 874281600000 | 1165.31 |
| 874368000000 | 1171.46 |
| 874454400000 | 1174.71 |
| 874540800000 | 1176.82 |
| 874627200000 | 1178.7 |
| 874886400000 | 1180.47 |
| 874972800000 | 1179.34 |
| 875059200000 | 1181.59 |
| 875145600000 | 1179.43 |
| 875232000000 | 1177.15 |
| 875491200000 | 1179.6 |
| 875577600000 | 1184.27 |
| 875664000000 | 1184.07 |
| 875750400000 | 1183.66 |
| 875836800000 | 1190.04 |
| 876096000000 | 1194.29 |
| 876182400000 | 1196.56 |
| 876268800000 | 1197.27 |
| 876355200000 | 1195.34 |
| 876441600000 | 1194.97 |
| 876700800000 | 1192.15 |
| 876787200000 | 1187.74 |
| 876873600000 | 1183.95 |
| 876960000000 | 1178.9 |
| 877046400000 | 1162.29 |
| 877305600000 | 1166.08 |
| 877392000000 | 1174.31 |
| 877478400000 | 1175.32 |
| 877564800000 | 1152.32 |
| 877651200000 | 1149.8 |
| 877910400000 | 1098 |
| 877996800000 | 1095.3 |
| 878083200000 | 1116.63 |
| 878169600000 | 1102.64 |
| 878256000000 | 1113.89 |
| 878515200000 | 1130.63 |
| 878601600000 | 1135.15 |
| 878688000000 | 1138.51 |
| 878774400000 | 1133.65 |
| 878860800000 | 1112.41 |
| 879120000000 | 1109.59 |
| 879206400000 | 1105.33 |
| 879292800000 | 1082.49 |
| 879379200000 | 1080.76 |
| 879465600000 | 1086.75 |
| 879724800000 | 1103.58 |
| 879811200000 | 1099.06 |
| 879897600000 | 1088.88 |
| 879984000000 | 1097.26 |
| 880070400000 | 1100.76 |
| 880329600000 | 1085.68 |
| 880416000000 | 1074.5 |
| 880502400000 | 1075.31 |
| 880588800000 | 1077.19 |
| 880675200000 | 1078.28 |
| 880934400000 | 1084.6 |
| 881020800000 | 1084.91 |
| 881107200000 | 1086.68 |
| 881193600000 | 1087.52 |
| 881280000000 | 1091.29 |
| 881539200000 | 1095.94 |
| 881625600000 | 1090.02 |
| 881712000000 | 1081.4 |
| 881798400000 | 1062.18 |
| 881884800000 | 1054.24 |
| 882144000000 | 1050.47 |
| 882230400000 | 1056.58 |
| 882316800000 | 1066.6 |
| 882403200000 | 1055.81 |
| 882489600000 | 1044.67 |
| 882748800000 | 1041.07 |
| 882835200000 | 1039 |
| 882921600000 | 1036.61 |
| 883008000000 | 1039.05 |
| 883094400000 | 1039.6 |
| 883353600000 | 1049.12 |
| 883440000000 | 1062.93 |
| 883526400000 | 1068.85 |
| 883699200000 | 1065.25 |
| 883958400000 | 1062.81 |
| 884044800000 | 1051.9 |
| 884131200000 | 1045.84 |
| 884217600000 | 1037.74 |
| 884304000000 | 1014.21 |
| 884563200000 | 1001.24 |
| 884649600000 | 1018.26 |
| 884736000000 | 1028.02 |
| 884822400000 | 1027.03 |
| 884908800000 | 1040.03 |
| 885168000000 | 1046.5 |
| 885254400000 | 1056.31 |
| 885340800000 | 1060.73 |
| 885427200000 | 1054.65 |
| 885513600000 | 1059.34 |
| 885772800000 | 1058.72 |
| 885859200000 | 1063.87 |
| 885945600000 | 1076.62 |
| 886032000000 | 1078.23 |
| 886118400000 | 1073.32 |
| 886377600000 | 1089.12 |
| 886464000000 | 1100.02 |
| 886550400000 | 1108.94 |
| 886636800000 | 1115.48 |
| 886723200000 | 1120 |
| 886982400000 | 1123.38 |
| 887068800000 | 1132.76 |
| 887155200000 | 1135.04 |
| 887241600000 | 1133.67 |
| 887328000000 | 1130.12 |
| 887587200000 | 1127.23 |
| 887673600000 | 1124.38 |
| 887760000000 | 1129.84 |
| 887846400000 | 1132.04 |
| 887932800000 | 1130.62 |
| 888192000000 | 1137.28 |
| 888278400000 | 1132.73 |
| 888364800000 | 1141.34 |
| 888451200000 | 1153.01 |
| 888537600000 | 1159.89 |
| 888796800000 | 1166.29 |
| 888883200000 | 1167.67 |
| 888969600000 | 1162.72 |
| 889056000000 | 1147.19 |
| 889142400000 | 1161.49 |
| 889401600000 | 1157.98 |
| 889488000000 | 1167.31 |
| 889574400000 | 1170.69 |
| 889660800000 | 1173.45 |
| 889747200000 | 1182.46 |
| 890006400000 | 1184.75 |
| 890092800000 | 1187.07 |
| 890179200000 | 1184.45 |
| 890265600000 | 1187.8 |
| 890352000000 | 1192.08 |
| 890611200000 | 1195.49 |
| 890697600000 | 1198.19 |
| 890784000000 | 1204.38 |
| 890870400000 | 1208.68 |
| 890956800000 | 1207.91 |
| 891216000000 | 1200.06 |
| 891302400000 | 1204.08 |
| 891388800000 | 1207.31 |
| 891475200000 | 1204.66 |
| 891561600000 | 1203.88 |
| 891820800000 | 1204.55 |
| 891907200000 | 1198.79 |
| 891993600000 | 1202.79 |
| 892080000000 | 1210.65 |
| 892166400000 | 1220.72 |
| 892425600000 | 1224.79 |
| 892512000000 | 1244.01 |
| 892598400000 | 1250.83 |
| 892684800000 | 1240.54 |
| 892771200000 | 1242.82 |
| 893030400000 | 1247.14 |
| 893116800000 | 1253.04 |
| 893203200000 | 1253.91 |
| 893289600000 | 1242.15 |
| 893376000000 | 1234.46 |
| 893635200000 | 1203.76 |
| 893721600000 | 1210.25 |
| 893808000000 | 1217.06 |
| 893894400000 | 1230.19 |
| 893980800000 | 1236.87 |
| 894240000000 | 1242.36 |
| 894326400000 | 1238.32 |
| 894412800000 | 1230.76 |
| 894499200000 | 1221.66 |
| 894585600000 | 1229.24 |
| 894844800000 | 1227.64 |
| 894931200000 | 1224.87 |
| 895017600000 | 1224.68 |
| 895104000000 | 1222.53 |
| 895190400000 | 1215.28 |
| 895449600000 | 1204.55 |
| 895536000000 | 1212.36 |
| 895622400000 | 1216.65 |
| 895708800000 | 1219.09 |
| 895795200000 | 1214.47 |
| 896054400000 | 1214.52 |
| 896140800000 | 1200.57 |
| 896227200000 | 1184.29 |
| 896313600000 | 1191.52 |
| 896400000000 | 1193.03 |
| 896659200000 | 1180.03 |
| 896745600000 | 1178.66 |
| 896832000000 | 1178.81 |
| 896918400000 | 1181.89 |
| 897004800000 | 1185.21 |
| 897264000000 | 1188.87 |
| 897350400000 | 1188.73 |
| 897436800000 | 1172.82 |
| 897523200000 | 1156.95 |
| 897609600000 | 1148.6 |
| 897868800000 | 1125.51 |
| 897955200000 | 1136.55 |
| 898041600000 | 1156.93 |
| 898128000000 | 1153.42 |
| 898214400000 | 1154.8 |
| 898473600000 | 1153.42 |
| 898560000000 | 1156.8 |
| 898646400000 | 1162.23 |
| 898732800000 | 1163.53 |
| 898819200000 | 1161.45 |
| 899078400000 | 1168.74 |
| 899164800000 | 1177.86 |
| 899251200000 | 1185.69 |
| 899337600000 | 1185.44 |
| 899424000000 | 1187.02 |
| 899683200000 | 1193.5 |
| 899769600000 | 1193.78 |
| 899856000000 | 1196.76 |
| 899942400000 | 1192.49 |
| 900028800000 | 1187.23 |
| 900288000000 | 1190.76 |
| 900374400000 | 1195.14 |
| 900460800000 | 1200.3 |
| 900547200000 | 1205.16 |
| 900633600000 | 1206.95 |
| 900892800000 | 1208.63 |
| 900979200000 | 1196.22 |
| 901065600000 | 1184.91 |
| 901152000000 | 1168.37 |
| 901238400000 | 1164.16 |
| 901497600000 | 1151.23 |
| 901584000000 | 1143.67 |
| 901670400000 | 1135.83 |
| 901756800000 | 1143.16 |
| 901843200000 | 1130.78 |
| 902102400000 | 1114.62 |
| 902188800000 | 1095.65 |
| 902275200000 | 1086.72 |
| 902361600000 | 1094.05 |
| 902448000000 | 1105.91 |
| 902707200000 | 1094.57 |
| 902793600000 | 1067.21 |
| 902880000000 | 1082.23 |
| 902966400000 | 1071.56 |
| 903052800000 | 1068.8 |
| 903312000000 | 1066.07 |
| 903398400000 | 1080.33 |
| 903484800000 | 1078.58 |
| 903571200000 | 1072.53 |
| 903657600000 | 1055.15 |
| 903916800000 | 1047.84 |
| 904003200000 | 1046.95 |
| 904089600000 | 1024.67 |
| 904176000000 | 989.86 |
| 904262400000 | 974.68 |
| 904521600000 | 941.35 |
| 904608000000 | 949.44 |
| 904694400000 | 963.4 |
| 904780800000 | 954.68 |
| 904867200000 | 954.34 |
| 905126400000 | 963.78 |
| 905212800000 | 988.96 |
| 905299200000 | 974.74 |
| 905385600000 | 958.51 |
| 905472000000 | 964.69 |
| 905731200000 | 978.48 |
| 905817600000 | 978.92 |
| 905904000000 | 987.46 |
| 905990400000 | 972.1 |
| 906076800000 | 977.2 |
| 906336000000 | 963.62 |
| 906422400000 | 973.88 |
| 906508800000 | 988.55 |
| 906595200000 | 986.23 |
| 906681600000 | 977.63 |
| 906940800000 | 980.16 |
| 907027200000 | 975.94 |
| 907113600000 | 964 |
| 907200000000 | 935.32 |
| 907286400000 | 926.98 |
| 907545600000 | 901.63 |
| 907632000000 | 902.87 |
| 907718400000 | 901.93 |
| 907804800000 | 879.12 |
| 907891200000 | 893.96 |
| 908150400000 | 912.49 |
| 908236800000 | 905.98 |
| 908323200000 | 912.83 |
| 908409600000 | 937.68 |
| 908496000000 | 960.27 |
| 908755200000 | 976.23 |
| 908841600000 | 987.12 |
| 908928000000 | 989.69 |
| 909014400000 | 998.8 |
| 909100800000 | 998.22 |
| 909360000000 | 1001.36 |
| 909446400000 | 1007.41 |
| 909532800000 | 1002.86 |
| 909619200000 | 1011.42 |
| 909705600000 | 1023.8 |
| 909964800000 | 1046.11 |
| 910051200000 | 1046.89 |
| 910137600000 | 1059.95 |
| 910224000000 | 1063.22 |
| 910310400000 | 1067.37 |
| 910569600000 | 1058.63 |
| 910656000000 | 1050.09 |
| 910742400000 | 1048.16 |
| 910828800000 | 1037.64 |
| 910915200000 | 1037.13 |
| 911174400000 | 1046.78 |
| 911260800000 | 1046.16 |
| 911347200000 | 1048.64 |
| 911433600000 | 1056.15 |
| 911520000000 | 1061.06 |
| 911779200000 | 1068.5 |
| 911865600000 | 1069.25 |
| 911952000000 | 1072 |
| 912038400000 | 1075.85 |
| 912124800000 | 1079.12 |
| 912384000000 | 1070.18 |
| 912470400000 | 1066.65 |
| 912556800000 | 1070.22 |
| 912643200000 | 1063.79 |
| 912729600000 | 1069.13 |
| 912988800000 | 1074.36 |
| 913075200000 | 1074.46 |
| 913161600000 | 1077.49 |
| 913248000000 | 1070.77 |
| 913334400000 | 1066.02 |
| 913593600000 | 1051.24 |
| 913680000000 | 1052.82 |
| 913766400000 | 1051.63 |
| 913852800000 | 1058.44 |
| 913939200000 | 1064.48 |
| 914198400000 | 1073.21 |
| 914284800000 | 1066.6 |
| 914371200000 | 1077.25 |
| 914457600000 | 1077.69 |
| 914544000000 | 1082.63 |
| 914803200000 | 1091.06 |
| 914889600000 | 1098.17 |
| 914976000000 | 1102.71 |
| 915062400000 | 1121.91 |
| 915408000000 | 1125.69 |
| 915494400000 | 1127.54 |
| 915580800000 | 1139.61 |
| 915667200000 | 1143.79 |
| 915753600000 | 1144.79 |
| 916012800000 | 1149.89 |
| 916099200000 | 1134.53 |
| 916185600000 | 1122.09 |
| 916272000000 | 1119.09 |
| 916358400000 | 1129.91 |
| 916617600000 | 1134.3 |
| 916704000000 | 1139.03 |
| 916790400000 | 1138.5 |
| 916876800000 | 1126.87 |
| 916963200000 | 1118.31 |
| 917222400000 | 1115.9 |
| 917308800000 | 1124.01 |
| 917395200000 | 1118.4 |
| 917481600000 | 1120.12 |
| 917568000000 | 1124.95 |
| 917827200000 | 1126.88 |
| 917913600000 | 1125.01 |
| 918000000000 | 1124.93 |
| 918086400000 | 1116.62 |
| 918172800000 | 1104.83 |
| 918432000000 | 1105.99 |
| 918518400000 | 1090.32 |
| 918604800000 | 1080.96 |
| 918691200000 | 1094.17 |
| 918777600000 | 1087.33 |
| 919036800000 | 1085.32 |
| 919123200000 | 1081.72 |
| 919209600000 | 1070.63 |
| 919296000000 | 1070.73 |
| 919382400000 | 1067.52 |
| 919641600000 | 1079.13 |
| 919728000000 | 1081.48 |
| 919814400000 | 1075.53 |
| 919900800000 | 1072.86 |
| 919987200000 | 1071.39 |
| 920246400000 | 1071.93 |
| 920332800000 | 1070.61 |
| 920419200000 | 1065.5 |
| 920505600000 | 1067.63 |
| 920592000000 | 1079.61 |
| 920851200000 | 1088.32 |
| 920937600000 | 1089.73 |
| 921024000000 | 1097.09 |
| 921110400000 | 1101.1 |
| 921196800000 | 1099.74 |
| 921456000000 | 1106.12 |
| 921542400000 | 1109.28 |
| 921628800000 | 1110.29 |
| 921715200000 | 1109.77 |
| 921801600000 | 1108.5 |
| 922060800000 | 1100.94 |
| 922147200000 | 1084.19 |
| 922233600000 | 1082.06 |
| 922320000000 | 1098.19 |
| 922406400000 | 1096.61 |
| 922665600000 | 1106.84 |
| 922752000000 | 1104 |
| 922838400000 | 1108.95 |
| 922924800000 | 1110.75 |
| 923011200000 | 1123.13 |
| 923270400000 | 1134.26 |
| 923356800000 | 1145.03 |
| 923443200000 | 1141.14 |
| 923529600000 | 1150.62 |
| 923616000000 | 1162.83 |
| 923875200000 | 1169.33 |
| 923961600000 | 1179.02 |
| 924048000000 | 1183.75 |
| 924134400000 | 1188.9 |
| 924220800000 | 1201.16 |
| 924480000000 | 1192.28 |
| 924566400000 | 1187.7 |
| 924652800000 | 1200.93 |
| 924739200000 | 1211.06 |
| 924825600000 | 1217 |
| 925084800000 | 1223.03 |
| 925171200000 | 1228.77 |
| 925257600000 | 1230.05 |
| 925344000000 | 1229.35 |
| 925430400000 | 1230.79 |
| 925689600000 | 1237.72 |
| 925776000000 | 1240.9 |
| 925862400000 | 1245.61 |
| 925948800000 | 1248.91 |
| 926035200000 | 1249.11 |
| 926294400000 | 1258.2 |
| 926380800000 | 1264.34 |
| 926467200000 | 1265.74 |
| 926553600000 | 1267.7 |
| 926640000000 | 1253.09 |
| 926899200000 | 1243.92 |
| 926985600000 | 1246.42 |
| 927072000000 | 1250.57 |
| 927158400000 | 1252.35 |
| 927244800000 | 1253.71 |
| 927504000000 | 1239.95 |
| 927590400000 | 1227.33 |
| 927676800000 | 1225.34 |
| 927763200000 | 1223.86 |
| 927849600000 | 1227.88 |
| 928108800000 | 1228.02 |
| 928195200000 | 1226.05 |
| 928281600000 | 1224.43 |
| 928368000000 | 1226.63 |
| 928454400000 | 1240.12 |
| 928713600000 | 1254.54 |
| 928800000000 | 1256.94 |
| 928886400000 | 1259.46 |
| 928972800000 | 1259.5 |
| 929059200000 | 1258.48 |
| 929318400000 | 1244.7 |
| 929404800000 | 1245.68 |
| 929491200000 | 1256.65 |
| 929577600000 | 1267.45 |
| 929664000000 | 1272.07 |
| 929923200000 | 1282.84 |
| 930009600000 | 1281.28 |
| 930096000000 | 1281.12 |
| 930182400000 | 1273.37 |
| 930268800000 | 1271.72 |
| 930528000000 | 1280.38 |
| 930614400000 | 1292.74 |
| 930700800000 | 1302.67 |
| 930787200000 | 1310.61 |
| 930873600000 | 1318.63 |
| 931132800000 | 1324.44 |
| 931219200000 | 1325.21 |
| 931305600000 | 1318.7 |
| 931392000000 | 1320.33 |
| 931478400000 | 1325.15 |
| 931737600000 | 1324.43 |
| 931824000000 | 1318.8 |
| 931910400000 | 1328.46 |
| 931996800000 | 1337.92 |
| 932083200000 | 1334.66 |
| 932342400000 | 1335.87 |
| 932428800000 | 1318.94 |
| 932515200000 | 1323.1 |
| 932601600000 | 1311.9 |
| 932688000000 | 1303.68 |
| 932947200000 | 1288.36 |
| 933033600000 | 1295.25 |
| 933120000000 | 1302.36 |
| 933206400000 | 1298.38 |
| 933292800000 | 1303.94 |
| 933552000000 | 1296.61 |
| 933638400000 | 1286.72 |
| 933724800000 | 1279.36 |
| 933811200000 | 1269.49 |
| 933897600000 | 1262.81 |
| 934156800000 | 1260.56 |
| 934243200000 | 1254.16 |
| 934329600000 | 1262.37 |
| 934416000000 | 1272.07 |
| 934502400000 | 1282.3 |
| 934761600000 | 1292.05 |
| 934848000000 | 1296.92 |
| 934934400000 | 1298.08 |
| 935020800000 | 1297.86 |
| 935107200000 | 1306.1 |
| 935366400000 | 1314.55 |
| 935452800000 | 1314.48 |
| 935539200000 | 1316.7 |
| 935625600000 | 1312.45 |
| 935712000000 | 1307.43 |
| 935971200000 | 1302.56 |
| 936057600000 | 1306.58 |
| 936144000000 | 1315.93 |
| 936230400000 | 1309.98 |
| 936316800000 | 1325.95 |
| 936576000000 | 1332.18 |
| 936662400000 | 1332.04 |
| 936748800000 | 1324.13 |
| 936835200000 | 1339.61 |
| 936921600000 | 1345.03 |
| 937180800000 | 1349.3 |
| 937267200000 | 1343.98 |
| 937353600000 | 1338.3 |
| 937440000000 | 1321.75 |
| 937526400000 | 1329.34 |
| 937785600000 | 1327.34 |
| 937872000000 | 1316.08 |
| 937958400000 | 1308.67 |
| 938044800000 | 1298.82 |
| 938131200000 | 1279.89 |
| 938390400000 | 1281.81 |
| 938476800000 | 1281.86 |
| 938563200000 | 1287.62 |
| 938649600000 | 1300.6 |
| 938736000000 | 1300.42 |
| 938995200000 | 1309.93 |
| 939081600000 | 1308.09 |
| 939168000000 | 1315.15 |
| 939254400000 | 1318.35 |
| 939340800000 | 1313.83 |
| 939600000000 | 1323.91 |
| 939686400000 | 1321.73 |
| 939772800000 | 1306.79 |
| 939859200000 | 1301.42 |
| 939945600000 | 1286.75 |
| 940204800000 | 1259.8 |
| 940291200000 | 1266.6 |
| 940377600000 | 1277.71 |
| 940464000000 | 1278.47 |
| 940550400000 | 1286.12 |
| 940809600000 | 1287.78 |
| 940896000000 | 1281.09 |
| 940982400000 | 1277.3 |
| 941068800000 | 1290.03 |
| 941155200000 | 1311.2 |
| 941414400000 | 1316.57 |
| 941500800000 | 1322.34 |
| 941587200000 | 1328.53 |
| 941673600000 | 1334.13 |
| 941760000000 | 1341.41 |
| 942019200000 | 1346.71 |
| 942105600000 | 1347.45 |
| 942192000000 | 1358.89 |
| 942278400000 | 1357.59 |
| 942364800000 | 1361.38 |
| 942624000000 | 1367.45 |
| 942710400000 | 1372.72 |
| 942796800000 | 1379.02 |
| 942883200000 | 1384.42 |
| 942969600000 | 1385.58 |
| 943228800000 | 1389.96 |
| 943315200000 | 1378.35 |
| 943401600000 | 1375.76 |
| 943488000000 | 1376.64 |
| 943574400000 | 1387.7 |
| 943833600000 | 1383.28 |
| 943920000000 | 1378.44 |
| 944006400000 | 1377.34 |
| 944092800000 | 1387.35 |
| 944179200000 | 1400.95 |
| 944438400000 | 1411.55 |
| 944524800000 | 1413.03 |
| 944611200000 | 1413.14 |
| 944697600000 | 1406.85 |
| 944784000000 | 1414.11 |
| 945043200000 | 1420.09 |
| 945129600000 | 1400.98 |
| 945216000000 | 1395.06 |
| 945302400000 | 1408.68 |
| 945388800000 | 1409.14 |
| 945648000000 | 1410.61 |
| 945734400000 | 1422.76 |
| 945820800000 | 1433.9 |
| 945907200000 | 1442.1 |
| 945993600000 | 1443.67 |
| 946252800000 | 1446.6 |
| 946339200000 | 1450.84 |
| 946425600000 | 1467.86 |
| 946512000000 | 1471.53 |
| 946598400000 | 1483.08 |
| 946857600000 | 1482.23 |
| 946944000000 | 1452.53 |
| 947030400000 | 1435.43 |
| 947116800000 | 1422.81 |
| 947203200000 | 1448.61 |
| 947462400000 | 1479.48 |
| 947548800000 | 1471.29 |
| 947635200000 | 1464.69 |
| 947721600000 | 1487.05 |
| 947808000000 | 1500.03 |
| 948067200000 | 1510.86 |
| 948153600000 | 1514.63 |
| 948240000000 | 1516.8 |
| 948326400000 | 1525.42 |
| 948412800000 | 1527.91 |
| 948672000000 | 1513.44 |
| 948758400000 | 1505.52 |
| 948844800000 | 1506.73 |
| 948931200000 | 1499.86 |
| 949017600000 | 1475.49 |
| 949276800000 | 1461.45 |
| 949363200000 | 1477.31 |
| 949449600000 | 1495.68 |
| 949536000000 | 1520.53 |
| 949622400000 | 1528.54 |
| 949881600000 | 1537.93 |
| 949968000000 | 1556.38 |
| 950054400000 | 1557.25 |
| 950140800000 | 1563.13 |
| 950227200000 | 1555.75 |
| 950486400000 | 1552.04 |
| 950572800000 | 1553.04 |
| 950659200000 | 1562.63 |
| 950745600000 | 1579.02 |
| 950832000000 | 1561.58 |
| 951091200000 | 1556.2 |
| 951177600000 | 1548.25 |
| 951264000000 | 1567.53 |
| 951350400000 | 1581.94 |
| 951436800000 | 1582.47 |
| 951696000000 | 1580.61 |
| 951782400000 | 1609.07 |
| 951868800000 | 1642.11 |
| 951955200000 | 1636.59 |
| 952041600000 | 1662.48 |
| 952300800000 | 1671.31 |
| 952387200000 | 1654.26 |
| 952473600000 | 1652.76 |
| 952560000000 | 1685.43 |
| 952646400000 | 1681.1 |
| 952905600000 | 1639.71 |
| 952992000000 | 1606.37 |
| 953078400000 | 1580.44 |
| 953164800000 | 1620.79 |
| 953251200000 | 1633.48 |
| 953510400000 | 1608.04 |
| 953596800000 | 1608.78 |
| 953683200000 | 1632.72 |
| 953769600000 | 1638.12 |
| 953856000000 | 1648.59 |
| 954115200000 | 1650.91 |
| 954201600000 | 1634.2 |
| 954288000000 | 1613.49 |
| 954374400000 | 1584.65 |
| 954460800000 | 1612.12 |
| 954720000000 | 1560.72 |
| 954806400000 | 1532.6 |
| 954892800000 | 1539.21 |
| 954979200000 | 1573.19 |
| 955065600000 | 1597.69 |
| 955324800000 | 1570.55 |
| 955411200000 | 1547.75 |
| 955497600000 | 1519.42 |
| 955584000000 | 1501.4 |
| 955670400000 | 1434.4 |
| 955929600000 | 1410.21 |
| 956016000000 | 1455.28 |
| 956102400000 | 1465.88 |
| 956188800000 | 1464.82 |
| 956275200000 | 1464.59 |
| 956534400000 | 1449.5 |
| 956620800000 | 1477.95 |
| 956707200000 | 1474.04 |
| 956793600000 | 1477.83 |
| 956880000000 | 1500.2 |
| 957139200000 | 1522.28 |
| 957225600000 | 1508.32 |
| 957312000000 | 1480.44 |
| 957398400000 | 1494.2 |
| 957484800000 | 1512.01 |
| 957744000000 | 1496.09 |
| 957830400000 | 1481.84 |
| 957916800000 | 1448.65 |
| 958003200000 | 1464.86 |
| 958089600000 | 1479.56 |
| 958348800000 | 1488.79 |
| 958435200000 | 1506.21 |
| 958521600000 | 1492.72 |
| 958608000000 | 1478.61 |
| 958694400000 | 1452.08 |
| 958953600000 | 1426.97 |
| 959040000000 | 1405.11 |
| 959126400000 | 1398.73 |
| 959212800000 | 1400.06 |
| 959299200000 | 1404.86 |
| 959558400000 | 1409.23 |
| 959644800000 | 1444.47 |
| 959731200000 | 1452.16 |
| 959817600000 | 1478.6 |
| 959904000000 | 1525.28 |
| 960163200000 | 1534.78 |
| 960249600000 | 1536.1 |
| 960336000000 | 1543.04 |
| 960422400000 | 1539.19 |
| 960508800000 | 1548.16 |
| 960768000000 | 1531.27 |
| 960854400000 | 1534.76 |
| 960940800000 | 1530.61 |
| 961027200000 | 1528.62 |
| 961113600000 | 1534.03 |
| 961372800000 | 1545.78 |
| 961459200000 | 1555.62 |
| 961545600000 | 1552.78 |
| 961632000000 | 1537.58 |
| 961718400000 | 1525.15 |
| 961977600000 | 1531.12 |
| 962064000000 | 1526.74 |
| 962150400000 | 1544.59 |
| 962236800000 | 1542.39 |
| 962323200000 | 1545.57 |
| 962582400000 | 1562.84 |
| 962668800000 | 1560.7 |
| 962755200000 | 1544.56 |
| 962841600000 | 1553.07 |
| 962928000000 | 1568.31 |
| 963187200000 | 1579.36 |
| 963273600000 | 1578.96 |
| 963360000000 | 1591.6 |
| 963446400000 | 1595.71 |
| 963532800000 | 1605.59 |
| 963792000000 | 1610.8 |
| 963878400000 | 1586.91 |
| 963964800000 | 1569.51 |
| 964051200000 | 1588.1 |
| 964137600000 | 1571.08 |
| 964396800000 | 1552.65 |
| 964483200000 | 1551 |
| 964569600000 | 1545.79 |
| 964656000000 | 1515.23 |
| 964742400000 | 1488.21 |
| 965001600000 | 1502.11 |
| 965088000000 | 1503.15 |
| 965174400000 | 1506.01 |
| 965260800000 | 1500.09 |
| 965347200000 | 1514.08 |
| 965606400000 | 1530.43 |
| 965692800000 | 1526.6 |
| 965779200000 | 1533.19 |
| 965865600000 | 1527.39 |
| 965952000000 | 1539.89 |
| 966211200000 | 1549.7 |
| 966297600000 | 1550.8 |
| 966384000000 | 1555.78 |
| 966470400000 | 1565.58 |
| 966556800000 | 1567.41 |
| 966816000000 | 1566.86 |
| 966902400000 | 1567.67 |
| 966988800000 | 1571.4 |
| 967075200000 | 1586.28 |
| 967161600000 | 1591.24 |
| 967420800000 | 1591.83 |
| 967507200000 | 1596.74 |
| 967593600000 | 1594.46 |
| 967680000000 | 1609.41 |
| 967766400000 | 1625.72 |
| 968025600000 | 1630.17 |
| 968112000000 | 1612.94 |
| 968198400000 | 1592.97 |
| 968284800000 | 1606.35 |
| 968371200000 | 1589.23 |
| 968630400000 | 1578.22 |
| 968716800000 | 1570.59 |
| 968803200000 | 1571.22 |
| 968889600000 | 1582.8 |
| 968976000000 | 1565.82 |
| 969235200000 | 1531.62 |
| 969321600000 | 1536.17 |
| 969408000000 | 1536.73 |
| 969494400000 | 1523.24 |
| 969580800000 | 1523.6 |
| 969840000000 | 1529.28 |
| 969926400000 | 1520.79 |
| 970012800000 | 1516.19 |
| 970099200000 | 1535.01 |
| 970185600000 | 1534.6 |
| 970444800000 | 1517.34 |
| 970531200000 | 1504.05 |
| 970617600000 | 1503.75 |
| 970704000000 | 1494.46 |
| 970790400000 | 1474.86 |
| 971049600000 | 1466.43 |
| 971136000000 | 1454.98 |
| 971222400000 | 1431.35 |
| 971308800000 | 1408.24 |
| 971395200000 | 1428.13 |
| 971654400000 | 1436.2 |
| 971740800000 | 1414.4 |
| 971827200000 | 1392.13 |
| 971913600000 | 1419.58 |
| 972000000000 | 1441.21 |
| 972259200000 | 1440.93 |
| 972345600000 | 1442.17 |
| 972432000000 | 1410.46 |
| 972518400000 | 1416.59 |
| 972604800000 | 1421.8 |
| 972864000000 | 1420.1 |
| 972950400000 | 1449.99 |
| 973036800000 | 1460.31 |
| 973123200000 | 1480.51 |
| 973209600000 | 1488.91 |
| 973468800000 | 1485.52 |
| 973555200000 | 1485.29 |
| 973641600000 | 1474.17 |
| 973728000000 | 1461.29 |
| 973814400000 | 1433.15 |
| 974073600000 | 1408.27 |
| 974160000000 | 1431.63 |
| 974246400000 | 1443.66 |
| 974332800000 | 1422.48 |
| 974419200000 | 1416.95 |
| 974678400000 | 1385.96 |
| 974764800000 | 1377.87 |
| 974851200000 | 1355.81 |
| 974937600000 | 1351.3 |
| 975024000000 | 1377.36 |
| 975283200000 | 1391.25 |
| 975369600000 | 1365.82 |
| 975456000000 | 1352.94 |
| 975542400000 | 1338.46 |
| 975628800000 | 1362.84 |
| 975888000000 | 1357.95 |
| 975974400000 | 1392.2 |
| 976060800000 | 1393.33 |
| 976147200000 | 1384.9 |
| 976233600000 | 1419.35 |
| 976492800000 | 1437.18 |
| 976579200000 | 1418.53 |
| 976665600000 | 1401.73 |
| 976752000000 | 1387.63 |
| 976838400000 | 1375.7 |
| 977097600000 | 1381.3 |
| 977184000000 | 1366.17 |
| 977270400000 | 1333.5 |
| 977356800000 | 1331.51 |
| 977443200000 | 1365.71 |
| 977702400000 | 1384.41 |
| 977788800000 | 1404.31 |
| 977875200000 | 1437.77 |
| 977961600000 | 1460.63 |
| 978048000000 | 1451.09 |
| 978393600000 | 1415.2 |
| 978480000000 | 1438.28 |
| 978566400000 | 1429.68 |
| 978652800000 | 1407.01 |
| 978912000000 | 1399.77 |
| 978998400000 | 1398.33 |
| 979084800000 | 1414.3 |
| 979171200000 | 1428.29 |
| 979257600000 | 1431.99 |
| 979516800000 | 1431.26 |
| 979603200000 | 1441.61 |
| 979689600000 | 1447.11 |
| 979776000000 | 1456.36 |
| 979862400000 | 1454.96 |
| 980121600000 | 1460.24 |
| 980208000000 | 1478.81 |
| 980294400000 | 1478.01 |
| 980380800000 | 1476.19 |
| 980467200000 | 1475.61 |
| 980726400000 | 1489.47 |
| 980812800000 | 1499.29 |
| 980899200000 | 1501.03 |
| 980985600000 | 1504.5 |
| 981072000000 | 1490.53 |
| 981331200000 | 1488.78 |
| 981417600000 | 1495.73 |
| 981504000000 | 1487.17 |
| 981590400000 | 1477.38 |
| 981676800000 | 1471.48 |
| 981936000000 | 1482.32 |
| 982022400000 | 1477.27 |
| 982108800000 | 1478.15 |
| 982195200000 | 1488.08 |
| 982281600000 | 1471.48 |
| 982540800000 | 1470.15 |
| 982627200000 | 1455.63 |
| 982713600000 | 1434.44 |
| 982800000000 | 1416.7 |
| 982886400000 | 1422.28 |
| 983145600000 | 1441.91 |
| 983232000000 | 1431.69 |
| 983318400000 | 1420.16 |
| 983404800000 | 1415.24 |
| 983491200000 | 1417.44 |
| 983750400000 | 1417.47 |
| 983836800000 | 1435.39 |
| 983923200000 | 1441.06 |
| 984009600000 | 1437.09 |
| 984096000000 | 1421.77 |
| 984355200000 | 1378.31 |
| 984441600000 | 1370.18 |
| 984528000000 | 1346.87 |
| 984614400000 | 1341.73 |
| 984700800000 | 1321.3 |
| 984960000000 | 1333.74 |
| 985046400000 | 1328.68 |
| 985132800000 | 1307.94 |
| 985219200000 | 1284.54 |
| 985305600000 | 1312.35 |
| 985564800000 | 1337.39 |
| 985651200000 | 1347.21 |
| 985737600000 | 1329.69 |
| 985824000000 | 1319.67 |
| 985910400000 | 1327.02 |
| 986169600000 | 1305.46 |
| 986256000000 | 1279.36 |
| 986342400000 | 1277.44 |
| 986428800000 | 1317.9 |
| 986515200000 | 1307.39 |
| 986774400000 | 1312.24 |
| 986860800000 | 1334.18 |
| 986947200000 | 1337.86 |
| 987033600000 | 1355.26 |
| 987120000000 | 1354.51 |
| 987379200000 | 1347.87 |
| 987465600000 | 1352.42 |
| 987552000000 | 1387.17 |
| 987638400000 | 1408.91 |
| 987724800000 | 1401.76 |
| 987984000000 | 1389.79 |
| 988070400000 | 1388.83 |
| 988156800000 | 1405.58 |
| 988243200000 | 1417.12 |
| 988329600000 | 1427.47 |
| 988588800000 | 1437.1 |
| 988675200000 | 1452.49 |
| 988761600000 | 1457.5 |
| 988848000000 | 1444.18 |
| 988934400000 | 1456.29 |
| 989193600000 | 1453.72 |
| 989280000000 | 1451.28 |
| 989366400000 | 1446.41 |
| 989452800000 | 1466.06 |
| 989539200000 | 1475.13 |
| 989798400000 | 1468.14 |
| 989884800000 | 1477.43 |
| 989971200000 | 1494.14 |
| 990057600000 | 1516.78 |
| 990144000000 | 1519.52 |
| 990403200000 | 1540.04 |
| 990489600000 | 1542.07 |
| 990576000000 | 1526.25 |
| 990662400000 | 1529.55 |
| 990748800000 | 1526.91 |
| 991008000000 | 1524.12 |
| 991094400000 | 1510.83 |
| 991180800000 | 1488.63 |
| 991267200000 | 1493.71 |
| 991353600000 | 1503.46 |
| 991612800000 | 1511.66 |
| 991699200000 | 1526.66 |
| 991785600000 | 1518.6 |
| 991872000000 | 1522.44 |
| 991958400000 | 1518.33 |
| 992217600000 | 1502.69 |
| 992304000000 | 1494.49 |
| 992390400000 | 1493.69 |
| 992476800000 | 1473.59 |
| 992563200000 | 1464.78 |
| 992822400000 | 1453.25 |
| 992908800000 | 1448.85 |
| 992995200000 | 1452.76 |
| 993081600000 | 1457.81 |
| 993168000000 | 1449.52 |
| 993427200000 | 1445.64 |
| 993513600000 | 1449.18 |
| 993600000000 | 1452.89 |
| 993686400000 | 1457.72 |
| 993772800000 | 1482.66 |
| 994032000000 | 1472.1 |
| 994118400000 | 1468.71 |
| 994204800000 | 1463.03 |
| 994291200000 | 1450.14 |
| 994377600000 | 1430.63 |
| 994636800000 | 1425.58 |
| 994723200000 | 1417.51 |
| 994809600000 | 1408.21 |
| 994896000000 | 1432.6 |
| 994982400000 | 1434.6 |
| 995241600000 | 1420.46 |
| 995328000000 | 1427.32 |
| 995414400000 | 1422.91 |
| 995500800000 | 1429.4 |
| 995587200000 | 1429.62 |
| 995846400000 | 1414.36 |
| 995932800000 | 1398.86 |
| 996019200000 | 1406.84 |
| 996105600000 | 1424.21 |
| 996192000000 | 1431.29 |
| 996451200000 | 1427.57 |
| 996537600000 | 1433.27 |
| 996624000000 | 1444.74 |
| 996710400000 | 1453.28 |
| 996796800000 | 1449.62 |
| 997056000000 | 1437.25 |
| 997142400000 | 1433.36 |
| 997228800000 | 1420.6 |
| 997315200000 | 1419.15 |
| 997401600000 | 1421.5 |
| 997660800000 | 1424.34 |
| 997747200000 | 1436.21 |
| 997833600000 | 1440.48 |
| 997920000000 | 1440.56 |
| 998006400000 | 1429.34 |
| 998265600000 | 1425.25 |
| 998352000000 | 1421.96 |
| 998438400000 | 1428.42 |
| 998524800000 | 1426.31 |
| 998611200000 | 1435.53 |
| 998870400000 | 1436.81 |
| 998956800000 | 1426.03 |
| 999043200000 | 1420.68 |
| 999129600000 | 1409.52 |
| 999216000000 | 1406.76 |
| 999475200000 | 1396.86 |
| 999561600000 | 1391.59 |
| 999648000000 | 1396.5 |
| 999734400000 | 1393.63 |
| 999820800000 | 1376.75 |
| 1000080000000 | 1357 |
| 1000166400000 | 1348.43 |
| 1000252800000 | 1329.32 |
| 1000339200000 | 1331.97 |
| 1000425600000 | 1327.88 |
| 1000684800000 | 1270.81 |
| 1000771200000 | 1260.53 |
| 1000857600000 | 1246.28 |
| 1000944000000 | 1210.59 |
| 1001030400000 | 1179.73 |
| 1001289600000 | 1212.08 |
| 1001376000000 | 1222.23 |
| 1001462400000 | 1217.04 |
| 1001548800000 | 1222.19 |
| 1001635200000 | 1250.23 |
| 1001894400000 | 1239.88 |
| 1001980800000 | 1248.94 |
| 1002067200000 | 1270.29 |
| 1002153600000 | 1284.24 |
| 1002240000000 | 1281.45 |
| 1002499200000 | 1273.24 |
| 1002585600000 | 1268.48 |
| 1002672000000 | 1290.93 |
| 1002758400000 | 1315.61 |
| 1002844800000 | 1314.23 |
| 1003104000000 | 1312.19 |
| 1003190400000 | 1324.44 |
| 1003276800000 | 1310.13 |
| 1003363200000 | 1297.82 |
| 1003449600000 | 1302.36 |
| 1003708800000 | 1309.31 |
| 1003795200000 | 1311.2 |
| 1003881600000 | 1315.49 |
| 1003968000000 | 1328.7 |
| 1004054400000 | 1337.81 |
| 1004313600000 | 1322.48 |
| 1004400000000 | 1300.05 |
| 1004486400000 | 1307.58 |
| 1004572800000 | 1319.68 |
| 1004659200000 | 1338.67 |
| 1004918400000 | 1365.38 |
| 1005004800000 | 1378.19 |
| 1005091200000 | 1379.19 |
| 1005177600000 | 1379.91 |
| 1005264000000 | 1376.18 |
| 1005523200000 | 1375.5 |
| 1005609600000 | 1390.77 |
| 1005696000000 | 1400.92 |
| 1005782400000 | 1401.04 |
| 1005868800000 | 1404.47 |
| 1006128000000 | 1419.44 |
| 1006214400000 | 1412.32 |
| 1006300800000 | 1407.61 |
| 1006387200000 | 1408.06 |
| 1006473600000 | 1418.81 |
| 1006732800000 | 1432.44 |
| 1006819200000 | 1430.35 |
| 1006905600000 | 1413.35 |
| 1006992000000 | 1423.55 |
| 1007078400000 | 1424.41 |
| 1007337600000 | 1414.05 |
| 1007424000000 | 1433.72 |
| 1007510400000 | 1464.5 |
| 1007596800000 | 1476.41 |
| 1007683200000 | 1470.49 |
| 1007942400000 | 1454.22 |
| 1008028800000 | 1452.47 |
| 1008115200000 | 1455.03 |
| 1008201600000 | 1434.97 |
| 1008288000000 | 1439.23 |
| 1008547200000 | 1447.11 |
| 1008633600000 | 1454.85 |
| 1008720000000 | 1446.92 |
| 1008806400000 | 1436.68 |
| 1008892800000 | 1446.14 |
| 1009152000000 | 1449.66 |
| 1009238400000 | 1448.77 |
| 1009324800000 | 1458.01 |
| 1009411200000 | 1467.31 |
| 1009497600000 | 1479 |
| 1009756800000 | 1473.41 |
| 1009929600000 | 1474.95 |
| 1010016000000 | 1489.98 |
| 1010102400000 | 1505.2 |
| 1010361600000 | 1498.79 |
| 1010448000000 | 1495.06 |
| 1010534400000 | 1491.4 |
| 1010620800000 | 1488.44 |
| 1010707200000 | 1478.99 |
| 1010966400000 | 1462.61 |
| 1011052800000 | 1461.32 |
| 1011139200000 | 1442.35 |
| 1011225600000 | 1453.19 |
| 1011312000000 | 1446.56 |
| 1011571200000 | 1448.3 |
| 1011657600000 | 1437.17 |
| 1011744000000 | 1447.4 |
| 1011830400000 | 1455.37 |
| 1011916800000 | 1453.97 |
| 1012176000000 | 1459.08 |
| 1012262400000 | 1443.63 |
| 1012348800000 | 1449.03 |
| 1012435200000 | 1457.34 |
| 1012521600000 | 1454.93 |
| 1012780800000 | 1434.7 |
| 1012867200000 | 1423.89 |
| 1012953600000 | 1414.95 |
| 1013040000000 | 1408.48 |
| 1013126400000 | 1423.86 |
| 1013385600000 | 1440.49 |
| 1013472000000 | 1444.79 |
| 1013558400000 | 1453.56 |
| 1013644800000 | 1453.47 |
| 1013731200000 | 1446.79 |
| 1013990400000 | 1446.16 |
| 1014076800000 | 1424.55 |
| 1014163200000 | 1430.6 |
| 1014249600000 | 1423.21 |
| 1014336000000 | 1428.88 |
| 1014595200000 | 1436.39 |
| 1014681600000 | 1443.77 |
| 1014768000000 | 1456.26 |
| 1014854400000 | 1453.7 |
| 1014940800000 | 1472.75 |
| 1015200000000 | 1508.17 |
| 1015286400000 | 1505.96 |
| 1015372800000 | 1523.23 |
| 1015459200000 | 1534.23 |
| 1015545600000 | 1541.29 |
| 1015804800000 | 1547.06 |
| 1015891200000 | 1538.55 |
| 1015977600000 | 1528.88 |
| 1016064000000 | 1534.37 |
| 1016150400000 | 1543.73 |
| 1016409600000 | 1548.45 |
| 1016496000000 | 1553.93 |
| 1016582400000 | 1545.02 |
| 1016668800000 | 1551.34 |
| 1016755200000 | 1545.35 |
| 1017014400000 | 1530.84 |
| 1017100800000 | 1537.99 |
| 1017187200000 | 1549.72 |
| 1017273600000 | 1554.04 |
| 1017360000000 | 1552.66 |
| 1017619200000 | 1552.51 |
| 1017705600000 | 1545.03 |
| 1017792000000 | 1539.22 |
| 1017878400000 | 1542.07 |
| 1017964800000 | 1546.16 |
| 1018224000000 | 1551.47 |
| 1018310400000 | 1550.62 |
| 1018396800000 | 1566.97 |
| 1018483200000 | 1551.38 |
| 1018569600000 | 1563.47 |
| 1018828800000 | 1563.23 |
| 1018915200000 | 1585.11 |
| 1019001600000 | 1589.14 |
| 1019088000000 | 1588.85 |
| 1019174400000 | 1590.89 |
| 1019433600000 | 1579.1 |
| 1019520000000 | 1575.67 |
| 1019606400000 | 1572.25 |
| 1019692800000 | 1571.89 |
| 1019779200000 | 1562.36 |
| 1020038400000 | 1554.58 |
| 1020124800000 | 1567.08 |
| 1020211200000 | 1572.61 |
| 1020297600000 | 1572.72 |
| 1020384000000 | 1574.41 |
| 1020643200000 | 1556.51 |
| 1020729600000 | 1544.35 |
| 1020816000000 | 1567.17 |
| 1020902400000 | 1557.52 |
| 1020988800000 | 1547.26 |
| 1021248000000 | 1555.49 |
| 1021334400000 | 1575.16 |
| 1021420800000 | 1582.97 |
| 1021507200000 | 1578.44 |
| 1021593600000 | 1588.04 |
| 1021852800000 | 1577.91 |
| 1021939200000 | 1565.49 |
| 1022025600000 | 1564.91 |
| 1022112000000 | 1574.31 |
| 1022198400000 | 1568.44 |
| 1022457600000 | 1569.13 |
| 1022544000000 | 1566.42 |
| 1022630400000 | 1558.87 |
| 1022716800000 | 1557.33 |
| 1022803200000 | 1556.35 |
| 1023062400000 | 1537.06 |
| 1023148800000 | 1527.61 |
| 1023235200000 | 1531.61 |
| 1023321600000 | 1516.2 |
| 1023408000000 | 1516.32 |
| 1023667200000 | 1516.46 |
| 1023753600000 | 1504.85 |
| 1023840000000 | 1497.22 |
| 1023926400000 | 1483.01 |
| 1024012800000 | 1477.5 |
| 1024272000000 | 1496.42 |
| 1024358400000 | 1499.22 |
| 1024444800000 | 1480.72 |
| 1024531200000 | 1472.87 |
| 1024617600000 | 1469.86 |
| 1024876800000 | 1460.79 |
| 1024963200000 | 1451.95 |
| 1025049600000 | 1439.1 |
| 1025136000000 | 1454.93 |
| 1025222400000 | 1474.67 |
| 1025481600000 | 1454.83 |
| 1025568000000 | 1423.28 |
| 1025654400000 | 1417.24 |
| 1025740800000 | 1418.37 |
| 1025827200000 | 1447.84 |
| 1026086400000 | 1442.91 |
| 1026172800000 | 1432.92 |
| 1026259200000 | 1408.33 |
| 1026345600000 | 1393.8 |
| 1026432000000 | 1392.11 |
| 1026691200000 | 1378.3 |
| 1026777600000 | 1368.15 |
| 1026864000000 | 1372.96 |
| 1026950400000 | 1360.08 |
| 1027036800000 | 1335.37 |
| 1027296000000 | 1301.93 |
| 1027382400000 | 1269.34 |
| 1027468800000 | 1292.06 |
| 1027555200000 | 1298.17 |
| 1027641600000 | 1291.24 |
| 1027900800000 | 1334.57 |
| 1027987200000 | 1343.6 |
| 1028073600000 | 1336.05 |
| 1028160000000 | 1256.96 |
| 1028246400000 | 1233.15 |
| 1028505600000 | 1202.73 |
| 1028592000000 | 1214.58 |
| 1028678400000 | 1228.42 |
| 1028764800000 | 1241.71 |
| 1028851200000 | 1249.88 |
| 1029110400000 | 1248.12 |
| 1029196800000 | 1232.94 |
| 1029283200000 | 1253.32 |
| 1029369600000 | 1266.04 |
| 1029456000000 | 1273.44 |
| 1029715200000 | 1280.77 |
| 1029801600000 | 1275.44 |
| 1029888000000 | 1290.86 |
| 1029974400000 | 1299.34 |
| 1030060800000 | 1284.97 |
| 1030320000000 | 1297.11 |
| 1030406400000 | 1286.66 |
| 1030492800000 | 1266.26 |
| 1030579200000 | 1269.77 |
| 1030665600000 | 1267.61 |
| 1030924800000 | 1263.95 |
| 1031011200000 | 1237.63 |
| 1031097600000 | 1245.7 |
| 1031184000000 | 1231.77 |
| 1031270400000 | 1246.32 |
| 1031529600000 | 1249.1 |
| 1031616000000 | 1253.89 |
| 1031702400000 | 1256.87 |
| 1031788800000 | 1241.59 |
| 1031875200000 | 1237.47 |
| 1032134400000 | 1228.51 |
| 1032220800000 | 1220.96 |
| 1032307200000 | 1210.68 |
| 1032393600000 | 1192.62 |
| 1032480000000 | 1189.1 |
| 1032739200000 | 1167.73 |
| 1032825600000 | 1153.64 |
| 1032912000000 | 1167.31 |
| 1032998400000 | 1184.52 |
| 1033084800000 | 1172.16 |
| 1033344000000 | 1162.65 |
| 1033430400000 | 1170.51 |
| 1033516800000 | 1154.36 |
| 1033603200000 | 1142.64 |
| 1033689600000 | 1121.55 |
| 1033948800000 | 1093.33 |
| 1034035200000 | 1097.16 |
| 1034121600000 | 1073.37 |
| 1034208000000 | 1089.96 |
| 1034294400000 | 1116.63 |
| 1034553600000 | 1119.6 |
| 1034640000000 | 1156.74 |
| 1034726400000 | 1140.7 |
| 1034812800000 | 1165.59 |
| 1034899200000 | 1170.95 |
| 1035158400000 | 1183.98 |
| 1035244800000 | 1170.22 |
| 1035331200000 | 1180.42 |
| 1035417600000 | 1174.53 |
| 1035504000000 | 1186.72 |
| 1035763200000 | 1185.4 |
| 1035849600000 | 1175.7 |
| 1035936000000 | 1186.9 |
| 1036022400000 | 1190.11 |
| 1036108800000 | 1205.16 |
| 1036368000000 | 1216.18 |
| 1036454400000 | 1219.17 |
| 1036540800000 | 1231.25 |
| 1036627200000 | 1217.85 |
| 1036713600000 | 1209.14 |
| 1036972800000 | 1186.81 |
| 1037059200000 | 1195.49 |
| 1037145600000 | 1192.27 |
| 1037232000000 | 1207.55 |
| 1037318400000 | 1215.98 |
| 1037577600000 | 1209.15 |
| 1037664000000 | 1196.7 |
| 1037750400000 | 1211.03 |
| 1037836800000 | 1233.53 |
| 1037923200000 | 1238.57 |
| 1038182400000 | 1246.57 |
| 1038268800000 | 1231.05 |
| 1038355200000 | 1252.98 |
| 1038441600000 | 1258.8 |
| 1038528000000 | 1259.47 |
| 1038787200000 | 1262.09 |
| 1038873600000 | 1248.15 |
| 1038960000000 | 1240.18 |
| 1039046400000 | 1233.78 |
| 1039132800000 | 1237.77 |
| 1039392000000 | 1218.8 |
| 1039478400000 | 1228.39 |
| 1039564800000 | 1230.9 |
| 1039651200000 | 1233.78 |
| 1039737600000 | 1222.49 |
| 1039996800000 | 1233.52 |
| 1040083200000 | 1227.32 |
| 1040169600000 | 1212.11 |
| 1040256000000 | 1210.11 |
| 1040342400000 | 1219.3 |
| 1040601600000 | 1221.06 |
| 1040688000000 | 1218.77 |
| 1040774400000 | 1219.15 |
| 1040860800000 | 1225.82 |
| 1040947200000 | 1218.06 |
| 1041206400000 | 1218.29 |
| 1041292800000 | 1223.5 |
| 1041465600000 | 1240.73 |
| 1041552000000 | 1244.02 |
| 1041811200000 | 1260.41 |
| 1041897600000 | 1249.29 |
| 1041984000000 | 1241.17 |
| 1042070400000 | 1253.57 |
| 1042156800000 | 1256.76 |
| 1042416000000 | 1257.36 |
| 1042502400000 | 1263.08 |
| 1042588800000 | 1258.57 |
| 1042675200000 | 1259.34 |
| 1042761600000 | 1246.74 |
| 1043020800000 | 1245.98 |
| 1043107200000 | 1236.19 |
| 1043193600000 | 1227.74 |
| 1043280000000 | 1236.04 |
| 1043366400000 | 1221.32 |
| 1043625600000 | 1199.44 |
| 1043712000000 | 1203.53 |
| 1043798400000 | 1203.32 |
| 1043884800000 | 1193.74 |
| 1043971200000 | 1200.54 |
| 1044230400000 | 1203.09 |
| 1044316800000 | 1200.25 |
| 1044403200000 | 1196.74 |
| 1044489600000 | 1189.77 |
| 1044576000000 | 1178.73 |
| 1044835200000 | 1179.13 |
| 1044921600000 | 1177.27 |
| 1045008000000 | 1167.44 |
| 1045094400000 | 1165.47 |
| 1045180800000 | 1171.39 |
| 1045440000000 | 1175.49 |
| 1045526400000 | 1190.06 |
| 1045612800000 | 1184.58 |
| 1045699200000 | 1182.47 |
| 1045785600000 | 1189.42 |
| 1046044800000 | 1179.4 |
| 1046131200000 | 1176.04 |
| 1046217600000 | 1169.62 |
| 1046304000000 | 1174.92 |
| 1046390400000 | 1179.56 |
| 1046649600000 | 1181.07 |
| 1046736000000 | 1171.35 |
| 1046822400000 | 1169.34 |
| 1046908800000 | 1162.07 |
| 1046995200000 | 1157.55 |
| 1047254400000 | 1138.3 |
| 1047340800000 | 1129.82 |
| 1047427200000 | 1126.49 |
| 1047513600000 | 1144.34 |
| 1047600000000 | 1149.52 |
| 1047859200000 | 1163.58 |
| 1047945600000 | 1175.06 |
| 1048032000000 | 1175.19 |
| 1048118400000 | 1186.21 |
| 1048204800000 | 1199.91 |
| 1048464000000 | 1181.88 |
| 1048550400000 | 1188.93 |
| 1048636800000 | 1189.56 |
| 1048723200000 | 1189.26 |
| 1048809600000 | 1191.59 |
| 1049068800000 | 1181.13 |
| 1049155200000 | 1187.9 |
| 1049241600000 | 1205.7 |
| 1049328000000 | 1202.77 |
| 1049414400000 | 1203.68 |
| 1049673600000 | 1215.1 |
| 1049760000000 | 1209 |
| 1049846400000 | 1206.37 |
| 1049932800000 | 1209.39 |
| 1050019200000 | 1208.71 |
| 1050278400000 | 1220.78 |
| 1050364800000 | 1230.75 |
| 1050451200000 | 1232.11 |
| 1050537600000 | 1242.15 |
| 1050624000000 | 1243.67 |
| 1050883200000 | 1246.77 |
| 1050969600000 | 1260 |
| 1051056000000 | 1270.83 |
| 1051142400000 | 1264.59 |
| 1051228800000 | 1252.61 |
| 1051488000000 | 1264.56 |
| 1051574400000 | 1274.06 |
| 1051660800000 | 1284.97 |
| 1051747200000 | 1288.12 |
| 1051833600000 | 1304.29 |
| 1052092800000 | 1312.99 |
| 1052179200000 | 1326.25 |
| 1052265600000 | 1325.31 |
| 1052352000000 | 1317.32 |
| 1052438400000 | 1330.59 |
| 1052697600000 | 1345.04 |
| 1052784000000 | 1346.84 |
| 1052870400000 | 1349.98 |
| 1052956800000 | 1353.11 |
| 1053043200000 | 1355.14 |
| 1053302400000 | 1333.95 |
| 1053388800000 | 1336.9 |
| 1053475200000 | 1336.86 |
| 1053561600000 | 1349.28 |
| 1053648000000 | 1361.2 |
| 1053907200000 | 1363.65 |
| 1053993600000 | 1376.51 |
| 1054080000000 | 1382.48 |
| 1054166400000 | 1389.68 |
| 1054252800000 | 1404.49 |
| 1054512000000 | 1415.07 |
| 1054598400000 | 1411.89 |
| 1054684800000 | 1428 |
| 1054771200000 | 1447.29 |
| 1054857600000 | 1445.51 |
| 1055116800000 | 1430.61 |
| 1055203200000 | 1438.81 |
| 1055289600000 | 1455.94 |
| 1055376000000 | 1461.86 |
| 1055462400000 | 1453.25 |
| 1055721600000 | 1468.91 |
| 1055808000000 | 1473.01 |
| 1055894400000 | 1469.86 |
| 1055980800000 | 1457.71 |
| 1056067200000 | 1452.8 |
| 1056326400000 | 1434.91 |
| 1056412800000 | 1429.82 |
| 1056499200000 | 1438.34 |
| 1056585600000 | 1443.09 |
| 1056672000000 | 1444.8 |
| 1056931200000 | 1445.27 |
| 1057017600000 | 1452.97 |
| 1057104000000 | 1476.54 |
| 1057190400000 | 1471.74 |
| 1057276800000 | 1473.49 |
| 1057536000000 | 1492.88 |
| 1057622400000 | 1504.92 |
| 1057708800000 | 1508.53 |
| 1057795200000 | 1494.24 |
| 1057881600000 | 1497.19 |
| 1058140800000 | 1512.59 |
| 1058227200000 | 1504.35 |
| 1058313600000 | 1497.65 |
| 1058400000000 | 1471.11 |
| 1058486400000 | 1482.03 |
| 1058745600000 | 1471.73 |
| 1058832000000 | 1478.94 |
| 1058918400000 | 1489.84 |
| 1059004800000 | 1490.99 |
| 1059091200000 | 1500.04 |
| 1059350400000 | 1510.65 |
| 1059436800000 | 1507 |
| 1059523200000 | 1504.33 |
| 1059609600000 | 1504.62 |
| 1059696000000 | 1497.58 |
| 1059955200000 | 1493.51 |
| 1060041600000 | 1480.45 |
| 1060128000000 | 1470.21 |
| 1060214400000 | 1475.1 |
| 1060300800000 | 1476.38 |
| 1060560000000 | 1487.67 |
| 1060646400000 | 1501.16 |
| 1060732800000 | 1508.23 |
| 1060819200000 | 1515.39 |
| 1060905600000 | 1520.13 |
| 1061164800000 | 1535.71 |
| 1061251200000 | 1549.59 |
| 1061337600000 | 1553.7 |
| 1061424000000 | 1563.93 |
| 1061510400000 | 1552.48 |
| 1061769600000 | 1547.02 |
| 1061856000000 | 1548.42 |
| 1061942400000 | 1555.93 |
| 1062028800000 | 1566.01 |
| 1062115200000 | 1578.6 |
| 1062374400000 | 1585.6 |
| 1062460800000 | 1594.29 |
| 1062547200000 | 1607.59 |
| 1062633600000 | 1609.04 |
| 1062720000000 | 1606.73 |
| 1062979200000 | 1618.7 |
| 1063065600000 | 1614.97 |
| 1063152000000 | 1590.85 |
| 1063238400000 | 1597.27 |
| 1063324800000 | 1606.62 |
| 1063584000000 | 1605.9 |
| 1063670400000 | 1621.51 |
| 1063756800000 | 1627.92 |
| 1063843200000 | 1638.56 |
| 1063929600000 | 1647.23 |
| 1064188800000 | 1634.53 |
| 1064275200000 | 1642.07 |
| 1064361600000 | 1627.48 |
| 1064448000000 | 1603.82 |
| 1064534400000 | 1587.94 |
| 1064793600000 | 1602.5 |
| 1064880000000 | 1595.37 |
| 1064966400000 | 1621.12 |
| 1065052800000 | 1635.12 |
| 1065139200000 | 1652.99 |
| 1065398400000 | 1666.86 |
| 1065484800000 | 1675.5 |
| 1065571200000 | 1673.11 |
| 1065657600000 | 1684.83 |
| 1065744000000 | 1691.14 |
| 1066003200000 | 1703.56 |
| 1066089600000 | 1710.58 |
| 1066176000000 | 1704.73 |
| 1066262400000 | 1712.25 |
| 1066348800000 | 1700.83 |
| 1066608000000 | 1702.38 |
| 1066694400000 | 1709.52 |
| 1066780800000 | 1691.57 |
| 1066867200000 | 1671.46 |
| 1066953600000 | 1671.76 |
| 1067212800000 | 1686.56 |
| 1067299200000 | 1706.86 |
| 1067385600000 | 1719.65 |
| 1067472000000 | 1719.89 |
| 1067558400000 | 1716.07 |
| 1067817600000 | 1729.86 |
| 1067904000000 | 1737.3 |
| 1067990400000 | 1735.85 |
| 1068076800000 | 1736.25 |
| 1068163200000 | 1745.96 |
| 1068422400000 | 1729.93 |
| 1068508800000 | 1715.73 |
| 1068595200000 | 1738.24 |
| 1068681600000 | 1748.27 |
| 1068768000000 | 1736.62 |
| 1069027200000 | 1708.22 |
| 1069113600000 | 1705.67 |
| 1069200000000 | 1702.49 |
| 1069286400000 | 1698.31 |
| 1069372800000 | 1704.23 |
| 1069632000000 | 1723.04 |
| 1069718400000 | 1733.57 |
| 1069804800000 | 1746.68 |
| 1069891200000 | 1747.31 |
| 1069977600000 | 1753.21 |
| 1070236800000 | 1776.72 |
| 1070323200000 | 1780.98 |
| 1070409600000 | 1772.67 |
| 1070496000000 | 1769.02 |
| 1070582400000 | 1762.56 |
| 1070841600000 | 1766.24 |
| 1070928000000 | 1756.31 |
| 1071014400000 | 1738.1 |
| 1071100800000 | 1759.69 |
| 1071187200000 | 1770.4 |
| 1071446400000 | 1762.91 |
| 1071532800000 | 1758.98 |
| 1071619200000 | 1759.72 |
| 1071705600000 | 1777.09 |
| 1071792000000 | 1776.18 |
| 1072051200000 | 1782.6 |
| 1072137600000 | 1791.56 |
| 1072224000000 | 1793.34 |
| 1072310400000 | 1794.29 |
| 1072396800000 | 1799.61 |
| 1072656000000 | 1821.95 |
| 1072742400000 | 1831.72 |
| 1072828800000 | 1825.89 |
| 1073001600000 | 1835.41 |
| 1073260800000 | 1861.43 |
| 1073347200000 | 1866.2 |
| 1073433600000 | 1870.13 |
| 1073520000000 | 1884.94 |
| 1073606400000 | 1887.29 |
| 1073865600000 | 1895.54 |
| 1073952000000 | 1893.65 |
| 1074038400000 | 1900.67 |
| 1074124800000 | 1897.01 |
| 1074211200000 | 1904.82 |
| 1074470400000 | 1907.31 |
| 1074556800000 | 1926.46 |
| 1074643200000 | 1929.93 |
| 1074729600000 | 1927.69 |
| 1074816000000 | 1926.88 |
| 1075075200000 | 1931.75 |
| 1075161600000 | 1929.69 |
| 1075248000000 | 1905.41 |
| 1075334400000 | 1886.61 |
| 1075420800000 | 1896.4 |
| 1075680000000 | 1899 |
| 1075766400000 | 1899.58 |
| 1075852800000 | 1874.24 |
| 1075939200000 | 1881.52 |
| 1076025600000 | 1914.8 |
| 1076284800000 | 1924.19 |
| 1076371200000 | 1934.53 |
| 1076457600000 | 1945.64 |
| 1076544000000 | 1949.83 |
| 1076630400000 | 1943.62 |
| 1076889600000 | 1946.8 |
| 1076976000000 | 1966.41 |
| 1077062400000 | 1962.9 |
| 1077148800000 | 1944.02 |
| 1077235200000 | 1928.81 |
| 1077494400000 | 1916.84 |
| 1077580800000 | 1916.21 |
| 1077667200000 | 1923.32 |
| 1077753600000 | 1929.53 |
| 1077840000000 | 1943.73 |
| 1078099200000 | 1971.28 |
| 1078185600000 | 1962.85 |
| 1078272000000 | 1955.67 |
| 1078358400000 | 1969.64 |
| 1078444800000 | 1984.1 |
| 1078704000000 | 1971.23 |
| 1078790400000 | 1960.82 |
| 1078876800000 | 1928.39 |
| 1078963200000 | 1906.41 |
| 1079049600000 | 1924.61 |
| 1079308800000 | 1899.68 |
| 1079395200000 | 1908.84 |
| 1079481600000 | 1934.53 |
| 1079568000000 | 1938.28 |
| 1079654400000 | 1932.19 |
| 1079913600000 | 1902.2 |
| 1080000000000 | 1901.56 |
| 1080086400000 | 1897.31 |
| 1080172800000 | 1925.35 |
| 1080259200000 | 1930.32 |
| 1080518400000 | 1956.65 |
| 1080604800000 | 1968.9 |
| 1080691200000 | 1984.92 |
| 1080777600000 | 2004.34 |
| 1080864000000 | 2013.88 |
| 1081123200000 | 2017.29 |
| 1081209600000 | 2007.9 |
| 1081296000000 | 2016.17 |
| 1081382400000 | 2009.11 |
| 1081468800000 | 2004.85 |
| 1081728000000 | 2010.72 |
| 1081814400000 | 1985.62 |
| 1081900800000 | 1966.26 |
| 1081987200000 | 1956.68 |
| 1082073600000 | 1970.01 |
| 1082332800000 | 1970.98 |
| 1082419200000 | 1955.44 |
| 1082505600000 | 1956.6 |
| 1082592000000 | 1974.46 |
| 1082678400000 | 1976.12 |
| 1082937600000 | 1976.17 |
| 1083024000000 | 1972.33 |
| 1083110400000 | 1942.67 |
| 1083196800000 | 1917.78 |
| 1083283200000 | 1899.22 |
| 1083542400000 | 1907.12 |
| 1083628800000 | 1922.96 |
| 1083715200000 | 1928.25 |
| 1083801600000 | 1901.15 |
| 1083888000000 | 1860.57 |
| 1084147200000 | 1799.24 |
| 1084233600000 | 1818.53 |
| 1084320000000 | 1826.23 |
| 1084406400000 | 1817.14 |
| 1084492800000 | 1808.02 |
| 1084752000000 | 1777.07 |
| 1084838400000 | 1796.98 |
| 1084924800000 | 1821.33 |
| 1085011200000 | 1814.56 |
| 1085097600000 | 1835.45 |
| 1085356800000 | 1847.92 |
| 1085443200000 | 1871.62 |
| 1085529600000 | 1885.83 |
| 1085616000000 | 1899.04 |
| 1085702400000 | 1907.56 |
| 1085961600000 | 1906.9 |
| 1086048000000 | 1910.9 |
| 1086134400000 | 1914.14 |
| 1086220800000 | 1889.27 |
| 1086307200000 | 1902.24 |
| 1086566400000 | 1936.05 |
| 1086652800000 | 1936.71 |
| 1086739200000 | 1919.57 |
| 1086825600000 | 1922.35 |
| 1086912000000 | 1915.85 |
| 1087171200000 | 1892.45 |
| 1087257600000 | 1908.31 |
| 1087344000000 | 1915.59 |
| 1087430400000 | 1919.3 |
| 1087516800000 | 1922.74 |
| 1087776000000 | 1923.19 |
| 1087862400000 | 1925.41 |
| 1087948800000 | 1940.55 |
| 1088035200000 | 1950.37 |
| 1088121600000 | 1958.48 |
| 1088380800000 | 1961.81 |
| 1088467200000 | 1963.35 |
| 1088553600000 | 1975.28 |
| 1088640000000 | 1963.63 |
| 1088726400000 | 1961.87 |
| 1088985600000 | 1954.1 |
| 1089072000000 | 1934.56 |
| 1089158400000 | 1939.65 |
| 1089244800000 | 1921.18 |
| 1089331200000 | 1929.96 |
| 1089590400000 | 1932.59 |
| 1089676800000 | 1927.1 |
| 1089763200000 | 1919.63 |
| 1089849600000 | 1916.97 |
| 1089936000000 | 1918.59 |
| 1090195200000 | 1916.08 |
| 1090281600000 | 1920.46 |
| 1090368000000 | 1892.84 |
| 1090454400000 | 1883.84 |
| 1090540800000 | 1863.93 |
| 1090800000000 | 1847.33 |
| 1090886400000 | 1855.35 |
| 1090972800000 | 1853.69 |
| 1091059200000 | 1867.08 |
| 1091145600000 | 1876.86 |
| 1091404800000 | 1878.6 |
| 1091491200000 | 1866.69 |
| 1091577600000 | 1854.04 |
| 1091664000000 | 1836.61 |
| 1091750400000 | 1819.4 |
| 1092009600000 | 1812.69 |
| 1092096000000 | 1834.8 |
| 1092182400000 | 1824.6 |
| 1092268800000 | 1809.39 |
| 1092355200000 | 1810.67 |
| 1092614400000 | 1827.75 |
| 1092700800000 | 1835.56 |
| 1092787200000 | 1853.65 |
| 1092873600000 | 1858.65 |
| 1092960000000 | 1874.99 |
| 1093219200000 | 1869.84 |
| 1093305600000 | 1868.32 |
| 1093392000000 | 1878.81 |
| 1093478400000 | 1881.15 |
| 1093564800000 | 1888.64 |
| 1093824000000 | 1876.91 |
| 1093910400000 | 1885.04 |
| 1093996800000 | 1899.26 |
| 1094083200000 | 1914.34 |
| 1094169600000 | 1904.35 |
| 1094428800000 | 1910.61 |
| 1094515200000 | 1923.19 |
| 1094601600000 | 1918.8 |
| 1094688000000 | 1924.29 |
| 1094774400000 | 1936.24 |
| 1095033600000 | 1945.2 |
| 1095120000000 | 1946.64 |
| 1095206400000 | 1931.91 |
| 1095292800000 | 1943.99 |
| 1095379200000 | 1943.09 |
| 1095638400000 | 1938.73 |
| 1095724800000 | 1952.11 |
| 1095811200000 | 1933.84 |
| 1095897600000 | 1932.36 |
| 1095984000000 | 1931.47 |
| 1096243200000 | 1917.86 |
| 1096329600000 | 1927.67 |
| 1096416000000 | 1937.31 |
| 1096502400000 | 1951.8 |
| 1096588800000 | 1976.1 |
| 1096848000000 | 1987.4 |
| 1096934400000 | 1987.32 |
| 1097020800000 | 1996.65 |
| 1097107200000 | 1984.16 |
| 1097193600000 | 1981.74 |
| 1097452800000 | 1983.32 |
| 1097539200000 | 1969.95 |
| 1097625600000 | 1955.02 |
| 1097712000000 | 1946.32 |
| 1097798400000 | 1956.65 |
| 1098057600000 | 1958.63 |
| 1098144000000 | 1956.99 |
| 1098230400000 | 1957.54 |
| 1098316800000 | 1971.33 |
| 1098403200000 | 1963.31 |
| 1098662400000 | 1966.21 |
| 1098748800000 | 1975.59 |
| 1098835200000 | 1995.14 |
| 1098921600000 | 1997.8 |
| 1099008000000 | 1996.15 |
| 1099267200000 | 2001.27 |
| 1099353600000 | 2006.09 |
| 1099440000000 | 2031.83 |
| 1099526400000 | 2050.17 |
| 1099612800000 | 2062.56 |
| 1099872000000 | 2059.18 |
| 1099958400000 | 2063.5 |
| 1100044800000 | 2068.66 |
| 1100131200000 | 2080.03 |
| 1100217600000 | 2101.17 |
| 1100476800000 | 2107.88 |
| 1100563200000 | 2099.05 |
| 1100649600000 | 2115.25 |
| 1100736000000 | 2112.09 |
| 1100822400000 | 2103.8 |
| 1101081600000 | 2106.6 |
| 1101168000000 | 2116.23 |
| 1101254400000 | 2133.34 |
| 1101340800000 | 2139.27 |
| 1101427200000 | 2141.71 |
| 1101686400000 | 2148.57 |
| 1101772800000 | 2147.41 |
| 1101859200000 | 2165.27 |
| 1101945600000 | 2164.39 |
| 1102032000000 | 2173.27 |
| 1102291200000 | 2170.43 |
| 1102377600000 | 2148.31 |
| 1102464000000 | 2140.32 |
| 1102550400000 | 2134.27 |
| 1102636800000 | 2136.3 |
| 1102896000000 | 2153.21 |
| 1102982400000 | 2162.92 |
| 1103068800000 | 2185.5 |
| 1103155200000 | 2175.68 |
| 1103241600000 | 2177.08 |
| 1103500800000 | 2182.47 |
| 1103587200000 | 2193.3 |
| 1103673600000 | 2202.05 |
| 1103760000000 | 2210.44 |
| 1103846400000 | 2215.08 |
| 1104105600000 | 2212.61 |
| 1104192000000 | 2229.04 |
| 1104278400000 | 2229.56 |
| 1104364800000 | 2241.37 |
| 1104451200000 | 2243.03 |
| 1104710400000 | 2219.63 |
| 1104796800000 | 2188.7 |
| 1104883200000 | 2165.87 |
| 1104969600000 | 2164.36 |
| 1105056000000 | 2158.6 |
| 1105315200000 | 2169.96 |
| 1105401600000 | 2167.29 |
| 1105488000000 | 2177.78 |
| 1105574400000 | 2176.07 |
| 1105660800000 | 2186.27 |
| 1105920000000 | 2193.42 |
| 1106006400000 | 2200.23 |
| 1106092800000 | 2195.29 |
| 1106179200000 | 2177.64 |
| 1106265600000 | 2176.93 |
| 1106524800000 | 2170.69 |
| 1106611200000 | 2167.28 |
| 1106697600000 | 2193.74 |
| 1106784000000 | 2196.52 |
| 1106870400000 | 2190.53 |
| 1107129600000 | 2217.25 |
| 1107216000000 | 2226.38 |
| 1107302400000 | 2240.96 |
| 1107388800000 | 2236.55 |
| 1107475200000 | 2258 |
| 1107734400000 | 2254.81 |
| 1107820800000 | 2251.69 |
| 1107907200000 | 2235.35 |
| 1107993600000 | 2243.41 |
| 1108080000000 | 2259.16 |
| 1108339200000 | 2270.84 |
| 1108425600000 | 2274.51 |
| 1108512000000 | 2274.07 |
| 1108598400000 | 2269.43 |
| 1108684800000 | 2269.75 |
| 1108944000000 | 2269.37 |
| 1109030400000 | 2252.77 |
| 1109116800000 | 2251.74 |
| 1109203200000 | 2268.21 |
| 1109289600000 | 2293.34 |
| 1109548800000 | 2299.92 |
| 1109635200000 | 2307.06 |
| 1109721600000 | 2303.75 |
| 1109808000000 | 2306.28 |
| 1109894400000 | 2330.96 |
| 1110153600000 | 2330.71 |
| 1110240000000 | 2326.01 |
| 1110326400000 | 2315.86 |
| 1110412800000 | 2305.96 |
| 1110499200000 | 2314.01 |
| 1110758400000 | 2311.28 |
| 1110844800000 | 2302.95 |
| 1110931200000 | 2295.58 |
| 1111017600000 | 2294.41 |
| 1111104000000 | 2290.3 |
| 1111363200000 | 2280.38 |
| 1111449600000 | 2273.55 |
| 1111536000000 | 2240.91 |
| 1111622400000 | 2243.74 |
| 1111708800000 | 2248.45 |
| 1111968000000 | 2239.24 |
| 1112054400000 | 2215.19 |
| 1112140800000 | 2229.68 |
| 1112227200000 | 2248.14 |
| 1112313600000 | 2249.64 |
| 1112572800000 | 2238.88 |
| 1112659200000 | 2244.68 |
| 1112745600000 | 2252.38 |
| 1112832000000 | 2263.24 |
| 1112918400000 | 2251.53 |
| 1113177600000 | 2252.34 |
| 1113264000000 | 2251.5 |
| 1113350400000 | 2240.94 |
| 1113436800000 | 2207.95 |
| 1113523200000 | 2178.93 |
| 1113782400000 | 2160.8 |
| 1113868800000 | 2194.2 |
| 1113955200000 | 2181.75 |
| 1114041600000 | 2199.47 |
| 1114128000000 | 2198.49 |
| 1114387200000 | 2211.26 |
| 1114473600000 | 2194.44 |
| 1114560000000 | 2184.1 |
| 1114646400000 | 2158.05 |
| 1114732800000 | 2168.94 |
| 1114992000000 | 2175.64 |
| 1115078400000 | 2175.91 |
| 1115164800000 | 2199.77 |
| 1115251200000 | 2205.28 |
| 1115337600000 | 2207.89 |
| 1115596800000 | 2216.35 |
| 1115683200000 | 2204.07 |
| 1115769600000 | 2201.72 |
| 1115856000000 | 2180.89 |
| 1115942400000 | 2164.8 |
| 1116201600000 | 2172.04 |
| 1116288000000 | 2174.82 |
| 1116374400000 | 2199.26 |
| 1116460800000 | 2213.36 |
| 1116547200000 | 2207.5 |
| 1116806400000 | 2221.22 |
| 1116892800000 | 2220.56 |
| 1116979200000 | 2206.88 |
| 1117065600000 | 2220.08 |
| 1117152000000 | 2231.4 |
| 1117411200000 | 2235.3 |
| 1117497600000 | 2236.6 |
| 1117584000000 | 2247.92 |
| 1117670400000 | 2253.34 |
| 1117756800000 | 2252.84 |
| 1118016000000 | 2259.85 |
| 1118102400000 | 2264.61 |
| 1118188800000 | 2265.43 |
| 1118275200000 | 2264.1 |
| 1118361600000 | 2267.24 |
| 1118620800000 | 2269.46 |
| 1118707200000 | 2277.32 |
| 1118793600000 | 2287.99 |
| 1118880000000 | 2304.83 |
| 1118966400000 | 2317.16 |
| 1119225600000 | 2308.87 |
| 1119312000000 | 2308.46 |
| 1119398400000 | 2312.97 |
| 1119484800000 | 2299.78 |
| 1119571200000 | 2287.21 |
| 1119830400000 | 2282.2 |
| 1119916800000 | 2301.75 |
| 1120003200000 | 2304.29 |
| 1120089600000 | 2300.84 |
| 1120176000000 | 2305.63 |
| 1120435200000 | 2304.91 |
| 1120521600000 | 2314.76 |
| 1120608000000 | 2313.9 |
| 1120694400000 | 2310.4 |
| 1120780800000 | 2334.44 |
| 1121040000000 | 2363.59 |
| 1121126400000 | 2374.78 |
| 1121212800000 | 2365.13 |
| 1121299200000 | 2360.32 |
| 1121385600000 | 2358.15 |
| 1121644800000 | 2354.11 |
| 1121731200000 | 2364.92 |
| 1121817600000 | 2377.08 |
| 1121904000000 | 2378.64 |
| 1121990400000 | 2393.31 |
| 1122249600000 | 2383.98 |
| 1122336000000 | 2385.67 |
| 1122422400000 | 2395.66 |
| 1122508800000 | 2416.47 |
| 1122595200000 | 2419.25 |
| 1122854400000 | 2429.48 |
| 1122940800000 | 2444.32 |
| 1123027200000 | 2447.19 |
| 1123113600000 | 2431.27 |
| 1123200000000 | 2405.71 |
| 1123459200000 | 2403.18 |
| 1123545600000 | 2411.29 |
| 1123632000000 | 2427.7 |
| 1123718400000 | 2442.04 |
| 1123804800000 | 2435.52 |
| 1124064000000 | 2438.33 |
| 1124150400000 | 2421.94 |
| 1124236800000 | 2414.11 |
| 1124323200000 | 2396.75 |
| 1124409600000 | 2399.22 |
| 1124668800000 | 2419.81 |
| 1124755200000 | 2414.62 |
| 1124841600000 | 2411.65 |
| 1124928000000 | 2415.91 |
| 1125014400000 | 2407.06 |
| 1125273600000 | 2405.29 |
| 1125360000000 | 2401.33 |
| 1125446400000 | 2434.29 |
| 1125532800000 | 2459.8 |
| 1125619200000 | 2459.13 |
| 1125878400000 | 2462.45 |
| 1125964800000 | 2476.86 |
| 1126051200000 | 2483.89 |
| 1126137600000 | 2472.9 |
| 1126224000000 | 2493.13 |
| 1126483200000 | 2492.49 |
| 1126569600000 | 2476.38 |
| 1126656000000 | 2475.65 |
| 1126742400000 | 2473.5 |
| 1126828800000 | 2482.15 |
| 1127088000000 | 2476.3 |
| 1127174400000 | 2472.25 |
| 1127260800000 | 2455.11 |
| 1127347200000 | 2445.49 |
| 1127433600000 | 2445.9 |
| 1127692800000 | 2462.69 |
| 1127779200000 | 2457.46 |
| 1127865600000 | 2462.26 |
| 1127952000000 | 2484.38 |
| 1128038400000 | 2495.87 |
| 1128297600000 | 2495.38 |
| 1128384000000 | 2487.2 |
| 1128470400000 | 2447.1 |
| 1128556800000 | 2422.13 |
| 1128643200000 | 2427.77 |
| 1128902400000 | 2414.28 |
| 1128988800000 | 2410.24 |
| 1129075200000 | 2392.21 |
| 1129161600000 | 2370.3 |
| 1129248000000 | 2392.04 |
| 1129507200000 | 2390.48 |
| 1129593600000 | 2364.97 |
| 1129680000000 | 2366.23 |
| 1129766400000 | 2354.56 |
| 1129852800000 | 2362.12 |
| 1130112000000 | 2391.24 |
| 1130198400000 | 2399.46 |
| 1130284800000 | 2394.81 |
| 1130371200000 | 2370.08 |
| 1130457600000 | 2382.7 |
| 1130716800000 | 2415.61 |
| 1130803200000 | 2419.94 |
| 1130889600000 | 2451 |
| 1130976000000 | 2459 |
| 1131062400000 | 2449.37 |
| 1131321600000 | 2455.85 |
| 1131408000000 | 2447.26 |
| 1131494400000 | 2452 |
| 1131580800000 | 2457.69 |
| 1131667200000 | 2467.83 |
| 1131926400000 | 2460.87 |
| 1132012800000 | 2444.06 |
| 1132099200000 | 2442.75 |
| 1132185600000 | 2476.97 |
| 1132272000000 | 2487.37 |
| 1132531200000 | 2503.43 |
| 1132617600000 | 2510.67 |
| 1132704000000 | 2525.46 |
| 1132790400000 | 2524.86 |
| 1132876800000 | 2526.07 |
| 1133136000000 | 2512.39 |
| 1133222400000 | 2518.14 |
| 1133308800000 | 2526.76 |
| 1133395200000 | 2555.87 |
| 1133481600000 | 2567.16 |
| 1133740800000 | 2572.21 |
| 1133827200000 | 2575.19 |
| 1133913600000 | 2567.74 |
| 1134000000000 | 2569.97 |
| 1134086400000 | 2584.28 |
| 1134345600000 | 2602.62 |
| 1134432000000 | 2606.85 |
| 1134518400000 | 2620.93 |
| 1134604800000 | 2607.48 |
| 1134691200000 | 2610.84 |
| 1134950400000 | 2594.77 |
| 1135036800000 | 2596.2 |
| 1135123200000 | 2611.56 |
| 1135209600000 | 2624.86 |
| 1135296000000 | 2632.84 |
| 1135555200000 | 2637.45 |
| 1135641600000 | 2618.18 |
| 1135728000000 | 2632.36 |
| 1135814400000 | 2635.76 |
| 1135900800000 | 2623.49 |
| 1136160000000 | 2626.02 |
| 1136246400000 | 2670.43 |
| 1136332800000 | 2704.72 |
| 1136419200000 | 2715.4 |
| 1136505600000 | 2743.94 |
| 1136764800000 | 2756.91 |
| 1136851200000 | 2757.09 |
| 1136937600000 | 2767.59 |
| 1137024000000 | 2767.91 |
| 1137110400000 | 2772.45 |
| 1137369600000 | 2778.93 |
| 1137456000000 | 2741.51 |
| 1137542400000 | 2709.81 |
| 1137628800000 | 2756.89 |
| 1137715200000 | 2734.48 |
| 1137974400000 | 2729.54 |
| 1138060800000 | 2759.29 |
| 1138147200000 | 2766.72 |
| 1138233600000 | 2792.62 |
| 1138320000000 | 2811.48 |
| 1138579200000 | 2811.25 |
| 1138665600000 | 2821.07 |
| 1138752000000 | 2824.17 |
| 1138838400000 | 2808.94 |
| 1138924800000 | 2795.26 |
| 1139184000000 | 2813 |
| 1139270400000 | 2796.33 |
| 1139356800000 | 2779.83 |
| 1139443200000 | 2785.29 |
| 1139529600000 | 2776.82 |
| 1139788800000 | 2742.06 |
| 1139875200000 | 2757.42 |
| 1139961600000 | 2767.7 |
| 1140048000000 | 2779.97 |
| 1140134400000 | 2777.02 |
| 1140393600000 | 2769.79 |
| 1140480000000 | 2775.53 |
| 1140566400000 | 2788.31 |
| 1140652800000 | 2805.45 |
| 1140739200000 | 2816.95 |
| 1140998400000 | 2826.09 |
| 1141084800000 | 2806.82 |
| 1141171200000 | 2827.21 |
| 1141257600000 | 2823.99 |
| 1141344000000 | 2812.8 |
| 1141603200000 | 2804.01 |
| 1141689600000 | 2763.62 |
| 1141776000000 | 2753.22 |
| 1141862400000 | 2766.13 |
| 1141948800000 | 2779.48 |
| 1142208000000 | 2805.7 |
| 1142294400000 | 2833.19 |
| 1142380800000 | 2853.37 |
| 1142467200000 | 2862.13 |
| 1142553600000 | 2877.91 |
| 1142812800000 | 2882.4 |
| 1142899200000 | 2858.53 |
| 1142985600000 | 2875.59 |
| 1143072000000 | 2871.54 |
| 1143158400000 | 2885.67 |
| 1143417600000 | 2893.44 |
| 1143504000000 | 2889.32 |
| 1143590400000 | 2906.83 |
| 1143676800000 | 2924.53 |
| 1143763200000 | 2926.22 |
| 1144022400000 | 2935.59 |
| 1144108800000 | 2953.35 |
| 1144195200000 | 2961.69 |
| 1144281600000 | 2971.93 |
| 1144368000000 | 2949.51 |
| 1144627200000 | 2943.14 |
| 1144713600000 | 2918.06 |
| 1144800000000 | 2912.63 |
| 1144886400000 | 2919.55 |
| 1144972800000 | 2921.22 |
| 1145232000000 | 2927.88 |
| 1145318400000 | 2969.72 |
| 1145404800000 | 2998.21 |
| 1145491200000 | 2991.94 |
| 1145577600000 | 3000.83 |
| 1145836800000 | 2990.34 |
| 1145923200000 | 2993.56 |
| 1146009600000 | 3001.19 |
| 1146096000000 | 3001.08 |
| 1146182400000 | 3007.33 |
| 1146441600000 | 3010.48 |
| 1146528000000 | 3022.71 |
| 1146614400000 | 3021.05 |
| 1146700800000 | 3042.38 |
| 1146787200000 | 3075.47 |
| 1147046400000 | 3090.06 |
| 1147132800000 | 3092.72 |
| 1147219200000 | 3084.73 |
| 1147305600000 | 3052.56 |
| 1147392000000 | 3003.27 |
| 1147651200000 | 2952.47 |
| 1147737600000 | 2936.55 |
| 1147824000000 | 2898.69 |
| 1147910400000 | 2856.09 |
| 1147996800000 | 2853.47 |
| 1148256000000 | 2793.73 |
| 1148342400000 | 2810.89 |
| 1148428800000 | 2785.98 |
| 1148515200000 | 2818.82 |
| 1148601600000 | 2853.56 |
| 1148860800000 | 2861.91 |
| 1148947200000 | 2823.48 |
| 1149033600000 | 2837.14 |
| 1149120000000 | 2854.89 |
| 1149206400000 | 2882.1 |
| 1149465600000 | 2836 |
| 1149552000000 | 2782.62 |
| 1149638400000 | 2753.61 |
| 1149724800000 | 2693.01 |
| 1149811200000 | 2711.95 |
| 1150070400000 | 2672.24 |
| 1150156800000 | 2603.65 |
| 1150243200000 | 2619.26 |
| 1150329600000 | 2697.1 |
| 1150416000000 | 2700.59 |
| 1150675200000 | 2674.71 |
| 1150761600000 | 2663.03 |
| 1150848000000 | 2686.49 |
| 1150934400000 | 2690.75 |
| 1151020800000 | 2692.22 |
| 1151280000000 | 2706.75 |
| 1151366400000 | 2693.9 |
| 1151452800000 | 2687.27 |
| 1151539200000 | 2746.86 |
| 1151625600000 | 2804.3 |
| 1151884800000 | 2823.37 |
| 1151971200000 | 2830.17 |
| 1152057600000 | 2788.99 |
| 1152144000000 | 2795.35 |
| 1152230400000 | 2782.71 |
| 1152489600000 | 2777.43 |
| 1152576000000 | 2774.83 |
| 1152662400000 | 2745.66 |
| 1152748800000 | 2703.4 |
| 1152835200000 | 2669.38 |
| 1153094400000 | 2637.09 |
| 1153180800000 | 2621.76 |
| 1153267200000 | 2674.36 |
| 1153353600000 | 2670.41 |
| 1153440000000 | 2640.19 |
| 1153699200000 | 2670.19 |
| 1153785600000 | 2691.81 |
| 1153872000000 | 2690.08 |
| 1153958400000 | 2700.7 |
| 1154044800000 | 2733.44 |
| 1154304000000 | 2746.04 |
| 1154390400000 | 2725.89 |
| 1154476800000 | 2752.31 |
| 1154563200000 | 2753.85 |
| 1154649600000 | 2766.1 |
| 1154908800000 | 2741.73 |
| 1154995200000 | 2733.98 |
| 1155081600000 | 2732.5 |
| 1155168000000 | 2728.89 |
| 1155254400000 | 2718.59 |
| 1155513600000 | 2725.9 |
| 1155600000000 | 2762.94 |
| 1155686400000 | 2800.7 |
| 1155772800000 | 2808.19 |
| 1155859200000 | 2808.18 |
| 1156118400000 | 2798.64 |
| 1156204800000 | 2800.06 |
| 1156291200000 | 2783.36 |
| 1156377600000 | 2777.66 |
| 1156464000000 | 2774.8 |
| 1156723200000 | 2783.72 |
| 1156809600000 | 2799.97 |
| 1156896000000 | 2815.84 |
| 1156982400000 | 2823.81 |
| 1157068800000 | 2836.45 |
| 1157328000000 | 2854.76 |
| 1157414400000 | 2859.19 |
| 1157500800000 | 2824.16 |
| 1157587200000 | 2796.88 |
| 1157673600000 | 2800.14 |
| 1157932800000 | 2777.94 |
| 1158019200000 | 2805.59 |
| 1158105600000 | 2818.71 |
| 1158192000000 | 2822.29 |
| 1158278400000 | 2824.65 |
| 1158537600000 | 2830.09 |
| 1158624000000 | 2828.38 |
| 1158710400000 | 2837.81 |
| 1158796800000 | 2835.05 |
| 1158883200000 | 2817.51 |
| 1159142400000 | 2823.26 |
| 1159228800000 | 2831.15 |
| 1159315200000 | 2852.7 |
| 1159401600000 | 2856.56 |
| 1159488000000 | 2849.89 |
| 1159747200000 | 2848.23 |
| 1159833600000 | 2838 |
| 1159920000000 | 2852.55 |
| 1160006400000 | 2884.77 |
| 1160092800000 | 2868.22 |
| 1160352000000 | 2872.39 |
| 1160438400000 | 2874.91 |
| 1160524800000 | 2861.87 |
| 1160611200000 | 2891.02 |
| 1160697600000 | 2910.12 |
| 1160956800000 | 2935.68 |
| 1161043200000 | 2920.46 |
| 1161129600000 | 2924.72 |
| 1161216000000 | 2942.03 |
| 1161302400000 | 2938.56 |
| 1161561600000 | 2942.28 |
| 1161648000000 | 2945.24 |
| 1161734400000 | 2958.98 |
| 1161820800000 | 2983.4 |
| 1161907200000 | 2969.03 |
| 1162166400000 | 2963.8 |
| 1162252800000 | 2972.84 |
| 1162339200000 | 2955.55 |
| 1162425600000 | 2948.67 |
| 1162512000000 | 2952.24 |
| 1162771200000 | 2975.08 |
| 1162857600000 | 2990.62 |
| 1162944000000 | 2987.55 |
| 1163030400000 | 2979.4 |
| 1163116800000 | 2995.45 |
| 1163376000000 | 2991.73 |
| 1163462400000 | 3020.33 |
| 1163548800000 | 3033.03 |
| 1163635200000 | 3034.22 |
| 1163721600000 | 3024.76 |
| 1163980800000 | 3014.99 |
| 1164067200000 | 3026.43 |
| 1164153600000 | 3053.42 |
| 1164240000000 | 3057 |
| 1164326400000 | 3063.09 |
| 1164585600000 | 3027.48 |
| 1164672000000 | 3026.9 |
| 1164758400000 | 3066.27 |
| 1164844800000 | 3089.36 |
| 1164931200000 | 3093.58 |
| 1165190400000 | 3120.41 |
| 1165276800000 | 3129.26 |
| 1165363200000 | 3135.89 |
| 1165449600000 | 3134.49 |
| 1165536000000 | 3134.61 |
| 1165795200000 | 3130.56 |
| 1165881600000 | 3120.59 |
| 1165968000000 | 3127.39 |
| 1166054400000 | 3143.12 |
| 1166140800000 | 3141.81 |
| 1166400000000 | 3125.73 |
| 1166486400000 | 3119.09 |
| 1166572800000 | 3137.28 |
| 1166659200000 | 3129.51 |
| 1166745600000 | 3123.19 |
| 1167004800000 | 3122.08 |
| 1167091200000 | 3134.94 |
| 1167177600000 | 3160.56 |
| 1167264000000 | 3160.76 |
| 1167350400000 | 3155.54 |
| 1167696000000 | 3173.92 |
| 1167782400000 | 3163.3 |
| 1167868800000 | 3152.85 |
| 1167955200000 | 3118.64 |
| 1168214400000 | 3122.13 |
| 1168300800000 | 3127.04 |
| 1168387200000 | 3112.2 |
| 1168473600000 | 3131.38 |
| 1168560000000 | 3159.02 |
| 1168819200000 | 3177.49 |
| 1168905600000 | 3171.28 |
| 1168992000000 | 3173.78 |
| 1169078400000 | 3161.28 |
| 1169164800000 | 3176.32 |
| 1169424000000 | 3171.85 |
| 1169510400000 | 3187.99 |
| 1169596800000 | 3209.32 |
| 1169683200000 | 3189.38 |
| 1169769600000 | 3183.38 |
| 1170028800000 | 3192.1 |
| 1170115200000 | 3204.64 |
| 1170201600000 | 3213.14 |
| 1170288000000 | 3248.88 |
| 1170374400000 | 3258.26 |
| 1170633600000 | 3257.25 |
| 1170720000000 | 3274.4 |
| 1170806400000 | 3287.73 |
| 1170892800000 | 3278.94 |
| 1170979200000 | 3269.9 |
| 1171238400000 | 3253.98 |
| 1171324800000 | 3274.48 |
| 1171411200000 | 3304.41 |
| 1171497600000 | 3322.62 |
| 1171584000000 | 3325.98 |
| 1171843200000 | 3333.91 |
| 1171929600000 | 3342.97 |
| 1172016000000 | 3343.11 |
| 1172102400000 | 3353.47 |
| 1172188800000 | 3359.02 |
| 1172448000000 | 3361.72 |
| 1172534400000 | 3269.79 |
| 1172620800000 | 3244.71 |
| 1172707200000 | 3227.3 |
| 1172793600000 | 3197.98 |
| 1173052800000 | 3115.02 |
| 1173139200000 | 3174.47 |
| 1173225600000 | 3185.62 |
| 1173312000000 | 3220.88 |
| 1173398400000 | 3228.57 |
| 1173657600000 | 3248.66 |
| 1173744000000 | 3203.14 |
| 1173830400000 | 3175.38 |
| 1173916800000 | 3212.01 |
| 1174003200000 | 3208.43 |
| 1174262400000 | 3238.87 |
| 1174348800000 | 3261.06 |
| 1174435200000 | 3297.17 |
| 1174521600000 | 3322.55 |
| 1174608000000 | 3326.43 |
| 1174867200000 | 3329.83 |
| 1174953600000 | 3315.19 |
| 1175040000000 | 3305.97 |
| 1175126400000 | 3313.53 |
| 1175212800000 | 3322.94 |
| 1175472000000 | 3332.44 |
| 1175558400000 | 3357.13 |
| 1175644800000 | 3370.59 |
| 1175731200000 | 3383.13 |
| 1175817600000 | 3382.95 |
| 1176076800000 | 3383.97 |
| 1176163200000 | 3401.26 |
| 1176249600000 | 3391.11 |
| 1176336000000 | 3402.67 |
| 1176422400000 | 3411.94 |
| 1176681600000 | 3446.84 |
| 1176768000000 | 3442.45 |
| 1176854400000 | 3444.22 |
| 1176940800000 | 3422.08 |
| 1177027200000 | 3450.8 |
| 1177286400000 | 3452.91 |
| 1177372800000 | 3448.37 |
| 1177459200000 | 3467.65 |
| 1177545600000 | 3468.75 |
| 1177632000000 | 3467.21 |
| 1177891200000 | 3443 |
| 1177977600000 | 3439.95 |
| 1178064000000 | 3469.44 |
| 1178150400000 | 3469.51 |
| 1178236800000 | 3490.96 |
| 1178496000000 | 3505.33 |
| 1178582400000 | 3486.64 |
| 1178668800000 | 3502.63 |
| 1178755200000 | 3471.43 |
| 1178841600000 | 3484.55 |
| 1179100800000 | 3476.22 |
| 1179187200000 | 3463.28 |
| 1179273600000 | 3471.14 |
| 1179360000000 | 3465.35 |
| 1179446400000 | 3480.38 |
| 1179705600000 | 3501.17 |
| 1179792000000 | 3520.74 |
| 1179878400000 | 3525.32 |
| 1179964800000 | 3485.13 |
| 1180051200000 | 3492.97 |
| 1180310400000 | 3502.43 |
| 1180396800000 | 3520.63 |
| 1180483200000 | 3524.27 |
| 1180569600000 | 3557.53 |
| 1180656000000 | 3578.06 |
| 1180915200000 | 3588.78 |
| 1181001600000 | 3578.24 |
| 1181088000000 | 3540.47 |
| 1181174400000 | 3488.84 |
| 1181260800000 | 3486.21 |
| 1181520000000 | 3493.52 |
| 1181606400000 | 3466.78 |
| 1181692800000 | 3482.42 |
| 1181779200000 | 3514.03 |
| 1181865600000 | 3551.13 |
| 1182124800000 | 3557.27 |
| 1182211200000 | 3558.68 |
| 1182297600000 | 3541.12 |
| 1182384000000 | 3538.43 |
| 1182470400000 | 3523.39 |
| 1182729600000 | 3502.18 |
| 1182816000000 | 3491.15 |
| 1182902400000 | 3500.04 |
| 1182988800000 | 3526.29 |
| 1183075200000 | 3533.02 |
| 1183334400000 | 3576.81 |
| 1183420800000 | 3597.96 |
| 1183507200000 | 3607.9 |
| 1183593600000 | 3610.76 |
| 1183680000000 | 3625.93 |
| 1183939200000 | 3638.02 |
| 1184025600000 | 3614.33 |
| 1184112000000 | 3615.84 |
| 1184198400000 | 3652.77 |
| 1184284800000 | 3670.2 |
| 1184544000000 | 3657.49 |
| 1184630400000 | 3654.95 |
| 1184716800000 | 3641.9 |
| 1184803200000 | 3667.28 |
| 1184889600000 | 3650.27 |
| 1185148800000 | 3647.45 |
| 1185235200000 | 3596.68 |
| 1185321600000 | 3573.89 |
| 1185408000000 | 3496.84 |
| 1185494400000 | 3438.02 |
| 1185753600000 | 3461.91 |
| 1185840000000 | 3476.96 |
| 1185926400000 | 3440.73 |
| 1186012800000 | 3455.08 |
| 1186099200000 | 3408.57 |
| 1186358400000 | 3403.86 |
| 1186444800000 | 3415.07 |
| 1186531200000 | 3469.69 |
| 1186617600000 | 3416.78 |
| 1186704000000 | 3371.62 |
| 1186963200000 | 3376.17 |
| 1187049600000 | 3327.08 |
| 1187136000000 | 3263.12 |
| 1187222400000 | 3201.61 |
| 1187308800000 | 3227.6 |
| 1187568000000 | 3264.99 |
| 1187654400000 | 3274.67 |
| 1187740800000 | 3326.44 |
| 1187827200000 | 3340.3 |
| 1187913600000 | 3370.72 |
| 1188172800000 | 3367.16 |
| 1188259200000 | 3313.85 |
| 1188345600000 | 3345.59 |
| 1188432000000 | 3355.67 |
| 1188518400000 | 3413.63 |
| 1188777600000 | 3421 |
| 1188864000000 | 3436.28 |
| 1188950400000 | 3402.17 |
| 1189036800000 | 3414.18 |
| 1189123200000 | 3380.63 |
| 1189382400000 | 3347.67 |
| 1189468800000 | 3387.32 |
| 1189555200000 | 3386.94 |
| 1189641600000 | 3387.58 |
| 1189728000000 | 3385.96 |
| 1189987200000 | 3353.6 |
| 1190073600000 | 3401.01 |
| 1190160000000 | 3463.1 |
| 1190246400000 | 3460.8 |
| 1190332800000 | 3472.07 |
| 1190592000000 | 3467.05 |
| 1190678400000 | 3454.76 |
| 1190764800000 | 3478.22 |
| 1190851200000 | 3514.48 |
| 1190937600000 | 3518.78 |
| 1191196800000 | 3558.09 |
| 1191283200000 | 3581.89 |
| 1191369600000 | 3578.16 |
| 1191456000000 | 3579.65 |
| 1191542400000 | 3620.58 |
| 1191801600000 | 3605.14 |
| 1191888000000 | 3629.07 |
| 1191974400000 | 3640.36 |
| 1192060800000 | 3645.41 |
| 1192147200000 | 3641.08 |
| 1192406400000 | 3627.25 |
| 1192492800000 | 3592.09 |
| 1192579200000 | 3603 |
| 1192665600000 | 3613.89 |
| 1192752000000 | 3553.16 |
| 1193011200000 | 3525.07 |
| 1193097600000 | 3573.69 |
| 1193184000000 | 3559.29 |
| 1193270400000 | 3565.61 |
| 1193356800000 | 3587.65 |
| 1193616000000 | 3612.27 |
| 1193702400000 | 3595.46 |
| 1193788800000 | 3645.36 |
| 1193875200000 | 3584.47 |
| 1193961600000 | 3571.64 |
| 1194220800000 | 3535.49 |
| 1194307200000 | 3573.86 |
| 1194393600000 | 3521.4 |
| 1194480000000 | 3499.32 |
| 1194566400000 | 3463.49 |
| 1194825600000 | 3399.21 |
| 1194912000000 | 3433.66 |
| 1194998400000 | 3455.45 |
| 1195084800000 | 3408.48 |
| 1195171200000 | 3385.59 |
| 1195430400000 | 3313.96 |
| 1195516800000 | 3319.83 |
| 1195603200000 | 3259.3 |
| 1195689600000 | 3257.59 |
| 1195776000000 | 3292.99 |
| 1196035200000 | 3272.37 |
| 1196121600000 | 3276.05 |
| 1196208000000 | 3338.64 |
| 1196294400000 | 3359.21 |
| 1196380800000 | 3385.18 |
| 1196640000000 | 3373.01 |
| 1196726400000 | 3346.1 |
| 1196812800000 | 3378.19 |
| 1196899200000 | 3414.75 |
| 1196985600000 | 3428.65 |
| 1197244800000 | 3439.22 |
| 1197331200000 | 3393.8 |
| 1197417600000 | 3396.7 |
| 1197504000000 | 3352.14 |
| 1197590400000 | 3308.4 |
| 1197849600000 | 3226.65 |
| 1197936000000 | 3245.35 |
| 1198022400000 | 3244.91 |
| 1198108800000 | 3256.7 |
| 1198195200000 | 3302.35 |
| 1198454400000 | 3329.58 |
| 1198540800000 | 3335.4 |
| 1198627200000 | 3349.34 |
| 1198713600000 | 3327.04 |
| 1198800000000 | 3338.85 |
| 1199059200000 | 3337.31 |
| 1199232000000 | 3333.64 |
| 1199318400000 | 3301.01 |
| 1199404800000 | 3228.94 |
| 1199664000000 | 3194.35 |
| 1199750400000 | 3163.57 |
| 1199836800000 | 3152.6 |
| 1199923200000 | 3148.9 |
| 1200009600000 | 3114.78 |
| 1200268800000 | 3143.63 |
| 1200355200000 | 3074.52 |
| 1200441600000 | 3016.35 |
| 1200528000000 | 2983.02 |
| 1200614400000 | 2966.73 |
| 1200873600000 | 2886.85 |
| 1200960000000 | 2866.02 |
| 1201046400000 | 2898.44 |
| 1201132800000 | 2961.1 |
| 1201219200000 | 2985.13 |
| 1201478400000 | 2988.34 |
| 1201564800000 | 3027.93 |
| 1201651200000 | 3002.12 |
| 1201737600000 | 3048.59 |
| 1201824000000 | 3107.61 |
| 1202083200000 | 3120.44 |
| 1202169600000 | 3041.74 |
| 1202256000000 | 3005.63 |
| 1202342400000 | 2999.53 |
| 1202428800000 | 2996.53 |
| 1202688000000 | 2994.5 |
| 1202774400000 | 3026.9 |
| 1202860800000 | 3052.79 |
| 1202947200000 | 3058.87 |
| 1203033600000 | 3051.04 |
| 1203292800000 | 3061.84 |
| 1203379200000 | 3084.92 |
| 1203465600000 | 3070.47 |
| 1203552000000 | 3080.07 |
| 1203638400000 | 3081 |
| 1203897600000 | 3128.5 |
| 1203984000000 | 3152.86 |
| 1204070400000 | 3177.81 |
| 1204156800000 | 3157.56 |
| 1204243200000 | 3107.35 |
| 1204502400000 | 3075.9 |
| 1204588800000 | 3059.51 |
| 1204675200000 | 3075.52 |
| 1204761600000 | 3046.37 |
| 1204848000000 | 3004.69 |
| 1205107200000 | 2940.16 |
| 1205193600000 | 3003.75 |
| 1205280000000 | 3023.26 |
| 1205366400000 | 3021.82 |
| 1205452800000 | 2979.49 |
| 1205712000000 | 2907.22 |
| 1205798400000 | 2980.16 |
| 1205884800000 | 2933.47 |
| 1205971200000 | 2942.08 |
| 1206057600000 | 2954.5 |
| 1206316800000 | 2989.24 |
| 1206403200000 | 3051.81 |
| 1206489600000 | 3060.27 |
| 1206576000000 | 3059.1 |
| 1206662400000 | 3047.33 |
| 1206921600000 | 3058.3 |
| 1207008000000 | 3103.78 |
| 1207094400000 | 3127.18 |
| 1207180800000 | 3131.43 |
| 1207267200000 | 3140.26 |
| 1207526400000 | 3152.3 |
| 1207612800000 | 3129.66 |
| 1207699200000 | 3101.21 |
| 1207785600000 | 3111.76 |
| 1207872000000 | 3083.26 |
| 1208131200000 | 3064.72 |
| 1208217600000 | 3077.8 |
| 1208304000000 | 3148.24 |
| 1208390400000 | 3139.86 |
| 1208476800000 | 3164.91 |
| 1208736000000 | 3172.08 |
| 1208822400000 | 3149.1 |
| 1208908800000 | 3151.91 |
| 1208995200000 | 3148.08 |
| 1209081600000 | 3174.91 |
| 1209340800000 | 3188.12 |
| 1209427200000 | 3165.04 |
| 1209513600000 | 3170.26 |
| 1209600000000 | 3185.05 |
| 1209686400000 | 3204.16 |
| 1209945600000 | 3208.72 |
| 1210032000000 | 3227.52 |
| 1210118400000 | 3204.79 |
| 1210204800000 | 3219.05 |
| 1210291200000 | 3203.75 |
| 1210550400000 | 3232.85 |
| 1210636800000 | 3239.78 |
| 1210723200000 | 3247.18 |
| 1210809600000 | 3278.7 |
| 1210896000000 | 3296.45 |
| 1211155200000 | 3302.34 |
| 1211241600000 | 3283.59 |
| 1211328000000 | 3262.21 |
| 1211414400000 | 3267.12 |
| 1211500800000 | 3242.57 |
| 1211760000000 | 3223.95 |
| 1211846400000 | 3232.2 |
| 1211932800000 | 3238.26 |
| 1212019200000 | 3254.02 |
| 1212105600000 | 3272.83 |
| 1212364800000 | 3258.69 |
| 1212451200000 | 3248.06 |
| 1212537600000 | 3250.32 |
| 1212624000000 | 3291.55 |
| 1212710400000 | 3251.01 |
| 1212969600000 | 3219.09 |
| 1213056000000 | 3172.33 |
| 1213142400000 | 3137.29 |
| 1213228800000 | 3121.77 |
| 1213315200000 | 3145.16 |
| 1213574400000 | 3174.36 |
| 1213660800000 | 3180.24 |
| 1213747200000 | 3156.56 |
| 1213833600000 | 3147.78 |
| 1213920000000 | 3113.12 |
| 1214179200000 | 3083.3 |
| 1214265600000 | 3054.59 |
| 1214352000000 | 3078.44 |
| 1214438400000 | 3035.9 |
| 1214524800000 | 3021.01 |
| 1214784000000 | 3010.74 |
| 1214870400000 | 2985.22 |
| 1214956800000 | 2924.51 |
| 1215043200000 | 2888.45 |
| 1215129600000 | 2880.96 |
| 1215388800000 | 2872.13 |
| 1215475200000 | 2877.19 |
| 1215561600000 | 2868.81 |
| 1215648000000 | 2875.4 |
| 1215734400000 | 2871.94 |
| 1215993600000 | 2855.74 |
| 1216080000000 | 2827.39 |
| 1216166400000 | 2859.19 |
| 1216252800000 | 2900.2 |
| 1216339200000 | 2893.56 |
| 1216598400000 | 2921.04 |
| 1216684800000 | 2944.78 |
| 1216771200000 | 2959.77 |
| 1216857600000 | 2913.62 |
| 1216944000000 | 2911.21 |
| 1217203200000 | 2886.81 |
| 1217289600000 | 2900.22 |
| 1217376000000 | 2940.4 |
| 1217462400000 | 2936.53 |
| 1217548800000 | 2920.3 |
| 1217808000000 | 2872.34 |
| 1217894400000 | 2898.06 |
| 1217980800000 | 2925.84 |
| 1218067200000 | 2890.98 |
| 1218153600000 | 2905.15 |
| 1218412800000 | 2931.01 |
| 1218499200000 | 2902.54 |
| 1218585600000 | 2888.9 |
| 1218672000000 | 2903.85 |
| 1218758400000 | 2895.42 |
| 1219017600000 | 2873.79 |
| 1219104000000 | 2831.73 |
| 1219190400000 | 2847.45 |
| 1219276800000 | 2852.86 |
| 1219363200000 | 2868.65 |
| 1219622400000 | 2839.84 |
| 1219708800000 | 2833.68 |
| 1219795200000 | 2858.22 |
| 1219881600000 | 2889.18 |
| 1219968000000 | 2897.57 |
| 1220227200000 | 2874.41 |
| 1220313600000 | 2847.64 |
| 1220400000000 | 2828 |
| 1220486400000 | 2759.05 |
| 1220572800000 | 2735.47 |
| 1220832000000 | 2777.97 |
| 1220918400000 | 2693.68 |
| 1221004800000 | 2699.65 |
| 1221091200000 | 2682.44 |
| 1221177600000 | 2720.95 |
| 1221436800000 | 2632.39 |
| 1221523200000 | 2618.05 |
| 1221609600000 | 2549.26 |
| 1221696000000 | 2617.97 |
| 1221782400000 | 2735.42 |
| 1222041600000 | 2676.92 |
| 1222128000000 | 2644.56 |
| 1222214400000 | 2622.13 |
| 1222300800000 | 2633.3 |
| 1222387200000 | 2601.97 |
| 1222646400000 | 2451.98 |
| 1222732800000 | 2477.7 |
| 1222819200000 | 2466.74 |
| 1222905600000 | 2369.75 |
| 1222992000000 | 2327.56 |
| 1223251200000 | 2197.37 |
| 1223337600000 | 2110.75 |
| 1223424000000 | 2029.07 |
| 1223510400000 | 1946.76 |
| 1223596800000 | 1907.02 |
| 1223856000000 | 2041.24 |
| 1223942400000 | 2075.56 |
| 1224028800000 | 1941 |
| 1224115200000 | 1924.37 |
| 1224201600000 | 1928.36 |
| 1224460800000 | 1984.06 |
| 1224547200000 | 1954.14 |
| 1224633600000 | 1845.22 |
| 1224720000000 | 1802.31 |
| 1224806400000 | 1730.01 |
| 1225065600000 | 1642.01 |
| 1225152000000 | 1724.61 |
| 1225238400000 | 1785.62 |
| 1225324800000 | 1868.54 |
| 1225411200000 | 1906.66 |
| 1225670400000 | 1926.42 |
| 1225756800000 | 1989.99 |
| 1225843200000 | 1944.73 |
| 1225929600000 | 1855.26 |
| 1226016000000 | 1872.76 |
| 1226275200000 | 1867.13 |
| 1226361600000 | 1812.49 |
| 1226448000000 | 1741.73 |
| 1226534400000 | 1787.89 |
| 1226620800000 | 1736.88 |
| 1226880000000 | 1712.98 |
| 1226966400000 | 1696.18 |
| 1227052800000 | 1617.77 |
| 1227139200000 | 1530.53 |
| 1227225600000 | 1573.09 |
| 1227484800000 | 1652.03 |
| 1227571200000 | 1683.4 |
| 1227657600000 | 1726.49 |
| 1227744000000 | 1742.29 |
| 1227830400000 | 1756.77 |
| 1228089600000 | 1638.05 |
| 1228176000000 | 1667.33 |
| 1228262400000 | 1693.28 |
| 1228348800000 | 1665.04 |
| 1228435200000 | 1691.11 |
| 1228694400000 | 1762.86 |
| 1228780800000 | 1743.13 |
| 1228867200000 | 1780.95 |
| 1228953600000 | 1756.41 |
| 1229040000000 | 1766.25 |
| 1229299200000 | 1769.91 |
| 1229385600000 | 1825.46 |
| 1229472000000 | 1857.22 |
| 1229558400000 | 1846.45 |
| 1229644800000 | 1834.56 |
| 1229904000000 | 1805.8 |
| 1229990400000 | 1793.05 |
| 1230076800000 | 1795.12 |
| 1230163200000 | 1798.85 |
| 1230249600000 | 1813.42 |
| 1230508800000 | 1815.1 |
| 1230595200000 | 1854.67 |
| 1230681600000 | 1877.2 |
| 1230854400000 | 1912.58 |
| 1231113600000 | 1913.08 |
| 1231200000000 | 1931.17 |
| 1231286400000 | 1909.06 |
| 1231372800000 | 1907.75 |
| 1231459200000 | 1873.6 |
| 1231718400000 | 1834.65 |
| 1231804800000 | 1818.31 |
| 1231891200000 | 1773.94 |
| 1231977600000 | 1771.17 |
| 1232064000000 | 1800.85 |
| 1232323200000 | 1792.46 |
| 1232409600000 | 1712.54 |
| 1232496000000 | 1752.56 |
| 1232582400000 | 1730.2 |
| 1232668800000 | 1718.28 |
| 1232928000000 | 1739.97 |
| 1233014400000 | 1764.65 |
| 1233100800000 | 1809.29 |
| 1233187200000 | 1769.76 |
| 1233273600000 | 1741.99 |
| 1233532800000 | 1731.16 |
| 1233619200000 | 1746.88 |
| 1233705600000 | 1756.1 |
| 1233792000000 | 1763.58 |
| 1233878400000 | 1802.57 |
| 1234137600000 | 1805.98 |
| 1234224000000 | 1756.72 |
| 1234310400000 | 1756.41 |
| 1234396800000 | 1747.83 |
| 1234483200000 | 1751.55 |
| 1234742400000 | 1746.52 |
| 1234828800000 | 1683.01 |
| 1234915200000 | 1663.39 |
| 1235001600000 | 1650.64 |
| 1235088000000 | 1620.43 |
| 1235347200000 | 1588.24 |
| 1235433600000 | 1605.96 |
| 1235520000000 | 1593.6 |
| 1235606400000 | 1581.99 |
| 1235692800000 | 1574.11 |
| 1235952000000 | 1503.59 |
| 1236038400000 | 1484.93 |
| 1236124800000 | 1523.66 |
| 1236211200000 | 1483.38 |
| 1236297600000 | 1475.68 |
| 1236556800000 | 1451.31 |
| 1236643200000 | 1511.9 |
| 1236729600000 | 1522.85 |
| 1236816000000 | 1560.46 |
| 1236902400000 | 1579.94 |
| 1237161600000 | 1587.33 |
| 1237248000000 | 1617.72 |
| 1237334400000 | 1646.74 |
| 1237420800000 | 1676.1 |
| 1237507200000 | 1643.14 |
| 1237766400000 | 1723.41 |
| 1237852800000 | 1705.28 |
| 1237939200000 | 1728.31 |
| 1238025600000 | 1770.54 |
| 1238112000000 | 1738.07 |
| 1238371200000 | 1680.92 |
| 1238457600000 | 1700.55 |
| 1238544000000 | 1728.55 |
| 1238630400000 | 1802.72 |
| 1238716800000 | 1818.98 |
| 1238976000000 | 1804.54 |
| 1239062400000 | 1768.49 |
| 1239148800000 | 1779.72 |
| 1239235200000 | 1854.16 |
| 1239321600000 | 1857.39 |
| 1239580800000 | 1868.66 |
| 1239667200000 | 1857.07 |
| 1239753600000 | 1871.1 |
| 1239840000000 | 1902.9 |
| 1239926400000 | 1915.06 |
| 1240185600000 | 1844.98 |
| 1240272000000 | 1873.59 |
| 1240358400000 | 1883.59 |
| 1240444800000 | 1894.6 |
| 1240531200000 | 1935.76 |
| 1240790400000 | 1911.31 |
| 1240876800000 | 1896.14 |
| 1240963200000 | 1950.77 |
| 1241049600000 | 1967.32 |
| 1241136000000 | 1969.89 |
| 1241395200000 | 2032.44 |
| 1241481600000 | 2037.84 |
| 1241568000000 | 2057.79 |
| 1241654400000 | 2046.36 |
| 1241740800000 | 2099.24 |
| 1242000000000 | 2077.56 |
| 1242086400000 | 2067.06 |
| 1242172800000 | 2007.64 |
| 1242259200000 | 2020.01 |
| 1242345600000 | 2026.48 |
| 1242604800000 | 2070.14 |
| 1242691200000 | 2095.04 |
| 1242777600000 | 2111.28 |
| 1242864000000 | 2085.18 |
| 1242950400000 | 2090.06 |
| 1243209600000 | 2097.04 |
| 1243296000000 | 2133.21 |
| 1243382400000 | 2121.38 |
| 1243468800000 | 2124.83 |
| 1243555200000 | 2159.57 |
| 1243814400000 | 2219.85 |
| 1243900800000 | 2234.8 |
| 1243987200000 | 2209.9 |
| 1244073600000 | 2222.1 |
| 1244160000000 | 2214.83 |
| 1244419200000 | 2192.17 |
| 1244505600000 | 2209.15 |
| 1244592000000 | 2218.22 |
| 1244678400000 | 2236.11 |
| 1244764800000 | 2229.89 |
| 1245024000000 | 2179.41 |
| 1245110400000 | 2153.08 |
| 1245196800000 | 2145.68 |
| 1245283200000 | 2145.82 |
| 1245369600000 | 2156.09 |
| 1245628800000 | 2103.88 |
| 1245715200000 | 2091.03 |
| 1245801600000 | 2122.78 |
| 1245888000000 | 2154.06 |
| 1245974400000 | 2180.36 |
| 1246233600000 | 2186.17 |
| 1246320000000 | 2177.33 |
| 1246406400000 | 2203.11 |
| 1246492800000 | 2158 |
| 1246579200000 | 2155.95 |
| 1246838400000 | 2137.89 |
| 1246924800000 | 2115.87 |
| 1247011200000 | 2090.74 |
| 1247097600000 | 2099.99 |
| 1247184000000 | 2096.18 |
| 1247443200000 | 2105.2 |
| 1247529600000 | 2133.45 |
| 1247616000000 | 2190.45 |
| 1247702400000 | 2208.87 |
| 1247788800000 | 2210.77 |
| 1248048000000 | 2245 |
| 1248134400000 | 2261.42 |
| 1248220800000 | 2270.01 |
| 1248307200000 | 2309.92 |
| 1248393600000 | 2322.35 |
| 1248652800000 | 2334.33 |
| 1248739200000 | 2330.02 |
| 1248825600000 | 2315.68 |
| 1248912000000 | 2343.58 |
| 1248998400000 | 2362.53 |
| 1249257600000 | 2414.38 |
| 1249344000000 | 2422.75 |
| 1249430400000 | 2415.9 |
| 1249516800000 | 2403.38 |
| 1249603200000 | 2419.2 |
| 1249862400000 | 2419.94 |
| 1249948800000 | 2401.21 |
| 1250035200000 | 2418.51 |
| 1250121600000 | 2451.12 |
| 1250208000000 | 2434.83 |
| 1250467200000 | 2362.05 |
| 1250553600000 | 2387.25 |
| 1250640000000 | 2397.05 |
| 1250726400000 | 2427.65 |
| 1250812800000 | 2462.31 |
| 1251072000000 | 2480.16 |
| 1251158400000 | 2487.93 |
| 1251244800000 | 2483.18 |
| 1251331200000 | 2480.01 |
| 1251417600000 | 2494.91 |
| 1251676800000 | 2471.22 |
| 1251763200000 | 2433.13 |
| 1251849600000 | 2413.66 |
| 1251936000000 | 2440.93 |
| 1252022400000 | 2466.34 |
| 1252281600000 | 2485.21 |
| 1252368000000 | 2520.59 |
| 1252454400000 | 2544.44 |
| 1252540800000 | 2569.83 |
| 1252627200000 | 2582.45 |
| 1252886400000 | 2582.85 |
| 1252972800000 | 2598.55 |
| 1253059200000 | 2643.47 |
| 1253145600000 | 2644.64 |
| 1253232000000 | 2641.75 |
| 1253491200000 | 2622.28 |
| 1253577600000 | 2652.08 |
| 1253664000000 | 2630.96 |
| 1253750400000 | 2592.62 |
| 1253836800000 | 2582.56 |
| 1254096000000 | 2611.16 |
| 1254182400000 | 2612.67 |
| 1254268800000 | 2617.21 |
| 1254355200000 | 2558.11 |
| 1254441600000 | 2525.51 |
| 1254700800000 | 2557.41 |
| 1254787200000 | 2607.33 |
| 1254873600000 | 2614.99 |
| 1254960000000 | 2650 |
| 1255046400000 | 2661.82 |
| 1255305600000 | 2672.08 |
| 1255392000000 | 2666.81 |
| 1255478400000 | 2712.43 |
| 1255564800000 | 2716.3 |
| 1255651200000 | 2691.8 |
| 1255910400000 | 2720.14 |
| 1255996800000 | 2703.37 |
| 1256083200000 | 2687.84 |
| 1256169600000 | 2690.48 |
| 1256256000000 | 2665.71 |
| 1256515200000 | 2635.79 |
| 1256601600000 | 2598.31 |
| 1256688000000 | 2523.4 |
| 1256774400000 | 2566.48 |
| 1256860800000 | 2526.33 |
| 1257120000000 | 2524.24 |
| 1257206400000 | 2529.52 |
| 1257292800000 | 2551.05 |
| 1257379200000 | 2587.65 |
| 1257465600000 | 2593.14 |
| 1257724800000 | 2644.4 |
| 1257811200000 | 2634.23 |
| 1257897600000 | 2650.31 |
| 1257984000000 | 2616.9 |
| 1258070400000 | 2637.44 |
| 1258329600000 | 2682.34 |
| 1258416000000 | 2666.1 |
| 1258502400000 | 2666.42 |
| 1258588800000 | 2618.46 |
| 1258675200000 | 2608.09 |
| 1258934400000 | 2641.82 |
| 1259020800000 | 2627.78 |
| 1259107200000 | 2643.58 |
| 1259193600000 | 2618.8 |
| 1259280000000 | 2585.65 |
| 1259539200000 | 2599.51 |
| 1259625600000 | 2654.32 |
| 1259712000000 | 2670.72 |
| 1259798400000 | 2663.62 |
| 1259884800000 | 2671.78 |
| 1260144000000 | 2671.96 |
| 1260230400000 | 2648.57 |
| 1260316800000 | 2641.46 |
| 1260403200000 | 2642.2 |
| 1260489600000 | 2653.74 |
| 1260748800000 | 2683.43 |
| 1260835200000 | 2672.22 |
| 1260921600000 | 2691.1 |
| 1261008000000 | 2653.4 |
| 1261094400000 | 2656.88 |
| 1261353600000 | 2678.41 |
| 1261440000000 | 2691.24 |
| 1261526400000 | 2714.19 |
| 1261612800000 | 2726.28 |
| 1261699200000 | 2726.22 |
| 1261958400000 | 2734.08 |
| 1262044800000 | 2737.19 |
| 1262131200000 | 2729.19 |
| 1262217600000 | 2720.05 |
| 1262563200000 | 2775.96 |
| 1262649600000 | 2789.38 |
| 1262736000000 | 2799.23 |
| 1262822400000 | 2805.29 |
| 1262908800000 | 2820.96 |
| 1263168000000 | 2839.55 |
| 1263254400000 | 2814.15 |
| 1263340800000 | 2826.31 |
| 1263427200000 | 2842.21 |
| 1263513600000 | 2821.45 |
| 1263772800000 | 2824.24 |
| 1263859200000 | 2838.43 |
| 1263945600000 | 2802.85 |
| 1264032000000 | 2765.77 |
| 1264118400000 | 2724.19 |
| 1264377600000 | 2723.49 |
| 1264464000000 | 2696.58 |
| 1264550400000 | 2689.5 |
| 1264636800000 | 2673.47 |
| 1264723200000 | 2647.8 |
| 1264982400000 | 2670.84 |
| 1265068800000 | 2705.96 |
| 1265155200000 | 2698.25 |
| 1265241600000 | 2624.88 |
| 1265328000000 | 2597.79 |
| 1265587200000 | 2580.17 |
| 1265673600000 | 2604.91 |
| 1265760000000 | 2609.41 |
| 1265846400000 | 2635.56 |
| 1265932800000 | 2644.33 |
| 1266192000000 | 2643.25 |
| 1266278400000 | 2677.37 |
| 1266364800000 | 2699.32 |
| 1266451200000 | 2709.78 |
| 1266537600000 | 2700.13 |
| 1266796800000 | 2717.51 |
| 1266883200000 | 2693.63 |
| 1266969600000 | 2701.4 |
| 1267056000000 | 2689.64 |
| 1267142400000 | 2706.68 |
| 1267401600000 | 2738.58 |
| 1267488000000 | 2767.34 |
| 1267574400000 | 2785.69 |
| 1267660800000 | 2784.16 |
| 1267747200000 | 2821.39 |
| 1268006400000 | 2832.32 |
| 1268092800000 | 2833.11 |
| 1268179200000 | 2853.58 |
| 1268265600000 | 2861.7 |
| 1268352000000 | 2873.92 |
| 1268611200000 | 2860.09 |
| 1268697600000 | 2886.95 |
| 1268784000000 | 2913.44 |
| 1268870400000 | 2898.37 |
| 1268956800000 | 2877.39 |
| 1269216000000 | 2892.37 |
| 1269302400000 | 2913.58 |
| 1269388800000 | 2889.83 |
| 1269475200000 | 2881.91 |
| 1269561600000 | 2890.27 |
| 1269820800000 | 2911.13 |
| 1269907200000 | 2916.47 |
| 1269993600000 | 2911.87 |
| 1270080000000 | 2944.13 |
| 1270166400000 | 2945.09 |
| 1270425600000 | 2974.13 |
| 1270512000000 | 2987.07 |
| 1270598400000 | 2984 |
| 1270684800000 | 2977.88 |
| 1270771200000 | 3004.02 |
| 1271030400000 | 3015.41 |
| 1271116800000 | 3008.42 |
| 1271203200000 | 3049.86 |
| 1271289600000 | 3059.55 |
| 1271376000000 | 3022.73 |
| 1271635200000 | 2992.02 |
| 1271721600000 | 3028.43 |
| 1271808000000 | 3044.38 |
| 1271894400000 | 3050.43 |
| 1271980800000 | 3076.66 |
| 1272240000000 | 3086.08 |
| 1272326400000 | 3025.94 |
| 1272412800000 | 2997.46 |
| 1272499200000 | 3038.97 |
| 1272585600000 | 3010.43 |
| 1272844800000 | 3028.09 |
| 1272931200000 | 2951.53 |
| 1273017600000 | 2903.74 |
| 1273104000000 | 2819.34 |
| 1273190400000 | 2738.56 |
| 1273449600000 | 2874.59 |
| 1273536000000 | 2869.93 |
| 1273622400000 | 2921.3 |
| 1273708800000 | 2916.1 |
| 1273795200000 | 2853.93 |
| 1274054400000 | 2821.44 |
| 1274140800000 | 2798.84 |
| 1274227200000 | 2750.45 |
| 1274313600000 | 2656.69 |
| 1274400000000 | 2680.5 |
| 1274659200000 | 2661.2 |
| 1274745600000 | 2610.46 |
| 1274832000000 | 2640 |
| 1274918400000 | 2728.65 |
| 1275004800000 | 2723.76 |
| 1275264000000 | 2731.8 |
| 1275350400000 | 2684.59 |
| 1275436800000 | 2715.29 |
| 1275523200000 | 2749.77 |
| 1275609600000 | 2670.31 |
| 1275868800000 | 2610.2 |
| 1275955200000 | 2611.97 |
| 1276041600000 | 2627.04 |
| 1276128000000 | 2691.2 |
| 1276214400000 | 2715.59 |
| 1276473600000 | 2749.75 |
| 1276560000000 | 2793.32 |
| 1276646400000 | 2791.52 |
| 1276732800000 | 2792.77 |
| 1276819200000 | 2802.22 |
| 1277078400000 | 2809.61 |
| 1277164800000 | 2772.41 |
| 1277251200000 | 2756 |
| 1277337600000 | 2726.95 |
| 1277424000000 | 2736.96 |
| 1277683200000 | 2738 |
| 1277769600000 | 2650.22 |
| 1277856000000 | 2634.39 |
| 1277942400000 | 2618.22 |
| 1278028800000 | 2616.16 |
| 1278288000000 | 2615.85 |
| 1278374400000 | 2633.37 |
| 1278460800000 | 2680.07 |
| 1278547200000 | 2711.48 |
| 1278633600000 | 2734.87 |
| 1278892800000 | 2723.89 |
| 1278979200000 | 2772.45 |
| 1279065600000 | 2778.46 |
| 1279152000000 | 2774.83 |
| 1279238400000 | 2717.5 |
| 1279497600000 | 2716.03 |
| 1279584000000 | 2732.15 |
| 1279670400000 | 2722.37 |
| 1279756800000 | 2779.19 |
| 1279843200000 | 2814.05 |
| 1280102400000 | 2856.26 |
| 1280188800000 | 2847.41 |
| 1280275200000 | 2834.23 |
| 1280361600000 | 2836.89 |
| 1280448000000 | 2809.1 |
| 1280707200000 | 2866.1 |
| 1280793600000 | 2860.65 |
| 1280880000000 | 2869.08 |
| 1280966400000 | 2864.25 |
| 1281052800000 | 2865.4 |
| 1281312000000 | 2884.82 |
| 1281398400000 | 2839.87 |
| 1281484800000 | 2757.19 |
| 1281571200000 | 2736.55 |
| 1281657600000 | 2731.98 |
| 1281916800000 | 2744.61 |
| 1282003200000 | 2783.99 |
| 1282089600000 | 2792.43 |
| 1282176000000 | 2764.34 |
| 1282262400000 | 2739.69 |
| 1282521600000 | 2727.58 |
| 1282608000000 | 2696.77 |
| 1282694400000 | 2693.79 |
| 1282780800000 | 2698.03 |
| 1282867200000 | 2735.76 |
| 1283126400000 | 2715.34 |
| 1283212800000 | 2708.92 |
| 1283299200000 | 2781.03 |
| 1283385600000 | 2808.41 |
| 1283472000000 | 2842.63 |
| 1283731200000 | 2856 |
| 1283817600000 | 2820.63 |
| 1283904000000 | 2832.5 |
| 1283990400000 | 2846.22 |
| 1284076800000 | 2854.68 |
| 1284336000000 | 2902.13 |
| 1284422400000 | 2907.71 |
| 1284508800000 | 2910.92 |
| 1284595200000 | 2901.3 |
| 1284681600000 | 2911.68 |
| 1284940800000 | 2952.68 |
| 1285027200000 | 2947.18 |
| 1285113600000 | 2941.41 |
| 1285200000000 | 2922.51 |
| 1285286400000 | 2975.78 |
| 1285545600000 | 2981.75 |
| 1285632000000 | 2998.07 |
| 1285718400000 | 3011.61 |
| 1285804800000 | 3009.34 |
| 1285891200000 | 3025.86 |
| 1286150400000 | 3001.1 |
| 1286236800000 | 3054.68 |
| 1286323200000 | 3062.03 |
| 1286409600000 | 3064.42 |
| 1286496000000 | 3078.78 |
| 1286755200000 | 3085.71 |
| 1286841600000 | 3077.91 |
| 1286928000000 | 3121.23 |
| 1287014400000 | 3130.31 |
| 1287100800000 | 3118.5 |
| 1287360000000 | 3126.08 |
| 1287446400000 | 3076.22 |
| 1287532800000 | 3105.1 |
| 1287619200000 | 3106.09 |
| 1287705600000 | 3114.73 |
| 1287964800000 | 3138.8 |
| 1288051200000 | 3127.17 |
| 1288137600000 | 3104.45 |
| 1288224000000 | 3108.36 |
| 1288310400000 | 3120.57 |
| 1288569600000 | 3121.52 |
| 1288656000000 | 3149.28 |
| 1288742400000 | 3151.92 |
| 1288828800000 | 3219.25 |
| 1288915200000 | 3229.47 |
| 1289174400000 | 3229.56 |
| 1289260800000 | 3216.55 |
| 1289347200000 | 3209.33 |
| 1289433600000 | 3202.04 |
| 1289520000000 | 3160.03 |
| 1289779200000 | 3156.58 |
| 1289865600000 | 3100.28 |
| 1289952000000 | 3009.71 |
| 1290038400000 | 3056.02 |
| 1290124800000 | 3064.15 |
| 1290384000000 | 3073.32 |
| 1290470400000 | 3033.01 |
| 1290556800000 | 3067.14 |
| 1290643200000 | 3075.97 |
| 1290729600000 | 3049.46 |
| 1290988800000 | 3034.94 |
| 1291075200000 | 3023.73 |
| 1291161600000 | 3076.89 |
| 1291248000000 | 3126.94 |
| 1291334400000 | 3156.84 |
| 1291593600000 | 3166.74 |
| 1291680000000 | 3179.5 |
| 1291766400000 | 3161.98 |
| 1291852800000 | 3167.76 |
| 1291939200000 | 3186.6 |
| 1292198400000 | 3203.25 |
| 1292284800000 | 3208.71 |
| 1292371200000 | 3195.09 |
| 1292457600000 | 3196.41 |
| 1292544000000 | 3203.17 |
| 1292803200000 | 3205.31 |
| 1292889600000 | 3234.48 |
| 1292976000000 | 3238.66 |
| 1293062400000 | 3238.29 |
| 1293148800000 | 3238.9 |
| 1293408000000 | 3239.26 |
| 1293494400000 | 3239.84 |
| 1293580800000 | 3258.01 |
| 1293667200000 | 3266.7 |
| 1293753600000 | 3273.19 |
| 1294012800000 | 3301.21 |
| 1294099200000 | 3287.31 |
| 1294185600000 | 3285.38 |
| 1294272000000 | 3279.93 |
| 1294358400000 | 3271.65 |
| 1294617600000 | 3267.53 |
| 1294704000000 | 3286.48 |
| 1294790400000 | 3320.27 |
| 1294876800000 | 3329.66 |
| 1294963200000 | 3337.54 |
| 1295222400000 | 3333.56 |
| 1295308800000 | 3350.12 |
| 1295395200000 | 3320.7 |
| 1295481600000 | 3274.73 |
| 1295568000000 | 3272.68 |
| 1295827200000 | 3288.91 |
| 1295913600000 | 3289.29 |
| 1296000000000 | 3320.38 |
| 1296086400000 | 3329.4 |
| 1296172800000 | 3282.36 |
| 1296432000000 | 3182.93 |
| 1296518400000 | 3234.67 |
| 1296604800000 | 3236.69 |
| 1296691200000 | 3235.36 |
| 1296777600000 | 3243.27 |
| 1297036800000 | 3269.5 |
| 1297123200000 | 3285.36 |
| 1297209600000 | 3268.04 |
| 1297296000000 | 3255.91 |
| 1297382400000 | 3267.14 |
| 1297641600000 | 3285.61 |
| 1297728000000 | 3276.8 |
| 1297814400000 | 3294.03 |
| 1297900800000 | 3311.34 |
| 1297987200000 | 3318.79 |
| 1298246400000 | 3310.74 |
| 1298332800000 | 3247.83 |
| 1298419200000 | 3211.05 |
| 1298505600000 | 3199.78 |
| 1298592000000 | 3251.51 |
| 1298851200000 | 3273.36 |
| 1298937600000 | 3252.39 |
| 1299024000000 | 3252.09 |
| 1299110400000 | 3295.56 |
| 1299196800000 | 3296.81 |
| 1299456000000 | 3270.1 |
| 1299542400000 | 3281.58 |
| 1299628800000 | 3280.29 |
| 1299715200000 | 3215.53 |
| 1299801600000 | 3214.29 |
| 1300060800000 | 3176.48 |
| 1300147200000 | 3103.74 |
| 1300233600000 | 3102.86 |
| 1300320000000 | 3131.94 |
| 1300406400000 | 3164.58 |
| 1300665600000 | 3221.3 |
| 1300752000000 | 3232.08 |
| 1300838400000 | 3232.84 |
| 1300924800000 | 3259.57 |
| 1301011200000 | 3272.08 |
| 1301270400000 | 3262.75 |
| 1301356800000 | 3276.17 |
| 1301443200000 | 3312.82 |
| 1301529600000 | 3326.9 |
| 1301616000000 | 3337.96 |
| 1301875200000 | 3354.53 |
| 1301961600000 | 3356.48 |
| 1302048000000 | 3363 |
| 1302134400000 | 3347.23 |
| 1302220800000 | 3351.43 |
| 1302480000000 | 3333.88 |
| 1302566400000 | 3292.43 |
| 1302652800000 | 3308.35 |
| 1302739200000 | 3318.29 |
| 1302825600000 | 3333.3 |
| 1303084800000 | 3284.05 |
| 1303171200000 | 3300.06 |
| 1303257600000 | 3361.48 |
| 1303344000000 | 3392.32 |
| 1303430400000 | 3393.48 |
| 1303689600000 | 3388.74 |
| 1303776000000 | 3406.45 |
| 1303862400000 | 3417.6 |
| 1303948800000 | 3444.35 |
| 1304035200000 | 3455 |
| 1304294400000 | 3449.62 |
| 1304380800000 | 3414.86 |
| 1304467200000 | 3387.21 |
| 1304553600000 | 3364.61 |
| 1304640000000 | 3373.44 |
| 1304899200000 | 3381.26 |
| 1304985600000 | 3417.1 |
| 1305072000000 | 3389.37 |
| 1305158400000 | 3379.18 |
| 1305244800000 | 3354.77 |
| 1305504000000 | 3324.83 |
| 1305590400000 | 3300.15 |
| 1305676800000 | 3340.6 |
| 1305763200000 | 3344.63 |
| 1305849600000 | 3329.96 |
| 1306108800000 | 3270.1 |
| 1306195200000 | 3273.5 |
| 1306281600000 | 3287.41 |
| 1306368000000 | 3314.74 |
| 1306454400000 | 3345.8 |
| 1306713600000 | 3350.91 |
| 1306800000000 | 3392.09 |
| 1306886400000 | 3346.48 |
| 1306972800000 | 3331.36 |
| 1307059200000 | 3309.24 |
| 1307318400000 | 3278.32 |
| 1307404800000 | 3288.88 |
| 1307491200000 | 3253.01 |
| 1307577600000 | 3262.05 |
| 1307664000000 | 3216.83 |
| 1307923200000 | 3205.65 |
| 1308009600000 | 3253.81 |
| 1308096000000 | 3209.91 |
| 1308182400000 | 3178.3 |
| 1308268800000 | 3186.66 |
| 1308528000000 | 3186.78 |
| 1308614400000 | 3243.55 |
| 1308700800000 | 3243.9 |
| 1308787200000 | 3214.5 |
| 1308873600000 | 3208.09 |
| 1309132800000 | 3214.08 |
| 1309219200000 | 3253.76 |
| 1309305600000 | 3292.1 |
| 1309392000000 | 3330.94 |
| 1309478400000 | 3367.13 |
| 1309737600000 | 3382.85 |
| 1309824000000 | 3384.04 |
| 1309910400000 | 3385.17 |
| 1309996800000 | 3415.42 |
| 1310083200000 | 3396.54 |
| 1310342400000 | 3323.72 |
| 1310428800000 | 3303.75 |
| 1310515200000 | 3339.84 |
| 1310601600000 | 3307.6 |
| 1310688000000 | 3318.56 |
| 1310947200000 | 3272.86 |
| 1311033600000 | 3323.25 |
| 1311120000000 | 3334.37 |
| 1311206400000 | 3365.62 |
| 1311292800000 | 3385.05 |
| 1311552000000 | 3362.55 |
| 1311638400000 | 3361.26 |
| 1311724800000 | 3297.96 |
| 1311811200000 | 3279.28 |
| 1311897600000 | 3270.45 |
| 1312156800000 | 3258.57 |
| 1312243200000 | 3178.22 |
| 1312329600000 | 3159.94 |
| 1312416000000 | 3006.14 |
| 1312502400000 | 2939.72 |
| 1312761600000 | 2747.31 |
| 1312848000000 | 2840.59 |
| 1312934400000 | 2793.13 |
| 1313020800000 | 2896.35 |
| 1313107200000 | 2911.65 |
| 1313366400000 | 2980.29 |
| 1313452800000 | 2951.72 |
| 1313539200000 | 2951.83 |
| 1313625600000 | 2818.12 |
| 1313712000000 | 2771.7 |
| 1313971200000 | 2760.64 |
| 1314057600000 | 2834.6 |
| 1314144000000 | 2854.27 |
| 1314230400000 | 2816.51 |
| 1314316800000 | 2854.06 |
| 1314576000000 | 2944.66 |
| 1314662400000 | 2967.56 |
| 1314748800000 | 2999.27 |
| 1314835200000 | 2967.62 |
| 1314921600000 | 2902.68 |
| 1315180800000 | 2859.42 |
| 1315267200000 | 2829.66 |
| 1315353600000 | 2912.53 |
| 1315440000000 | 2896.08 |
| 1315526400000 | 2821.55 |
| 1315785600000 | 2797.49 |
| 1315872000000 | 2826.6 |
| 1315958400000 | 2843.74 |
| 1316044800000 | 2888.59 |
| 1316131200000 | 2909.13 |
| 1316390400000 | 2858.18 |
| 1316476800000 | 2838.14 |
| 1316563200000 | 2774.8 |
| 1316649600000 | 2659.32 |
| 1316736000000 | 2660.57 |
| 1316995200000 | 2666 |
| 1317081600000 | 2743.79 |
| 1317168000000 | 2693.45 |
| 1317254400000 | 2714.15 |
| 1317340800000 | 2656.2 |
| 1317600000000 | 2560.99 |
| 1317686400000 | 2585.2 |
| 1317772800000 | 2619.27 |
| 1317859200000 | 2688.21 |
| 1317945600000 | 2679.66 |
| 1318204800000 | 2750.99 |
| 1318291200000 | 2768.07 |
| 1318377600000 | 2812.99 |
| 1318464000000 | 2811.77 |
| 1318550400000 | 2846.27 |
| 1318809600000 | 2806.41 |
| 1318896000000 | 2827.47 |
| 1318982400000 | 2811.54 |
| 1319068800000 | 2789.95 |
| 1319155200000 | 2847.49 |
| 1319414400000 | 2918.31 |
| 1319500800000 | 2875.65 |
| 1319587200000 | 2897.59 |
| 1319673600000 | 3016.95 |
| 1319760000000 | 3023.11 |
| 1320019200000 | 2948.88 |
| 1320105600000 | 2851.37 |
| 1320192000000 | 2894.04 |
| 1320278400000 | 2938.62 |
| 1320364800000 | 2944.06 |
| 1320624000000 | 2939.06 |
| 1320710400000 | 2959.25 |
| 1320796800000 | 2874.75 |
| 1320883200000 | 2861.9 |
| 1320969600000 | 2923.71 |
| 1321228800000 | 2901.66 |
| 1321315200000 | 2900.88 |
| 1321401600000 | 2869.37 |
| 1321488000000 | 2833.8 |
| 1321574400000 | 2819.93 |
| 1321833600000 | 2757.54 |
| 1321920000000 | 2744.67 |
| 1322006400000 | 2678.61 |
| 1322092800000 | 2676.36 |
| 1322179200000 | 2658.68 |
| 1322438400000 | 2729.47 |
| 1322524800000 | 2747.17 |
| 1322611200000 | 2851.31 |
| 1322697600000 | 2849.52 |
| 1322784000000 | 2859.38 |
| 1323043200000 | 2892.54 |
| 1323129600000 | 2872.52 |
| 1323216000000 | 2878.58 |
| 1323302400000 | 2817.55 |
| 1323388800000 | 2852.54 |
| 1323648000000 | 2809.98 |
| 1323734400000 | 2773.22 |
| 1323820800000 | 2724.38 |
| 1323907200000 | 2736.44 |
| 1323993600000 | 2754.96 |
| 1324252800000 | 2716.48 |
| 1324339200000 | 2791.43 |
| 1324425600000 | 2800.47 |
| 1324512000000 | 2816.74 |
| 1324598400000 | 2833.32 |
| 1324857600000 | 2833.82 |
| 1324944000000 | 2838.09 |
| 1325030400000 | 2799.41 |
| 1325116800000 | 2822.86 |
| 1325203200000 | 2833.7 |
| 1325462400000 | 2837.17 |
| 1325548800000 | 2879.26 |
| 1325635200000 | 2871.51 |
| 1325721600000 | 2868.16 |
| 1325808000000 | 2861.89 |
| 1326067200000 | 2871.11 |
| 1326153600000 | 2907.83 |
| 1326240000000 | 2910.17 |
| 1326326400000 | 2921.54 |
| 1326412800000 | 2906.49 |
| 1326672000000 | 2910.03 |
| 1326758400000 | 2930.68 |
| 1326844800000 | 2965.45 |
| 1326931200000 | 2990.71 |
| 1327017600000 | 2997.14 |
| 1327276800000 | 3009.34 |
| 1327363200000 | 3003.74 |
| 1327449600000 | 3024.94 |
| 1327536000000 | 3041.99 |
| 1327622400000 | 3052.84 |
| 1327881600000 | 3031.18 |
| 1327968000000 | 3042.96 |
| 1328054400000 | 3098 |
| 1328140800000 | 3114.4 |
| 1328227200000 | 3151.33 |
| 1328486400000 | 3150.26 |
| 1328572800000 | 3152.76 |
| 1328659200000 | 3166.11 |
| 1328745600000 | 3171.2 |
| 1328832000000 | 3136.78 |
| 1329091200000 | 3166.06 |
| 1329177600000 | 3150.13 |
| 1329264000000 | 3154.76 |
| 1329350400000 | 3168.97 |
| 1329436800000 | 3183.17 |
| 1329696000000 | 3197.82 |
| 1329782400000 | 3187.95 |
| 1329868800000 | 3178.2 |
| 1329955200000 | 3200.7 |
| 1330041600000 | 3209.53 |
| 1330300800000 | 3201.64 |
| 1330387200000 | 3206.12 |
| 1330473600000 | 3190.98 |
| 1330560000000 | 3202.41 |
| 1330646400000 | 3184.11 |
| 1330905600000 | 3167.35 |
| 1330992000000 | 3101.2 |
| 1331078400000 | 3124.83 |
| 1331164800000 | 3172.51 |
| 1331251200000 | 3192.51 |
| 1331510400000 | 3179.62 |
| 1331596800000 | 3224 |
| 1331683200000 | 3204.74 |
| 1331769600000 | 3224.09 |
| 1331856000000 | 3231.56 |
| 1332115200000 | 3241.14 |
| 1332201600000 | 3212.27 |
| 1332288000000 | 3207.1 |
| 1332374400000 | 3181.08 |
| 1332460800000 | 3199.39 |
| 1332720000000 | 3237.62 |
| 1332806400000 | 3236.12 |
| 1332892800000 | 3213.38 |
| 1332979200000 | 3197.84 |
| 1333065600000 | 3211.39 |
| 1333324800000 | 3233.97 |
| 1333411200000 | 3225.88 |
| 1333497600000 | 3164.33 |
| 1333584000000 | 3155.93 |
| 1333670400000 | 3156.49 |
| 1333929600000 | 3124.76 |
| 1334016000000 | 3070.38 |
| 1334102400000 | 3096.31 |
| 1334188800000 | 3145.32 |
| 1334275200000 | 3119.7 |
| 1334534400000 | 3111.79 |
| 1334620800000 | 3151.11 |
| 1334707200000 | 3145.74 |
| 1334793600000 | 3135.11 |
| 1334880000000 | 3146.35 |
| 1335139200000 | 3102.79 |
| 1335225600000 | 3114.71 |
| 1335312000000 | 3154.38 |
| 1335398400000 | 3176.91 |
| 1335484800000 | 3194.43 |
| 1335744000000 | 3182.92 |
| 1335830400000 | 3185.58 |
| 1335916800000 | 3192.05 |
| 1336003200000 | 3166.51 |
| 1336089600000 | 3123.27 |
| 1336348800000 | 3107.9 |
| 1336435200000 | 3088.94 |
| 1336521600000 | 3063.76 |
| 1336608000000 | 3075.63 |
| 1336694400000 | 3067.07 |
| 1336953600000 | 3016.64 |
| 1337040000000 | 2993.48 |
| 1337126400000 | 2961.28 |
| 1337212800000 | 2923.63 |
| 1337299200000 | 2884.22 |
| 1337558400000 | 2925.26 |
| 1337644800000 | 2942.15 |
| 1337731200000 | 2922.99 |
| 1337817600000 | 2928.86 |
| 1337904000000 | 2924.36 |
| 1338163200000 | 2931.23 |
| 1338249600000 | 2970.09 |
| 1338336000000 | 2917.23 |
| 1338422400000 | 2912.47 |
| 1338508800000 | 2841.57 |
| 1338768000000 | 2821.21 |
| 1338854400000 | 2849.82 |
| 1338940800000 | 2910.21 |
| 1339027200000 | 2918.66 |
| 1339113600000 | 2917.93 |
| 1339372800000 | 2894.86 |
| 1339459200000 | 2905.64 |
| 1339545600000 | 2889.68 |
| 1339632000000 | 2900.89 |
| 1339718400000 | 2932.53 |
| 1339977600000 | 2948.99 |
| 1340064000000 | 2984.65 |
| 1340150400000 | 2994.78 |
| 1340236800000 | 2941.74 |
| 1340323200000 | 2941.52 |
| 1340582400000 | 2902.05 |
| 1340668800000 | 2905.24 |
| 1340755200000 | 2933.4 |
| 1340841600000 | 2932.29 |
| 1340928000000 | 3018.31 |
| 1341187200000 | 3039.23 |
| 1341273600000 | 3074.66 |
| 1341360000000 | 3074.98 |
| 1341446400000 | 3066.72 |
| 1341532800000 | 3035.45 |
| 1341792000000 | 3019.81 |
| 1341878400000 | 3002.2 |
| 1341964800000 | 2991.06 |
| 1342051200000 | 2969.81 |
| 1342137600000 | 3008.12 |
| 1342396800000 | 3004.97 |
| 1342483200000 | 3009.18 |
| 1342569600000 | 3021.96 |
| 1342656000000 | 3040.08 |
| 1342742400000 | 3008.17 |
| 1343001600000 | 2952.12 |
| 1343088000000 | 2929.41 |
| 1343174400000 | 2928.46 |
| 1343260800000 | 2976.7 |
| 1343347200000 | 3026.21 |
| 1343606400000 | 3026.1 |
| 1343692800000 | 3015.97 |
| 1343779200000 | 2995.25 |
| 1343865600000 | 2973.17 |
| 1343952000000 | 3021.03 |
| 1344211200000 | 3049.87 |
| 1344297600000 | 3071.74 |
| 1344384000000 | 3074.06 |
| 1344470400000 | 3085.48 |
| 1344556800000 | 3087.08 |
| 1344816000000 | 3078.86 |
| 1344902400000 | 3079.85 |
| 1344988800000 | 3087.52 |
| 1345075200000 | 3113.46 |
| 1345161600000 | 3127.97 |
| 1345420800000 | 3122.13 |
| 1345507200000 | 3137.1 |
| 1345593600000 | 3125.91 |
| 1345680000000 | 3123.84 |
| 1345766400000 | 3119.63 |
| 1346025600000 | 3118.64 |
| 1346112000000 | 3118.17 |
| 1346198400000 | 3122.45 |
| 1346284800000 | 3098.27 |
| 1346371200000 | 3117.18 |
| 1346630400000 | 3122.92 |
| 1346716800000 | 3132.69 |
| 1346803200000 | 3128.12 |
| 1346889600000 | 3173.38 |
| 1346976000000 | 3208.88 |
| 1347235200000 | 3203.5 |
| 1347321600000 | 3212.66 |
| 1347408000000 | 3229.61 |
| 1347494400000 | 3254.29 |
| 1347580800000 | 3303.45 |
| 1347840000000 | 3286.14 |
| 1347926400000 | 3272.53 |
| 1348012800000 | 3283.74 |
| 1348099200000 | 3263.13 |
| 1348185600000 | 3276.12 |
| 1348444800000 | 3260.83 |
| 1348531200000 | 3242.58 |
| 1348617600000 | 3208.14 |
| 1348704000000 | 3236.78 |
| 1348790400000 | 3229.55 |
| 1349049600000 | 3234.85 |
| 1349136000000 | 3237.62 |
| 1349222400000 | 3228.3 |
| 1349308800000 | 3255.75 |
| 1349395200000 | 3267.56 |
| 1349654400000 | 3248.06 |
| 1349740800000 | 3219.5 |
| 1349827200000 | 3202.55 |
| 1349913600000 | 3211.9 |
| 1350000000000 | 3202.79 |
| 1350259200000 | 3213.78 |
| 1350345600000 | 3245.12 |
| 1350432000000 | 3274.44 |
| 1350518400000 | 3271.49 |
| 1350604800000 | 3235.24 |
| 1350864000000 | 3231.64 |
| 1350950400000 | 3201.98 |
| 1351036800000 | 3198.49 |
| 1351123200000 | 3207.87 |
| 1351209600000 | 3194.52 |
| 1351468800000 | 3187.92 |
| 1351555200000 | 3194.51 |
| 1351641600000 | 3209.05 |
| 1351728000000 | 3247.78 |
| 1351814400000 | 3225.56 |
| 1352073600000 | 3226.69 |
| 1352160000000 | 3243.74 |
| 1352246400000 | 3202.36 |
| 1352332800000 | 3169.12 |
| 1352419200000 | 3164.98 |
| 1352678400000 | 3156.15 |
| 1352764800000 | 3142.6 |
| 1352851200000 | 3106.11 |
| 1352937600000 | 3093.55 |
| 1353024000000 | 3100.26 |
| 1353283200000 | 3154.87 |
| 1353369600000 | 3158.9 |
| 1353456000000 | 3165.51 |
| 1353542400000 | 3177.92 |
| 1353628800000 | 3207.55 |
| 1353888000000 | 3209 |
| 1353974400000 | 3208.74 |
| 1354060800000 | 3215.18 |
| 1354147200000 | 3246.39 |
| 1354233600000 | 3248.94 |
| 1354492800000 | 3249.11 |
| 1354579200000 | 3254.38 |
| 1354665600000 | 3257.7 |
| 1354752000000 | 3267.5 |
| 1354838400000 | 3269.13 |
| 1355097600000 | 3278.06 |
| 1355184000000 | 3293.63 |
| 1355270400000 | 3296.66 |
| 1355356800000 | 3285.85 |
| 1355443200000 | 3285.59 |
| 1355702400000 | 3306.85 |
| 1355788800000 | 3340.36 |
| 1355875200000 | 3354.08 |
| 1355961600000 | 3362.93 |
| 1356048000000 | 3340.74 |
| 1356307200000 | 3335.25 |
| 1356393600000 | 3337.86 |
| 1356480000000 | 3329.68 |
| 1356566400000 | 3332.48 |
| 1356652800000 | 3323.39 |
| 1356912000000 | 3356.67 |
| 1357084800000 | 3425.47 |
| 1357171200000 | 3425.69 |
| 1357257600000 | 3444.34 |
| 1357516800000 | 3449.02 |
| 1357603200000 | 3438.76 |
| 1357689600000 | 3454.95 |
| 1357776000000 | 3468.81 |
| 1357862400000 | 3471.38 |
| 1358121600000 | 3471.99 |
| 1358208000000 | 3482.06 |
| 1358294400000 | 3469.08 |
| 1358380800000 | 3486.83 |
| 1358467200000 | 3499.18 |
| 1358726400000 | 3503.94 |
| 1358812800000 | 3519.25 |
| 1358899200000 | 3512.6 |
| 1358985600000 | 3518.79 |
| 1359072000000 | 3537.46 |
| 1359331200000 | 3532.46 |
| 1359417600000 | 3536.68 |
| 1359504000000 | 3528.38 |
| 1359590400000 | 3537.41 |
| 1359676800000 | 3565.89 |
| 1359936000000 | 3537.19 |
| 1360022400000 | 3546.06 |
| 1360108800000 | 3564.61 |
| 1360195200000 | 3555.51 |
| 1360281600000 | 3575.82 |
| 1360540800000 | 3564.43 |
| 1360627200000 | 3582.03 |
| 1360713600000 | 3589.39 |
| 1360800000000 | 3592.73 |
| 1360886400000 | 3586.74 |
| 1361145600000 | 3590.14 |
| 1361232000000 | 3615.44 |
| 1361318400000 | 3584.14 |
| 1361404800000 | 3543.83 |
| 1361491200000 | 3566.73 |
| 1361750400000 | 3530.81 |
| 1361836800000 | 3528.77 |
| 1361923200000 | 3560.84 |
| 1362009600000 | 3575.37 |
| 1362096000000 | 3567.31 |
| 1362355200000 | 3569.29 |
| 1362441600000 | 3607.67 |
| 1362528000000 | 3621.22 |
| 1362614400000 | 3628.03 |
| 1362700800000 | 3640.89 |
| 1362960000000 | 3649.27 |
| 1363046400000 | 3642.92 |
| 1363132800000 | 3642.95 |
| 1363219200000 | 3671.17 |
| 1363305600000 | 3685.11 |
| 1363564800000 | 3660.41 |
| 1363651200000 | 3649.34 |
| 1363737600000 | 3668.97 |
| 1363824000000 | 3659.68 |
| 1363910400000 | 3659.99 |
| 1364169600000 | 3657.91 |
| 1364256000000 | 3671.98 |
| 1364342400000 | 3673.44 |
| 1364428800000 | 3687.28 |
| 1364515200000 | 3686.79 |
| 1364774400000 | 3651.01 |
| 1364860800000 | 3641.83 |
| 1364947200000 | 3614.58 |
| 1365033600000 | 3613.11 |
| 1365120000000 | 3606.6 |
| 1365379200000 | 3625.12 |
| 1365465600000 | 3633.12 |
| 1365552000000 | 3677.21 |
| 1365638400000 | 3699.48 |
| 1365724800000 | 3686.35 |
| 1365984000000 | 3599.63 |
| 1366070400000 | 3626.53 |
| 1366156800000 | 3586.24 |
| 1366243200000 | 3573.95 |
| 1366329600000 | 3599.74 |
| 1366588800000 | 3614.99 |
| 1366675200000 | 3651.9 |
| 1366761600000 | 3675.88 |
| 1366848000000 | 3704.88 |
| 1366934400000 | 3695.82 |
| 1367193600000 | 3716.12 |
| 1367280000000 | 3745.03 |
| 1367366400000 | 3709.46 |
| 1367452800000 | 3726.07 |
| 1367539200000 | 3758.12 |
| 1367798400000 | 3769.05 |
| 1367884800000 | 3801.59 |
| 1367971200000 | 3827.31 |
| 1368057600000 | 3812.57 |
| 1368144000000 | 3812.55 |
| 1368403200000 | 3808.36 |
| 1368489600000 | 3833.74 |
| 1368576000000 | 3836.6 |
| 1368662400000 | 3831.75 |
| 1368748800000 | 3852.23 |
| 1369008000000 | 3869.27 |
| 1369094400000 | 3872.87 |
| 1369180800000 | 3833.1 |
| 1369267200000 | 3789.47 |
| 1369353600000 | 3792.15 |
| 1369612800000 | 3786.99 |
| 1369699200000 | 3812.41 |
| 1369785600000 | 3796.77 |
| 1369872000000 | 3802.49 |
| 1369958400000 | 3776.04 |
| 1370217600000 | 3763.73 |
| 1370304000000 | 3756.96 |
| 1370390400000 | 3711.74 |
| 1370476800000 | 3722.54 |
| 1370563200000 | 3745.11 |
| 1370822400000 | 3759.72 |
| 1370908800000 | 3725.45 |
| 1370995200000 | 3712.7 |
| 1371081600000 | 3729.72 |
| 1371168000000 | 3733.97 |
| 1371427200000 | 3762.2 |
| 1371513600000 | 3779.57 |
| 1371600000000 | 3759.77 |
| 1371686400000 | 3640.11 |
| 1371772800000 | 3627.14 |
| 1372032000000 | 3571.93 |
| 1372118400000 | 3600.51 |
| 1372204800000 | 3624.59 |
| 1372291200000 | 3672.78 |
| 1372377600000 | 3683.7 |
| 1372636800000 | 3728.87 |
| 1372723200000 | 3728.54 |
| 1372809600000 | 3720.26 |
| 1372896000000 | 3731.49 |
| 1372982400000 | 3747.77 |
| 1373241600000 | 3754.76 |
| 1373328000000 | 3783.43 |
| 1373414400000 | 3792.81 |
| 1373500800000 | 3851.53 |
| 1373587200000 | 3863.18 |
| 1373846400000 | 3875.59 |
| 1373932800000 | 3869.12 |
| 1374019200000 | 3878.88 |
| 1374105600000 | 3902.21 |
| 1374192000000 | 3899.78 |
| 1374451200000 | 3922.22 |
| 1374537600000 | 3926.24 |
| 1374624000000 | 3909.91 |
| 1374710400000 | 3919.48 |
| 1374796800000 | 3907.82 |
| 1375056000000 | 3881.29 |
| 1375142400000 | 3897.54 |
| 1375228800000 | 3893.44 |
| 1375315200000 | 3943.35 |
| 1375401600000 | 3962.68 |
| 1375660800000 | 3970.44 |
| 1375747200000 | 3949.91 |
| 1375833600000 | 3925.47 |
| 1375920000000 | 3951.7 |
| 1376006400000 | 3955.63 |
| 1376265600000 | 3956.17 |
| 1376352000000 | 3954.78 |
| 1376438400000 | 3954.79 |
| 1376524800000 | 3897.25 |
| 1376611200000 | 3897.16 |
| 1376870400000 | 3875.14 |
| 1376956800000 | 3887.24 |
| 1377043200000 | 3863.4 |
| 1377129600000 | 3884.15 |
| 1377216000000 | 3905.3 |
| 1377475200000 | 3903.92 |
| 1377561600000 | 3836.97 |
| 1377648000000 | 3822.01 |
| 1377734400000 | 3840.61 |
| 1377820800000 | 3808.06 |
| 1378080000000 | 3826.55 |
| 1378166400000 | 3839.1 |
| 1378252800000 | 3866.62 |
| 1378339200000 | 3875.77 |
| 1378425600000 | 3890.8 |
| 1378684800000 | 3940.68 |
| 1378771200000 | 3978.07 |
| 1378857600000 | 3987.92 |
| 1378944000000 | 3979.47 |
| 1379030400000 | 3986.57 |
| 1379289600000 | 4015.04 |
| 1379376000000 | 4025.23 |
| 1379462400000 | 4055.16 |
| 1379548800000 | 4083.17 |
| 1379635200000 | 4058.77 |
| 1379894400000 | 4051.28 |
| 1379980800000 | 4059.19 |
| 1380067200000 | 4059.32 |
| 1380153600000 | 4070.06 |
| 1380240000000 | 4068.76 |
| 1380499200000 | 4059.24 |
| 1380585600000 | 4093.87 |
| 1380672000000 | 4086.83 |
| 1380758400000 | 4065.84 |
| 1380844800000 | 4077.33 |
| 1381104000000 | 4041.19 |
| 1381190400000 | 4005.39 |
| 1381276800000 | 3990.58 |
| 1381363200000 | 4055.38 |
| 1381449600000 | 4092.19 |
| 1381708800000 | 4105.74 |
| 1381795200000 | 4088.49 |
| 1381881600000 | 4113.66 |
| 1381968000000 | 4159.38 |
| 1382054400000 | 4194.46 |
| 1382313600000 | 4201.08 |
| 1382400000000 | 4220.82 |
| 1382486400000 | 4201.48 |
| 1382572800000 | 4220.22 |
| 1382659200000 | 4216.95 |
| 1382918400000 | 4212.63 |
| 1383004800000 | 4218.46 |
| 1383091200000 | 4202.7 |
| 1383177600000 | 4185.54 |
| 1383264000000 | 4165.22 |
| 1383523200000 | 4190.83 |
| 1383609600000 | 4176.49 |
| 1383696000000 | 4179.7 |
| 1383782400000 | 4122.81 |
| 1383868800000 | 4144.64 |
| 1384128000000 | 4156.12 |
| 1384214400000 | 4151.66 |
| 1384300800000 | 4163.84 |
| 1384387200000 | 4187.22 |
| 1384473600000 | 4205.91 |
| 1384732800000 | 4201.7 |
| 1384819200000 | 4181.5 |
| 1384905600000 | 4173.05 |
| 1384992000000 | 4194.32 |
| 1385078400000 | 4210.5 |
| 1385337600000 | 4212.41 |
| 1385424000000 | 4225.48 |
| 1385510400000 | 4237.27 |
| 1385596800000 | 4244.73 |
| 1385683200000 | 4250.31 |
| 1385942400000 | 4229 |
| 1386028800000 | 4208.67 |
| 1386115200000 | 4194.52 |
| 1386201600000 | 4195.48 |
| 1386288000000 | 4219.25 |
| 1386547200000 | 4229.14 |
| 1386633600000 | 4221.23 |
| 1386720000000 | 4175.55 |
| 1386806400000 | 4157.21 |
| 1386892800000 | 4162.64 |
| 1387152000000 | 4185.77 |
| 1387238400000 | 4184.88 |
| 1387324800000 | 4222.52 |
| 1387411200000 | 4211.48 |
| 1387497600000 | 4245.68 |
| 1387756800000 | 4277.37 |
| 1387843200000 | 4286.18 |
| 1387929600000 | 4286.38 |
| 1388016000000 | 4298.08 |
| 1388102400000 | 4316.43 |
| 1388361600000 | 4331.57 |
| 1388448000000 | 4342.57 |
| 1388620800000 | 4311.45 |
| 1388707200000 | 4325.21 |
| 1388966400000 | 4309.8 |
| 1389052800000 | 4328.77 |
| 1389139200000 | 4340.65 |
| 1389225600000 | 4335.67 |
| 1389312000000 | 4373.95 |
| 1389571200000 | 4350.27 |
| 1389657600000 | 4368.86 |
| 1389744000000 | 4388.42 |
| 1389830400000 | 4387.38 |
| 1389916800000 | 4384.08 |
| 1390176000000 | 4383.67 |
| 1390262400000 | 4390.8 |
| 1390348800000 | 4405.05 |
| 1390435200000 | 4377.28 |
| 1390521600000 | 4288.6 |
| 1390780800000 | 4231.1 |
| 1390867200000 | 4264.99 |
| 1390953600000 | 4250.54 |
| 1391040000000 | 4269.97 |
| 1391126400000 | 4255.01 |
| 1391385600000 | 4162.77 |
| 1391472000000 | 4157.7 |
| 1391558400000 | 4155.6 |
| 1391644800000 | 4204.26 |
| 1391731200000 | 4248.03 |
| 1391990400000 | 4262.05 |
| 1392076800000 | 4297.05 |
| 1392163200000 | 4318.48 |
| 1392249600000 | 4342.26 |
| 1392336000000 | 4357.6 |
| 1392595200000 | 4371.07 |
| 1392681600000 | 4396.96 |
| 1392768000000 | 4376.38 |
| 1392854400000 | 4384.96 |
| 1392940800000 | 4406.92 |
| 1393200000000 | 4427.8 |
| 1393286400000 | 4434.25 |
| 1393372800000 | 4437.53 |
| 1393459200000 | 4452.3 |
| 1393545600000 | 4471.9 |
| 1393804800000 | 4425.46 |
| 1393891200000 | 4495.99 |
| 1393977600000 | 4499.8 |
| 1394064000000 | 4516.13 |
| 1394150400000 | 4508.85 |
| 1394409600000 | 4486.58 |
| 1394496000000 | 4471.63 |
| 1394582400000 | 4456.57 |
| 1394668800000 | 4426.72 |
| 1394755200000 | 4412.8 |
| 1395014400000 | 4438.23 |
| 1395100800000 | 4483.19 |
| 1395187200000 | 4465.18 |
| 1395273600000 | 4441.53 |
| 1395360000000 | 4430.98 |
| 1395619200000 | 4401.07 |
| 1395705600000 | 4411.18 |
| 1395792000000 | 4387.32 |
| 1395878400000 | 4388.42 |
| 1395964800000 | 4405.35 |
| 1396224000000 | 4459.17 |
| 1396310400000 | 4498.85 |
| 1396396800000 | 4513.89 |
| 1396483200000 | 4489.7 |
| 1396569600000 | 4451.68 |
| 1396828800000 | 4396.98 |
| 1396915200000 | 4407.06 |
| 1397001600000 | 4445.6 |
| 1397088000000 | 4389.97 |
| 1397174400000 | 4332.28 |
| 1397433600000 | 4323.44 |
| 1397520000000 | 4325.33 |
| 1397606400000 | 4374.55 |
| 1397692800000 | 4397.74 |
| 1397779200000 | 4401.13 |
| 1398038400000 | 4405.51 |
| 1398124800000 | 4437.81 |
| 1398211200000 | 4426.31 |
| 1398297600000 | 4425.22 |
| 1398384000000 | 4380.5 |
| 1398643200000 | 4358.66 |
| 1398729600000 | 4379.31 |
| 1398816000000 | 4395.39 |
| 1398902400000 | 4407.41 |
| 1398988800000 | 4422.59 |
| 1399248000000 | 4418.23 |
| 1399334400000 | 4399.94 |
| 1399420800000 | 4384.33 |
| 1399507200000 | 4372.03 |
| 1399593600000 | 4369.81 |
| 1399852800000 | 4419.14 |
| 1399939200000 | 4407.83 |
| 1400025600000 | 4384 |
| 1400112000000 | 4349.15 |
| 1400198400000 | 4344.94 |
| 1400457600000 | 4366.17 |
| 1400544000000 | 4338.91 |
| 1400630400000 | 4356.27 |
| 1400716800000 | 4388.95 |
| 1400803200000 | 4416.8 |
| 1401062400000 | 4431.1 |
| 1401148800000 | 4453.94 |
| 1401235200000 | 4451.38 |
| 1401321600000 | 4465.71 |
| 1401408000000 | 4460.68 |
| 1401667200000 | 4466.43 |
| 1401753600000 | 4459.87 |
| 1401840000000 | 4475.06 |
| 1401926400000 | 4515.59 |
| 1402012800000 | 4551.82 |
| 1402272000000 | 4568.48 |
| 1402358400000 | 4560.16 |
| 1402444800000 | 4550.64 |
| 1402531200000 | 4543.08 |
| 1402617600000 | 4540.12 |
| 1402876800000 | 4540.61 |
| 1402963200000 | 4558.1 |
| 1403049600000 | 4578.71 |
| 1403136000000 | 4601.93 |
| 1403222400000 | 4603.55 |
| 1403481600000 | 4597.91 |
| 1403568000000 | 4571.1 |
| 1403654400000 | 4581.32 |
| 1403740800000 | 4588.87 |
| 1403827200000 | 4605.09 |
| 1404086400000 | 4633.61 |
| 1404172800000 | 4663.92 |
| 1404259200000 | 4660.68 |
| 1404345600000 | 4681.26 |
| 1404432000000 | 4683.71 |
| 1404691200000 | 4639.14 |
| 1404777600000 | 4599.19 |
| 1404864000000 | 4600.1 |
| 1404950400000 | 4566.56 |
| 1405036800000 | 4559.1 |
| 1405296000000 | 4583.8 |
| 1405382400000 | 4559.24 |
| 1405468800000 | 4566.51 |
| 1405555200000 | 4531.44 |
| 1405641600000 | 4555.33 |
| 1405900800000 | 4545.4 |
| 1405987200000 | 4574.88 |
| 1406073600000 | 4582.29 |
| 1406160000000 | 4584.37 |
| 1406246400000 | 4564.63 |
| 1406505600000 | 4553.01 |
| 1406592000000 | 4545.29 |
| 1406678400000 | 4537.18 |
| 1406764800000 | 4466.34 |
| 1406851200000 | 4446 |
| 1407110400000 | 4460.47 |
| 1407196800000 | 4439.32 |
| 1407283200000 | 4427 |
| 1407369600000 | 4415.86 |
| 1407456000000 | 4427.81 |
| 1407715200000 | 4474.05 |
| 1407801600000 | 4462.93 |
| 1407888000000 | 4489.91 |
| 1407974400000 | 4506.37 |
| 1408060800000 | 4505.54 |
| 1408320000000 | 4546.43 |
| 1408406400000 | 4568.04 |
| 1408492800000 | 4559.59 |
| 1408579200000 | 4569.48 |
| 1408665600000 | 4566.53 |
| 1408924800000 | 4584.89 |
| 1409011200000 | 4604.78 |
| 1409097600000 | 4609.76 |
| 1409184000000 | 4590.47 |
| 1409270400000 | 4606.22 |
| 1409529600000 | 4608.23 |
| 1409616000000 | 4610.03 |
| 1409702400000 | 4611.14 |
| 1409788800000 | 4592.36 |
| 1409875200000 | 4596.93 |
| 1410134400000 | 4587.15 |
| 1410220800000 | 4550.11 |
| 1410307200000 | 4551.66 |
| 1410393600000 | 4562.92 |
| 1410480000000 | 4535.23 |
| 1410739200000 | 4507.96 |
| 1410825600000 | 4511.9 |
| 1410912000000 | 4523.57 |
| 1410998400000 | 4531.49 |
| 1411084800000 | 4514.93 |
| 1411344000000 | 4465.65 |
| 1411430400000 | 4435.74 |
| 1411516800000 | 4448.79 |
| 1411603200000 | 4406.16 |
| 1411689600000 | 4411.27 |
| 1411948800000 | 4401.18 |
| 1412035200000 | 4367.24 |
| 1412121600000 | 4321.63 |
| 1412208000000 | 4311.79 |
| 1412294400000 | 4325.12 |
| 1412553600000 | 4328.33 |
| 1412640000000 | 4279.65 |
| 1412726400000 | 4300.71 |
| 1412812800000 | 4243.49 |
| 1412899200000 | 4172.1 |
| 1413158400000 | 4137.83 |
| 1413244800000 | 4149.93 |
| 1413331200000 | 4146.45 |
| 1413417600000 | 4163.06 |
| 1413504000000 | 4189.6 |
| 1413763200000 | 4234.11 |
| 1413849600000 | 4294.36 |
| 1413936000000 | 4282.68 |
| 1414022400000 | 4312.44 |
| 1414108800000 | 4319.25 |
| 1414368000000 | 4308.7 |
| 1414454400000 | 4375.23 |
| 1414540800000 | 4385.6 |
| 1414627200000 | 4385.45 |
| 1414713600000 | 4429.53 |
| 1414972800000 | 4416.59 |
| 1415059200000 | 4404.99 |
| 1415145600000 | 4407.99 |
| 1415232000000 | 4408.79 |
| 1415318400000 | 4410.62 |
| 1415577600000 | 4431.17 |
| 1415664000000 | 4431.07 |
| 1415750400000 | 4437.61 |
| 1415836800000 | 4420.09 |
| 1415923200000 | 4419.65 |
| 1416182400000 | 4400.38 |
| 1416268800000 | 4429.99 |
| 1416355200000 | 4407.47 |
| 1416441600000 | 4429.72 |
| 1416528000000 | 4450.01 |
| 1416787200000 | 4472.22 |
| 1416873600000 | 4482.74 |
| 1416960000000 | 4490.02 |
| 1417046400000 | 4481.53 |
| 1417132800000 | 4445.5 |
| 1417392000000 | 4400.06 |
| 1417478400000 | 4420.16 |
| 1417564800000 | 4446.09 |
| 1417651200000 | 4439.1 |
| 1417737600000 | 4445 |
| 1417996800000 | 4409.58 |
| 1418083200000 | 4428.31 |
| 1418169600000 | 4369.4 |
| 1418256000000 | 4366.41 |
| 1418342400000 | 4323.69 |
| 1418601600000 | 4279.37 |
| 1418688000000 | 4278.7 |
| 1418774400000 | 4339.13 |
| 1418860800000 | 4398.99 |
| 1418947200000 | 4423.09 |
| 1419206400000 | 4436.93 |
| 1419292800000 | 4439.17 |
| 1419379200000 | 4452.78 |
| 1419465600000 | 4451.5 |
| 1419552000000 | 4469.04 |
| 1419811200000 | 4481.18 |
| 1419897600000 | 4471.31 |
| 1419984000000 | 4454.38 |
| 1420156800000 | 4442.03 |
| 1420416000000 | 4384.88 |
| 1420502400000 | 4334.86 |
| 1420588800000 | 4353.83 |
| 1420675200000 | 4417.25 |
| 1420761600000 | 4404.73 |
| 1421020800000 | 4390.24 |
| 1421107200000 | 4395.21 |
| 1421193600000 | 4380.65 |
| 1421280000000 | 4351.92 |
| 1421366400000 | 4379.7 |
| 1421625600000 | 4392.81 |
| 1421712000000 | 4384.9 |
| 1421798400000 | 4396.65 |
| 1421884800000 | 4439.95 |
| 1421971200000 | 4438.74 |
| 1422230400000 | 4467.34 |
| 1422316800000 | 4469.45 |
| 1422403200000 | 4435.31 |
| 1422489600000 | 4441.47 |
| 1422576000000 | 4405.01 |
| 1422835200000 | 4429.94 |
| 1422921600000 | 4487.5 |
| 1423008000000 | 4485.13 |
| 1423094400000 | 4525.02 |
| 1423180800000 | 4505.39 |
| 1423440000000 | 4482.67 |
| 1423526400000 | 4500.51 |
| 1423612800000 | 4488.54 |
| 1423699200000 | 4548.44 |
| 1423785600000 | 4576.21 |
| 1424044800000 | 4579.89 |
| 1424131200000 | 4582.8 |
| 1424217600000 | 4605.71 |
| 1424304000000 | 4610.88 |
| 1424390400000 | 4626.84 |
| 1424649600000 | 4630.61 |
| 1424736000000 | 4638.1 |
| 1424822400000 | 4651.56 |
| 1424908800000 | 4649.11 |
| 1424995200000 | 4644.97 |
| 1425254400000 | 4655.94 |
| 1425340800000 | 4639.73 |
| 1425427200000 | 4616.97 |
| 1425513600000 | 4628.3 |
| 1425600000000 | 4580.02 |
| 1425859200000 | 4575.26 |
| 1425945600000 | 4519.61 |
| 1426032000000 | 4528.58 |
| 1426118400000 | 4578.29 |
| 1426204800000 | 4560.88 |
| 1426464000000 | 4589.55 |
| 1426550400000 | 4593.64 |
| 1426636800000 | 4629.78 |
| 1426723200000 | 4635.11 |
| 1426809600000 | 4688.48 |
| 1427068800000 | 4701.26 |
| 1427155200000 | 4699.35 |
| 1427241600000 | 4653.24 |
| 1427328000000 | 4622.35 |
| 1427414400000 | 4631.79 |
| 1427673600000 | 4671.95 |
| 1427760000000 | 4658.47 |
| 1427846400000 | 4658.94 |
| 1427932800000 | 4694.36 |
| 1428019200000 | 4697.24 |
| 1428278400000 | 4735.97 |
| 1428364800000 | 4718.19 |
| 1428451200000 | 4748.91 |
| 1428537600000 | 4746.69 |
| 1428624000000 | 4766.64 |
| 1428883200000 | 4765.74 |
| 1428969600000 | 4782.88 |
| 1429056000000 | 4793.66 |
| 1429142400000 | 4803.87 |
| 1429228800000 | 4755.14 |
| 1429488000000 | 4767.39 |
| 1429574400000 | 4778.67 |
| 1429660800000 | 4786.8 |
| 1429747200000 | 4806.57 |
| 1429833600000 | 4811.53 |
| 1430092800000 | 4805.29 |
| 1430179200000 | 4815.32 |
| 1430265600000 | 4796.74 |
| 1430352000000 | 4744.6 |
| 1430438400000 | 4753.78 |
| 1430697600000 | 4767.75 |
| 1430784000000 | 4724.99 |
| 1430870400000 | 4728.09 |
| 1430956800000 | 4720.41 |
| 1431043200000 | 4777.8 |
| 1431302400000 | 4787.21 |
| 1431388800000 | 4779.2 |
| 1431475200000 | 4803.94 |
| 1431561600000 | 4839.7 |
| 1431648000000 | 4857.51 |
| 1431907200000 | 4877.34 |
| 1431993600000 | 4866.93 |
| 1432080000000 | 4871.85 |
| 1432166400000 | 4873.76 |
| 1432252800000 | 4862.48 |
| 1432512000000 | 4861.01 |
| 1432598400000 | 4809.53 |
| 1432684800000 | 4834.4 |
| 1432771200000 | 4826.85 |
| 1432857600000 | 4808.52 |
| 1433116800000 | 4815.06 |
| 1433203200000 | 4827.84 |
| 1433289600000 | 4848 |
| 1433376000000 | 4809.86 |
| 1433462400000 | 4790.97 |
| 1433721600000 | 4767.91 |
| 1433808000000 | 4753.49 |
| 1433894400000 | 4815.25 |
| 1433980800000 | 4822.91 |
| 1434067200000 | 4812.87 |
| 1434326400000 | 4778.73 |
| 1434412800000 | 4793.29 |
| 1434499200000 | 4792.14 |
| 1434585600000 | 4840.37 |
| 1434672000000 | 4838.16 |
| 1434931200000 | 4873.9 |
| 1435017600000 | 4878.79 |
| 1435104000000 | 4847.91 |
| 1435190400000 | 4844.66 |
| 1435276800000 | 4830.72 |
| 1435536000000 | 4724.87 |
| 1435622400000 | 4745.27 |
| 1435708800000 | 4767.24 |
| 1435795200000 | 4753.28 |
| 1435881600000 | 4742.27 |
| 1436140800000 | 4694.32 |
| 1436227200000 | 4669 |
| 1436313600000 | 4599.84 |
| 1436400000000 | 4635.04 |
| 1436486400000 | 4692.54 |
| 1436745600000 | 4739.6 |
| 1436832000000 | 4762.8 |
| 1436918400000 | 4744.3 |
| 1437004800000 | 4773.37 |
| 1437091200000 | 4757.96 |
| 1437350400000 | 4748.49 |
| 1437436800000 | 4738.78 |
| 1437523200000 | 4728.49 |
| 1437609600000 | 4707.23 |
| 1437696000000 | 4663.43 |
| 1437955200000 | 4604.79 |
| 1438041600000 | 4634.07 |
| 1438128000000 | 4671.71 |
| 1438214400000 | 4663.56 |
| 1438300800000 | 4692.63 |
| 1438560000000 | 4676.79 |
| 1438646400000 | 4675.68 |
| 1438732800000 | 4681.68 |
| 1438819200000 | 4652.5 |
| 1438905600000 | 4636.54 |
| 1439164800000 | 4692.34 |
| 1439251200000 | 4654.82 |
| 1439337600000 | 4629.1 |
| 1439424000000 | 4632.96 |
| 1439510400000 | 4652.3 |
| 1439769600000 | 4670.85 |
| 1439856000000 | 4651.29 |
| 1439942400000 | 4599.13 |
| 1440028800000 | 4516.42 |
| 1440115200000 | 4425.32 |
| 1440374400000 | 4256.32 |
| 1440460800000 | 4252.56 |
| 1440547200000 | 4320.21 |
| 1440633600000 | 4402.49 |
| 1440720000000 | 4443.04 |
| 1440979200000 | 4427.86 |
| 1441065600000 | 4327.26 |
| 1441152000000 | 4350.52 |
| 1441238400000 | 4370.33 |
| 1441324800000 | 4315.67 |
| 1441584000000 | 4313.73 |
| 1441670400000 | 4376.78 |
| 1441756800000 | 4386.74 |
| 1441843200000 | 4388.44 |
| 1441929600000 | 4403.99 |
| 1442188800000 | 4388.6 |
| 1442275200000 | 4413.23 |
| 1442361600000 | 4456.27 |
| 1442448000000 | 4472.63 |
| 1442534400000 | 4440.51 |
| 1442793600000 | 4422.25 |
| 1442880000000 | 4359.92 |
| 1442966400000 | 4339.98 |
| 1443052800000 | 4316.75 |
| 1443139200000 | 4312.52 |
| 1443398400000 | 4235.22 |
| 1443484800000 | 4200.22 |
| 1443571200000 | 4263.7 |
| 1443657600000 | 4277.41 |
| 1443744000000 | 4328.99 |
| 1444003200000 | 4409.65 |
| 1444089600000 | 4415.45 |
| 1444176000000 | 4457.52 |
| 1444262400000 | 4477.25 |
| 1444348800000 | 4500.46 |
| 1444608000000 | 4504.7 |
| 1444694400000 | 4459.67 |
| 1444780800000 | 4438.38 |
| 1444867200000 | 4505.29 |
| 1444953600000 | 4501.28 |
| 1445212800000 | 4504.04 |
| 1445299200000 | 4506.84 |
| 1445385600000 | 4478.64 |
| 1445472000000 | 4483.97 |
| 1445558400000 | 4516.11 |
| 1445817600000 | 4507.37 |
| 1445904000000 | 4467.63 |
| 1445990400000 | 4529.74 |
| 1446076800000 | 4499.08 |
| 1446163200000 | 4507.11 |
| 1446422400000 | 4545.98 |
| 1446508800000 | 4554.04 |
| 1446595200000 | 4547.97 |
| 1446681600000 | 4548 |
| 1446768000000 | 4541.33 |
| 1447027200000 | 4505.48 |
| 1447113600000 | 4496.5 |
| 1447200000000 | 4492.09 |
| 1447286400000 | 4436.29 |
| 1447372800000 | 4404.89 |
| 1447632000000 | 4425.14 |
| 1447718400000 | 4438.77 |
| 1447804800000 | 4471.84 |
| 1447891200000 | 4493.05 |
| 1447977600000 | 4509.45 |
| 1448236800000 | 4510.8 |
| 1448323200000 | 4519.42 |
| 1448409600000 | 4536.59 |
| 1448496000000 | 4547.99 |
| 1448582400000 | 4545.6 |
| 1448841600000 | 4537.12 |
| 1448928000000 | 4568.94 |
| 1449014400000 | 4538.81 |
| 1449100800000 | 4504.51 |
| 1449187200000 | 4525.02 |
| 1449446400000 | 4488.41 |
| 1449532800000 | 4449.9 |
| 1449619200000 | 4426.27 |
| 1449705600000 | 4418.91 |
| 1449792000000 | 4353.83 |
| 1450051200000 | 4320.84 |
| 1450137600000 | 4356.42 |
| 1450224000000 | 4407.06 |
| 1450310400000 | 4389.57 |
| 1450396800000 | 4358.14 |
| 1450656000000 | 4369.64 |
| 1450742400000 | 4395.33 |
| 1450828800000 | 4442.87 |
| 1450915200000 | 4451.4 |
| 1451001600000 | 4444.49 |
| 1451260800000 | 4437.86 |
| 1451347200000 | 4473.56 |
| 1451433600000 | 4455.46 |
| 1451520000000 | 4429.66 |
| 1451865600000 | 4344.09 |
| 1451952000000 | 4342.41 |
| 1452038400000 | 4291.59 |
| 1452124800000 | 4196 |
| 1452211200000 | 4159.27 |
| 1452470400000 | 4123.72 |
| 1452556800000 | 4110.26 |
| 1452643200000 | 4061.99 |
| 1452729600000 | 4052.21 |
| 1452816000000 | 3992.48 |
| 1453075200000 | 3966.95 |
| 1453161600000 | 3963.13 |
| 1453248000000 | 3910.8 |
| 1453334400000 | 3900.67 |
| 1453420800000 | 4006.17 |
| 1453680000000 | 3973.55 |
| 1453766400000 | 4012.86 |
| 1453852800000 | 4002.8 |
| 1453939200000 | 4001.41 |
| 1454025600000 | 4088.76 |
| 1454284800000 | 4107.22 |
| 1454371200000 | 4042.5 |
| 1454457600000 | 4047.65 |
| 1454544000000 | 4073.1 |
| 1454630400000 | 4001.74 |
| 1454889600000 | 3926.89 |
| 1454976000000 | 3895.19 |
| 1455062400000 | 3895.22 |
| 1455148800000 | 3853.18 |
| 1455235200000 | 3869.02 |
| 1455494400000 | 3916.57 |
| 1455580800000 | 3965.43 |
| 1455667200000 | 4023.4 |
| 1455753600000 | 4040.99 |
| 1455840000000 | 4036.05 |
| 1456099200000 | 4079.2 |
| 1456185600000 | 4051.44 |
| 1456272000000 | 4054.57 |
| 1456358400000 | 4092.93 |
| 1456444800000 | 4108.58 |
| 1456704000000 | 4109.4 |
| 1456790400000 | 4170.51 |
| 1456876800000 | 4212.27 |
| 1456963200000 | 4254.46 |
| 1457049600000 | 4292.77 |
| 1457308800000 | 4307.52 |
| 1457395200000 | 4245.38 |
| 1457481600000 | 4248.71 |
| 1457568000000 | 4244.94 |
| 1457654400000 | 4318.32 |
| 1457913600000 | 4322.46 |
| 1458000000000 | 4284.05 |
| 1458086400000 | 4302.46 |
| 1458172800000 | 4383.01 |
| 1458259200000 | 4405.12 |
| 1458518400000 | 4397 |
| 1458604800000 | 4401.25 |
| 1458691200000 | 4345.05 |
| 1458777600000 | 4335.09 |
| 1458864000000 | 4335.5 |
| 1459123200000 | 4345.69 |
| 1459209600000 | 4401.7 |
| 1459296000000 | 4446.15 |
| 1459382400000 | 4450.08 |
| 1459468800000 | 4427.89 |
| 1459728000000 | 4420.09 |
| 1459814400000 | 4368.06 |
| 1459900800000 | 4400.81 |
| 1459987200000 | 4377.86 |
| 1460073600000 | 4410.19 |
| 1460332800000 | 4419.5 |
| 1460419200000 | 4444.03 |
| 1460505600000 | 4505.24 |
| 1460592000000 | 4507.23 |
| 1460678400000 | 4510.21 |
| 1460937600000 | 4520.8 |
| 1461024000000 | 4561.59 |
| 1461110400000 | 4558.2 |
| 1461196800000 | 4542.16 |
| 1461283200000 | 4549.03 |
| 1461542400000 | 4535.17 |
| 1461628800000 | 4558.58 |
| 1461715200000 | 4574.85 |
| 1461801600000 | 4556.62 |
| 1461888000000 | 4548.83 |
| 1462147200000 | 4555.65 |
| 1462233600000 | 4503.22 |
| 1462320000000 | 4470.39 |
| 1462406400000 | 4460.11 |
| 1462492800000 | 4472.91 |
| 1462752000000 | 4462.87 |
| 1462838400000 | 4504.79 |
| 1462924800000 | 4488.44 |
| 1463011200000 | 4473.85 |
| 1463097600000 | 4437.79 |
| 1463356800000 | 4468.01 |
| 1463443200000 | 4454.23 |
| 1463529600000 | 4444.97 |
| 1463616000000 | 4410.22 |
| 1463702400000 | 4456.28 |
| 1463961600000 | 4463.47 |
| 1464048000000 | 4505.21 |
| 1464134400000 | 4535.44 |
| 1464220800000 | 4542.26 |
| 1464307200000 | 4562.19 |
| 1464566400000 | 4561.78 |
| 1464652800000 | 4574.48 |
| 1464739200000 | 4585.07 |
| 1464825600000 | 4599.81 |
| 1464912000000 | 4616.18 |
| 1465171200000 | 4644.72 |
| 1465257600000 | 4672.87 |
| 1465344000000 | 4697.22 |
| 1465430400000 | 4673.52 |
| 1465516800000 | 4599.38 |
| 1465776000000 | 4529.81 |
| 1465862400000 | 4488.16 |
| 1465948800000 | 4505.89 |
| 1466035200000 | 4466.08 |
| 1466121600000 | 4496.91 |
| 1466380800000 | 4583.23 |
| 1466467200000 | 4581.15 |
| 1466553600000 | 4573.1 |
| 1466640000000 | 4637.54 |
| 1466726400000 | 4420.8 |
| 1466985600000 | 4292.84 |
| 1467072000000 | 4372.61 |
| 1467158400000 | 4466.98 |
| 1467244800000 | 4521.91 |
| 1467331200000 | 4549.59 |
| 1467590400000 | 4552.22 |
| 1467676800000 | 4493.26 |
| 1467763200000 | 4485.03 |
| 1467849600000 | 4501.8 |
| 1467936000000 | 4556.01 |
| 1468195200000 | 4611.68 |
| 1468281600000 | 4653 |
| 1468368000000 | 4655.94 |
| 1468454400000 | 4668.51 |
| 1468540800000 | 4658.36 |
| 1468800000000 | 4669.97 |
| 1468886400000 | 4659.05 |
| 1468972800000 | 4683.6 |
| 1469059200000 | 4679.75 |
| 1469145600000 | 4688.68 |
| 1469404800000 | 4683.57 |
| 1469491200000 | 4703.39 |
| 1469577600000 | 4711.42 |
| 1469664000000 | 4719.86 |
| 1469750400000 | 4760.45 |
| 1470009600000 | 4749.45 |
| 1470096000000 | 4716.36 |
| 1470182400000 | 4712.77 |
| 1470268800000 | 4726.41 |
| 1470355200000 | 4752.07 |
| 1470614400000 | 4761.66 |
| 1470700800000 | 4783.39 |
| 1470787200000 | 4781.77 |
| 1470873600000 | 4798.31 |
| 1470960000000 | 4806.64 |
| 1471219200000 | 4828.52 |
| 1471305600000 | 4800.32 |
| 1471392000000 | 4784.59 |
| 1471478400000 | 4818.87 |
| 1471564800000 | 4805.67 |
| 1471824000000 | 4809.54 |
| 1471910400000 | 4834.09 |
| 1471996800000 | 4803.01 |
| 1472083200000 | 4803.77 |
| 1472169600000 | 4800.46 |
| 1472428800000 | 4797.06 |
| 1472515200000 | 4793.38 |
| 1472601600000 | 4778.97 |
| 1472688000000 | 4794.6 |
| 1472774400000 | 4828.87 |
| 1473033600000 | 4842.88 |
| 1473120000000 | 4875.87 |
| 1473206400000 | 4896.33 |
| 1473292800000 | 4891.43 |
| 1473379200000 | 4775.42 |
| 1473638400000 | 4781.56 |
| 1473724800000 | 4720.53 |
| 1473811200000 | 4714.34 |
| 1473897600000 | 4748.76 |
| 1473984000000 | 4736.48 |
| 1474243200000 | 4767.77 |
| 1474329600000 | 4756.9 |
| 1474416000000 | 4815.65 |
| 1474502400000 | 4878.2 |
| 1474588800000 | 4851.21 |
| 1474848000000 | 4815.39 |
| 1474934400000 | 4823.37 |
| 1475020800000 | 4853.6 |
| 1475107200000 | 4828.74 |
| 1475193600000 | 4841.37 |
| 1475452800000 | 4838.3 |
| 1475539200000 | 4820.59 |
| 1475625600000 | 4833.93 |
| 1475712000000 | 4822.93 |
| 1475798400000 | 4791.42 |
| 1476057600000 | 4813.99 |
| 1476144000000 | 4754.46 |
| 1476230400000 | 4741.05 |
| 1476316800000 | 4720.08 |
| 1476403200000 | 4720.79 |
| 1476662400000 | 4708.42 |
| 1476748800000 | 4749.79 |
| 1476835200000 | 4773.35 |
| 1476921600000 | 4759.24 |
| 1477008000000 | 4748.2 |
| 1477267200000 | 4761.2 |
| 1477353600000 | 4732.47 |
| 1477440000000 | 4712.81 |
| 1477526400000 | 4673.79 |
| 1477612800000 | 4669.55 |
| 1477872000000 | 4677.98 |
| 1477958400000 | 4655.98 |
| 1478044800000 | 4611.07 |
| 1478131200000 | 4604.69 |
| 1478217600000 | 4595.81 |
| 1478476800000 | 4656.41 |
| 1478563200000 | 4664 |
| 1478649600000 | 4683.46 |
| 1478736000000 | 4716.11 |
| 1478822400000 | 4723.77 |
| 1479081600000 | 4745.71 |
| 1479168000000 | 4762.89 |
| 1479254400000 | 4765.91 |
| 1479340800000 | 4785.32 |
| 1479427200000 | 4779.57 |
| 1479686400000 | 4804.02 |
| 1479772800000 | 4831.88 |
| 1479859200000 | 4828.42 |
| 1479945600000 | 4830.71 |
| 1480032000000 | 4847.2 |
| 1480291200000 | 4823.73 |
| 1480377600000 | 4825.33 |
| 1480464000000 | 4823.89 |
| 1480550400000 | 4808.42 |
| 1480636800000 | 4807.82 |
| 1480896000000 | 4846.89 |
| 1480982400000 | 4886.83 |
| 1481068800000 | 4927.99 |
| 1481155200000 | 4968.73 |
| 1481241600000 | 4965.17 |
| 1481500800000 | 4940.37 |
| 1481587200000 | 4958.09 |
| 1481673600000 | 4915.43 |
| 1481760000000 | 4889.28 |
| 1481846400000 | 4893.79 |
| 1482105600000 | 4911.02 |
| 1482192000000 | 4919.57 |
| 1482278400000 | 4912.41 |
| 1482364800000 | 4888.98 |
| 1482451200000 | 4903.4 |
| 1482710400000 | 4902.34 |
| 1482796800000 | 4914.79 |
| 1482883200000 | 4895.25 |
| 1482969600000 | 4912.98 |
| 1483056000000 | 4915.68 |
| 1483315200000 | 4921.16 |
| 1483401600000 | 4927.47 |
| 1483488000000 | 4996.81 |
| 1483574400000 | 5009.54 |
| 1483660800000 | 4993.35 |
| 1483920000000 | 4962.35 |
| 1484006400000 | 4993.86 |
| 1484092800000 | 4987.76 |
| 1484179200000 | 4997.15 |
| 1484265600000 | 5018.19 |
| 1484524800000 | 5005.4 |
| 1484611200000 | 4990.96 |
| 1484697600000 | 5005.96 |
| 1484784000000 | 4968.02 |
| 1484870400000 | 4986.95 |
| 1485129600000 | 4996.83 |
| 1485216000000 | 5041.24 |
| 1485302400000 | 5078.36 |
| 1485388800000 | 5067.67 |
| 1485475200000 | 5057.03 |
| 1485734400000 | 5020.81 |
| 1485820800000 | 5043.74 |
| 1485907200000 | 5051.54 |
| 1485993600000 | 5054.76 |
| 1486080000000 | 5100.26 |
| 1486339200000 | 5078.83 |
| 1486425600000 | 5070.8 |
| 1486512000000 | 5085.1 |
| 1486598400000 | 5111.34 |
| 1486684800000 | 5139.3 |
| 1486944000000 | 5156.79 |
| 1487030400000 | 5164.74 |
| 1487116800000 | 5201.27 |
| 1487203200000 | 5206.95 |
| 1487289600000 | 5200.63 |
| 1487548800000 | 5204.74 |
| 1487635200000 | 5226.11 |
| 1487721600000 | 5211.72 |
| 1487808000000 | 5206.01 |
| 1487894400000 | 5191.6 |
| 1488153600000 | 5211.93 |
| 1488240000000 | 5183.87 |
| 1488326400000 | 5231.15 |
| 1488412800000 | 5190.58 |
| 1488499200000 | 5184.49 |
| 1488758400000 | 5172.15 |
| 1488844800000 | 5154.49 |
| 1488931200000 | 5129.31 |
| 1489017600000 | 5110.25 |
| 1489104000000 | 5136.16 |
| 1489363200000 | 5159.18 |
| 1489449600000 | 5137.69 |
| 1489536000000 | 5183.35 |
| 1489622400000 | 5225.11 |
| 1489708800000 | 5237.08 |
| 1489968000000 | 5230.95 |
| 1490054400000 | 5171.11 |
| 1490140800000 | 5151.83 |
| 1490227200000 | 5175.6 |
| 1490313600000 | 5184.11 |
| 1490572800000 | 5179.42 |
| 1490659200000 | 5214.84 |
| 1490745600000 | 5217.29 |
| 1490832000000 | 5234.28 |
| 1490918400000 | 5230.38 |
| 1491177600000 | 5211.06 |
| 1491264000000 | 5208.54 |
| 1491350400000 | 5185.88 |
| 1491436800000 | 5199.91 |
| 1491523200000 | 5201.42 |
| 1491782400000 | 5209.11 |
| 1491868800000 | 5229.48 |
| 1491955200000 | 5201.84 |
| 1492041600000 | 5179.91 |
| 1492128000000 | 5170.84 |
| 1492387200000 | 5213.71 |
| 1492473600000 | 5209.74 |
| 1492560000000 | 5220.82 |
| 1492646400000 | 5254.85 |
| 1492732800000 | 5245.82 |
| 1492992000000 | 5305.12 |
| 1493078400000 | 5341.71 |
| 1493164800000 | 5357.31 |
| 1493251200000 | 5359.22 |
| 1493337600000 | 5335.2 |
| 1493596800000 | 5349.62 |
| 1493683200000 | 5357.58 |
| 1493769600000 | 5332.02 |
| 1493856000000 | 5326.4 |
| 1493942400000 | 5355.44 |
| 1494201600000 | 5355.85 |
| 1494288000000 | 5350.21 |
| 1494374400000 | 5368.61 |
| 1494460800000 | 5352.45 |
| 1494547200000 | 5342.35 |
| 1494806400000 | 5372.62 |
| 1494892800000 | 5388.04 |
| 1494979200000 | 5317.34 |
| 1495065600000 | 5299.94 |
| 1495152000000 | 5340.82 |
| 1495411200000 | 5373.43 |
| 1495497600000 | 5378 |
| 1495584000000 | 5383.96 |
| 1495670400000 | 5396.1 |
| 1495756800000 | 5389.1 |
| 1496016000000 | 5386.13 |
| 1496102400000 | 5371.08 |
| 1496188800000 | 5378.7 |
| 1496275200000 | 5436.33 |
| 1496361600000 | 5470.13 |
| 1496620800000 | 5456.7 |
| 1496707200000 | 5444.43 |
| 1496793600000 | 5446.99 |
| 1496880000000 | 5464.47 |
| 1496966400000 | 5463.6 |
| 1497225600000 | 5446.75 |
| 1497312000000 | 5483.95 |
| 1497398400000 | 5483.71 |
| 1497484800000 | 5430.09 |
| 1497571200000 | 5443 |
| 1497830400000 | 5474.13 |
| 1497916800000 | 5430.83 |
| 1498003200000 | 5418.63 |
| 1498089600000 | 5430.23 |
| 1498176000000 | 5456.2 |
| 1498435200000 | 5468.92 |
| 1498521600000 | 5434.42 |
| 1498608000000 | 5473.9 |
| 1498694400000 | 5451.87 |
| 1498780800000 | 5455.87 |
| 1499040000000 | 5469.76 |
| 1499126400000 | 5458 |
| 1499212800000 | 5454.76 |
| 1499299200000 | 5416.81 |
| 1499385600000 | 5435.2 |
| 1499644800000 | 5433.34 |
| 1499731200000 | 5440.29 |
| 1499817600000 | 5484.02 |
| 1499904000000 | 5498.64 |
| 1499990400000 | 5529.24 |
| 1500249600000 | 5543.53 |
| 1500336000000 | 5547.52 |
| 1500422400000 | 5588.85 |
| 1500508800000 | 5596.84 |
| 1500595200000 | 5586.95 |
| 1500854400000 | 5592.43 |
| 1500940800000 | 5609.64 |
| 1501027200000 | 5597.55 |
| 1501113600000 | 5596.66 |
| 1501200000000 | 5585.1 |
| 1501459200000 | 5587.21 |
| 1501545600000 | 5604.8 |
| 1501632000000 | 5583.87 |
| 1501718400000 | 5569.97 |
| 1501804800000 | 5575.6 |
| 1502064000000 | 5589.31 |
| 1502150400000 | 5575.81 |
| 1502236800000 | 5544.38 |
| 1502323200000 | 5481.94 |
| 1502409600000 | 5473.6 |
| 1502668800000 | 5515.89 |
| 1502755200000 | 5489.9 |
| 1502841600000 | 5507.39 |
| 1502928000000 | 5473.84 |
| 1503014400000 | 5461.77 |
| 1503273600000 | 5469.06 |
| 1503360000000 | 5498.76 |
| 1503446400000 | 5500.03 |
| 1503532800000 | 5505.66 |
| 1503619200000 | 5525.06 |
| 1503878400000 | 5535.92 |
| 1503964800000 | 5531.09 |
| 1504051200000 | 5551.27 |
| 1504137600000 | 5597.76 |
| 1504224000000 | 5627.13 |
| 1504483200000 | 5613.37 |
| 1504569600000 | 5592.46 |
| 1504656000000 | 5599.8 |
| 1504742400000 | 5617.19 |
| 1504828800000 | 5624.35 |
| 1505088000000 | 5664.25 |
| 1505174400000 | 5685.72 |
| 1505260800000 | 5678.59 |
| 1505347200000 | 5676.79 |
| 1505433600000 | 5700.54 |
| 1505692800000 | 5718.35 |
| 1505779200000 | 5726 |
| 1505865600000 | 5742.74 |
| 1505952000000 | 5720.92 |
| 1506038400000 | 5732.51 |
| 1506297600000 | 5716.45 |
| 1506384000000 | 5704.65 |
| 1506470400000 | 5737.51 |
| 1506556800000 | 5762.71 |
| 1506643200000 | 5789.67 |
| 1506902400000 | 5817.63 |
| 1506988800000 | 5836.83 |
| 1507075200000 | 5839.85 |
| 1507161600000 | 5844.6 |
| 1507248000000 | 5838.1 |
| 1507507200000 | 5829.24 |
| 1507593600000 | 5859.43 |
| 1507680000000 | 5862.83 |
| 1507766400000 | 5869.24 |
| 1507852800000 | 5880.23 |
| 1508112000000 | 5882.02 |
| 1508198400000 | 5854.14 |
| 1508284800000 | 5866.59 |
| 1508371200000 | 5857.63 |
| 1508457600000 | 5867.46 |
| 1508716800000 | 5847.58 |
| 1508803200000 | 5853.43 |
| 1508889600000 | 5839.5 |
| 1508976000000 | 5847.48 |
| 1509062400000 | 5863.03 |
| 1509321600000 | 5859.45 |
| 1509408000000 | 5889.43 |
| 1509494400000 | 5886.07 |
| 1509580800000 | 5889.48 |
| 1509667200000 | 5892.05 |
| 1509926400000 | 5904.7 |
| 1510012800000 | 5875.73 |
| 1510099200000 | 5885.85 |
| 1510185600000 | 5849.86 |
| 1510272000000 | 5850.1 |
| 1510531200000 | 5827.51 |
| 1510617600000 | 5822.44 |
| 1510704000000 | 5787.34 |
| 1510790400000 | 5853.21 |
| 1510876800000 | 5869.52 |
| 1511136000000 | 5893.84 |
| 1511222400000 | 5938.13 |
| 1511308800000 | 5955.71 |
| 1511395200000 | 5965.4 |
| 1511481600000 | 5977.99 |
| 1511740800000 | 5955.51 |
| 1511827200000 | 5984.44 |
| 1511913600000 | 5994.54 |
| 1512000000000 | 6016.36 |
| 1512086400000 | 5986.82 |
| 1512345600000 | 5979.81 |
| 1512432000000 | 5946.63 |
| 1512518400000 | 5900.59 |
| 1512604800000 | 5926.38 |
| 1512691200000 | 5947.58 |
| 1512950400000 | 5957.29 |
| 1513036800000 | 5938.8 |
| 1513123200000 | 5955.93 |
| 1513209600000 | 5935.42 |
| 1513296000000 | 5968.29 |
| 1513555200000 | 6035.63 |
| 1513641600000 | 6013.38 |
| 1513728000000 | 6027.47 |
| 1513814400000 | 6043.88 |
| 1513900800000 | 6050.13 |
| 1514160000000 | 6050.5 |
| 1514246400000 | 6054.72 |
| 1514332800000 | 6084.81 |
| 1514419200000 | 6109.89 |
| 1514505600000 | 6108.09 |
| 1514851200000 | 6157.18 |
| 1514937600000 | 6175.18 |
| 1515024000000 | 6205.81 |
| 1515110400000 | 6234.51 |
| 1515369600000 | 6246.11 |
| 1515456000000 | 6248.18 |
| 1515542400000 | 6242.29 |
| 1515628800000 | 6289.93 |
| 1515715200000 | 6317.94 |
| 1515974400000 | 6340.35 |
| 1516060800000 | 6307.66 |
| 1516147200000 | 6332.81 |
| 1516233600000 | 6311.41 |
| 1516320000000 | 6366.04 |
| 1516579200000 | 6399.07 |
| 1516665600000 | 6431.29 |
| 1516752000000 | 6438.92 |
| 1516838400000 | 6448.43 |
| 1516924800000 | 6465.82 |
| 1517184000000 | 6423.58 |
| 1517270400000 | 6362.17 |
| 1517356800000 | 6356.9 |
| 1517443200000 | 6369.86 |
| 1517529600000 | 6258.78 |
| 1517788800000 | 6085.17 |
| 1517875200000 | 6020.03 |
| 1517961600000 | 6043.56 |
| 1518048000000 | 5928.68 |
| 1518134400000 | 5913.54 |
| 1518393600000 | 5972.55 |
| 1518480000000 | 5988.38 |
| 1518566400000 | 6072.6 |
| 1518652800000 | 6135.68 |
| 1518739200000 | 6162.48 |
| 1518998400000 | 6170.21 |
| 1519084800000 | 6147.27 |
| 1519171200000 | 6154.33 |
| 1519257600000 | 6139.61 |
| 1519344000000 | 6197.44 |
| 1519603200000 | 6223.71 |
| 1519689600000 | 6165.67 |
| 1519776000000 | 6109.63 |
| 1519862400000 | 6062.39 |
| 1519948800000 | 6089.11 |
| 1520208000000 | 6114.38 |
| 1520294400000 | 6179.38 |
| 1520380800000 | 6189.71 |
| 1520467200000 | 6202.8 |
| 1520553600000 | 6263.44 |
| 1520812800000 | 6294.98 |
| 1520899200000 | 6280.22 |
| 1520985600000 | 6256.37 |
| 1521072000000 | 6244.82 |
| 1521158400000 | 6246.12 |
| 1521417600000 | 6200.5 |
| 1521504000000 | 6201.91 |
| 1521590400000 | 6216.7 |
| 1521676800000 | 6133.38 |
| 1521763200000 | 6029.62 |
| 1522022400000 | 6101.46 |
| 1522108800000 | 6077.38 |
| 1522195200000 | 6050.91 |
| 1522281600000 | 6095.2 |
| 1522368000000 | 6103.16 |
| 1522627200000 | 6032.76 |
| 1522713600000 | 6062.94 |
| 1522800000000 | 6081.17 |
| 1522886400000 | 6128.62 |
| 1522972800000 | 6074.15 |
| 1523232000000 | 6084.77 |
| 1523318400000 | 6161.58 |
| 1523404800000 | 6166.24 |
| 1523491200000 | 6184.23 |
| 1523577600000 | 6178.76 |
| 1523836800000 | 6211.09 |
| 1523923200000 | 6244.36 |
| 1524009600000 | 6273.16 |
| 1524096000000 | 6261.26 |
| 1524182400000 | 6218.22 |
| 1524441600000 | 6200.24 |
| 1524528000000 | 6167.09 |
| 1524614400000 | 6137.3 |
| 1524700800000 | 6161.23 |
| 1524787200000 | 6167.97 |
| 1525046400000 | 6147.46 |
| 1525132800000 | 6143.29 |
| 1525219200000 | 6153.92 |
| 1525305600000 | 6138.64 |
| 1525392000000 | 6177.17 |
| 1525651200000 | 6210.84 |
| 1525737600000 | 6217.06 |
| 1525824000000 | 6245.36 |
| 1525910400000 | 6273.32 |
| 1525996800000 | 6303.23 |
| 1526256000000 | 6300.79 |
| 1526342400000 | 6268.71 |
| 1526428800000 | 6290.77 |
| 1526515200000 | 6308.9 |
| 1526601600000 | 6309.04 |
| 1526860800000 | 6332.31 |
| 1526947200000 | 6323.1 |
| 1527033600000 | 6309.35 |
| 1527120000000 | 6312.23 |
| 1527206400000 | 6299.29 |
| 1527465600000 | 6296.1 |
| 1527552000000 | 6252.19 |
| 1527638400000 | 6298.33 |
| 1527724800000 | 6288.06 |
| 1527811200000 | 6318.14 |
| 1528070400000 | 6357.69 |
| 1528156800000 | 6365.92 |
| 1528243200000 | 6409.38 |
| 1528329600000 | 6402.74 |
| 1528416000000 | 6404.65 |
| 1528675200000 | 6422.05 |
| 1528761600000 | 6436.28 |
| 1528848000000 | 6417.95 |
| 1528934400000 | 6419.86 |
| 1529020800000 | 6378.12 |
| 1529280000000 | 6372.06 |
| 1529366400000 | 6325.59 |
| 1529452800000 | 6361.73 |
| 1529539200000 | 6309.48 |
| 1529625600000 | 6325.25 |
| 1529884800000 | 6237.53 |
| 1529971200000 | 6248.66 |
| 1530057600000 | 6182.02 |
| 1530144000000 | 6172.23 |
| 1530230400000 | 6213.17 |
| 1530489600000 | 6184.3 |
| 1530576000000 | 6195.52 |
| 1530662400000 | 6191.35 |
| 1530748800000 | 6212.08 |
| 1530835200000 | 6265.86 |
| 1531094400000 | 6318.64 |
| 1531180800000 | 6314.06 |
| 1531267200000 | 6261.36 |
| 1531353600000 | 6285.25 |
| 1531440000000 | 6290.97 |
| 1531699200000 | 6274.3 |
| 1531785600000 | 6298.41 |
| 1531872000000 | 6301.84 |
| 1531958400000 | 6296.44 |
| 1532044800000 | 6298.49 |
| 1532304000000 | 6292.23 |
| 1532390400000 | 6282.91 |
| 1532476800000 | 6307.06 |
| 1532563200000 | 6337.97 |
| 1532649600000 | 6297.7 |
| 1532908800000 | 6263.43 |
| 1532995200000 | 6277.13 |
| 1533081600000 | 6283.99 |
| 1533168000000 | 6285.06 |
| 1533254400000 | 6282.46 |
| 1533513600000 | 6288.41 |
| 1533600000000 | 6309.86 |
| 1533686400000 | 6303.86 |
| 1533772800000 | 6315.23 |
| 1533859200000 | 6264.83 |
| 1534118400000 | 6200.78 |
| 1534204800000 | 6241.44 |
| 1534291200000 | 6164.18 |
| 1534377600000 | 6194.87 |
| 1534464000000 | 6219.06 |
| 1534723200000 | 6241.51 |
| 1534809600000 | 6299.11 |
| 1534896000000 | 6322.26 |
| 1534982400000 | 6311 |
| 1535068800000 | 6341.02 |
| 1535328000000 | 6388.03 |
| 1535414400000 | 6396.34 |
| 1535500800000 | 6411.65 |
| 1535587200000 | 6396.03 |
| 1535673600000 | 6404.86 |
| 1535932800000 | 6383.62 |
| 1536019200000 | 6355.58 |
| 1536105600000 | 6320.52 |
| 1536192000000 | 6289.67 |
| 1536278400000 | 6274.17 |
| 1536537600000 | 6278.24 |
| 1536624000000 | 6280.5 |
| 1536710400000 | 6284.78 |
| 1536796800000 | 6297.63 |
| 1536883200000 | 6329.18 |
| 1537142400000 | 6290.53 |
| 1537228800000 | 6321.9 |
| 1537315200000 | 6314.37 |
| 1537401600000 | 6355.38 |
| 1537488000000 | 6355.36 |
| 1537747200000 | 6332.52 |
| 1537833600000 | 6342.34 |
| 1537920000000 | 6317.73 |
| 1538006400000 | 6296.87 |
| 1538092800000 | 6300.89 |
| 1538352000000 | 6268.66 |
| 1538438400000 | 6224.71 |
| 1538524800000 | 6239.38 |
| 1538611200000 | 6165.24 |
| 1538697600000 | 6107.24 |
| 1538956800000 | 6070.91 |
| 1539043200000 | 6033.92 |
| 1539129600000 | 5921.41 |
| 1539216000000 | 5797.64 |
| 1539302400000 | 5833.42 |
| 1539561600000 | 5829.28 |
| 1539648000000 | 5941.59 |
| 1539734400000 | 5934.95 |
| 1539820800000 | 5865.65 |
| 1539907200000 | 5818.44 |
| 1540166400000 | 5803.74 |
| 1540252800000 | 5718.51 |
| 1540339200000 | 5599.59 |
| 1540425600000 | 5622.6 |
| 1540512000000 | 5571.48 |
| 1540771200000 | 5547.65 |
| 1540857600000 | 5612.14 |
| 1540944000000 | 5678.22 |
| 1541030400000 | 5775.37 |
| 1541116800000 | 5812.08 |
| 1541376000000 | 5799.78 |
| 1541462400000 | 5818.56 |
| 1541548800000 | 5894.09 |
| 1541635200000 | 5885.78 |
| 1541721600000 | 5812.42 |
| 1541980800000 | 5710.29 |
| 1542067200000 | 5698.06 |
| 1542153600000 | 5671.94 |
| 1542240000000 | 5707.48 |
| 1542326400000 | 5722.66 |
| 1542585600000 | 5663.62 |
| 1542672000000 | 5578.29 |
| 1542758400000 | 5622.46 |
| 1542844800000 | 5628.82 |
| 1542931200000 | 5620.33 |
| 1543190400000 | 5669.39 |
| 1543276800000 | 5639.77 |
| 1543363200000 | 5722.78 |
| 1543449600000 | 5742.49 |
| 1543536000000 | 5754.9 |
| 1543795200000 | 5822.96 |
| 1543881600000 | 5672.98 |
| 1543968000000 | 5648.92 |
| 1544054400000 | 5596.29 |
| 1544140800000 | 5545.31 |
| 1544400000000 | 5469.18 |
| 1544486400000 | 5460.78 |
| 1544572800000 | 5532.25 |
| 1544659200000 | 5498.16 |
| 1544745600000 | 5423.63 |
| 1545004800000 | 5333.16 |
| 1545091200000 | 5317.52 |
| 1545177600000 | 5278.91 |
| 1545264000000 | 5194.3 |
| 1545350400000 | 5117.35 |
| 1545609600000 | 5055.76 |
| 1545696000000 | 5027.25 |
| 1545782400000 | 5158.55 |
| 1545868800000 | 5190.02 |
| 1545955200000 | 5232.3 |
| 1546214400000 | 5274.48 |
| 1546387200000 | 5270.45 |
| 1546473600000 | 5222.93 |
| 1546560000000 | 5344.16 |
| 1546819200000 | 5433.73 |
| 1546905600000 | 5489.41 |
| 1546992000000 | 5550.19 |
| 1547078400000 | 5571.35 |
| 1547164800000 | 5577.99 |
| 1547424000000 | 5545.64 |
| 1547510400000 | 5577.81 |
| 1547596800000 | 5601.76 |
| 1547683200000 | 5622.58 |
| 1547769600000 | 5680.42 |
| 1548028800000 | 5683.14 |
| 1548115200000 | 5622.98 |
| 1548201600000 | 5617.89 |
| 1548288000000 | 5653.17 |
| 1548374400000 | 5714.26 |
| 1548633600000 | 5697.35 |
| 1548720000000 | 5700.99 |
| 1548806400000 | 5732.14 |
| 1548892800000 | 5784.68 |
| 1548979200000 | 5789.85 |
| 1549238400000 | 5826.4 |
| 1549324800000 | 5844.56 |
| 1549411200000 | 5840.01 |
| 1549497600000 | 5791.05 |
| 1549584000000 | 5771.63 |
| 1549843200000 | 5788.24 |
| 1549929600000 | 5850.07 |
| 1550016000000 | 5875.53 |
| 1550102400000 | 5876.25 |
| 1550188800000 | 5915.85 |
| 1550448000000 | 5943.23 |
| 1550534400000 | 5955.04 |
| 1550620800000 | 5981.57 |
| 1550707200000 | 5970.19 |
| 1550793600000 | 6004.56 |
| 1551052800000 | 6020.41 |
| 1551139200000 | 6003.23 |
| 1551225600000 | 6009.77 |
| 1551312000000 | 5985.53 |
| 1551398400000 | 6020.72 |
| 1551657600000 | 6003.64 |
| 1551744000000 | 5989.88 |
| 1551830400000 | 5931.14 |
| 1551916800000 | 5878.07 |
| 1552003200000 | 5842.86 |
| 1552262400000 | 5911.33 |
| 1552348800000 | 5939.92 |
| 1552435200000 | 5961.07 |
| 1552521600000 | 5952.11 |
| 1552608000000 | 5977.36 |
| 1552867200000 | 6011.56 |
| 1552953600000 | 6003.85 |
| 1553040000000 | 5973.05 |
| 1553126400000 | 6015.09 |
| 1553212800000 | 5895.04 |
| 1553472000000 | 5870.55 |
| 1553558400000 | 5926.13 |
| 1553644800000 | 5909.02 |
| 1553731200000 | 5918.67 |
| 1553817600000 | 5953.41 |
| 1554076800000 | 6023.28 |
| 1554163200000 | 6017.47 |
| 1554249600000 | 6061.53 |
| 1554336000000 | 6060.98 |
| 1554422400000 | 6092.22 |
| 1554681600000 | 6091.32 |
| 1554768000000 | 6054.3 |
| 1554854400000 | 6096.56 |
| 1554940800000 | 6094.31 |
| 1555027200000 | 6121.29 |
| 1555286400000 | 6129.33 |
| 1555372800000 | 6131.58 |
| 1555459200000 | 6102.12 |
| 1555545600000 | 6082.77 |
| 1555632000000 | 6087.76 |
| 1555891200000 | 6076.3 |
| 1555977600000 | 6121.78 |
| 1556064000000 | 6123.73 |
| 1556150400000 | 6092.3 |
| 1556236800000 | 6122.06 |
| 1556496000000 | 6129.75 |
| 1556582400000 | 6127.08 |
| 1556668800000 | 6097.33 |
| 1556755200000 | 6076.4 |
| 1556841600000 | 6141.72 |
| 1557100800000 | 6116.79 |
| 1557187200000 | 6035.64 |
| 1557273600000 | 6008.72 |
| 1557360000000 | 5962.41 |
| 1557446400000 | 5984.26 |
| 1557705600000 | 5849.7 |
| 1557792000000 | 5891.99 |
| 1557878400000 | 5916.22 |
| 1557964800000 | 5942.35 |
| 1558051200000 | 5890.28 |
| 1558310400000 | 5848.58 |
| 1558396800000 | 5901.07 |
| 1558483200000 | 5873.99 |
| 1558569600000 | 5790.93 |
| 1558656000000 | 5828.43 |
| 1558915200000 | 5833.47 |
| 1559001600000 | 5817.88 |
| 1559088000000 | 5764.97 |
| 1559174400000 | 5762.65 |
| 1559260800000 | 5729.2 |
| 1559520000000 | 5729.13 |
| 1559606400000 | 5822.78 |
| 1559692800000 | 5856.51 |
| 1559779200000 | 5851.01 |
| 1559865600000 | 5896.04 |
| 1560124800000 | 5924.85 |
| 1560211200000 | 5933.92 |
| 1560297600000 | 5927.66 |
| 1560384000000 | 5946.72 |
| 1560470400000 | 5907 |
| 1560729600000 | 5910.56 |
| 1560816000000 | 5954.35 |
| 1560902400000 | 5991.89 |
| 1560988800000 | 6046.8 |
| 1561075200000 | 6015.79 |
| 1561334400000 | 5987.79 |
| 1561420800000 | 5958.58 |
| 1561507200000 | 5939.65 |
| 1561593600000 | 6006.37 |
| 1561680000000 | 6061.46 |
| 1561939200000 | 6095.35 |
| 1562025600000 | 6092.47 |
| 1562112000000 | 6126.63 |
| 1562198400000 | 6138.42 |
| 1562284800000 | 6125.17 |
| 1562544000000 | 6073.87 |
| 1562630400000 | 6061.9 |
| 1562716800000 | 6077.34 |
| 1562803200000 | 6081.17 |
| 1562889600000 | 6109.5 |
| 1563148800000 | 6101.36 |
| 1563235200000 | 6093.16 |
| 1563321600000 | 6067.54 |
| 1563408000000 | 6056.47 |
| 1563494400000 | 6062.25 |
| 1563753600000 | 6055.26 |
| 1563840000000 | 6080.49 |
| 1563926400000 | 6131.01 |
| 1564012800000 | 6098.08 |
| 1564099200000 | 6122.66 |
| 1564358400000 | 6089.61 |
| 1564444800000 | 6106.61 |
| 1564531200000 | 6074.89 |
| 1564617600000 | 6013.97 |
| 1564704000000 | 5941.39 |
| 1564963200000 | 5795.99 |
| 1565049600000 | 5824.42 |
| 1565136000000 | 5836.24 |
| 1565222400000 | 5933.2 |
| 1565308800000 | 5889.96 |
| 1565568000000 | 5836.97 |
| 1565654400000 | 5849.2 |
| 1565740800000 | 5747.28 |
| 1565827200000 | 5721.79 |
| 1565913600000 | 5800.4 |
| 1566172800000 | 5855.15 |
| 1566259200000 | 5838.65 |
| 1566345600000 | 5877.73 |
| 1566432000000 | 5869.81 |
| 1566518400000 | 5787.98 |
| 1566777600000 | 5784.94 |
| 1566864000000 | 5770.98 |
| 1566950400000 | 5789.09 |
| 1567036800000 | 5842.66 |
| 1567123200000 | 5869.83 |
| 1567382400000 | 5862.27 |
| 1567468800000 | 5820.08 |
| 1567555200000 | 5878.22 |
| 1567641600000 | 5949.25 |
| 1567728000000 | 5948.57 |
| 1567987200000 | 5961.79 |
| 1568073600000 | 5975.09 |
| 1568160000000 | 6046.77 |
| 1568246400000 | 6056.89 |
| 1568332800000 | 6078.73 |
| 1568592000000 | 6082.04 |
| 1568678400000 | 6077.73 |
| 1568764800000 | 6063.31 |
| 1568851200000 | 6066.72 |
| 1568937600000 | 6064.33 |
| 1569196800000 | 6052.21 |
| 1569283200000 | 6006.05 |
| 1569369600000 | 6009.32 |
| 1569456000000 | 5989 |
| 1569542400000 | 5955.61 |
| 1569801600000 | 5962.44 |
| 1569888000000 | 5903.81 |
| 1569974400000 | 5847.19 |
| 1570060800000 | 5864.37 |
| 1570147200000 | 5907.52 |
| 1570406400000 | 5903.4 |
| 1570492800000 | 5843.18 |
| 1570579200000 | 5861.94 |
| 1570665600000 | 5880.32 |
| 1570752000000 | 5976.09 |
| 1571011200000 | 5968.63 |
| 1571097600000 | 6023.15 |
| 1571184000000 | 6027.4 |
| 1571270400000 | 6070.79 |
| 1571356800000 | 6059.79 |
| 1571616000000 | 6099.6 |
| 1571702400000 | 6091.32 |
| 1571788800000 | 6094.27 |
| 1571875200000 | 6107.81 |
| 1571961600000 | 6126.26 |
| 1572220800000 | 6155.17 |
| 1572307200000 | 6170.77 |
| 1572393600000 | 6165.35 |
| 1572480000000 | 6151.12 |
| 1572566400000 | 6214.07 |
| 1572825600000 | 6243.83 |
| 1572912000000 | 6248.46 |
| 1572998400000 | 6230.17 |
| 1573084800000 | 6242.54 |
| 1573171200000 | 6248.37 |
| 1573430400000 | 6241.38 |
| 1573516800000 | 6244.34 |
| 1573603200000 | 6223.11 |
| 1573689600000 | 6223.18 |
| 1573776000000 | 6267.25 |
| 1574035200000 | 6272.29 |
| 1574121600000 | 6282.81 |
| 1574208000000 | 6261.59 |
| 1574294400000 | 6228.32 |
| 1574380800000 | 6237.2 |
| 1574640000000 | 6307.02 |
| 1574726400000 | 6325.94 |
| 1574812800000 | 6351.86 |
| 1574899200000 | 6350.22 |
| 1574985600000 | 6320.13 |
| 1575244800000 | 6282.07 |
| 1575331200000 | 6264.69 |
| 1575417600000 | 6301.97 |
| 1575504000000 | 6314.83 |
| 1575590400000 | 6359.82 |
| 1575849600000 | 6353.62 |
| 1575936000000 | 6349.91 |
| 1576022400000 | 6351.87 |
| 1576108800000 | 6384.24 |
| 1576195200000 | 6413.33 |
| 1576454400000 | 6455.47 |
| 1576540800000 | 6469.1 |
| 1576627200000 | 6467.17 |
| 1576713600000 | 6484.65 |
| 1576800000000 | 6500.42 |
| 1577059200000 | 6505.25 |
| 1577145600000 | 6518.63 |
| 1577232000000 | 6516.75 |
| 1577318400000 | 6530.2 |
| 1577404800000 | 6538.56 |
| 1577664000000 | 6532.62 |
| 1577750400000 | 6550.07 |
| 1577923200000 | 6574.73 |
| 1578009600000 | 6552.32 |
| 1578268800000 | 6527.23 |
| 1578355200000 | 6530.03 |
| 1578441600000 | 6511.61 |
| 1578528000000 | 6543.86 |
| 1578614400000 | 6537.78 |
| 1578873600000 | 6573.56 |
| 1578960000000 | 6587.63 |
| 1579046400000 | 6601.58 |
| 1579132800000 | 6645.9 |
| 1579219200000 | 6648.44 |
| 1579478400000 | 6652.98 |
| 1579564800000 | 6616.2 |
| 1579651200000 | 6623.1 |
| 1579737600000 | 6598.19 |
| 1579824000000 | 6561.24 |
| 1580083200000 | 6470.48 |
| 1580169600000 | 6496.07 |
| 1580256000000 | 6484.53 |
| 1580342400000 | 6442.07 |
| 1580428800000 | 6374.43 |
| 1580688000000 | 6389.13 |
| 1580774400000 | 6477.51 |
| 1580860800000 | 6532.86 |
| 1580947200000 | 6543.66 |
| 1581033600000 | 6488.41 |
| 1581292800000 | 6501.25 |
| 1581379200000 | 6548.23 |
| 1581465600000 | 6589.98 |
| 1581552000000 | 6597.19 |
| 1581638400000 | 6596.14 |
| 1581897600000 | 6590.44 |
| 1581984000000 | 6559.26 |
| 1582070400000 | 6582.59 |
| 1582156800000 | 6571.06 |
| 1582243200000 | 6524.94 |
| 1582502400000 | 6354.18 |
| 1582588800000 | 6202.13 |
| 1582675200000 | 6133.6 |
| 1582761600000 | 5949.73 |
| 1582848000000 | 5832.68 |
| 1583107200000 | 5957.23 |
| 1583193600000 | 5920.07 |
| 1583280000000 | 6019.49 |
| 1583366400000 | 5898.51 |
| 1583452800000 | 5777.82 |
| 1583712000000 | 5336.43 |
| 1583798400000 | 5424.79 |
| 1583884800000 | 5183.29 |
| 1583971200000 | 4666.98 |
| 1584057600000 | 4798.73 |
| 1584316800000 | 4315.99 |
| 1584403200000 | 4405.43 |
| 1584489600000 | 4068.72 |
| 1584576000000 | 4150.54 |
| 1584662400000 | 4115.58 |
| 1584921600000 | 4006.13 |
| 1585008000000 | 4328.1 |
| 1585094400000 | 4483.58 |
| 1585180800000 | 4690.83 |
| 1585267200000 | 4612.21 |
| 1585526400000 | 4652.78 |
| 1585612800000 | 4658.27 |
| 1585699200000 | 4449.47 |
| 1585785600000 | 4457.25 |
| 1585872000000 | 4359.2 |
| 1586131200000 | 4603.27 |
| 1586217600000 | 4688.76 |
| 1586304000000 | 4828.99 |
| 1586390400000 | 4974.67 |
| 1586476800000 | 4983.02 |
| 1586736000000 | 4907.09 |
| 1586822400000 | 5001.41 |
| 1586908800000 | 4843.87 |
| 1586995200000 | 4845.25 |
| 1587081600000 | 4993.17 |
| 1587340800000 | 4973.13 |
| 1587427200000 | 4847.84 |
| 1587513600000 | 4901.91 |
| 1587600000000 | 4964.68 |
| 1587686400000 | 4984.16 |
| 1587945600000 | 5128.81 |
| 1588032000000 | 5181.33 |
| 1588118400000 | 5348.15 |
| 1588204800000 | 5267.72 |
| 1588291200000 | 5145.32 |
| 1588550400000 | 5107.38 |
| 1588636800000 | 5152.97 |
| 1588723200000 | 5143.77 |
| 1588809600000 | 5208.37 |
| 1588896000000 | 5343.08 |
| 1589155200000 | 5332.25 |
| 1589241600000 | 5231.39 |
| 1589328000000 | 5114.32 |
| 1589414400000 | 5090.69 |
| 1589500800000 | 5143.44 |
| 1589760000000 | 5335.6 |
| 1589846400000 | 5328.4 |
| 1589932800000 | 5421.19 |
| 1590019200000 | 5416.35 |
| 1590105600000 | 5410.6 |
| 1590364800000 | 5443.34 |
| 1590451200000 | 5565.64 |
| 1590537600000 | 5640.59 |
| 1590624000000 | 5615.69 |
| 1590710400000 | 5620.12 |
| 1590969600000 | 5692.66 |
| 1591056000000 | 5758.13 |
| 1591142400000 | 5875.35 |
| 1591228800000 | 5879.29 |
| 1591315200000 | 6005.79 |
| 1591574400000 | 6093.67 |
| 1591660800000 | 6019.84 |
| 1591747200000 | 5945.74 |
| 1591833600000 | 5650.06 |
| 1591920000000 | 5687.49 |
| 1592179200000 | 5720.48 |
| 1592265600000 | 5856.59 |
| 1592352000000 | 5825.58 |
| 1592438400000 | 5825.69 |
| 1592524800000 | 5813.39 |
| 1592784000000 | 5840.23 |
| 1592870400000 | 5882.17 |
| 1592956800000 | 5742.72 |
| 1593043200000 | 5769.96 |
| 1593129600000 | 5701.42 |
| 1593388800000 | 5756.98 |
| 1593475200000 | 5814.83 |
| 1593561600000 | 5814.24 |
| 1593648000000 | 5854.94 |
| 1593734400000 | 5868.29 |
| 1593993600000 | 5946.65 |
| 1594080000000 | 5887.24 |
| 1594166400000 | 5919.67 |
| 1594252800000 | 5879.5 |
| 1594339200000 | 5906.34 |
| 1594598400000 | 5880.87 |
| 1594684800000 | 5903.52 |
| 1594771200000 | 6031.35 |
| 1594857600000 | 5987.01 |
| 1594944000000 | 6012.86 |
| 1595203200000 | 6044.81 |
| 1595289600000 | 6118.87 |
| 1595376000000 | 6136.58 |
| 1595462400000 | 6130.78 |
| 1595548800000 | 6065.11 |
| 1595808000000 | 6127.71 |
| 1595894400000 | 6098.82 |
| 1595980800000 | 6173.92 |
| 1596067200000 | 6145.8 |
| 1596153600000 | 6121.58 |
| 1596412800000 | 6194.83 |
| 1596499200000 | 6242.42 |
| 1596585600000 | 6337.25 |
| 1596672000000 | 6325.48 |
| 1596758400000 | 6328.11 |
| 1597017600000 | 6332.95 |
| 1597104000000 | 6334.33 |
| 1597190400000 | 6365.16 |
| 1597276800000 | 6388.26 |
| 1597363200000 | 6364.55 |
| 1597622400000 | 6397.48 |
| 1597708800000 | 6379.68 |
| 1597795200000 | 6372.5 |
| 1597881600000 | 6330.77 |
| 1597968000000 | 6320.74 |
| 1598227200000 | 6377.32 |
| 1598313600000 | 6393.72 |
| 1598400000000 | 6409.08 |
| 1598486400000 | 6404.51 |
| 1598572800000 | 6452.41 |
| 1598832000000 | 6436.32 |
| 1598918400000 | 6502.55 |
| 1599004800000 | 6531.84 |
| 1599091200000 | 6379.87 |
| 1599177600000 | 6320.15 |
| 1599436800000 | 6340.46 |
| 1599523200000 | 6251.58 |
| 1599609600000 | 6312.19 |
| 1599696000000 | 6273.96 |
| 1599782400000 | 6261.06 |
| 1600041600000 | 6387.05 |
| 1600128000000 | 6415.42 |
| 1600214400000 | 6452.54 |
| 1600300800000 | 6427.81 |
| 1600387200000 | 6428.01 |
| 1600646400000 | 6261.69 |
| 1600732800000 | 6273.29 |
| 1600819200000 | 6174.69 |
| 1600905600000 | 6121.19 |
| 1600992000000 | 6180.92 |
| 1601251200000 | 6308.5 |
| 1601337600000 | 6303.92 |
| 1601424000000 | 6321.97 |
| 1601510400000 | 6383.63 |
| 1601596800000 | 6389.89 |
| 1601856000000 | 6519.19 |
| 1601942400000 | 6523.19 |
| 1602028800000 | 6585.35 |
| 1602115200000 | 6651.34 |
| 1602201600000 | 6698.63 |
| 1602460800000 | 6737.23 |
| 1602547200000 | 6691.09 |
| 1602633600000 | 6679.99 |
| 1602720000000 | 6663.76 |
| 1602806400000 | 6651.17 |
| 1603065600000 | 6624.67 |
| 1603152000000 | 6640.42 |
| 1603238400000 | 6619.86 |
| 1603324800000 | 6651.43 |
| 1603411200000 | 6674.39 |
| 1603670400000 | 6553.65 |
| 1603756800000 | 6516.53 |
| 1603843200000 | 6357.5 |
| 1603929600000 | 6386.21 |
| 1604016000000 | 6327.34 |
| 1604275200000 | 6405.49 |
| 1604361600000 | 6543.25 |
| 1604448000000 | 6599.45 |
| 1604534400000 | 6769.48 |
| 1604620800000 | 6755.48 |
| 1604880000000 | 6908.32 |
| 1604966400000 | 6948.57 |
| 1605052800000 | 6973.06 |
| 1605139200000 | 6919.89 |
| 1605225600000 | 6994.74 |
| 1605484800000 | 7121.81 |
| 1605571200000 | 7144.33 |
| 1605657600000 | 7116.04 |
| 1605744000000 | 7138 |
| 1605830400000 | 7168.79 |
| 1606089600000 | 7247.38 |
| 1606176000000 | 7333.54 |
| 1606262400000 | 7313.89 |
| 1606348800000 | 7328.77 |
| 1606435200000 | 7379.52 |
| 1606694400000 | 7285.02 |
| 1606780800000 | 7357.36 |
| 1606867200000 | 7360.85 |
| 1606953600000 | 7419.63 |
| 1607040000000 | 7515.07 |
| 1607299200000 | 7495.18 |
| 1607385600000 | 7535.74 |
| 1607472000000 | 7513.78 |
| 1607558400000 | 7545.31 |
| 1607644800000 | 7523.53 |
| 1607904000000 | 7536.64 |
| 1607990400000 | 7642.02 |
| 1608076800000 | 7662.96 |
| 1608163200000 | 7742.54 |
| 1608249600000 | 7724.38 |
| 1608508800000 | 7686.05 |
| 1608595200000 | 7702.84 |
| 1608681600000 | 7771.44 |
| 1608768000000 | 7785.57 |
| 1608854400000 | 7791.36 |
| 1609113600000 | 7774.4 |
| 1609200000000 | 7756.95 |
| 1609286400000 | 7822.56 |
| 1609372800000 | 7813.15 |
| 1609718400000 | 7777.44 |
| 1609804800000 | 7859.9 |
| 1609891200000 | 8000.95 |
| 1609977600000 | 8110.2 |
| 1610064000000 | 8137.93 |
| 1610323200000 | 8096.72 |
| 1610409600000 | 8179.37 |
| 1610496000000 | 8163.79 |
| 1610582400000 | 8251.37 |
| 1610668800000 | 8134.93 |
| 1610928000000 | 8140.05 |
| 1611014400000 | 8216.27 |
| 1611100800000 | 8274.51 |
| 1611187200000 | 8256.11 |
| 1611273600000 | 8265.27 |
| 1611532800000 | 8234.61 |
| 1611619200000 | 8190.53 |
| 1611705600000 | 8042.48 |
| 1611792000000 | 8064.29 |
| 1611878400000 | 7949.88 |
| 1612137600000 | 8085.52 |
| 1612224000000 | 8184.24 |
| 1612310400000 | 8225.2 |
| 1612396800000 | 8292.07 |
| 1612483200000 | 8369.51 |
| 1612742400000 | 8495.23 |
| 1612828800000 | 8529.92 |
| 1612915200000 | 8522.98 |
| 1613001600000 | 8549.82 |
| 1613088000000 | 8576.87 |
| 1613347200000 | 8604.3 |
| 1613433600000 | 8583.36 |
| 1613520000000 | 8513.66 |
| 1613606400000 | 8415.98 |
| 1613692800000 | 8525.87 |
| 1613952000000 | 8469.9 |
| 1614038400000 | 8443.01 |
| 1614124800000 | 8512.53 |
| 1614211200000 | 8370.89 |
| 1614297600000 | 8299.83 |
| 1614556800000 | 8481.08 |
| 1614643200000 | 8387.83 |
| 1614729600000 | 8342.82 |
| 1614816000000 | 8186.36 |
| 1614902400000 | 8237.48 |
| 1615161600000 | 8219.91 |
| 1615248000000 | 8324.84 |
| 1615334400000 | 8394.29 |
| 1615420800000 | 8556.16 |
| 1615507200000 | 8584.84 |
| 1615766400000 | 8633.83 |
| 1615852800000 | 8587.78 |
| 1615939200000 | 8610.06 |
| 1616025600000 | 8496 |
| 1616112000000 | 8516.96 |
| 1616371200000 | 8493.41 |
| 1616457600000 | 8314.64 |
| 1616544000000 | 8199.57 |
| 1616630400000 | 8270.33 |
| 1616716800000 | 8390.71 |
| 1616976000000 | 8278.92 |
| 1617062400000 | 8352.29 |
| 1617148800000 | 8392.3 |
| 1617235200000 | 8497.75 |
| 1617321600000 | 8502.05 |
| 1617580800000 | 8539.49 |
| 1617667200000 | 8564.55 |
| 1617753600000 | 8526.84 |
| 1617840000000 | 8570.67 |
| 1617926400000 | 8573.77 |
| 1618185600000 | 8553.64 |
| 1618272000000 | 8561.88 |
| 1618358400000 | 8600.52 |
| 1618444800000 | 8642.88 |
| 1618531200000 | 8687.26 |
| 1618790400000 | 8651.8 |
| 1618876800000 | 8542.54 |
| 1618963200000 | 8616.94 |
| 1619049600000 | 8626.59 |
| 1619136000000 | 8712.49 |
| 1619395200000 | 8797.74 |
| 1619481600000 | 8800.06 |
| 1619568000000 | 8805.25 |
| 1619654400000 | 8793.16 |
| 1619740800000 | 8707.42 |
| 1620000000000 | 8723.56 |
| 1620086400000 | 8638.58 |
| 1620172800000 | 8644.38 |
| 1620259200000 | 8656.64 |
| 1620345600000 | 8762.91 |
| 1620604800000 | 8686.85 |
| 1620691200000 | 8600.29 |
| 1620777600000 | 8403.4 |
| 1620864000000 | 8426.57 |
| 1620950400000 | 8574.84 |
| 1621209600000 | 8575.06 |
| 1621296000000 | 8599.96 |
| 1621382400000 | 8542.18 |
| 1621468800000 | 8591.83 |
| 1621555200000 | 8611.24 |
| 1621814400000 | 8653.39 |
| 1621900800000 | 8632.72 |
| 1621987200000 | 8707.7 |
| 1622073600000 | 8757.45 |
| 1622160000000 | 8773.95 |
| 1622419200000 | 8787.34 |
| 1622505600000 | 8858.35 |
| 1622592000000 | 8850.41 |
| 1622678400000 | 8809.64 |
| 1622764800000 | 8847.56 |
| 1623024000000 | 8901.82 |
| 1623110400000 | 8958.3 |
| 1623196800000 | 8916.34 |
| 1623283200000 | 8912.06 |
| 1623369600000 | 8953.99 |
| 1623628800000 | 8932.06 |
| 1623715200000 | 8906.52 |
| 1623801600000 | 8883.85 |
| 1623888000000 | 8776.08 |
| 1623974400000 | 8658.8 |
| 1624233600000 | 8757.44 |
| 1624320000000 | 8795.26 |
| 1624406400000 | 8814.43 |
| 1624492800000 | 8869.22 |
| 1624579200000 | 8917.43 |
| 1624838400000 | 8881.86 |
| 1624924800000 | 8861.11 |
| 1625011200000 | 8854.32 |
| 1625097600000 | 8885.58 |
| 1625184000000 | 8873.33 |
| 1625443200000 | 8898.88 |
| 1625529600000 | 8827.36 |
| 1625616000000 | 8793.23 |
| 1625702400000 | 8704.53 |
| 1625788800000 | 8826.93 |
| 1626048000000 | 8867.59 |
| 1626134400000 | 8787.7 |
| 1626220800000 | 8718.69 |
| 1626307200000 | 8673.58 |
| 1626393600000 | 8608.15 |
| 1626652800000 | 8468.7 |
| 1626739200000 | 8577.6 |
| 1626825600000 | 8701.46 |
| 1626912000000 | 8683.98 |
| 1626998400000 | 8706.47 |
| 1627257600000 | 8717.97 |
| 1627344000000 | 8650.87 |
| 1627430400000 | 8720.38 |
| 1627516800000 | 8812.06 |
| 1627603200000 | 8764.12 |
| 1627862400000 | 8790.92 |
| 1627948800000 | 8808.52 |
| 1628035200000 | 8765.62 |
| 1628121600000 | 8837.67 |
| 1628208000000 | 8824.84 |
| 1628467200000 | 8798.83 |
| 1628553600000 | 8811.31 |
| 1628640000000 | 8844.21 |
| 1628726400000 | 8840.99 |
| 1628812800000 | 8815.45 |
| 1629072000000 | 8744.94 |
| 1629158400000 | 8639.17 |
| 1629244800000 | 8631.19 |
| 1629331200000 | 8512.33 |
| 1629417600000 | 8562.01 |
| 1629676800000 | 8700.19 |
| 1629763200000 | 8795.9 |
| 1629849600000 | 8835.15 |
| 1629936000000 | 8786.77 |
| 1630022400000 | 8924.54 |
| 1630281600000 | 8946.96 |
| 1630368000000 | 8962.5 |
| 1630454400000 | 9013.28 |
| 1630540800000 | 9067.44 |
| 1630627200000 | 9068.09 |
| 1630886400000 | 9077.52 |
| 1630972800000 | 9031.58 |
| 1631059200000 | 8947.34 |
| 1631145600000 | 8958.5 |
| 1631232000000 | 8929.3 |
| 1631491200000 | 8946.05 |
| 1631577600000 | 8904.78 |
| 1631664000000 | 8933.95 |
| 1631750400000 | 8914.82 |
| 1631836800000 | 8899.98 |
| 1632096000000 | 8737.91 |
| 1632182400000 | 8747.25 |
| 1632268800000 | 8831.97 |
| 1632355200000 | 8942.46 |
| 1632441600000 | 8906.35 |
| 1632700800000 | 8951.69 |
| 1632787200000 | 8777.08 |
| 1632873600000 | 8737.59 |
| 1632960000000 | 8689.57 |
| 1633046400000 | 8745.34 |
| 1633305600000 | 8675.09 |
| 1633392000000 | 8691.09 |
| 1633478400000 | 8628.56 |
| 1633564800000 | 8747.26 |
| 1633651200000 | 8717.97 |
| 1633910400000 | 8690.1 |
| 1633996800000 | 8710.7 |
| 1634083200000 | 8760.4 |
| 1634169600000 | 8873.97 |
| 1634256000000 | 8898.31 |
| 1634515200000 | 8902.75 |
| 1634601600000 | 8947.6 |
| 1634688000000 | 8978.63 |
| 1634774400000 | 8985.82 |
| 1634860800000 | 8982.3 |
| 1635120000000 | 9022.46 |
| 1635206400000 | 8997.69 |
| 1635292800000 | 8889.82 |
| 1635379200000 | 8994.33 |
| 1635465600000 | 8961.79 |
| 1635724800000 | 9116.75 |
| 1635811200000 | 9097.23 |
| 1635897600000 | 9179.51 |
| 1635984000000 | 9189 |
| 1636070400000 | 9235.73 |
| 1636329600000 | 9269 |
| 1636416000000 | 9246.9 |
| 1636502400000 | 9133.51 |
| 1636588800000 | 9166.19 |
| 1636675200000 | 9195.6 |
| 1636934400000 | 9192.97 |
| 1637020800000 | 9185.35 |
| 1637107200000 | 9108.65 |
| 1637193600000 | 9063.69 |
| 1637280000000 | 9014.53 |
| 1637539200000 | 8961.25 |
| 1637625600000 | 8913.86 |
| 1637712000000 | 8909.47 |
| 1637798400000 | 8925.04 |
| 1637884800000 | 8687.03 |
| 1638144000000 | 8667.77 |
| 1638230400000 | 8528.01 |
| 1638316800000 | 8462.22 |
| 1638403200000 | 8561.71 |
| 1638489600000 | 8462.44 |
| 1638748800000 | 8559.02 |
| 1638835200000 | 8751.52 |
| 1638921600000 | 8800.15 |
| 1639008000000 | 8691.68 |
| 1639094400000 | 8659.72 |
| 1639353600000 | 8569.42 |
| 1639440000000 | 8497.14 |
| 1639526400000 | 8557.09 |
| 1639612800000 | 8515.85 |
| 1639699200000 | 8521.96 |
| 1639958400000 | 8375.04 |
| 1640044800000 | 8560.05 |
| 1640131200000 | 8641.26 |
| 1640217600000 | 8712.57 |
| 1640304000000 | 8718.15 |
| 1640563200000 | 8776.07 |
| 1640649600000 | 8773.17 |
| 1640736000000 | 8796.66 |
| 1640822400000 | 8805.14 |
| 1640908800000 | 8814.37 |
| 1641168000000 | 8851.76 |
| 1641254400000 | 8869.95 |
| 1641340800000 | 8703.82 |
| 1641427200000 | 8678.71 |
| 1641513600000 | 8629.07 |
| 1641772800000 | 8579.73 |
| 1641859200000 | 8655.31 |
| 1641945600000 | 8688.43 |
| 1642032000000 | 8646.04 |
| 1642118400000 | 8609.41 |
| 1642377600000 | 8610.73 |
| 1642464000000 | 8426.61 |
| 1642550400000 | 8341.45 |
| 1642636800000 | 8275.93 |
| 1642723200000 | 8125.16 |
| 1642982400000 | 8115.71 |
| 1643068800000 | 8031.02 |
| 1643155200000 | 8005.65 |
| 1643241600000 | 7869.12 |
| 1643328000000 | 7969.9 |
| 1643587200000 | 8150.5 |
| 1643673600000 | 8243.67 |
| 1643760000000 | 8245.97 |
| 1643846400000 | 8135.78 |
| 1643932800000 | 8151.24 |
| 1644192000000 | 8176.08 |
| 1644278400000 | 8243.87 |
| 1644364800000 | 8399.9 |
| 1644451200000 | 8333.65 |
| 1644537600000 | 8246.98 |
| 1644796800000 | 8139.5 |
| 1644883200000 | 8300.53 |
| 1644969600000 | 8339.97 |
| 1645056000000 | 8196.15 |
| 1645142400000 | 8130.37 |
| 1645401600000 | 8097.49 |
| 1645488000000 | 8001.11 |
| 1645574400000 | 7913.88 |
| 1645660800000 | 7893.24 |
| 1645747200000 | 8098.46 |
| 1646006400000 | 8137.13 |
| 1646092800000 | 8009.96 |
| 1646179200000 | 8106.96 |
| 1646265600000 | 8030.36 |
| 1646352000000 | 7859.39 |
| 1646611200000 | 7637.13 |
| 1646697600000 | 7636.04 |
| 1646784000000 | 7855.71 |
| 1646870400000 | 7874.65 |
| 1646956800000 | 7801.87 |
| 1647216000000 | 7708.57 |
| 1647302400000 | 7750.58 |
| 1647388800000 | 7980.06 |
| 1647475200000 | 8120.48 |
| 1647561600000 | 8178.7 |
| 1647820800000 | 8149.43 |
| 1647907200000 | 8215.97 |
| 1647993600000 | 8131.44 |
| 1648080000000 | 8170.93 |
| 1648166400000 | 8176.41 |
| 1648425600000 | 8155.43 |
| 1648512000000 | 8352.59 |
| 1648598400000 | 8279.62 |
| 1648684800000 | 8192.77 |
| 1648771200000 | 8229.99 |
| 1649030400000 | 8274.51 |
| 1649116800000 | 8152.65 |
| 1649203200000 | 8026.63 |
| 1649289600000 | 7982.08 |
| 1649376000000 | 7970.51 |
| 1649635200000 | 7913.27 |
| 1649721600000 | 7907.24 |
| 1649808000000 | 8008.85 |
| 1649894400000 | 7974.49 |
| 1649980800000 | 7966.99 |
| 1650240000000 | 7922.65 |
| 1650326400000 | 8017.71 |
| 1650412800000 | 8064.38 |
| 1650499200000 | 7954.85 |
| 1650585600000 | 7773.61 |
| 1650844800000 | 7739.31 |
| 1650931200000 | 7567.52 |
| 1651017600000 | 7527.04 |
| 1651104000000 | 7632.02 |
| 1651190400000 | 7529.74 |
| 1651449600000 | 7537.23 |
| 1651536000000 | 7581.48 |
| 1651622400000 | 7688.95 |
| 1651708800000 | 7476.4 |
| 1651795200000 | 7365.28 |
| 1652054400000 | 7073.74 |
| 1652140800000 | 7058.74 |
| 1652227200000 | 6976.61 |
| 1652313600000 | 6983.45 |
| 1652400000000 | 7183.58 |
| 1652659200000 | 7163.65 |
| 1652745600000 | 7350.06 |
| 1652832000000 | 7179.3 |
| 1652918400000 | 7181.61 |
| 1653004800000 | 7194.68 |
| 1653264000000 | 7278.15 |
| 1653350400000 | 7174.76 |
| 1653436800000 | 7258.43 |
| 1653523200000 | 7384.75 |
| 1653609600000 | 7531.34 |
| 1653868800000 | 7583.89 |
| 1653955200000 | 7506.71 |
| 1654041600000 | 7466.67 |
| 1654128000000 | 7589.03 |
| 1654214400000 | 7536.5 |
| 1654473600000 | 7568.04 |
| 1654560000000 | 7613.28 |
| 1654646400000 | 7547.41 |
| 1654732800000 | 7402.09 |
| 1654819200000 | 7199.46 |
| 1655078400000 | 6878.18 |
| 1655164800000 | 6828.76 |
| 1655251200000 | 6898.26 |
| 1655337600000 | 6667.68 |
| 1655424000000 | 6695.59 |
| 1655683200000 | 6698.41 |
| 1655769600000 | 6789.44 |
| 1655856000000 | 6744.53 |
| 1655942400000 | 6769 |
| 1656028800000 | 6950.34 |
| 1656288000000 | 6999.79 |
| 1656374400000 | 6925.86 |
| 1656460800000 | 6838.14 |
| 1656547200000 | 6760.72 |
| 1656633600000 | 6786.38 |
| 1656892800000 | 6793.69 |
| 1656979200000 | 6771.8 |
| 1657065600000 | 6732.7 |
| 1657152000000 | 6884.79 |
| 1657238400000 | 6892.97 |
| 1657497600000 | 6788.91 |
| 1657584000000 | 6754.06 |
| 1657670400000 | 6755.49 |
| 1657756800000 | 6661.91 |
| 1657843200000 | 6771.86 |
| 1658102400000 | 6820.51 |
| 1658188800000 | 6993.98 |
| 1658275200000 | 7074.69 |
| 1658361600000 | 7117.69 |
| 1658448000000 | 7081.52 |
| 1658707200000 | 7096.91 |
| 1658793600000 | 7037.97 |
| 1658880000000 | 7143 |
| 1658966400000 | 7253.56 |
| 1659052800000 | 7331.55 |
| 1659312000000 | 7352.27 |
| 1659398400000 | 7295.82 |
| 1659484800000 | 7340.41 |
| 1659571200000 | 7355.71 |
| 1659657600000 | 7376.87 |
| 1659916800000 | 7440.38 |
| 1660003200000 | 7357.08 |
| 1660089600000 | 7542.37 |
| 1660176000000 | 7576.09 |
| 1660262400000 | 7661.54 |
| 1660521600000 | 7662.04 |
| 1660608000000 | 7666.46 |
| 1660694400000 | 7568.76 |
| 1660780800000 | 7602.42 |
| 1660867200000 | 7457.56 |
| 1661126400000 | 7315.45 |
| 1661212800000 | 7330.38 |
| 1661299200000 | 7374.69 |
| 1661385600000 | 7463.61 |
| 1661472000000 | 7297.81 |
| 1661731200000 | 7219.46 |
| 1661817600000 | 7159.46 |
| 1661904000000 | 7136.85 |
| 1661990400000 | 7022.4 |
| 1662076800000 | 7027.94 |
| 1662336000000 | 6994.48 |
| 1662422400000 | 6949.98 |
| 1662508800000 | 7030.56 |
| 1662595200000 | 7104.2 |
| 1662681600000 | 7241.24 |
| 1662940800000 | 7338.27 |
| 1663027200000 | 7116.38 |
| 1663113600000 | 7103.1 |
| 1663200000000 | 7056.09 |
| 1663286400000 | 6955.39 |
| 1663545600000 | 6976.82 |
| 1663632000000 | 6892.11 |
| 1663718400000 | 6813.08 |
| 1663804800000 | 6678.47 |
| 1663891200000 | 6511.25 |
| 1664150400000 | 6381.96 |
| 1664236800000 | 6392.33 |
| 1664323200000 | 6492.3 |
| 1664409600000 | 6398.36 |
| 1664496000000 | 6404.69 |
| 1664755200000 | 6530.62 |
| 1664841600000 | 6776.68 |
| 1664928000000 | 6724.5 |
| 1665014400000 | 6708.35 |
| 1665100800000 | 6552.75 |
| 1665360000000 | 6498.98 |
| 1665446400000 | 6456.77 |
| 1665532800000 | 6426.58 |
| 1665619200000 | 6510.69 |
| 1665705600000 | 6431.85 |
| 1665964800000 | 6579.1 |
| 1666051200000 | 6661.11 |
| 1666137600000 | 6549.95 |
| 1666224000000 | 6511.76 |
| 1666310400000 | 6567.21 |
| 1666569600000 | 6605.99 |
| 1666656000000 | 6759.49 |
| 1666742400000 | 6810.76 |
| 1666828800000 | 6816.73 |
| 1666915200000 | 6865.02 |
| 1667174400000 | 6861.71 |
| 1667260800000 | 6901.12 |
| 1667347200000 | 6767.42 |
| 1667433600000 | 6710.65 |
| 1667520000000 | 6806.59 |
| 1667779200000 | 6881.25 |
| 1667865600000 | 6925.24 |
| 1667952000000 | 6808.33 |
| 1668038400000 | 7142.06 |
| 1668124800000 | 7278.21 |
| 1668384000000 | 7214.94 |
| 1668470400000 | 7305.12 |
| 1668556800000 | 7189.98 |
| 1668643200000 | 7129.42 |
| 1668729600000 | 7168.3 |
| 1668988800000 | 7118.36 |
| 1669075200000 | 7199.92 |
| 1669161600000 | 7247.51 |
| 1669248000000 | 7293.07 |
| 1669334400000 | 7299.61 |
| 1669593600000 | 7185.38 |
| 1669680000000 | 7205.46 |
| 1669766400000 | 7321.41 |
| 1669852800000 | 7390.13 |
| 1669939200000 | 7400.87 |
| 1670198400000 | 7277.7 |
| 1670284800000 | 7177.3 |
| 1670371200000 | 7149.68 |
| 1670457600000 | 7189.07 |
| 1670544000000 | 7169.5 |
| 1670803200000 | 7200.99 |
| 1670889600000 | 7287.43 |
| 1670976000000 | 7277.57 |
| 1671062400000 | 7123.58 |
| 1671148800000 | 7056.96 |
| 1671408000000 | 6984.67 |
| 1671494400000 | 7015.26 |
| 1671580800000 | 7104.24 |
| 1671667200000 | 7044.15 |
| 1671753600000 | 7059.4 |
| 1672012800000 | 7067.07 |
| 1672099200000 | 7062.88 |
| 1672185600000 | 6979.13 |
| 1672272000000 | 7099.77 |
| 1672358400000 | 7085.57 |
| 1672617600000 | 7098.27 |
| 1672704000000 | 7080.63 |
| 1672790400000 | 7160.27 |
| 1672876800000 | 7091.59 |
| 1672963200000 | 7224.69 |
| 1673222400000 | 7293.44 |
| 1673308800000 | 7334.63 |
| 1673395200000 | 7405.81 |
| 1673481600000 | 7499.63 |
| 1673568000000 | 7551.39 |
| 1673827200000 | 7557.07 |
| 1673913600000 | 7556.3 |
| 1674000000000 | 7517.25 |
| 1674086400000 | 7434.73 |
| 1674172800000 | 7532.18 |
| 1674432000000 | 7615.53 |
| 1674518400000 | 7603.6 |
| 1674604800000 | 7609.61 |
| 1674691200000 | 7655.53 |
| 1674777600000 | 7693.26 |
| 1675036800000 | 7620.26 |
| 1675123200000 | 7730.78 |
| 1675209600000 | 7830.02 |
| 1675296000000 | 7957.66 |
| 1675382400000 | 7878.16 |
| 1675641600000 | 7760.64 |
| 1675728000000 | 7800.89 |
| 1675814400000 | 7753.77 |
| 1675900800000 | 7705.85 |
| 1675987200000 | 7664.02 |
| 1676246400000 | 7718.75 |
| 1676332800000 | 7733.95 |
| 1676419200000 | 7763.32 |
| 1676505600000 | 7726.28 |
| 1676592000000 | 7703.18 |
| 1676851200000 | 7721.5 |
| 1676937600000 | 7578.82 |
| 1677024000000 | 7554.59 |
| 1677110400000 | 7587.89 |
| 1677196800000 | 7520.58 |
| 1677456000000 | 7556.43 |
| 1677542400000 | 7561.87 |
| 1677628800000 | 7582.72 |
| 1677715200000 | 7589.22 |
| 1677801600000 | 7681.52 |
| 1678060800000 | 7647.62 |
| 1678147200000 | 7559.56 |
| 1678233600000 | 7551.89 |
| 1678320000000 | 7429.85 |
| 1678406400000 | 7279.91 |
| 1678665600000 | 7170.11 |
| 1678752000000 | 7226.2 |
| 1678838400000 | 7094.44 |
| 1678924800000 | 7158.33 |
| 1679011200000 | 7063.05 |
| 1679270400000 | 7115.13 |
| 1679356800000 | 7223.26 |
| 1679443200000 | 7122.46 |
| 1679529600000 | 7139.63 |
| 1679616000000 | 7123.16 |
| 1679875200000 | 7177.19 |
| 1679961600000 | 7190.55 |
| 1680048000000 | 7273.81 |
| 1680134400000 | 7323.35 |
| 1680220800000 | 7412.91 |
| 1680480000000 | 7424.58 |
| 1680566400000 | 7367.98 |
| 1680652800000 | 7290.41 |
| 1680739200000 | 7290.66 |
| 1680825600000 | 7296.01 |
| 1681084800000 | 7324.45 |
| 1681171200000 | 7401.74 |
| 1681257600000 | 7388.17 |
| 1681344000000 | 7465.03 |
| 1681430400000 | 7445.64 |
| 1681689600000 | 7469.19 |
| 1681776000000 | 7472.49 |
| 1681862400000 | 7465.55 |
| 1681948800000 | 7431.07 |
| 1682035200000 | 7421.12 |
| 1682294400000 | 7422.55 |
| 1682380800000 | 7296.06 |
| 1682467200000 | 7266.35 |
| 1682553600000 | 7330.14 |
| 1682640000000 | 7396.63 |
| 1682899200000 | 7392.48 |
| 1682985600000 | 7295.8 |
| 1683072000000 | 7310.51 |
| 1683158400000 | 7256.19 |
| 1683244800000 | 7375.42 |
| 1683504000000 | 7385.63 |
| 1683590400000 | 7353.51 |
| 1683676800000 | 7366.12 |
| 1683763200000 | 7320.84 |
| 1683849600000 | 7298.42 |
| 1684108800000 | 7360.72 |
| 1684195200000 | 7288.33 |
| 1684281600000 | 7355.06 |
| 1684368000000 | 7382.67 |
| 1684454400000 | 7365.45 |
| 1684713600000 | 7416.35 |
| 1684800000000 | 7375.28 |
| 1684886400000 | 7282.59 |
| 1684972800000 | 7243.26 |
| 1685059200000 | 7288.27 |
| 1685318400000 | 7297.05 |
| 1685404800000 | 7286.36 |
| 1685491200000 | 7214.75 |
| 1685577600000 | 7288.32 |
| 1685664000000 | 7467.79 |
| 1685923200000 | 7427.67 |
| 1686009600000 | 7527.33 |
| 1686096000000 | 7593.68 |
| 1686182400000 | 7585.42 |
| 1686268800000 | 7572.27 |
| 1686528000000 | 7606.94 |
| 1686614400000 | 7690.95 |
| 1686700800000 | 7669.81 |
| 1686787200000 | 7712.19 |
| 1686873600000 | 7701.59 |
| 1687132800000 | 7679.02 |
| 1687219200000 | 7630.21 |
| 1687305600000 | 7610.14 |
| 1687392000000 | 7563.47 |
| 1687478400000 | 7461.43 |
| 1687737600000 | 7477.84 |
| 1687824000000 | 7548.63 |
| 1687910400000 | 7577.39 |
| 1687996800000 | 7630.71 |
| 1688083200000 | 7684.85 |
| 1688342400000 | 7724.22 |
| 1688428800000 | 7737.16 |
| 1688515200000 | 7671.78 |
| 1688601600000 | 7562.52 |
| 1688688000000 | 7641.85 |
| 1688947200000 | 7716.14 |
| 1689033600000 | 7799.76 |
| 1689120000000 | 7900.57 |
| 1689206400000 | 7968.59 |
| 1689292800000 | 7923.52 |
| 1689552000000 | 7948.26 |
| 1689638400000 | 8019.3 |
| 1689724800000 | 8050.81 |
| 1689811200000 | 7996.98 |
| 1689897600000 | 7971.94 |
| 1690156800000 | 7983.39 |
| 1690243200000 | 8001.32 |
| 1690329600000 | 8027.22 |
| 1690416000000 | 7968.86 |
| 1690502400000 | 8041.98 |
| 1690761600000 | 8098.43 |
| 1690848000000 | 8053.04 |
| 1690934400000 | 7931.05 |
| 1691020800000 | 7911.87 |
| 1691107200000 | 7932.69 |
| 1691366400000 | 7942.97 |
| 1691452800000 | 7876.66 |
| 1691539200000 | 7860.52 |
| 1691625600000 | 7862.9 |
| 1691712000000 | 7842.21 |
| 1691971200000 | 7815.53 |
| 1692057600000 | 7745.67 |
| 1692144000000 | 7675.69 |
| 1692230400000 | 7599.66 |
| 1692316800000 | 7594.21 |
| 1692576000000 | 7586.51 |
| 1692662400000 | 7590.14 |
| 1692748800000 | 7658.28 |
| 1692835200000 | 7603.01 |
| 1692921600000 | 7598.04 |
| 1693180800000 | 7665.49 |
| 1693267200000 | 7767.6 |
| 1693353600000 | 7810.67 |
| 1693440000000 | 7809.59 |
| 1693526400000 | 7856.15 |
| 1693785600000 | 7860.32 |
| 1693872000000 | 7744.73 |
| 1693958400000 | 7717.29 |
| 1694044800000 | 7661.32 |
| 1694131200000 | 7649.15 |
| 1694390400000 | 7677.67 |
| 1694476800000 | 7661.53 |
| 1694563200000 | 7625.09 |
| 1694649600000 | 7708.03 |
| 1694736000000 | 7662.87 |
| 1694995200000 | 7619.08 |
| 1695081600000 | 7601.98 |
| 1695168000000 | 7578.64 |
| 1695254400000 | 7453.21 |
| 1695340800000 | 7436.18 |
| 1695600000000 | 7426.44 |
| 1695686400000 | 7339.25 |
| 1695772800000 | 7366.71 |
| 1695859200000 | 7417.67 |
| 1695945600000 | 7423.17 |
| 1696204800000 | 7320.3 |
| 1696291200000 | 7201.2 |
| 1696377600000 | 7180.66 |
| 1696464000000 | 7206.37 |
| 1696550400000 | 7263.02 |
| 1696809600000 | 7277.9 |
| 1696896000000 | 7375.24 |
| 1696982400000 | 7386.3 |
| 1697068800000 | 7294.41 |
| 1697155200000 | 7218.36 |
| 1697414400000 | 7281.72 |
| 1697500800000 | 7340.52 |
| 1697587200000 | 7213.41 |
| 1697673600000 | 7122.36 |
| 1697760000000 | 7047.29 |
| 1698019200000 | 6993.84 |
| 1698105600000 | 7040.6 |
| 1698192000000 | 6948.06 |
| 1698278400000 | 6938.44 |
| 1698364800000 | 6916.31 |
| 1698624000000 | 6955.14 |
| 1698710400000 | 6987.32 |
| 1698796800000 | 7023.94 |
| 1698883200000 | 7179.78 |
| 1698969600000 | 7336.7 |
| 1699228800000 | 7305.35 |
| 1699315200000 | 7271.71 |
| 1699401600000 | 7234.43 |
| 1699488000000 | 7195.18 |
| 1699574400000 | 7213.52 |
| 1699833600000 | 7212.91 |
| 1699920000000 | 7478.83 |
| 1700006400000 | 7532.63 |
| 1700092800000 | 7454.76 |
| 1700179200000 | 7530.05 |
| 1700438400000 | 7575.53 |
| 1700524800000 | 7528.05 |
| 1700611200000 | 7542.84 |
| 1700697600000 | 7556.17 |
| 1700784000000 | 7589.72 |
| 1701043200000 | 7577.01 |
| 1701129600000 | 7581.27 |
| 1701216000000 | 7618.44 |
| 1701302400000 | 7631.93 |
| 1701388800000 | 7764.87 |
| 1701648000000 | 7791.6 |
| 1701734400000 | 7722.68 |
| 1701820800000 | 7735.65 |
| 1701907200000 | 7766.25 |
| 1701993600000 | 7793.69 |
| 1702252800000 | 7802.32 |
| 1702339200000 | 7793.3 |
| 1702425600000 | 7941.48 |
| 1702512000000 | 8166.69 |
| 1702598400000 | 8121.73 |
| 1702857600000 | 8105.34 |
| 1702944000000 | 8209.26 |
| 1703030400000 | 8121.29 |
| 1703116800000 | 8203.91 |
| 1703203200000 | 8251.26 |
| 1703462400000 | 8247.43 |
| 1703548800000 | 8299.56 |
| 1703635200000 | 8345.81 |
| 1703721600000 | 8356.9599 |
| 1703808000000 | 8297.8 |
| 1704153600000 | 8237.31 |
| 1704240000000 | 8071.62 |
| 1704326400000 | 8078.54 |
| 1704412800000 | 8086.05 |
| 1704672000000 | 8174.39 |
| 1704758400000 | 8130.47 |
| 1704844800000 | 8135.49 |
| 1704931200000 | 8104.58 |
| 1705017600000 | 8113.76 |
| 1705276800000 | 8103.23 |
| 1705363200000 | 8017.4 |
| 1705449600000 | 7924.34 |
| 1705536000000 | 7968.21 |
| 1705622400000 | 8021.63 |
| 1705881600000 | 8116.92 |
| 1705968000000 | 8086.22 |
| 1706054400000 | 8089.42 |
| 1706140800000 | 8121.42 |
| 1706227200000 | 8136.35 |
| 1706486400000 | 8202.65 |
| 1706572800000 | 8177.15 |
| 1706659200000 | 8090.04 |
| 1706745600000 | 8137.23 |
| 1706832000000 | 8119.48 |
| 1707091200000 | 8028.48 |
| 1707177600000 | 8090.13 |
| 1707264000000 | 8102.54 |
| 1707350400000 | 8162.68 |
| 1707436800000 | 8210.94 |
| 1707696000000 | 8277.1 |
| 1707782400000 | 8101.55 |
| 1707868800000 | 8201.57 |
| 1707955200000 | 8320.55 |
| 1708041600000 | 8303.62 |
| 1708300800000 | 8313.24 |
| 1708387200000 | 8262.36 |
| 1708473600000 | 8242.77 |
| 1708560000000 | 8324.89 |
| 1708646400000 | 8334.28 |
| 1708905600000 | 8347.9 |
| 1708992000000 | 8398.84 |
| 1709078400000 | 8359.03 |
| 1709164800000 | 8405.37 |
| 1709251200000 | 8470.9 |
| 1709510400000 | 8473.39 |
| 1709596800000 | 8429.5 |
| 1709683200000 | 8483.29 |
| 1709769600000 | 8545.58 |
| 1709856000000 | 8549.7 |
| 1710115200000 | 8495.35 |
| 1710201600000 | 8518.73 |
| 1710288000000 | 8527.1299 |
| 1710374400000 | 8445.57 |
| 1710460800000 | 8442.3799 |
| 1710720000000 | 8441 |
| 1710806400000 | 8462.44 |
| 1710892800000 | 8549.28 |
| 1710979200000 | 8643.52 |
| 1711065600000 | 8583.7 |
| 1711324800000 | 8575.93 |
| 1711411200000 | 8576.18 |
| 1711497600000 | 8681.34 |
| 1711584000000 | 8703.2099 |
| 1711670400000 | 8713.06 |
| 1711929600000 | 8656.61 |
| 1712016000000 | 8558.81 |
| 1712102400000 | 8599.29 |
| 1712188800000 | 8571.04 |
| 1712275200000 | 8581.8 |
| 1712534400000 | 8630.55 |
| 1712620800000 | 8651.89 |
| 1712707200000 | 8517.9 |
| 1712793600000 | 8516.72 |
| 1712880000000 | 8400.8 |
| 1713139200000 | 8311.2 |
| 1713225600000 | 8222.3 |
| 1713312000000 | 8185.13 |
| 1713398400000 | 8202 |
| 1713484800000 | 8186.51 |
| 1713744000000 | 8248.4599 |
| 1713830400000 | 8357.87 |
| 1713916800000 | 8359.7099 |
| 1714003200000 | 8308.66 |
| 1714089600000 | 8365.41 |
| 1714348800000 | 8433.81 |
| 1714435200000 | 8326.07 |
| 1714521600000 | 8324.9599 |
| 1714608000000 | 8427.59 |
| 1714694400000 | 8508.47 |
| 1714953600000 | 8583.59 |
| 1715040000000 | 8601.9 |
| 1715126400000 | 8568.55 |
| 1715212800000 | 8625.77 |
| 1715299200000 | 8618.32 |
| 1715558400000 | 8630.11 |
| 1715644800000 | 8698.81 |
| 1715731200000 | 8761.49 |
| 1715817600000 | 8742.84 |
| 1715904000000 | 8754.74 |
| 1716163200000 | 8780.7 |
| 1716249600000 | 8752.29 |
| 1716336000000 | 8699.25 |
| 1716422400000 | 8612.06 |
| 1716508800000 | 8663.7 |
| 1716768000000 | 8685.61 |
| 1716854400000 | 8664.79 |
| 1716940800000 | 8549.59 |
| 1717027200000 | 8604.48 |
| 1717113600000 | 8666.36 |
| 1717372800000 | 8662.32 |
| 1717459200000 | 8564.5 |
| 1717545600000 | 8624.27 |
| 1717632000000 | 8616.03 |
| 1717718400000 | 8555.02 |
| 1717977600000 | 8567.47 |
| 1718064000000 | 8526.56 |
| 1718150400000 | 8648.65 |
| 1718236800000 | 8552.42 |
| 1718323200000 | 8461.08 |
| 1718582400000 | 8489.49 |
| 1718668800000 | 8524.79 |
| 1718755200000 | 8523.7 |
| 1718841600000 | 8513.03 |
| 1718928000000 | 8502.91 |
| 1719187200000 | 8547.52 |
| 1719273600000 | 8500.12 |
| 1719360000000 | 8479.11 |
| 1719446400000 | 8511.58 |
| 1719532800000 | 8534.9 |
| 1719792000000 | 8498.93 |
| 1719878400000 | 8503.85 |
| 1719964800000 | 8558.09 |
| 1720051200000 | 8580.22 |
| 1720137600000 | 8556.02 |
| 1720396800000 | 8577.12 |
| 1720483200000 | 8539.32 |
| 1720569600000 | 8602.83 |
| 1720656000000 | 8790.56 |
| 1720742400000 | 8863.83 |
| 1721001600000 | 8911.86 |
| 1721088000000 | 9054.82 |
| 1721174400000 | 8992.86 |
| 1721260800000 | 8904.87 |
| 1721347200000 | 8836.26 |
| 1721606400000 | 8909.94 |
| 1721692800000 | 8935.2 |
| 1721779200000 | 8816.3799 |
| 1721865600000 | 8829.62 |
| 1721952000000 | 8938.32 |
| 1722211200000 | 8913.76 |
| 1722297600000 | 8921.59 |
| 1722384000000 | 9012.65 |
| 1722470400000 | 8840.29 |
| 1722556800000 | 8595.33 |
| 1722816000000 | 8298.45 |
| 1722902400000 | 8402.8799 |
| 1722988800000 | 8390.15 |
| 1723075200000 | 8502.94 |
| 1723161600000 | 8540.24 |
| 1723420800000 | 8507.18 |
| 1723507200000 | 8614.07 |
| 1723593600000 | 8638.94 |
| 1723680000000 | 8753.32 |
| 1723766400000 | 8799.7099 |
| 1724025600000 | 8890.94 |
| 1724112000000 | 8856.04 |
| 1724198400000 | 8933.6299 |
| 1724284800000 | 8887.24 |
| 1724371200000 | 9055.58 |
| 1724630400000 | 9054.8 |
| 1724716800000 | 9035.61 |
| 1724803200000 | 8988.37 |
| 1724889600000 | 9006.56 |
| 1724976000000 | 9061.27 |
| 1725235200000 | 9044.23 |
| 1725321600000 | 8873.36 |
| 1725408000000 | 8838.42 |
| 1725494400000 | 8809.14 |
| 1725580800000 | 8706.18 |
| 1725840000000 | 8713.91 |
| 1725926400000 | 8704.4599 |
| 1726012800000 | 8716.06 |
| 1726099200000 | 8813.85 |
| 1726185600000 | 8963.87 |
| 1726444800000 | 9002.32 |
| 1726531200000 | 9044.75 |
| 1726617600000 | 9041.05 |
| 1726704000000 | 9182 |
| 1726790400000 | 9122 |
| 1727049600000 | 9139.78 |
| 1727136000000 | 9172.77 |
| 1727222400000 | 9117.76 |
| 1727308800000 | 9216.65 |
| 1727395200000 | 9283.12 |
| 1727654400000 | 9272.06 |
| STOXX World AC ex Australia Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 24.25727468021 | 24.330621294191 |
| 2018 | -13.599076915409 | -13.719211304781 |
| 2019 | 24.081171205972 | 23.996847755769 |
| 2020 | 19.123004622328 | 19.165838151285 |
| 2021 | 12.76244451236 | 12.787052687329 |
| 2022 | -19.613426711154 | -19.693505714427 |
| 2023 | 17.108433054783 | 16.823100061301 |
| 2024 | 15.953633064202 | 16.020406721406 |
Methodology
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213347599 | SWXAUSGR | .SWXAUSGR | |
| Price EUR | CH1213347607 | SWXAUSP | .SWXAUSP | |
| Net Return EUR | CH1213347581 | SWXAUSR | .SWXAUSR | |
| Price USD | CH1213347573 | SWXAUSL | .SWXAUSL | |
| Gross Return USD | CH1213347565 | SWXAUSGV | .SWXAUSGV | |
| Net Return USD | CH1213347557 | SWXAUSV | SWXAUSV INDEX | .SWXAUSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| APPLOVIN A | Technology | USA | 0.303% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.295% |
| MICROSTRATEGY | Technology | USA | 0.288% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.238% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.230% |
| CARVANA 'A' | Retail | USA | 0.211% |
| CARLISLE COS. | Construction and Materials | USA | 0.203% |
| EMCOR GROUP | Construction and Materials | USA | 0.196% |
| WILLIAMS SONOMA | Retail | USA | 0.191% |
| MANHATTAN ASSOCIATES | Technology | USA | 0.169% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.