Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia Large Cap | 69,559.9 | 59,668.6 | 37.8 | 8.0 | 3,074.3 | 0.0 | 5.2 | 0.0 | 3.3 |
| STOXX World AC Large Cap | 70,636.9 | 60,691.9 | 37.7 | 8.2 | 3,074.3 | 0.0 | 5.1 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Technology | 29.5 |
|---|---|
| Health Care | 11.3 |
| Industrial Goods and Services | 11.1 |
| Banks | 6.8 |
| Retail | 6.1 |
| Energy | 4.4 |
| Financial Services | 4.1 |
| Food, Beverage and Tobacco | 3.4 |
| Telecommunications | 3.1 |
| Automobiles and Parts | 2.9 |
Country weighting
| USA | 65.1 |
|---|---|
| Japan | 6.4 |
| UK | 3.2 |
| France | 2.9 |
| China | 2.7 |
| Canada | 2.6 |
| Switzerland | 2.2 |
| India | 2.0 |
| Germany | 1.8 |
| Taiwan | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia Large Cap | 4.4 | 5.6 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.6 | 7.3 | 11.1 |
| STOXX World AC Large Cap | 4.4 | 5.5 | 25.4 | 23.6 | 69.1 | N/A | N/A | 25.3 | 7.3 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia Large Cap | N/A | N/A | 10.2 | 14.3 | 17.2 | N/A | N/A | 1.8 | 0.4 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 10.2 | 14.2 | 17.2 | N/A | N/A | 1.8 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 3.2 | 1.0 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia Large Cap | 21.6 | 18.3 | 20.4 | 18.2 | 3.2 | 2.0 | 2.0 | 26.3 |
| STOXX World AC Large Cap | 21.6 | 18.3 | 20.4 | 18.1 | 3.2 | 2.1 | 2.0 | 26.9 |
Performance and annual returns
| STOXX World AC ex Australia Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.19 |
| 859248000000 | 1007.48 |
| 859334400000 | 1013.87 |
| 859420800000 | 1004.57 |
| 859507200000 | 1003.99 |
| 859766400000 | 993.08 |
| 859852800000 | 990.77 |
| 859939200000 | 983.01 |
| 860025600000 | 984.07 |
| 860112000000 | 987.04 |
| 860371200000 | 990.04 |
| 860457600000 | 993.95 |
| 860544000000 | 989.79 |
| 860630400000 | 987.95 |
| 860716800000 | 973.32 |
| 860976000000 | 973.22 |
| 861062400000 | 986.23 |
| 861148800000 | 994.71 |
| 861235200000 | 995.77 |
| 861321600000 | 1001.29 |
| 861580800000 | 1002.77 |
| 861667200000 | 1011.63 |
| 861753600000 | 1015.93 |
| 861840000000 | 1015.9 |
| 861926400000 | 1007.83 |
| 862185600000 | 1012.94 |
| 862272000000 | 1031.81 |
| 862358400000 | 1041.06 |
| 862444800000 | 1043.51 |
| 862531200000 | 1056.16 |
| 862790400000 | 1070.29 |
| 862876800000 | 1077.69 |
| 862963200000 | 1069.52 |
| 863049600000 | 1076.54 |
| 863136000000 | 1087.36 |
| 863395200000 | 1099.06 |
| 863481600000 | 1100.81 |
| 863568000000 | 1108.73 |
| 863654400000 | 1112.72 |
| 863740800000 | 1108.26 |
| 864000000000 | 1110.25 |
| 864086400000 | 1121.58 |
| 864172800000 | 1118.45 |
| 864259200000 | 1111.53 |
| 864345600000 | 1124.95 |
| 864604800000 | 1126.52 |
| 864691200000 | 1125.48 |
| 864777600000 | 1126.9 |
| 864864000000 | 1122.86 |
| 864950400000 | 1120.09 |
| 865209600000 | 1121.5 |
| 865296000000 | 1123.52 |
| 865382400000 | 1121.39 |
| 865468800000 | 1126.21 |
| 865555200000 | 1141.34 |
| 865814400000 | 1148.65 |
| 865900800000 | 1152.77 |
| 865987200000 | 1156.9 |
| 866073600000 | 1165.15 |
| 866160000000 | 1173.9 |
| 866419200000 | 1180.51 |
| 866505600000 | 1178.07 |
| 866592000000 | 1173.83 |
| 866678400000 | 1182.43 |
| 866764800000 | 1183.65 |
| 867024000000 | 1173.16 |
| 867110400000 | 1186.21 |
| 867196800000 | 1190.26 |
| 867283200000 | 1188.85 |
| 867369600000 | 1186.23 |
| 867628800000 | 1182.54 |
| 867715200000 | 1189.45 |
| 867801600000 | 1201.51 |
| 867888000000 | 1217.18 |
| 867974400000 | 1214.1 |
| 868233600000 | 1212.01 |
| 868320000000 | 1214.49 |
| 868406400000 | 1208.11 |
| 868492800000 | 1211.63 |
| 868579200000 | 1211.56 |
| 868838400000 | 1217.03 |
| 868924800000 | 1218.26 |
| 869011200000 | 1234.57 |
| 869097600000 | 1229.72 |
| 869184000000 | 1212.13 |
| 869443200000 | 1204.43 |
| 869529600000 | 1223.39 |
| 869616000000 | 1228.55 |
| 869702400000 | 1229.32 |
| 869788800000 | 1226.3 |
| 870048000000 | 1222.12 |
| 870134400000 | 1223.97 |
| 870220800000 | 1233.84 |
| 870307200000 | 1235.25 |
| 870393600000 | 1223.68 |
| 870652800000 | 1220.81 |
| 870739200000 | 1217.81 |
| 870825600000 | 1229.16 |
| 870912000000 | 1224.69 |
| 870998400000 | 1216.16 |
| 871257600000 | 1207.92 |
| 871344000000 | 1201.21 |
| 871430400000 | 1195.22 |
| 871516800000 | 1195.63 |
| 871603200000 | 1177.38 |
| 871862400000 | 1177.87 |
| 871948800000 | 1189.36 |
| 872035200000 | 1203.47 |
| 872121600000 | 1195.31 |
| 872208000000 | 1184.26 |
| 872467200000 | 1180.58 |
| 872553600000 | 1171.1 |
| 872640000000 | 1168.48 |
| 872726400000 | 1154.48 |
| 872812800000 | 1143.19 |
| 873072000000 | 1139.41 |
| 873158400000 | 1162.93 |
| 873244800000 | 1172.17 |
| 873331200000 | 1172.36 |
| 873417600000 | 1176.96 |
| 873676800000 | 1176.97 |
| 873763200000 | 1180.9 |
| 873849600000 | 1165.62 |
| 873936000000 | 1154.4 |
| 874022400000 | 1160.5 |
| 874281600000 | 1162.67 |
| 874368000000 | 1182.17 |
| 874454400000 | 1183.65 |
| 874540800000 | 1190.05 |
| 874627200000 | 1192.93 |
| 874886400000 | 1200.92 |
| 874972800000 | 1197.69 |
| 875059200000 | 1201.8 |
| 875145600000 | 1196.55 |
| 875232000000 | 1202.77 |
| 875491200000 | 1208.15 |
| 875577600000 | 1207.94 |
| 875664000000 | 1215.34 |
| 875750400000 | 1215.72 |
| 875836800000 | 1224.65 |
| 876096000000 | 1229.28 |
| 876182400000 | 1234.6 |
| 876268800000 | 1230.54 |
| 876355200000 | 1221.97 |
| 876441600000 | 1219.6 |
| 876700800000 | 1222.38 |
| 876787200000 | 1224.27 |
| 876873600000 | 1219.97 |
| 876960000000 | 1215.43 |
| 877046400000 | 1198.95 |
| 877305600000 | 1199.65 |
| 877392000000 | 1213.45 |
| 877478400000 | 1209.8 |
| 877564800000 | 1182.21 |
| 877651200000 | 1175.53 |
| 877910400000 | 1121 |
| 877996800000 | 1133.09 |
| 878083200000 | 1148.5 |
| 878169600000 | 1130.46 |
| 878256000000 | 1139.62 |
| 878515200000 | 1163.08 |
| 878601600000 | 1166.15 |
| 878688000000 | 1168.99 |
| 878774400000 | 1162.47 |
| 878860800000 | 1141.58 |
| 879120000000 | 1136.61 |
| 879206400000 | 1138.44 |
| 879292800000 | 1115.1 |
| 879379200000 | 1122.54 |
| 879465600000 | 1129.62 |
| 879724800000 | 1158.86 |
| 879811200000 | 1155.17 |
| 879897600000 | 1151.52 |
| 879984000000 | 1166.48 |
| 880070400000 | 1179.05 |
| 880329600000 | 1160.69 |
| 880416000000 | 1153.02 |
| 880502400000 | 1155.33 |
| 880588800000 | 1159.45 |
| 880675200000 | 1161.04 |
| 880934400000 | 1180.42 |
| 881020800000 | 1180.32 |
| 881107200000 | 1182.63 |
| 881193600000 | 1181.74 |
| 881280000000 | 1189.66 |
| 881539200000 | 1193.05 |
| 881625600000 | 1193.74 |
| 881712000000 | 1185.18 |
| 881798400000 | 1165.95 |
| 881884800000 | 1161.89 |
| 882144000000 | 1168.45 |
| 882230400000 | 1177.17 |
| 882316800000 | 1184.96 |
| 882403200000 | 1175.16 |
| 882489600000 | 1156.68 |
| 882748800000 | 1157.43 |
| 882835200000 | 1148.79 |
| 882921600000 | 1144.37 |
| 883008000000 | 1147.28 |
| 883094400000 | 1148.7 |
| 883353600000 | 1167.92 |
| 883440000000 | 1183.34 |
| 883526400000 | 1181.54 |
| 883699200000 | 1186.29 |
| 883958400000 | 1186.35 |
| 884044800000 | 1174.74 |
| 884131200000 | 1173.89 |
| 884217600000 | 1162.78 |
| 884304000000 | 1135.63 |
| 884563200000 | 1130.47 |
| 884649600000 | 1147.42 |
| 884736000000 | 1158.24 |
| 884822400000 | 1153.18 |
| 884908800000 | 1172.63 |
| 885168000000 | 1180.39 |
| 885254400000 | 1193.06 |
| 885340800000 | 1191.36 |
| 885427200000 | 1184.02 |
| 885513600000 | 1185.93 |
| 885772800000 | 1187.39 |
| 885859200000 | 1201.79 |
| 885945600000 | 1208.47 |
| 886032000000 | 1213.43 |
| 886118400000 | 1210.54 |
| 886377600000 | 1237.87 |
| 886464000000 | 1245.51 |
| 886550400000 | 1248.19 |
| 886636800000 | 1250.7 |
| 886723200000 | 1254.7 |
| 886982400000 | 1253.23 |
| 887068800000 | 1261.54 |
| 887155200000 | 1263.97 |
| 887241600000 | 1262.35 |
| 887328000000 | 1256.44 |
| 887587200000 | 1257.07 |
| 887673600000 | 1262.9 |
| 887760000000 | 1270.99 |
| 887846400000 | 1268.45 |
| 887932800000 | 1271.48 |
| 888192000000 | 1278.58 |
| 888278400000 | 1269.95 |
| 888364800000 | 1282.86 |
| 888451200000 | 1291.52 |
| 888537600000 | 1296.33 |
| 888796800000 | 1303.76 |
| 888883200000 | 1304.42 |
| 888969600000 | 1292.49 |
| 889056000000 | 1274.83 |
| 889142400000 | 1298.1 |
| 889401600000 | 1298.97 |
| 889488000000 | 1308.47 |
| 889574400000 | 1310.62 |
| 889660800000 | 1310.57 |
| 889747200000 | 1318.85 |
| 890006400000 | 1324.13 |
| 890092800000 | 1330.13 |
| 890179200000 | 1328.68 |
| 890265600000 | 1333.5 |
| 890352000000 | 1344.14 |
| 890611200000 | 1344.77 |
| 890697600000 | 1353.29 |
| 890784000000 | 1355.87 |
| 890870400000 | 1356.39 |
| 890956800000 | 1353.16 |
| 891216000000 | 1343.59 |
| 891302400000 | 1351.3 |
| 891388800000 | 1356 |
| 891475200000 | 1361.87 |
| 891561600000 | 1364.41 |
| 891820800000 | 1373.84 |
| 891907200000 | 1365.07 |
| 891993600000 | 1365.67 |
| 892080000000 | 1372.74 |
| 892166400000 | 1421.99 |
| 892425600000 | 1466.67 |
| 892512000000 | 1529.06 |
| 892598400000 | 1530.66 |
| 892684800000 | 1512.11 |
| 892771200000 | 1519.13 |
| 893030400000 | 1523.57 |
| 893116800000 | 1527.8 |
| 893203200000 | 1528.48 |
| 893289600000 | 1514.6 |
| 893376000000 | 1503.1 |
| 893635200000 | 1468.75 |
| 893721600000 | 1475.13 |
| 893808000000 | 1480.72 |
| 893894400000 | 1507.02 |
| 893980800000 | 1518.03 |
| 894240000000 | 1527.01 |
| 894326400000 | 1519.57 |
| 894412800000 | 1508.23 |
| 894499200000 | 1491.78 |
| 894585600000 | 1503.94 |
| 894844800000 | 1511.22 |
| 894931200000 | 1510.9 |
| 895017600000 | 1512.14 |
| 895104000000 | 1509.86 |
| 895190400000 | 1500.05 |
| 895449600000 | 1487.58 |
| 895536000000 | 1499.08 |
| 895622400000 | 1514.48 |
| 895708800000 | 1516.75 |
| 895795200000 | 1513.38 |
| 896054400000 | 1514.71 |
| 896140800000 | 1490.67 |
| 896227200000 | 1474.82 |
| 896313600000 | 1476.42 |
| 896400000000 | 1470.21 |
| 896659200000 | 1463.71 |
| 896745600000 | 1471.8 |
| 896832000000 | 1466.53 |
| 896918400000 | 1472.25 |
| 897004800000 | 1490.85 |
| 897264000000 | 1495.42 |
| 897350400000 | 1496.79 |
| 897436800000 | 1482.86 |
| 897523200000 | 1456.13 |
| 897609600000 | 1450.95 |
| 897868800000 | 1423.01 |
| 897955200000 | 1438.66 |
| 898041600000 | 1474.26 |
| 898128000000 | 1475.39 |
| 898214400000 | 1470.97 |
| 898473600000 | 1465.26 |
| 898560000000 | 1479.05 |
| 898646400000 | 1491.94 |
| 898732800000 | 1497.14 |
| 898819200000 | 1498.4 |
| 899078400000 | 1507.47 |
| 899164800000 | 1507.27 |
| 899251200000 | 1527.13 |
| 899337600000 | 1525.78 |
| 899424000000 | 1530.4 |
| 899683200000 | 1537.74 |
| 899769600000 | 1539.77 |
| 899856000000 | 1551.02 |
| 899942400000 | 1539.53 |
| 900028800000 | 1540.59 |
| 900288000000 | 1549.86 |
| 900374400000 | 1567.27 |
| 900460800000 | 1570.45 |
| 900547200000 | 1581.4 |
| 900633600000 | 1592.61 |
| 900892800000 | 1593.21 |
| 900979200000 | 1572 |
| 901065600000 | 1558.06 |
| 901152000000 | 1536.36 |
| 901238400000 | 1535.89 |
| 901497600000 | 1527.42 |
| 901584000000 | 1518.19 |
| 901670400000 | 1511.01 |
| 901756800000 | 1528.12 |
| 901843200000 | 1507.82 |
| 902102400000 | 1486.14 |
| 902188800000 | 1455.17 |
| 902275200000 | 1452.82 |
| 902361600000 | 1451.01 |
| 902448000000 | 1453.15 |
| 902707200000 | 1436.89 |
| 902793600000 | 1406.86 |
| 902880000000 | 1424.8 |
| 902966400000 | 1414.83 |
| 903052800000 | 1408.14 |
| 903312000000 | 1421.94 |
| 903398400000 | 1450.84 |
| 903484800000 | 1454.5 |
| 903571200000 | 1446.1 |
| 903657600000 | 1418.52 |
| 903916800000 | 1422.97 |
| 904003200000 | 1434.96 |
| 904089600000 | 1414.6 |
| 904176000000 | 1365.85 |
| 904262400000 | 1351.82 |
| 904521600000 | 1298.09 |
| 904608000000 | 1323.57 |
| 904694400000 | 1330.59 |
| 904780800000 | 1319.46 |
| 904867200000 | 1316.01 |
| 905126400000 | 1334.47 |
| 905212800000 | 1376.74 |
| 905299200000 | 1353.79 |
| 905385600000 | 1323.65 |
| 905472000000 | 1337.74 |
| 905731200000 | 1366.17 |
| 905817600000 | 1370.72 |
| 905904000000 | 1380.62 |
| 905990400000 | 1341.04 |
| 906076800000 | 1337.55 |
| 906336000000 | 1321.77 |
| 906422400000 | 1337.89 |
| 906508800000 | 1378.2 |
| 906595200000 | 1363.49 |
| 906681600000 | 1353.2 |
| 906940800000 | 1366.53 |
| 907027200000 | 1367.08 |
| 907113600000 | 1328.41 |
| 907200000000 | 1284.43 |
| 907286400000 | 1287.54 |
| 907545600000 | 1267.9 |
| 907632000000 | 1288.84 |
| 907718400000 | 1291.46 |
| 907804800000 | 1269.11 |
| 907891200000 | 1294.66 |
| 908150400000 | 1329.47 |
| 908236800000 | 1326.54 |
| 908323200000 | 1339.83 |
| 908409600000 | 1380.52 |
| 908496000000 | 1403.29 |
| 908755200000 | 1405.06 |
| 908841600000 | 1419.47 |
| 908928000000 | 1419.58 |
| 909014400000 | 1426.67 |
| 909100800000 | 1421.52 |
| 909360000000 | 1417.28 |
| 909446400000 | 1424.28 |
| 909532800000 | 1415.94 |
| 909619200000 | 1434.63 |
| 909705600000 | 1452.85 |
| 909964800000 | 1478.44 |
| 910051200000 | 1473.44 |
| 910137600000 | 1492.11 |
| 910224000000 | 1494.25 |
| 910310400000 | 1495.43 |
| 910569600000 | 1476.69 |
| 910656000000 | 1471.26 |
| 910742400000 | 1474.57 |
| 910828800000 | 1462.91 |
| 910915200000 | 1472.72 |
| 911174400000 | 1497.95 |
| 911260800000 | 1499.09 |
| 911347200000 | 1501.71 |
| 911433600000 | 1517.59 |
| 911520000000 | 1538.57 |
| 911779200000 | 1565.26 |
| 911865600000 | 1560.41 |
| 911952000000 | 1560.38 |
| 912038400000 | 1570.86 |
| 912124800000 | 1573.26 |
| 912384000000 | 1540.87 |
| 912470400000 | 1534.16 |
| 912556800000 | 1535.42 |
| 912643200000 | 1524.71 |
| 912729600000 | 1542.84 |
| 912988800000 | 1549.08 |
| 913075200000 | 1551.68 |
| 913161600000 | 1558.36 |
| 913248000000 | 1546.47 |
| 913334400000 | 1538.57 |
| 913593600000 | 1516.28 |
| 913680000000 | 1529.34 |
| 913766400000 | 1531.86 |
| 913852800000 | 1552.29 |
| 913939200000 | 1561.62 |
| 914198400000 | 1585.99 |
| 914284800000 | 1584.67 |
| 914371200000 | 1611.15 |
| 914457600000 | 1605.17 |
| 914544000000 | 1647.89 |
| 914803200000 | 1689.63 |
| 914889600000 | 1706.86 |
| 914976000000 | 1691.97 |
| 915062400000 | 1693.91 |
| 915408000000 | 1713.36 |
| 915494400000 | 1727.67 |
| 915580800000 | 1758.57 |
| 915667200000 | 1760.32 |
| 915753600000 | 1759.3 |
| 916012800000 | 1741.35 |
| 916099200000 | 1710.99 |
| 916185600000 | 1685.17 |
| 916272000000 | 1673.19 |
| 916358400000 | 1701.84 |
| 916617600000 | 1718.89 |
| 916704000000 | 1722.14 |
| 916790400000 | 1737.6 |
| 916876800000 | 1713.85 |
| 916963200000 | 1687.43 |
| 917222400000 | 1694.83 |
| 917308800000 | 1715.74 |
| 917395200000 | 1707.21 |
| 917481600000 | 1722.93 |
| 917568000000 | 1738.82 |
| 917827200000 | 1738.22 |
| 917913600000 | 1731.49 |
| 918000000000 | 1729.02 |
| 918086400000 | 1711.14 |
| 918172800000 | 1693.3 |
| 918432000000 | 1694 |
| 918518400000 | 1660.18 |
| 918604800000 | 1663.73 |
| 918691200000 | 1692.18 |
| 918777600000 | 1682.97 |
| 919036800000 | 1682.54 |
| 919123200000 | 1689.37 |
| 919209600000 | 1673.05 |
| 919296000000 | 1682.9 |
| 919382400000 | 1677.65 |
| 919641600000 | 1711.06 |
| 919728000000 | 1718.54 |
| 919814400000 | 1709.01 |
| 919900800000 | 1697.89 |
| 919987200000 | 1690.56 |
| 920246400000 | 1675.92 |
| 920332800000 | 1666.57 |
| 920419200000 | 1661.29 |
| 920505600000 | 1677.38 |
| 920592000000 | 1719 |
| 920851200000 | 1727.22 |
| 920937600000 | 1732.21 |
| 921024000000 | 1746.23 |
| 921110400000 | 1761.15 |
| 921196800000 | 1761.33 |
| 921456000000 | 1774.3 |
| 921542400000 | 1779.94 |
| 921628800000 | 1773.24 |
| 921715200000 | 1780.45 |
| 921801600000 | 1778.3 |
| 922060800000 | 1771.05 |
| 922147200000 | 1733.88 |
| 922233600000 | 1725.6 |
| 922320000000 | 1753.19 |
| 922406400000 | 1742.96 |
| 922665600000 | 1769.35 |
| 922752000000 | 1764.06 |
| 922838400000 | 1759.63 |
| 922924800000 | 1771.33 |
| 923011200000 | 1818.54 |
| 923270400000 | 1867.61 |
| 923356800000 | 1925.75 |
| 923443200000 | 1937.04 |
| 923529600000 | 1957.34 |
| 923616000000 | 1962.15 |
| 923875200000 | 1967.35 |
| 923961600000 | 1967.37 |
| 924048000000 | 1950.28 |
| 924134400000 | 1933.9 |
| 924220800000 | 1931.89 |
| 924480000000 | 1908.81 |
| 924566400000 | 1906.83 |
| 924652800000 | 1930.55 |
| 924739200000 | 1960.32 |
| 924825600000 | 1961.99 |
| 925084800000 | 1970.29 |
| 925171200000 | 1985.77 |
| 925257600000 | 1971.74 |
| 925344000000 | 1958.81 |
| 925430400000 | 1952.54 |
| 925689600000 | 1967.72 |
| 925776000000 | 1952.33 |
| 925862400000 | 1961.23 |
| 925948800000 | 1954.63 |
| 926035200000 | 1955.33 |
| 926294400000 | 1954.79 |
| 926380800000 | 1963.35 |
| 926467200000 | 1965.14 |
| 926553600000 | 1970.5 |
| 926640000000 | 1932.86 |
| 926899200000 | 1920.84 |
| 926985600000 | 1922.75 |
| 927072000000 | 1932.2 |
| 927158400000 | 1931.67 |
| 927244800000 | 1922.14 |
| 927504000000 | 1902.73 |
| 927590400000 | 1873.59 |
| 927676800000 | 1885.21 |
| 927763200000 | 1862.32 |
| 927849600000 | 1877.37 |
| 928108800000 | 1879.7 |
| 928195200000 | 1878.68 |
| 928281600000 | 1879.55 |
| 928368000000 | 1884.83 |
| 928454400000 | 1913.13 |
| 928713600000 | 1926.83 |
| 928800000000 | 1923.56 |
| 928886400000 | 1927.43 |
| 928972800000 | 1912.09 |
| 929059200000 | 1916.78 |
| 929318400000 | 1901.67 |
| 929404800000 | 1909.22 |
| 929491200000 | 1937.23 |
| 929577600000 | 1955.43 |
| 929664000000 | 1960.29 |
| 929923200000 | 1973.26 |
| 930009600000 | 1960.33 |
| 930096000000 | 1947.02 |
| 930182400000 | 1931.59 |
| 930268800000 | 1926.61 |
| 930528000000 | 1938.98 |
| 930614400000 | 1957.95 |
| 930700800000 | 1977.64 |
| 930787200000 | 1996.42 |
| 930873600000 | 2012.27 |
| 931132800000 | 2024.52 |
| 931219200000 | 2018.23 |
| 931305600000 | 2019.83 |
| 931392000000 | 2013.86 |
| 931478400000 | 2020.14 |
| 931737600000 | 2018.88 |
| 931824000000 | 2007.5 |
| 931910400000 | 2018.02 |
| 931996800000 | 2036.44 |
| 932083200000 | 2040.65 |
| 932342400000 | 2042.68 |
| 932428800000 | 2008.49 |
| 932515200000 | 2006.68 |
| 932601600000 | 1980.93 |
| 932688000000 | 1965.17 |
| 932947200000 | 1955.43 |
| 933033600000 | 1972.71 |
| 933120000000 | 1984.34 |
| 933206400000 | 1958.33 |
| 933292800000 | 1959.83 |
| 933552000000 | 1957.1 |
| 933638400000 | 1950.14 |
| 933724800000 | 1934.97 |
| 933811200000 | 1921.65 |
| 933897600000 | 1908.14 |
| 934156800000 | 1908.47 |
| 934243200000 | 1886.79 |
| 934329600000 | 1903.4 |
| 934416000000 | 1915.71 |
| 934502400000 | 1945.65 |
| 934761600000 | 1960.23 |
| 934848000000 | 1971.23 |
| 934934400000 | 1968.93 |
| 935020800000 | 1960.85 |
| 935107200000 | 1984.59 |
| 935366400000 | 2000 |
| 935452800000 | 2011.58 |
| 935539200000 | 2027.54 |
| 935625600000 | 2010.37 |
| 935712000000 | 1999.74 |
| 935971200000 | 1985.83 |
| 936057600000 | 1967.01 |
| 936144000000 | 1990.19 |
| 936230400000 | 1975.82 |
| 936316800000 | 2016.16 |
| 936576000000 | 2024.59 |
| 936662400000 | 2011.9 |
| 936748800000 | 2005.51 |
| 936835200000 | 2019.48 |
| 936921600000 | 2013.63 |
| 937180800000 | 2012.49 |
| 937267200000 | 1999.69 |
| 937353600000 | 1984.85 |
| 937440000000 | 1974.2 |
| 937526400000 | 1988.52 |
| 937785600000 | 1996.4 |
| 937872000000 | 1978.04 |
| 937958400000 | 1967.01 |
| 938044800000 | 1951.29 |
| 938131200000 | 1934.25 |
| 938390400000 | 1942.84 |
| 938476800000 | 1943.39 |
| 938563200000 | 1937.94 |
| 938649600000 | 1954.31 |
| 938736000000 | 1955.24 |
| 938995200000 | 1978.42 |
| 939081600000 | 1980.35 |
| 939168000000 | 2000.41 |
| 939254400000 | 2004.67 |
| 939340800000 | 2018.94 |
| 939600000000 | 2021.24 |
| 939686400000 | 2003.91 |
| 939772800000 | 1970.81 |
| 939859200000 | 1963.67 |
| 939945600000 | 1926.56 |
| 940204800000 | 1917.1 |
| 940291200000 | 1938.57 |
| 940377600000 | 1962.3 |
| 940464000000 | 1959.83 |
| 940550400000 | 1981.01 |
| 940809600000 | 1974.09 |
| 940896000000 | 1970.65 |
| 940982400000 | 1973.76 |
| 941068800000 | 2019.53 |
| 941155200000 | 2058.87 |
| 941414400000 | 2051.5 |
| 941500800000 | 2045.82 |
| 941587200000 | 2051.62 |
| 941673600000 | 2062.43 |
| 941760000000 | 2071.37 |
| 942019200000 | 2076.9 |
| 942105600000 | 2072.53 |
| 942192000000 | 2090.23 |
| 942278400000 | 2101.5 |
| 942364800000 | 2106.88 |
| 942624000000 | 2113.03 |
| 942710400000 | 2131.2 |
| 942796800000 | 2131.03 |
| 942883200000 | 2146.42 |
| 942969600000 | 2147.88 |
| 943228800000 | 2149.64 |
| 943315200000 | 2142.01 |
| 943401600000 | 2145.05 |
| 943488000000 | 2154.31 |
| 943574400000 | 2165.6 |
| 943833600000 | 2155.49 |
| 943920000000 | 2123.95 |
| 944006400000 | 2136.15 |
| 944092800000 | 2147.35 |
| 944179200000 | 2179.78 |
| 944438400000 | 2186.48 |
| 944524800000 | 2182.43 |
| 944611200000 | 2175.66 |
| 944697600000 | 2180.73 |
| 944784000000 | 2186.3 |
| 945043200000 | 2183.91 |
| 945129600000 | 2167.63 |
| 945216000000 | 2169.11 |
| 945302400000 | 2183.68 |
| 945388800000 | 2189.76 |
| 945648000000 | 2197.74 |
| 945734400000 | 2206.11 |
| 945820800000 | 2224.14 |
| 945907200000 | 2254.98 |
| 945993600000 | 2259.95 |
| 946252800000 | 2259.99 |
| 946339200000 | 2267.38 |
| 946425600000 | 2278.71 |
| 946512000000 | 2290.12 |
| 946598400000 | 2294.62 |
| 946857600000 | 2295.22 |
| 946944000000 | 2223.59 |
| 947030400000 | 2192.27 |
| 947116800000 | 2175.13 |
| 947203200000 | 2219.08 |
| 947462400000 | 2244.16 |
| 947548800000 | 2235.79 |
| 947635200000 | 2224.47 |
| 947721600000 | 2241.28 |
| 947808000000 | 2263.44 |
| 948067200000 | 2274.38 |
| 948153600000 | 2246.67 |
| 948240000000 | 2240.31 |
| 948326400000 | 2230.64 |
| 948412800000 | 2224.02 |
| 948672000000 | 2191.86 |
| 948758400000 | 2183.32 |
| 948844800000 | 2192.81 |
| 948931200000 | 2198.62 |
| 949017600000 | 2158.55 |
| 949276800000 | 2167.31 |
| 949363200000 | 2187.68 |
| 949449600000 | 2200.61 |
| 949536000000 | 2236.76 |
| 949622400000 | 2235.65 |
| 949881600000 | 2225.3 |
| 949968000000 | 2254.88 |
| 950054400000 | 2241.26 |
| 950140800000 | 2235.59 |
| 950227200000 | 2209.23 |
| 950486400000 | 2199.17 |
| 950572800000 | 2189.23 |
| 950659200000 | 2186.57 |
| 950745600000 | 2194.83 |
| 950832000000 | 2154.99 |
| 951091200000 | 2140.02 |
| 951177600000 | 2148.41 |
| 951264000000 | 2168.04 |
| 951350400000 | 2167.24 |
| 951436800000 | 2155.37 |
| 951696000000 | 2153.57 |
| 951782400000 | 2169.3 |
| 951868800000 | 2200.36 |
| 951955200000 | 2214.52 |
| 952041600000 | 2236.78 |
| 952300800000 | 2223.62 |
| 952387200000 | 2186.48 |
| 952473600000 | 2189.64 |
| 952560000000 | 2228.42 |
| 952646400000 | 2225.3 |
| 952905600000 | 2192.04 |
| 952992000000 | 2171.28 |
| 953078400000 | 2183.42 |
| 953164800000 | 2255.22 |
| 953251200000 | 2269.24 |
| 953510400000 | 2271.71 |
| 953596800000 | 2301.98 |
| 953683200000 | 2303.57 |
| 953769600000 | 2330.55 |
| 953856000000 | 2349.08 |
| 954115200000 | 2344.15 |
| 954201600000 | 2338.04 |
| 954288000000 | 2334.7 |
| 954374400000 | 2295.64 |
| 954460800000 | 2309.81 |
| 954720000000 | 2302.12 |
| 954806400000 | 2293.16 |
| 954892800000 | 2270.6 |
| 954979200000 | 2290.81 |
| 955065600000 | 2313.4 |
| 955324800000 | 2306.31 |
| 955411200000 | 2283.14 |
| 955497600000 | 2250.98 |
| 955584000000 | 2219.94 |
| 955670400000 | 2125.47 |
| 955929600000 | 2137.36 |
| 956016000000 | 2184.28 |
| 956102400000 | 2174.74 |
| 956188800000 | 2183.54 |
| 956275200000 | 2184.03 |
| 956534400000 | 2170.6 |
| 956620800000 | 2210.08 |
| 956707200000 | 2196.26 |
| 956793600000 | 2183.8 |
| 956880000000 | 2183.79 |
| 957139200000 | 2203.33 |
| 957225600000 | 2196.2 |
| 957312000000 | 2144.97 |
| 957398400000 | 2138.84 |
| 957484800000 | 2164.43 |
| 957744000000 | 2146.28 |
| 957830400000 | 2124 |
| 957916800000 | 2089.26 |
| 958003200000 | 2108.48 |
| 958089600000 | 2138.76 |
| 958348800000 | 2156.98 |
| 958435200000 | 2178.12 |
| 958521600000 | 2143.79 |
| 958608000000 | 2132.01 |
| 958694400000 | 2082.24 |
| 958953600000 | 2061.66 |
| 959040000000 | 2045.17 |
| 959126400000 | 2059.23 |
| 959212800000 | 2060.88 |
| 959299200000 | 2066.39 |
| 959558400000 | 2073.19 |
| 959644800000 | 2128.71 |
| 959731200000 | 2130.14 |
| 959817600000 | 2163.72 |
| 959904000000 | 2220.76 |
| 960163200000 | 2217.98 |
| 960249600000 | 2213.47 |
| 960336000000 | 2224.93 |
| 960422400000 | 2209.73 |
| 960508800000 | 2202.04 |
| 960768000000 | 2193.65 |
| 960854400000 | 2212.28 |
| 960940800000 | 2220.05 |
| 961027200000 | 2214.5 |
| 961113600000 | 2206.15 |
| 961372800000 | 2226 |
| 961459200000 | 2224.73 |
| 961545600000 | 2219.5 |
| 961632000000 | 2193.17 |
| 961718400000 | 2172.01 |
| 961977600000 | 2180.99 |
| 962064000000 | 2182.81 |
| 962150400000 | 2187.21 |
| 962236800000 | 2167.79 |
| 962323200000 | 2187.45 |
| 962582400000 | 2209.13 |
| 962668800000 | 2207.59 |
| 962755200000 | 2188.44 |
| 962841600000 | 2193.83 |
| 962928000000 | 2220.57 |
| 963187200000 | 2219.39 |
| 963273600000 | 2217.05 |
| 963360000000 | 2221.26 |
| 963446400000 | 2218.5 |
| 963532800000 | 2233.98 |
| 963792000000 | 2236.49 |
| 963878400000 | 2208.19 |
| 963964800000 | 2195.61 |
| 964051200000 | 2219.37 |
| 964137600000 | 2197.2 |
| 964396800000 | 2181.55 |
| 964483200000 | 2188.35 |
| 964569600000 | 2173.81 |
| 964656000000 | 2152.55 |
| 964742400000 | 2112.41 |
| 965001600000 | 2127.98 |
| 965088000000 | 2133.94 |
| 965174400000 | 2132.94 |
| 965260800000 | 2129.38 |
| 965347200000 | 2142.31 |
| 965606400000 | 2161.13 |
| 965692800000 | 2161.04 |
| 965779200000 | 2161.46 |
| 965865600000 | 2152.75 |
| 965952000000 | 2160.88 |
| 966211200000 | 2180.79 |
| 966297600000 | 2183.8 |
| 966384000000 | 2185.4 |
| 966470400000 | 2191.38 |
| 966556800000 | 2181.86 |
| 966816000000 | 2184.34 |
| 966902400000 | 2184.67 |
| 966988800000 | 2193.74 |
| 967075200000 | 2199.79 |
| 967161600000 | 2204.24 |
| 967420800000 | 2218.86 |
| 967507200000 | 2210.19 |
| 967593600000 | 2195.09 |
| 967680000000 | 2205.33 |
| 967766400000 | 2231.25 |
| 968025600000 | 2236.67 |
| 968112000000 | 2211.15 |
| 968198400000 | 2179.79 |
| 968284800000 | 2189.1 |
| 968371200000 | 2166.94 |
| 968630400000 | 2149.76 |
| 968716800000 | 2135.62 |
| 968803200000 | 2131.12 |
| 968889600000 | 2132.57 |
| 968976000000 | 2108.76 |
| 969235200000 | 2082.38 |
| 969321600000 | 2101.59 |
| 969408000000 | 2093.76 |
| 969494400000 | 2088.05 |
| 969580800000 | 2086.88 |
| 969840000000 | 2088.41 |
| 969926400000 | 2075.61 |
| 970012800000 | 2071.37 |
| 970099200000 | 2096.7 |
| 970185600000 | 2079.43 |
| 970444800000 | 2078.33 |
| 970531200000 | 2071.64 |
| 970617600000 | 2081.02 |
| 970704000000 | 2084.52 |
| 970790400000 | 2055.4 |
| 971049600000 | 2034.7 |
| 971136000000 | 2021.2 |
| 971222400000 | 1979.27 |
| 971308800000 | 1947.59 |
| 971395200000 | 1987.96 |
| 971654400000 | 1991.17 |
| 971740800000 | 1962.02 |
| 971827200000 | 1934.77 |
| 971913600000 | 1992.31 |
| 972000000000 | 2010.83 |
| 972259200000 | 2009.86 |
| 972345600000 | 2022.1 |
| 972432000000 | 1975.75 |
| 972518400000 | 1972.77 |
| 972604800000 | 1993.32 |
| 972864000000 | 2000.53 |
| 972950400000 | 2040.85 |
| 973036800000 | 2046.5 |
| 973123200000 | 2055.15 |
| 973209600000 | 2062.24 |
| 973468800000 | 2064.85 |
| 973555200000 | 2064.37 |
| 973641600000 | 2035.32 |
| 973728000000 | 2023.53 |
| 973814400000 | 1980.24 |
| 974073600000 | 1950.57 |
| 974160000000 | 1993.92 |
| 974246400000 | 2000.47 |
| 974332800000 | 1973.28 |
| 974419200000 | 1963.18 |
| 974678400000 | 1923.45 |
| 974764800000 | 1926.88 |
| 974851200000 | 1889.47 |
| 974937600000 | 1890.99 |
| 975024000000 | 1916.57 |
| 975283200000 | 1936.38 |
| 975369600000 | 1915.43 |
| 975456000000 | 1914.79 |
| 975542400000 | 1890.76 |
| 975628800000 | 1903.39 |
| 975888000000 | 1908.7 |
| 975974400000 | 1971.77 |
| 976060800000 | 1955.55 |
| 976147200000 | 1944.94 |
| 976233600000 | 1971.92 |
| 976492800000 | 1993.04 |
| 976579200000 | 1981.14 |
| 976665600000 | 1967.95 |
| 976752000000 | 1945.72 |
| 976838400000 | 1906.93 |
| 977097600000 | 1914.26 |
| 977184000000 | 1895.11 |
| 977270400000 | 1840.3 |
| 977356800000 | 1841.22 |
| 977443200000 | 1874.69 |
| 977702400000 | 1917.73 |
| 977788800000 | 1952.13 |
| 977875200000 | 2000.35 |
| 977961600000 | 2008.24 |
| 978048000000 | 1999.42 |
| 978393600000 | 1960.99 |
| 978480000000 | 2012.42 |
| 978566400000 | 2020.57 |
| 978652800000 | 1989.53 |
| 978912000000 | 1979.07 |
| 978998400000 | 1971.88 |
| 979084800000 | 1977.8 |
| 979171200000 | 2003.07 |
| 979257600000 | 1998.29 |
| 979516800000 | 1996.51 |
| 979603200000 | 2000.98 |
| 979689600000 | 2014.3 |
| 979776000000 | 2041.9 |
| 979862400000 | 2035.71 |
| 980121600000 | 2038.21 |
| 980208000000 | 2050.62 |
| 980294400000 | 2049.54 |
| 980380800000 | 2039.68 |
| 980467200000 | 2036.46 |
| 980726400000 | 2041.93 |
| 980812800000 | 2057.07 |
| 980899200000 | 2054.02 |
| 980985600000 | 2059.81 |
| 981072000000 | 2026.57 |
| 981331200000 | 2029.41 |
| 981417600000 | 2024.27 |
| 981504000000 | 2000.01 |
| 981590400000 | 1982.05 |
| 981676800000 | 1960.77 |
| 981936000000 | 1983.57 |
| 982022400000 | 1966.16 |
| 982108800000 | 1955.89 |
| 982195200000 | 1971.2 |
| 982281600000 | 1934.4 |
| 982540800000 | 1934.39 |
| 982627200000 | 1901.72 |
| 982713600000 | 1870.16 |
| 982800000000 | 1862.1 |
| 982886400000 | 1857.56 |
| 983145600000 | 1877.82 |
| 983232000000 | 1869.31 |
| 983318400000 | 1850.84 |
| 983404800000 | 1849.61 |
| 983491200000 | 1834.49 |
| 983750400000 | 1847.42 |
| 983836800000 | 1872.86 |
| 983923200000 | 1877.3 |
| 984009600000 | 1876.93 |
| 984096000000 | 1839.31 |
| 984355200000 | 1767.05 |
| 984441600000 | 1771.55 |
| 984528000000 | 1728.45 |
| 984614400000 | 1739.36 |
| 984700800000 | 1705.83 |
| 984960000000 | 1721.5 |
| 985046400000 | 1705.72 |
| 985132800000 | 1683.55 |
| 985219200000 | 1653.27 |
| 985305600000 | 1690.26 |
| 985564800000 | 1726.3 |
| 985651200000 | 1763.73 |
| 985737600000 | 1725.3 |
| 985824000000 | 1704.2 |
| 985910400000 | 1713.65 |
| 986169600000 | 1696.89 |
| 986256000000 | 1655.51 |
| 986342400000 | 1658.81 |
| 986428800000 | 1716.31 |
| 986515200000 | 1699.05 |
| 986774400000 | 1703.6 |
| 986860800000 | 1735.79 |
| 986947200000 | 1741.43 |
| 987033600000 | 1764.14 |
| 987120000000 | 1760.73 |
| 987379200000 | 1754.6 |
| 987465600000 | 1758.93 |
| 987552000000 | 1821.16 |
| 987638400000 | 1853.22 |
| 987724800000 | 1839.61 |
| 987984000000 | 1813.24 |
| 988070400000 | 1796.89 |
| 988156800000 | 1817.52 |
| 988243200000 | 1827.24 |
| 988329600000 | 1847.71 |
| 988588800000 | 1848.42 |
| 988675200000 | 1874.55 |
| 988761600000 | 1880.59 |
| 988848000000 | 1851.96 |
| 988934400000 | 1874.52 |
| 989193600000 | 1875.72 |
| 989280000000 | 1865.36 |
| 989366400000 | 1853.6 |
| 989452800000 | 1865.63 |
| 989539200000 | 1852.73 |
| 989798400000 | 1840.2 |
| 989884800000 | 1851.21 |
| 989971200000 | 1885.47 |
| 990057600000 | 1898.6 |
| 990144000000 | 1903.04 |
| 990403200000 | 1925.33 |
| 990489600000 | 1918.36 |
| 990576000000 | 1894.36 |
| 990662400000 | 1899.6 |
| 990748800000 | 1881.19 |
| 991008000000 | 1879.03 |
| 991094400000 | 1866.73 |
| 991180800000 | 1836.66 |
| 991267200000 | 1837.35 |
| 991353600000 | 1841.82 |
| 991612800000 | 1849.63 |
| 991699200000 | 1871.34 |
| 991785600000 | 1854.2 |
| 991872000000 | 1862.93 |
| 991958400000 | 1848.97 |
| 992217600000 | 1828.59 |
| 992304000000 | 1817.6 |
| 992390400000 | 1810.1 |
| 992476800000 | 1790.29 |
| 992563200000 | 1777.08 |
| 992822400000 | 1763.77 |
| 992908800000 | 1765.21 |
| 992995200000 | 1774.03 |
| 993081600000 | 1793.04 |
| 993168000000 | 1786.11 |
| 993427200000 | 1781.45 |
| 993513600000 | 1769.14 |
| 993600000000 | 1762.16 |
| 993686400000 | 1772.73 |
| 993772800000 | 1780.07 |
| 994032000000 | 1798.1 |
| 994118400000 | 1790.08 |
| 994204800000 | 1783.38 |
| 994291200000 | 1756.54 |
| 994377600000 | 1720.77 |
| 994636800000 | 1727.27 |
| 994723200000 | 1711.62 |
| 994809600000 | 1700.99 |
| 994896000000 | 1735.8 |
| 994982400000 | 1743.02 |
| 995241600000 | 1726.57 |
| 995328000000 | 1734.72 |
| 995414400000 | 1726.04 |
| 995500800000 | 1740.9 |
| 995587200000 | 1734.8 |
| 995846400000 | 1711.4 |
| 995932800000 | 1692.94 |
| 996019200000 | 1706.42 |
| 996105600000 | 1719.7 |
| 996192000000 | 1730.06 |
| 996451200000 | 1730.14 |
| 996537600000 | 1746.09 |
| 996624000000 | 1758.07 |
| 996710400000 | 1769.87 |
| 996796800000 | 1759.1 |
| 997056000000 | 1744.43 |
| 997142400000 | 1747.43 |
| 997228800000 | 1723 |
| 997315200000 | 1716.88 |
| 997401600000 | 1718.84 |
| 997660800000 | 1720.82 |
| 997747200000 | 1731.42 |
| 997833600000 | 1725.82 |
| 997920000000 | 1719.44 |
| 998006400000 | 1692.81 |
| 998265600000 | 1697.86 |
| 998352000000 | 1692.85 |
| 998438400000 | 1700.39 |
| 998524800000 | 1695.89 |
| 998611200000 | 1723.07 |
| 998870400000 | 1721.22 |
| 998956800000 | 1698.24 |
| 999043200000 | 1681.05 |
| 999129600000 | 1655.74 |
| 999216000000 | 1657.28 |
| 999475200000 | 1645.99 |
| 999561600000 | 1647.71 |
| 999648000000 | 1644.68 |
| 999734400000 | 1615.63 |
| 999820800000 | 1589.04 |
| 1000080000000 | 1586.32 |
| 1000166400000 | 1567.12 |
| 1000252800000 | 1561.25 |
| 1000339200000 | 1567.83 |
| 1000425600000 | 1553.82 |
| 1000684800000 | 1514.35 |
| 1000771200000 | 1508.62 |
| 1000857600000 | 1490.08 |
| 1000944000000 | 1442.15 |
| 1001030400000 | 1404.64 |
| 1001289600000 | 1458.76 |
| 1001376000000 | 1476.06 |
| 1001462400000 | 1475.59 |
| 1001548800000 | 1489.05 |
| 1001635200000 | 1521.53 |
| 1001894400000 | 1514.71 |
| 1001980800000 | 1530.42 |
| 1002067200000 | 1547.88 |
| 1002153600000 | 1563.14 |
| 1002240000000 | 1563.75 |
| 1002499200000 | 1556.6 |
| 1002585600000 | 1544.2 |
| 1002672000000 | 1575.05 |
| 1002758400000 | 1595.45 |
| 1002844800000 | 1595.32 |
| 1003104000000 | 1581.5 |
| 1003190400000 | 1593.56 |
| 1003276800000 | 1585.64 |
| 1003363200000 | 1569.2 |
| 1003449600000 | 1563.98 |
| 1003708800000 | 1582.53 |
| 1003795200000 | 1591.49 |
| 1003881600000 | 1594.74 |
| 1003968000000 | 1599.85 |
| 1004054400000 | 1612.82 |
| 1004313600000 | 1582.64 |
| 1004400000000 | 1552.91 |
| 1004486400000 | 1555.13 |
| 1004572800000 | 1583.52 |
| 1004659200000 | 1595.03 |
| 1004918400000 | 1618.52 |
| 1005004800000 | 1635.34 |
| 1005091200000 | 1632.62 |
| 1005177600000 | 1646.76 |
| 1005264000000 | 1641.57 |
| 1005523200000 | 1627.45 |
| 1005609600000 | 1653.56 |
| 1005696000000 | 1658.23 |
| 1005782400000 | 1663.97 |
| 1005868800000 | 1666.11 |
| 1006128000000 | 1682.73 |
| 1006214400000 | 1668.96 |
| 1006300800000 | 1663.02 |
| 1006387200000 | 1665.95 |
| 1006473600000 | 1675.46 |
| 1006732800000 | 1687.43 |
| 1006819200000 | 1674.08 |
| 1006905600000 | 1647.58 |
| 1006992000000 | 1656.64 |
| 1007078400000 | 1661.46 |
| 1007337600000 | 1645.69 |
| 1007424000000 | 1664.45 |
| 1007510400000 | 1703.51 |
| 1007596800000 | 1707.7 |
| 1007683200000 | 1691.1 |
| 1007942400000 | 1662.57 |
| 1008028800000 | 1659.99 |
| 1008115200000 | 1664.14 |
| 1008201600000 | 1633.06 |
| 1008288000000 | 1635.93 |
| 1008547200000 | 1654.5 |
| 1008633600000 | 1662.28 |
| 1008720000000 | 1664.2 |
| 1008806400000 | 1652.83 |
| 1008892800000 | 1657.05 |
| 1009152000000 | 1655.29 |
| 1009238400000 | 1651.85 |
| 1009324800000 | 1656.71 |
| 1009411200000 | 1673.51 |
| 1009497600000 | 1683.33 |
| 1009756800000 | 1671.58 |
| 1009929600000 | 1680.55 |
| 1010016000000 | 1698.42 |
| 1010102400000 | 1709.46 |
| 1010361600000 | 1697.48 |
| 1010448000000 | 1683.62 |
| 1010534400000 | 1676.2 |
| 1010620800000 | 1671.15 |
| 1010707200000 | 1663.59 |
| 1010966400000 | 1648.42 |
| 1011052800000 | 1653.49 |
| 1011139200000 | 1629.64 |
| 1011225600000 | 1644.17 |
| 1011312000000 | 1636.05 |
| 1011571200000 | 1632.84 |
| 1011657600000 | 1621.74 |
| 1011744000000 | 1627.1 |
| 1011830400000 | 1636.8 |
| 1011916800000 | 1630.88 |
| 1012176000000 | 1635.38 |
| 1012262400000 | 1596.36 |
| 1012348800000 | 1598.85 |
| 1012435200000 | 1618.02 |
| 1012521600000 | 1612.14 |
| 1012780800000 | 1584.29 |
| 1012867200000 | 1567.58 |
| 1012953600000 | 1558.11 |
| 1013040000000 | 1563.11 |
| 1013126400000 | 1578.63 |
| 1013385600000 | 1600.17 |
| 1013472000000 | 1598.29 |
| 1013558400000 | 1609.8 |
| 1013644800000 | 1615.87 |
| 1013731200000 | 1598.07 |
| 1013990400000 | 1595.04 |
| 1014076800000 | 1565.92 |
| 1014163200000 | 1572.87 |
| 1014249600000 | 1564.1 |
| 1014336000000 | 1570.89 |
| 1014595200000 | 1591.86 |
| 1014681600000 | 1588.9 |
| 1014768000000 | 1602.16 |
| 1014854400000 | 1601.12 |
| 1014940800000 | 1631.48 |
| 1015200000000 | 1672.36 |
| 1015286400000 | 1664.57 |
| 1015372800000 | 1684.37 |
| 1015459200000 | 1690.7 |
| 1015545600000 | 1695.06 |
| 1015804800000 | 1699.16 |
| 1015891200000 | 1688.85 |
| 1015977600000 | 1675.83 |
| 1016064000000 | 1678.87 |
| 1016150400000 | 1695.96 |
| 1016409600000 | 1693.53 |
| 1016496000000 | 1701.93 |
| 1016582400000 | 1680.57 |
| 1016668800000 | 1678.59 |
| 1016755200000 | 1671.51 |
| 1017014400000 | 1651.88 |
| 1017100800000 | 1657.87 |
| 1017187200000 | 1663.1 |
| 1017273600000 | 1670.4 |
| 1017360000000 | 1667.47 |
| 1017619200000 | 1670.58 |
| 1017705600000 | 1661.2 |
| 1017792000000 | 1654.4 |
| 1017878400000 | 1649.64 |
| 1017964800000 | 1646.6 |
| 1018224000000 | 1637.71 |
| 1018310400000 | 1631.78 |
| 1018396800000 | 1647.88 |
| 1018483200000 | 1613.96 |
| 1018569600000 | 1620.2 |
| 1018828800000 | 1617.83 |
| 1018915200000 | 1653.32 |
| 1019001600000 | 1658.13 |
| 1019088000000 | 1655.57 |
| 1019174400000 | 1656.21 |
| 1019433600000 | 1638.05 |
| 1019520000000 | 1629.07 |
| 1019606400000 | 1623.34 |
| 1019692800000 | 1619.18 |
| 1019779200000 | 1603.86 |
| 1020038400000 | 1592.52 |
| 1020124800000 | 1602.75 |
| 1020211200000 | 1614.8 |
| 1020297600000 | 1609.49 |
| 1020384000000 | 1603.2 |
| 1020643200000 | 1581.85 |
| 1020729600000 | 1570.03 |
| 1020816000000 | 1613.76 |
| 1020902400000 | 1600.91 |
| 1020988800000 | 1581.62 |
| 1021248000000 | 1601.19 |
| 1021334400000 | 1623.53 |
| 1021420800000 | 1627.82 |
| 1021507200000 | 1635.92 |
| 1021593600000 | 1650.05 |
| 1021852800000 | 1635.98 |
| 1021939200000 | 1623.53 |
| 1022025600000 | 1627.45 |
| 1022112000000 | 1635.49 |
| 1022198400000 | 1624.02 |
| 1022457600000 | 1622.93 |
| 1022544000000 | 1612.92 |
| 1022630400000 | 1607.4 |
| 1022716800000 | 1601.53 |
| 1022803200000 | 1600.28 |
| 1023062400000 | 1579.88 |
| 1023148800000 | 1569.61 |
| 1023235200000 | 1572.84 |
| 1023321600000 | 1553.27 |
| 1023408000000 | 1541.28 |
| 1023667200000 | 1543.43 |
| 1023753600000 | 1533.74 |
| 1023840000000 | 1528.1 |
| 1023926400000 | 1511.78 |
| 1024012800000 | 1497.21 |
| 1024272000000 | 1532.65 |
| 1024358400000 | 1536.18 |
| 1024444800000 | 1509.51 |
| 1024531200000 | 1491.11 |
| 1024617600000 | 1474.93 |
| 1024876800000 | 1470.1 |
| 1024963200000 | 1468.67 |
| 1025049600000 | 1456.43 |
| 1025136000000 | 1480.64 |
| 1025222400000 | 1501.56 |
| 1025481600000 | 1482.3 |
| 1025568000000 | 1449.75 |
| 1025654400000 | 1444.95 |
| 1025740800000 | 1452.75 |
| 1025827200000 | 1500.96 |
| 1026086400000 | 1496.92 |
| 1026172800000 | 1475.68 |
| 1026259200000 | 1431.18 |
| 1026345600000 | 1419.51 |
| 1026432000000 | 1418.6 |
| 1026691200000 | 1397.31 |
| 1026777600000 | 1383.07 |
| 1026864000000 | 1403.36 |
| 1026950400000 | 1389.89 |
| 1027036800000 | 1338.33 |
| 1027296000000 | 1290.26 |
| 1027382400000 | 1254.74 |
| 1027468800000 | 1288.99 |
| 1027555200000 | 1299.15 |
| 1027641600000 | 1304.76 |
| 1027900800000 | 1364.21 |
| 1027987200000 | 1371.68 |
| 1028073600000 | 1379.24 |
| 1028160000000 | 1340.33 |
| 1028246400000 | 1324.91 |
| 1028505600000 | 1281.96 |
| 1028592000000 | 1309.84 |
| 1028678400000 | 1331.03 |
| 1028764800000 | 1368.42 |
| 1028851200000 | 1381.67 |
| 1029110400000 | 1369.28 |
| 1029196800000 | 1357.53 |
| 1029283200000 | 1379.27 |
| 1029369600000 | 1402.81 |
| 1029456000000 | 1404.81 |
| 1029715200000 | 1429.98 |
| 1029801600000 | 1413.5 |
| 1029888000000 | 1430.18 |
| 1029974400000 | 1445.41 |
| 1030060800000 | 1420.93 |
| 1030320000000 | 1426.21 |
| 1030406400000 | 1424.99 |
| 1030492800000 | 1390.29 |
| 1030579200000 | 1383.68 |
| 1030665600000 | 1385.06 |
| 1030924800000 | 1376.4 |
| 1031011200000 | 1326.47 |
| 1031097600000 | 1337.87 |
| 1031184000000 | 1325.23 |
| 1031270400000 | 1345.55 |
| 1031529600000 | 1349.11 |
| 1031616000000 | 1363.94 |
| 1031702400000 | 1373.14 |
| 1031788800000 | 1341.16 |
| 1031875200000 | 1327.56 |
| 1032134400000 | 1326.4 |
| 1032220800000 | 1312.89 |
| 1032307200000 | 1295.62 |
| 1032393600000 | 1270.81 |
| 1032480000000 | 1266.43 |
| 1032739200000 | 1241.94 |
| 1032825600000 | 1224.78 |
| 1032912000000 | 1244.91 |
| 1032998400000 | 1277.61 |
| 1033084800000 | 1255.91 |
| 1033344000000 | 1228.28 |
| 1033430400000 | 1259.79 |
| 1033516800000 | 1252.73 |
| 1033603200000 | 1238.54 |
| 1033689600000 | 1213.03 |
| 1033948800000 | 1190.15 |
| 1034035200000 | 1194.97 |
| 1034121600000 | 1177.33 |
| 1034208000000 | 1205.33 |
| 1034294400000 | 1251.63 |
| 1034553600000 | 1253.8 |
| 1034640000000 | 1314.03 |
| 1034726400000 | 1291.81 |
| 1034812800000 | 1317.27 |
| 1034899200000 | 1322 |
| 1035158400000 | 1333.93 |
| 1035244800000 | 1320.34 |
| 1035331200000 | 1314.89 |
| 1035417600000 | 1312.24 |
| 1035504000000 | 1325.32 |
| 1035763200000 | 1328.46 |
| 1035849600000 | 1303.22 |
| 1035936000000 | 1321.44 |
| 1036022400000 | 1323.64 |
| 1036108800000 | 1334.28 |
| 1036368000000 | 1356.35 |
| 1036454400000 | 1368.97 |
| 1036540800000 | 1371.13 |
| 1036627200000 | 1349.55 |
| 1036713600000 | 1339.79 |
| 1036972800000 | 1315.75 |
| 1037059200000 | 1326.55 |
| 1037145600000 | 1320.7 |
| 1037232000000 | 1344.66 |
| 1037318400000 | 1357.33 |
| 1037577600000 | 1349.94 |
| 1037664000000 | 1341.39 |
| 1037750400000 | 1356.59 |
| 1037836800000 | 1389.24 |
| 1037923200000 | 1386.17 |
| 1038182400000 | 1386.02 |
| 1038268800000 | 1359.54 |
| 1038355200000 | 1390.48 |
| 1038441600000 | 1397.59 |
| 1038528000000 | 1394.33 |
| 1038787200000 | 1392.56 |
| 1038873600000 | 1372.32 |
| 1038960000000 | 1366.36 |
| 1039046400000 | 1349.91 |
| 1039132800000 | 1357.56 |
| 1039392000000 | 1331.55 |
| 1039478400000 | 1342.65 |
| 1039564800000 | 1346.53 |
| 1039651200000 | 1341.77 |
| 1039737600000 | 1327.55 |
| 1039996800000 | 1355.3 |
| 1040083200000 | 1345.76 |
| 1040169600000 | 1324.8 |
| 1040256000000 | 1318.9 |
| 1040342400000 | 1333.3 |
| 1040601600000 | 1335.65 |
| 1040688000000 | 1333.7 |
| 1040774400000 | 1333.7 |
| 1040860800000 | 1334.55 |
| 1040947200000 | 1311.39 |
| 1041206400000 | 1319.3 |
| 1041292800000 | 1323.24 |
| 1041465600000 | 1354.86 |
| 1041552000000 | 1362.26 |
| 1041811200000 | 1386.59 |
| 1041897600000 | 1373.32 |
| 1041984000000 | 1359.03 |
| 1042070400000 | 1376.39 |
| 1042156800000 | 1380.05 |
| 1042416000000 | 1380.18 |
| 1042502400000 | 1389.97 |
| 1042588800000 | 1373.96 |
| 1042675200000 | 1371.38 |
| 1042761600000 | 1351.93 |
| 1043020800000 | 1345.41 |
| 1043107200000 | 1332.01 |
| 1043193600000 | 1315.58 |
| 1043280000000 | 1323.31 |
| 1043366400000 | 1298.07 |
| 1043625600000 | 1270.27 |
| 1043712000000 | 1278.15 |
| 1043798400000 | 1283.78 |
| 1043884800000 | 1273.03 |
| 1043971200000 | 1280.75 |
| 1044230400000 | 1294.22 |
| 1044316800000 | 1275.65 |
| 1044403200000 | 1275.39 |
| 1044489600000 | 1262.39 |
| 1044576000000 | 1249.94 |
| 1044835200000 | 1249.06 |
| 1044921600000 | 1252 |
| 1045008000000 | 1238.25 |
| 1045094400000 | 1238.69 |
| 1045180800000 | 1259.77 |
| 1045440000000 | 1267.09 |
| 1045526400000 | 1283.64 |
| 1045612800000 | 1271.48 |
| 1045699200000 | 1263.45 |
| 1045785600000 | 1273.51 |
| 1046044800000 | 1258.02 |
| 1046131200000 | 1248.65 |
| 1046217600000 | 1238.14 |
| 1046304000000 | 1247.79 |
| 1046390400000 | 1257.07 |
| 1046649600000 | 1257.22 |
| 1046736000000 | 1238.93 |
| 1046822400000 | 1244.75 |
| 1046908800000 | 1232.35 |
| 1046995200000 | 1230 |
| 1047254400000 | 1202.61 |
| 1047340800000 | 1194.35 |
| 1047427200000 | 1187.36 |
| 1047513600000 | 1221.87 |
| 1047600000000 | 1238.61 |
| 1047859200000 | 1268.64 |
| 1047945600000 | 1274.95 |
| 1048032000000 | 1285.16 |
| 1048118400000 | 1289.51 |
| 1048204800000 | 1315.69 |
| 1048464000000 | 1280.38 |
| 1048550400000 | 1290.79 |
| 1048636800000 | 1289.79 |
| 1048723200000 | 1281.78 |
| 1048809600000 | 1278.18 |
| 1049068800000 | 1251.76 |
| 1049155200000 | 1266.13 |
| 1049241600000 | 1293.96 |
| 1049328000000 | 1291.46 |
| 1049414400000 | 1299.7 |
| 1049673600000 | 1313.05 |
| 1049760000000 | 1306.46 |
| 1049846400000 | 1296.35 |
| 1049932800000 | 1293.43 |
| 1050019200000 | 1290.19 |
| 1050278400000 | 1308.5 |
| 1050364800000 | 1323.43 |
| 1050451200000 | 1314.3 |
| 1050537600000 | 1327.13 |
| 1050624000000 | 1327.79 |
| 1050883200000 | 1326.17 |
| 1050969600000 | 1346.38 |
| 1051056000000 | 1359.01 |
| 1051142400000 | 1347.99 |
| 1051228800000 | 1329.36 |
| 1051488000000 | 1349.46 |
| 1051574400000 | 1354.17 |
| 1051660800000 | 1362.2 |
| 1051747200000 | 1363.33 |
| 1051833600000 | 1377.51 |
| 1052092800000 | 1379.32 |
| 1052179200000 | 1397.98 |
| 1052265600000 | 1390.77 |
| 1052352000000 | 1374.5 |
| 1052438400000 | 1391.28 |
| 1052697600000 | 1406 |
| 1052784000000 | 1403.44 |
| 1052870400000 | 1402.12 |
| 1052956800000 | 1408.03 |
| 1053043200000 | 1410.66 |
| 1053302400000 | 1379.06 |
| 1053388800000 | 1382.62 |
| 1053475200000 | 1379.65 |
| 1053561600000 | 1394.54 |
| 1053648000000 | 1399.28 |
| 1053907200000 | 1400.19 |
| 1053993600000 | 1414.76 |
| 1054080000000 | 1422.91 |
| 1054166400000 | 1427.94 |
| 1054252800000 | 1434.61 |
| 1054512000000 | 1449.68 |
| 1054598400000 | 1450.41 |
| 1054684800000 | 1466.11 |
| 1054771200000 | 1475.47 |
| 1054857600000 | 1478.19 |
| 1055116800000 | 1466.17 |
| 1055203200000 | 1473.76 |
| 1055289600000 | 1493.62 |
| 1055376000000 | 1499.38 |
| 1055462400000 | 1490.35 |
| 1055721600000 | 1513.65 |
| 1055808000000 | 1522.48 |
| 1055894400000 | 1521.57 |
| 1055980800000 | 1502.69 |
| 1056067200000 | 1501.49 |
| 1056326400000 | 1481.74 |
| 1056412800000 | 1475.69 |
| 1056499200000 | 1472.17 |
| 1056585600000 | 1475.05 |
| 1056672000000 | 1469.24 |
| 1056931200000 | 1464.3 |
| 1057017600000 | 1468.95 |
| 1057104000000 | 1492.33 |
| 1057190400000 | 1488.53 |
| 1057276800000 | 1486.82 |
| 1057536000000 | 1510.67 |
| 1057622400000 | 1513.04 |
| 1057708800000 | 1506.91 |
| 1057795200000 | 1490.83 |
| 1057881600000 | 1496.37 |
| 1058140800000 | 1509.31 |
| 1058227200000 | 1499.32 |
| 1058313600000 | 1490.38 |
| 1058400000000 | 1470.76 |
| 1058486400000 | 1483.89 |
| 1058745600000 | 1471.5 |
| 1058832000000 | 1479.58 |
| 1058918400000 | 1486.69 |
| 1059004800000 | 1489.21 |
| 1059091200000 | 1503.83 |
| 1059350400000 | 1508.31 |
| 1059436800000 | 1497.84 |
| 1059523200000 | 1491.47 |
| 1059609600000 | 1493.48 |
| 1059696000000 | 1480.37 |
| 1059955200000 | 1481.78 |
| 1060041600000 | 1469.28 |
| 1060128000000 | 1462 |
| 1060214400000 | 1472.09 |
| 1060300800000 | 1476.32 |
| 1060560000000 | 1486.16 |
| 1060646400000 | 1495.46 |
| 1060732800000 | 1494.71 |
| 1060819200000 | 1506.88 |
| 1060905600000 | 1508.3 |
| 1061164800000 | 1517.38 |
| 1061251200000 | 1521.87 |
| 1061337600000 | 1519.7 |
| 1061424000000 | 1520.42 |
| 1061510400000 | 1511.93 |
| 1061769600000 | 1508.01 |
| 1061856000000 | 1506.9 |
| 1061942400000 | 1510.78 |
| 1062028800000 | 1516.39 |
| 1062115200000 | 1522.11 |
| 1062374400000 | 1532.25 |
| 1062460800000 | 1541.26 |
| 1062547200000 | 1555.77 |
| 1062633600000 | 1558.64 |
| 1062720000000 | 1557.28 |
| 1062979200000 | 1568.87 |
| 1063065600000 | 1564.58 |
| 1063152000000 | 1550.27 |
| 1063238400000 | 1552.59 |
| 1063324800000 | 1557.77 |
| 1063584000000 | 1554.65 |
| 1063670400000 | 1573.29 |
| 1063756800000 | 1578.35 |
| 1063843200000 | 1593.25 |
| 1063929600000 | 1590.42 |
| 1064188800000 | 1571.67 |
| 1064275200000 | 1575.31 |
| 1064361600000 | 1561.7 |
| 1064448000000 | 1547.92 |
| 1064534400000 | 1539.77 |
| 1064793600000 | 1549.3 |
| 1064880000000 | 1534.51 |
| 1064966400000 | 1568.38 |
| 1065052800000 | 1577.42 |
| 1065139200000 | 1593 |
| 1065398400000 | 1599.94 |
| 1065484800000 | 1606.15 |
| 1065571200000 | 1599.42 |
| 1065657600000 | 1610.69 |
| 1065744000000 | 1615.57 |
| 1066003200000 | 1625.51 |
| 1066089600000 | 1631.12 |
| 1066176000000 | 1626.4 |
| 1066262400000 | 1629.1 |
| 1066348800000 | 1621.29 |
| 1066608000000 | 1625.95 |
| 1066694400000 | 1628.46 |
| 1066780800000 | 1609.24 |
| 1066867200000 | 1596.44 |
| 1066953600000 | 1593.98 |
| 1067212800000 | 1599.66 |
| 1067299200000 | 1619.26 |
| 1067385600000 | 1622.54 |
| 1067472000000 | 1621.36 |
| 1067558400000 | 1618.3 |
| 1067817600000 | 1627.04 |
| 1067904000000 | 1628.64 |
| 1067990400000 | 1621.42 |
| 1068076800000 | 1621.12 |
| 1068163200000 | 1628.22 |
| 1068422400000 | 1617.46 |
| 1068508800000 | 1611.6 |
| 1068595200000 | 1627.58 |
| 1068681600000 | 1636.88 |
| 1068768000000 | 1633.47 |
| 1069027200000 | 1612.41 |
| 1069113600000 | 1611.85 |
| 1069200000000 | 1608.99 |
| 1069286400000 | 1605.11 |
| 1069372800000 | 1608.69 |
| 1069632000000 | 1623.69 |
| 1069718400000 | 1628.28 |
| 1069804800000 | 1639.28 |
| 1069891200000 | 1640.9 |
| 1069977600000 | 1641.78 |
| 1070236800000 | 1663.85 |
| 1070323200000 | 1665.31 |
| 1070409600000 | 1667.28 |
| 1070496000000 | 1671.35 |
| 1070582400000 | 1664.67 |
| 1070841600000 | 1667.62 |
| 1070928000000 | 1666.05 |
| 1071014400000 | 1657.05 |
| 1071100800000 | 1670.92 |
| 1071187200000 | 1678.59 |
| 1071446400000 | 1681.65 |
| 1071532800000 | 1683.96 |
| 1071619200000 | 1684.37 |
| 1071705600000 | 1701.57 |
| 1071792000000 | 1703.93 |
| 1072051200000 | 1709.55 |
| 1072137600000 | 1714.69 |
| 1072224000000 | 1716.06 |
| 1072310400000 | 1716.34 |
| 1072396800000 | 1717.67 |
| 1072656000000 | 1736.7 |
| 1072742400000 | 1744.25 |
| 1072828800000 | 1750.19 |
| 1073001600000 | 1756.67 |
| 1073260800000 | 1780.95 |
| 1073347200000 | 1783.34 |
| 1073433600000 | 1779.25 |
| 1073520000000 | 1792.41 |
| 1073606400000 | 1787.1 |
| 1073865600000 | 1789 |
| 1073952000000 | 1784.02 |
| 1074038400000 | 1790.33 |
| 1074124800000 | 1784.72 |
| 1074211200000 | 1790.05 |
| 1074470400000 | 1793.09 |
| 1074556800000 | 1800.07 |
| 1074643200000 | 1812.26 |
| 1074729600000 | 1815.35 |
| 1074816000000 | 1809.56 |
| 1075075200000 | 1814.86 |
| 1075161600000 | 1810.15 |
| 1075248000000 | 1792.28 |
| 1075334400000 | 1785.14 |
| 1075420800000 | 1780.08 |
| 1075680000000 | 1784.39 |
| 1075766400000 | 1787.74 |
| 1075852800000 | 1773.93 |
| 1075939200000 | 1775.84 |
| 1076025600000 | 1798.25 |
| 1076284800000 | 1801.52 |
| 1076371200000 | 1807.95 |
| 1076457600000 | 1819.27 |
| 1076544000000 | 1821.09 |
| 1076630400000 | 1816.32 |
| 1076889600000 | 1817.93 |
| 1076976000000 | 1834.91 |
| 1077062400000 | 1828.37 |
| 1077148800000 | 1823.54 |
| 1077235200000 | 1810.33 |
| 1077494400000 | 1810.82 |
| 1077580800000 | 1805.08 |
| 1077667200000 | 1805.06 |
| 1077753600000 | 1802.63 |
| 1077840000000 | 1807.18 |
| 1078099200000 | 1828.4 |
| 1078185600000 | 1818.32 |
| 1078272000000 | 1810.67 |
| 1078358400000 | 1819.48 |
| 1078444800000 | 1831.48 |
| 1078704000000 | 1821.15 |
| 1078790400000 | 1814.56 |
| 1078876800000 | 1789.02 |
| 1078963200000 | 1759.4 |
| 1079049600000 | 1765.65 |
| 1079308800000 | 1746.61 |
| 1079395200000 | 1762.06 |
| 1079481600000 | 1779.36 |
| 1079568000000 | 1782.28 |
| 1079654400000 | 1770.72 |
| 1079913600000 | 1746.09 |
| 1080000000000 | 1743.25 |
| 1080086400000 | 1739.49 |
| 1080172800000 | 1761.89 |
| 1080259200000 | 1763.68 |
| 1080518400000 | 1786.45 |
| 1080604800000 | 1791.53 |
| 1080691200000 | 1797.08 |
| 1080777600000 | 1811.89 |
| 1080864000000 | 1821.5 |
| 1081123200000 | 1829.51 |
| 1081209600000 | 1828.35 |
| 1081296000000 | 1826.3 |
| 1081382400000 | 1824.67 |
| 1081468800000 | 1821.23 |
| 1081728000000 | 1829.53 |
| 1081814400000 | 1812.64 |
| 1081900800000 | 1800.32 |
| 1081987200000 | 1796.6 |
| 1082073600000 | 1808.69 |
| 1082332800000 | 1808.56 |
| 1082419200000 | 1795.79 |
| 1082505600000 | 1791.4 |
| 1082592000000 | 1805.03 |
| 1082678400000 | 1808.99 |
| 1082937600000 | 1808.46 |
| 1083024000000 | 1808.69 |
| 1083110400000 | 1782.49 |
| 1083196800000 | 1773.71 |
| 1083283200000 | 1760.05 |
| 1083542400000 | 1770.93 |
| 1083628800000 | 1783.81 |
| 1083715200000 | 1791.15 |
| 1083801600000 | 1770.37 |
| 1083888000000 | 1744.09 |
| 1084147200000 | 1703.06 |
| 1084233600000 | 1714.5 |
| 1084320000000 | 1722.75 |
| 1084406400000 | 1716.8 |
| 1084492800000 | 1711.89 |
| 1084752000000 | 1693.57 |
| 1084838400000 | 1705.79 |
| 1084924800000 | 1725.34 |
| 1085011200000 | 1715.77 |
| 1085097600000 | 1728.28 |
| 1085356800000 | 1730.71 |
| 1085443200000 | 1746.46 |
| 1085529600000 | 1754.92 |
| 1085616000000 | 1773.7 |
| 1085702400000 | 1770.38 |
| 1085961600000 | 1770.82 |
| 1086048000000 | 1770.23 |
| 1086134400000 | 1775.9 |
| 1086220800000 | 1763.3 |
| 1086307200000 | 1772.76 |
| 1086566400000 | 1805.5 |
| 1086652800000 | 1807.88 |
| 1086739200000 | 1789.43 |
| 1086825600000 | 1795.33 |
| 1086912000000 | 1788.17 |
| 1087171200000 | 1771.11 |
| 1087257600000 | 1781.56 |
| 1087344000000 | 1788.23 |
| 1087430400000 | 1790.27 |
| 1087516800000 | 1794.88 |
| 1087776000000 | 1792.16 |
| 1087862400000 | 1788.17 |
| 1087948800000 | 1798.58 |
| 1088035200000 | 1808.77 |
| 1088121600000 | 1798.82 |
| 1088380800000 | 1805.2 |
| 1088467200000 | 1801.62 |
| 1088553600000 | 1803.13 |
| 1088640000000 | 1793.67 |
| 1088726400000 | 1789.42 |
| 1088985600000 | 1784.47 |
| 1089072000000 | 1773.83 |
| 1089158400000 | 1778.97 |
| 1089244800000 | 1772.77 |
| 1089331200000 | 1778.6 |
| 1089590400000 | 1780.78 |
| 1089676800000 | 1778.45 |
| 1089763200000 | 1774.79 |
| 1089849600000 | 1762.37 |
| 1089936000000 | 1763.36 |
| 1090195200000 | 1761.23 |
| 1090281600000 | 1764.01 |
| 1090368000000 | 1750.64 |
| 1090454400000 | 1746.98 |
| 1090540800000 | 1729.11 |
| 1090800000000 | 1723.6 |
| 1090886400000 | 1730.76 |
| 1090972800000 | 1733.21 |
| 1091059200000 | 1743.1 |
| 1091145600000 | 1748.03 |
| 1091404800000 | 1751.94 |
| 1091491200000 | 1749.1 |
| 1091577600000 | 1741.14 |
| 1091664000000 | 1726.4 |
| 1091750400000 | 1710.05 |
| 1092009600000 | 1705.7 |
| 1092096000000 | 1722.59 |
| 1092182400000 | 1714.56 |
| 1092268800000 | 1702.89 |
| 1092355200000 | 1705.29 |
| 1092614400000 | 1719.74 |
| 1092700800000 | 1724.37 |
| 1092787200000 | 1737.04 |
| 1092873600000 | 1741.95 |
| 1092960000000 | 1746.19 |
| 1093219200000 | 1745.83 |
| 1093305600000 | 1743.42 |
| 1093392000000 | 1753.34 |
| 1093478400000 | 1759.03 |
| 1093564800000 | 1765.01 |
| 1093824000000 | 1756 |
| 1093910400000 | 1759.19 |
| 1093996800000 | 1767.82 |
| 1094083200000 | 1780.18 |
| 1094169600000 | 1770.76 |
| 1094428800000 | 1777.43 |
| 1094515200000 | 1785.7 |
| 1094601600000 | 1783.9 |
| 1094688000000 | 1781.78 |
| 1094774400000 | 1793.34 |
| 1095033600000 | 1798.92 |
| 1095120000000 | 1803.69 |
| 1095206400000 | 1786.5 |
| 1095292800000 | 1791.39 |
| 1095379200000 | 1798.22 |
| 1095638400000 | 1791.1 |
| 1095724800000 | 1805.39 |
| 1095811200000 | 1786.02 |
| 1095897600000 | 1780.72 |
| 1095984000000 | 1778.92 |
| 1096243200000 | 1768.86 |
| 1096329600000 | 1777.46 |
| 1096416000000 | 1784.89 |
| 1096502400000 | 1788.05 |
| 1096588800000 | 1814.94 |
| 1096848000000 | 1822.44 |
| 1096934400000 | 1825.36 |
| 1097020800000 | 1833.4 |
| 1097107200000 | 1821.41 |
| 1097193600000 | 1819.51 |
| 1097452800000 | 1820.47 |
| 1097539200000 | 1805.81 |
| 1097625600000 | 1797.03 |
| 1097712000000 | 1788.25 |
| 1097798400000 | 1795.16 |
| 1098057600000 | 1799.67 |
| 1098144000000 | 1798.27 |
| 1098230400000 | 1794.09 |
| 1098316800000 | 1799.07 |
| 1098403200000 | 1791.04 |
| 1098662400000 | 1784.63 |
| 1098748800000 | 1800.63 |
| 1098835200000 | 1820.81 |
| 1098921600000 | 1829.7 |
| 1099008000000 | 1829.37 |
| 1099267200000 | 1833.75 |
| 1099353600000 | 1840.6 |
| 1099440000000 | 1860.25 |
| 1099526400000 | 1879.45 |
| 1099612800000 | 1890.96 |
| 1099872000000 | 1889.28 |
| 1099958400000 | 1885.6 |
| 1100044800000 | 1883.67 |
| 1100131200000 | 1895.54 |
| 1100217600000 | 1914.22 |
| 1100476800000 | 1918.09 |
| 1100563200000 | 1909.02 |
| 1100649600000 | 1925.2 |
| 1100736000000 | 1923.46 |
| 1100822400000 | 1912.06 |
| 1101081600000 | 1908.88 |
| 1101168000000 | 1910.7 |
| 1101254400000 | 1919.23 |
| 1101340800000 | 1928.85 |
| 1101427200000 | 1928.45 |
| 1101686400000 | 1929.21 |
| 1101772800000 | 1920.98 |
| 1101859200000 | 1942.57 |
| 1101945600000 | 1946.86 |
| 1102032000000 | 1951.53 |
| 1102291200000 | 1948.6 |
| 1102377600000 | 1936.61 |
| 1102464000000 | 1929.73 |
| 1102550400000 | 1926.93 |
| 1102636800000 | 1923.37 |
| 1102896000000 | 1943.18 |
| 1102982400000 | 1949.13 |
| 1103068800000 | 1961.38 |
| 1103155200000 | 1955.79 |
| 1103241600000 | 1942.37 |
| 1103500800000 | 1954.44 |
| 1103587200000 | 1961.15 |
| 1103673600000 | 1971.32 |
| 1103760000000 | 1978.74 |
| 1103846400000 | 1984.35 |
| 1104105600000 | 1984.29 |
| 1104192000000 | 1992.27 |
| 1104278400000 | 1989.56 |
| 1104364800000 | 1996.48 |
| 1104451200000 | 1995.45 |
| 1104710400000 | 1984.31 |
| 1104796800000 | 1962.86 |
| 1104883200000 | 1952.05 |
| 1104969600000 | 1951.12 |
| 1105056000000 | 1947.73 |
| 1105315200000 | 1954.71 |
| 1105401600000 | 1950.06 |
| 1105488000000 | 1957 |
| 1105574400000 | 1944.35 |
| 1105660800000 | 1948.77 |
| 1105920000000 | 1952.86 |
| 1106006400000 | 1957.35 |
| 1106092800000 | 1948.32 |
| 1106179200000 | 1928.96 |
| 1106265600000 | 1923.31 |
| 1106524800000 | 1924.49 |
| 1106611200000 | 1925.94 |
| 1106697600000 | 1941.21 |
| 1106784000000 | 1940.43 |
| 1106870400000 | 1933.74 |
| 1107129600000 | 1948.77 |
| 1107216000000 | 1957.83 |
| 1107302400000 | 1964.53 |
| 1107388800000 | 1955.34 |
| 1107475200000 | 1972.91 |
| 1107734400000 | 1970.89 |
| 1107820800000 | 1967.44 |
| 1107907200000 | 1961.07 |
| 1107993600000 | 1971.87 |
| 1108080000000 | 1983.94 |
| 1108339200000 | 1994.74 |
| 1108425600000 | 2001.43 |
| 1108512000000 | 1997.01 |
| 1108598400000 | 1992.49 |
| 1108684800000 | 1995.82 |
| 1108944000000 | 1996.86 |
| 1109030400000 | 1987.53 |
| 1109116800000 | 1984.62 |
| 1109203200000 | 1993.6 |
| 1109289600000 | 2012.96 |
| 1109548800000 | 2012.16 |
| 1109635200000 | 2017.12 |
| 1109721600000 | 2013.84 |
| 1109808000000 | 2015.12 |
| 1109894400000 | 2036.86 |
| 1110153600000 | 2036.04 |
| 1110240000000 | 2036.8 |
| 1110326400000 | 2026.24 |
| 1110412800000 | 2022.03 |
| 1110499200000 | 2019.56 |
| 1110758400000 | 2016.23 |
| 1110844800000 | 2009.34 |
| 1110931200000 | 2000.14 |
| 1111017600000 | 1997.41 |
| 1111104000000 | 1994.87 |
| 1111363200000 | 1982.2 |
| 1111449600000 | 1973.83 |
| 1111536000000 | 1958.72 |
| 1111622400000 | 1956.25 |
| 1111708800000 | 1958.07 |
| 1111968000000 | 1956.93 |
| 1112054400000 | 1947.42 |
| 1112140800000 | 1961.4 |
| 1112227200000 | 1966.7 |
| 1112313600000 | 1962.34 |
| 1112572800000 | 1952.81 |
| 1112659200000 | 1964.22 |
| 1112745600000 | 1970.96 |
| 1112832000000 | 1982.54 |
| 1112918400000 | 1972.65 |
| 1113177600000 | 1975.46 |
| 1113264000000 | 1972.34 |
| 1113350400000 | 1965.49 |
| 1113436800000 | 1946.08 |
| 1113523200000 | 1923.9 |
| 1113782400000 | 1911.04 |
| 1113868800000 | 1926.04 |
| 1113955200000 | 1913.46 |
| 1114041600000 | 1932.8 |
| 1114128000000 | 1933.45 |
| 1114387200000 | 1941.31 |
| 1114473600000 | 1929.4 |
| 1114560000000 | 1925.94 |
| 1114646400000 | 1912.03 |
| 1114732800000 | 1927.02 |
| 1114992000000 | 1930.58 |
| 1115078400000 | 1934.48 |
| 1115164800000 | 1958.14 |
| 1115251200000 | 1959.27 |
| 1115337600000 | 1960.21 |
| 1115596800000 | 1961.93 |
| 1115683200000 | 1948.24 |
| 1115769600000 | 1946.44 |
| 1115856000000 | 1932.88 |
| 1115942400000 | 1923.36 |
| 1116201600000 | 1927.93 |
| 1116288000000 | 1934.73 |
| 1116374400000 | 1952.07 |
| 1116460800000 | 1963.74 |
| 1116547200000 | 1957.59 |
| 1116806400000 | 1967.72 |
| 1116892800000 | 1969.14 |
| 1116979200000 | 1963.01 |
| 1117065600000 | 1969.86 |
| 1117152000000 | 1975.01 |
| 1117411200000 | 1977.87 |
| 1117497600000 | 1963.49 |
| 1117584000000 | 1977.35 |
| 1117670400000 | 1980.52 |
| 1117756800000 | 1973.35 |
| 1118016000000 | 1974.2 |
| 1118102400000 | 1978.94 |
| 1118188800000 | 1980.12 |
| 1118275200000 | 1974.96 |
| 1118361600000 | 1974.22 |
| 1118620800000 | 1972.62 |
| 1118707200000 | 1976.86 |
| 1118793600000 | 1982.73 |
| 1118880000000 | 1989.73 |
| 1118966400000 | 2005.84 |
| 1119225600000 | 2000.32 |
| 1119312000000 | 2002.18 |
| 1119398400000 | 2004.64 |
| 1119484800000 | 1991.26 |
| 1119571200000 | 1978.59 |
| 1119830400000 | 1973.94 |
| 1119916800000 | 1984.12 |
| 1120003200000 | 1984.03 |
| 1120089600000 | 1974.47 |
| 1120176000000 | 1973.97 |
| 1120435200000 | 1972.94 |
| 1120521600000 | 1979.97 |
| 1120608000000 | 1977.17 |
| 1120694400000 | 1968.94 |
| 1120780800000 | 1989.03 |
| 1121040000000 | 2009.7 |
| 1121126400000 | 2020.38 |
| 1121212800000 | 2017.85 |
| 1121299200000 | 2027.01 |
| 1121385600000 | 2023.21 |
| 1121644800000 | 2017.6 |
| 1121731200000 | 2022.34 |
| 1121817600000 | 2026.59 |
| 1121904000000 | 2031.79 |
| 1121990400000 | 2035.97 |
| 1122249600000 | 2030.87 |
| 1122336000000 | 2027.86 |
| 1122422400000 | 2038.61 |
| 1122508800000 | 2051.4 |
| 1122595200000 | 2047.24 |
| 1122854400000 | 2054.28 |
| 1122940800000 | 2071.3 |
| 1123027200000 | 2078.32 |
| 1123113600000 | 2066.97 |
| 1123200000000 | 2050.73 |
| 1123459200000 | 2055.57 |
| 1123545600000 | 2067.84 |
| 1123632000000 | 2081.96 |
| 1123718400000 | 2095.72 |
| 1123804800000 | 2088.33 |
| 1124064000000 | 2087.98 |
| 1124150400000 | 2072.09 |
| 1124236800000 | 2068.9 |
| 1124323200000 | 2055.56 |
| 1124409600000 | 2060.18 |
| 1124668800000 | 2074.41 |
| 1124755200000 | 2063.97 |
| 1124841600000 | 2055.52 |
| 1124928000000 | 2055.21 |
| 1125014400000 | 2047.24 |
| 1125273600000 | 2047.67 |
| 1125360000000 | 2042.44 |
| 1125446400000 | 2064.74 |
| 1125532800000 | 2084.63 |
| 1125619200000 | 2088.2 |
| 1125878400000 | 2092.87 |
| 1125964800000 | 2108.92 |
| 1126051200000 | 2111.55 |
| 1126137600000 | 2103.9 |
| 1126224000000 | 2120.91 |
| 1126483200000 | 2116.29 |
| 1126569600000 | 2102.52 |
| 1126656000000 | 2104.42 |
| 1126742400000 | 2103.32 |
| 1126828800000 | 2115.76 |
| 1127088000000 | 2110.5 |
| 1127174400000 | 2109.24 |
| 1127260800000 | 2099.75 |
| 1127347200000 | 2094.59 |
| 1127433600000 | 2091.37 |
| 1127692800000 | 2103.69 |
| 1127779200000 | 2098.62 |
| 1127865600000 | 2110.49 |
| 1127952000000 | 2124.34 |
| 1128038400000 | 2127.75 |
| 1128297600000 | 2121.41 |
| 1128384000000 | 2115.37 |
| 1128470400000 | 2089.21 |
| 1128556800000 | 2075.04 |
| 1128643200000 | 2075.82 |
| 1128902400000 | 2068.18 |
| 1128988800000 | 2072.86 |
| 1129075200000 | 2061.02 |
| 1129161600000 | 2045.54 |
| 1129248000000 | 2060.34 |
| 1129507200000 | 2060.15 |
| 1129593600000 | 2039.85 |
| 1129680000000 | 2044.46 |
| 1129766400000 | 2030.72 |
| 1129852800000 | 2032.11 |
| 1130112000000 | 2053.84 |
| 1130198400000 | 2060.6 |
| 1130284800000 | 2058.03 |
| 1130371200000 | 2044.95 |
| 1130457600000 | 2056.92 |
| 1130716800000 | 2077.45 |
| 1130803200000 | 2081.54 |
| 1130889600000 | 2100.52 |
| 1130976000000 | 2113 |
| 1131062400000 | 2104.4 |
| 1131321600000 | 2109.01 |
| 1131408000000 | 2105.62 |
| 1131494400000 | 2104.2 |
| 1131580800000 | 2111.9 |
| 1131667200000 | 2122.98 |
| 1131926400000 | 2117.82 |
| 1132012800000 | 2107.83 |
| 1132099200000 | 2108.45 |
| 1132185600000 | 2130.3 |
| 1132272000000 | 2140.97 |
| 1132531200000 | 2152.42 |
| 1132617600000 | 2154.22 |
| 1132704000000 | 2169.25 |
| 1132790400000 | 2168.08 |
| 1132876800000 | 2169.38 |
| 1133136000000 | 2162.69 |
| 1133222400000 | 2160.02 |
| 1133308800000 | 2148.15 |
| 1133395200000 | 2170.98 |
| 1133481600000 | 2180.76 |
| 1133740800000 | 2181.45 |
| 1133827200000 | 2188.07 |
| 1133913600000 | 2181.81 |
| 1134000000000 | 2180.61 |
| 1134086400000 | 2186.1 |
| 1134345600000 | 2199.54 |
| 1134432000000 | 2208.02 |
| 1134518400000 | 2217.43 |
| 1134604800000 | 2207.26 |
| 1134691200000 | 2213.1 |
| 1134950400000 | 2208.1 |
| 1135036800000 | 2205.71 |
| 1135123200000 | 2211.01 |
| 1135209600000 | 2219.67 |
| 1135296000000 | 2221.87 |
| 1135555200000 | 2223.65 |
| 1135641600000 | 2211.09 |
| 1135728000000 | 2216.4 |
| 1135814400000 | 2214.45 |
| 1135900800000 | 2198.97 |
| 1136160000000 | 2201.53 |
| 1136246400000 | 2240.75 |
| 1136332800000 | 2265.28 |
| 1136419200000 | 2266.13 |
| 1136505600000 | 2288.09 |
| 1136764800000 | 2290.69 |
| 1136851200000 | 2280.09 |
| 1136937600000 | 2294.09 |
| 1137024000000 | 2288.66 |
| 1137110400000 | 2286.39 |
| 1137369600000 | 2288.6 |
| 1137456000000 | 2266.18 |
| 1137542400000 | 2246.54 |
| 1137628800000 | 2267.36 |
| 1137715200000 | 2242.63 |
| 1137974400000 | 2250.59 |
| 1138060800000 | 2255.27 |
| 1138147200000 | 2259.62 |
| 1138233600000 | 2277.16 |
| 1138320000000 | 2296.26 |
| 1138579200000 | 2295.32 |
| 1138665600000 | 2298.94 |
| 1138752000000 | 2301.47 |
| 1138838400000 | 2284.07 |
| 1138924800000 | 2267.95 |
| 1139184000000 | 2271.92 |
| 1139270400000 | 2257.69 |
| 1139356800000 | 2255.28 |
| 1139443200000 | 2266.45 |
| 1139529600000 | 2262.85 |
| 1139788800000 | 2254.1 |
| 1139875200000 | 2267.61 |
| 1139961600000 | 2270.68 |
| 1140048000000 | 2285.94 |
| 1140134400000 | 2287.05 |
| 1140393600000 | 2288.97 |
| 1140480000000 | 2287.63 |
| 1140566400000 | 2297.53 |
| 1140652800000 | 2303.65 |
| 1140739200000 | 2307.16 |
| 1140998400000 | 2318.99 |
| 1141084800000 | 2300.67 |
| 1141171200000 | 2313.42 |
| 1141257600000 | 2310.37 |
| 1141344000000 | 2305.39 |
| 1141603200000 | 2300.01 |
| 1141689600000 | 2279.81 |
| 1141776000000 | 2275.64 |
| 1141862400000 | 2280.34 |
| 1141948800000 | 2288.92 |
| 1142208000000 | 2305.61 |
| 1142294400000 | 2325.92 |
| 1142380800000 | 2335.74 |
| 1142467200000 | 2342.88 |
| 1142553600000 | 2351.19 |
| 1142812800000 | 2354.49 |
| 1142899200000 | 2340.31 |
| 1142985600000 | 2347.13 |
| 1143072000000 | 2334.83 |
| 1143158400000 | 2344.29 |
| 1143417600000 | 2341.7 |
| 1143504000000 | 2331.62 |
| 1143590400000 | 2336.96 |
| 1143676800000 | 2358.37 |
| 1143763200000 | 2345.24 |
| 1144022400000 | 2362.65 |
| 1144108800000 | 2376.02 |
| 1144195200000 | 2385.81 |
| 1144281600000 | 2390.86 |
| 1144368000000 | 2370.76 |
| 1144627200000 | 2374.79 |
| 1144713600000 | 2357.28 |
| 1144800000000 | 2351.38 |
| 1144886400000 | 2353.41 |
| 1144972800000 | 2355.46 |
| 1145232000000 | 2363.65 |
| 1145318400000 | 2389.73 |
| 1145404800000 | 2406.81 |
| 1145491200000 | 2408.43 |
| 1145577600000 | 2421.17 |
| 1145836800000 | 2412.9 |
| 1145923200000 | 2409.02 |
| 1146009600000 | 2420.52 |
| 1146096000000 | 2428.11 |
| 1146182400000 | 2428.09 |
| 1146441600000 | 2431.23 |
| 1146528000000 | 2453.66 |
| 1146614400000 | 2439.73 |
| 1146700800000 | 2452.44 |
| 1146787200000 | 2479.85 |
| 1147046400000 | 2485.33 |
| 1147132800000 | 2493.32 |
| 1147219200000 | 2485.96 |
| 1147305600000 | 2466.36 |
| 1147392000000 | 2433.01 |
| 1147651200000 | 2411.62 |
| 1147737600000 | 2407.78 |
| 1147824000000 | 2367.27 |
| 1147910400000 | 2344.37 |
| 1147996800000 | 2336.66 |
| 1148256000000 | 2306 |
| 1148342400000 | 2320.26 |
| 1148428800000 | 2304.78 |
| 1148515200000 | 2328.63 |
| 1148601600000 | 2355.23 |
| 1148860800000 | 2357.78 |
| 1148947200000 | 2329.79 |
| 1149033600000 | 2333.72 |
| 1149120000000 | 2350.97 |
| 1149206400000 | 2373.65 |
| 1149465600000 | 2345.19 |
| 1149552000000 | 2309.45 |
| 1149638400000 | 2295.15 |
| 1149724800000 | 2250.55 |
| 1149811200000 | 2263.79 |
| 1150070400000 | 2239.9 |
| 1150156800000 | 2191.32 |
| 1150243200000 | 2206.39 |
| 1150329600000 | 2251 |
| 1150416000000 | 2256.62 |
| 1150675200000 | 2242.82 |
| 1150761600000 | 2245.63 |
| 1150848000000 | 2261.45 |
| 1150934400000 | 2260.1 |
| 1151020800000 | 2255.65 |
| 1151280000000 | 2259.88 |
| 1151366400000 | 2252.57 |
| 1151452800000 | 2253.76 |
| 1151539200000 | 2300.06 |
| 1151625600000 | 2339.3 |
| 1151884800000 | 2355.43 |
| 1151971200000 | 2360.66 |
| 1152057600000 | 2329.24 |
| 1152144000000 | 2342.52 |
| 1152230400000 | 2341.97 |
| 1152489600000 | 2346.77 |
| 1152576000000 | 2342.79 |
| 1152662400000 | 2322.32 |
| 1152748800000 | 2291.98 |
| 1152835200000 | 2266.68 |
| 1153094400000 | 2250.33 |
| 1153180800000 | 2244.11 |
| 1153267200000 | 2286.81 |
| 1153353600000 | 2295.21 |
| 1153440000000 | 2283.13 |
| 1153699200000 | 2310.95 |
| 1153785600000 | 2324.23 |
| 1153872000000 | 2325.71 |
| 1153958400000 | 2347.29 |
| 1154044800000 | 2371.32 |
| 1154304000000 | 2367.52 |
| 1154390400000 | 2351.28 |
| 1154476800000 | 2375.33 |
| 1154563200000 | 2369.13 |
| 1154649600000 | 2387.58 |
| 1154908800000 | 2367.37 |
| 1154995200000 | 2369.02 |
| 1155081600000 | 2379.81 |
| 1155168000000 | 2370.86 |
| 1155254400000 | 2366.09 |
| 1155513600000 | 2374.11 |
| 1155600000000 | 2400.05 |
| 1155686400000 | 2422.91 |
| 1155772800000 | 2426.71 |
| 1155859200000 | 2424.7 |
| 1156118400000 | 2423.67 |
| 1156204800000 | 2425.15 |
| 1156291200000 | 2414.54 |
| 1156377600000 | 2414.6 |
| 1156464000000 | 2409.87 |
| 1156723200000 | 2418.48 |
| 1156809600000 | 2423.13 |
| 1156896000000 | 2432.88 |
| 1156982400000 | 2430.33 |
| 1157068800000 | 2441.12 |
| 1157328000000 | 2456.63 |
| 1157414400000 | 2451.96 |
| 1157500800000 | 2425.53 |
| 1157587200000 | 2401.02 |
| 1157673600000 | 2402.98 |
| 1157932800000 | 2387.84 |
| 1158019200000 | 2408.38 |
| 1158105600000 | 2416.55 |
| 1158192000000 | 2421.49 |
| 1158278400000 | 2419.37 |
| 1158537600000 | 2426.53 |
| 1158624000000 | 2422.08 |
| 1158710400000 | 2429.1 |
| 1158796800000 | 2428.92 |
| 1158883200000 | 2417.17 |
| 1159142400000 | 2420.17 |
| 1159228800000 | 2435.75 |
| 1159315200000 | 2453 |
| 1159401600000 | 2458.35 |
| 1159488000000 | 2453.54 |
| 1159747200000 | 2458.35 |
| 1159833600000 | 2453.24 |
| 1159920000000 | 2467.11 |
| 1160006400000 | 2484.83 |
| 1160092800000 | 2474.09 |
| 1160352000000 | 2476.92 |
| 1160438400000 | 2480.36 |
| 1160524800000 | 2476.21 |
| 1160611200000 | 2492.3 |
| 1160697600000 | 2500.82 |
| 1160956800000 | 2512.71 |
| 1161043200000 | 2499.68 |
| 1161129600000 | 2506.82 |
| 1161216000000 | 2514.4 |
| 1161302400000 | 2519.9 |
| 1161561600000 | 2527.77 |
| 1161648000000 | 2528.66 |
| 1161734400000 | 2540.24 |
| 1161820800000 | 2554.22 |
| 1161907200000 | 2545.42 |
| 1162166400000 | 2534.3 |
| 1162252800000 | 2539.34 |
| 1162339200000 | 2537.44 |
| 1162425600000 | 2533.23 |
| 1162512000000 | 2530.31 |
| 1162771200000 | 2552.99 |
| 1162857600000 | 2568.84 |
| 1162944000000 | 2564.9 |
| 1163030400000 | 2559.13 |
| 1163116800000 | 2563.31 |
| 1163376000000 | 2560.08 |
| 1163462400000 | 2572.31 |
| 1163548800000 | 2579.32 |
| 1163635200000 | 2581.51 |
| 1163721600000 | 2575.67 |
| 1163980800000 | 2569.21 |
| 1164067200000 | 2576.4 |
| 1164153600000 | 2592.46 |
| 1164240000000 | 2594.03 |
| 1164326400000 | 2590.69 |
| 1164585600000 | 2566.67 |
| 1164672000000 | 2567.74 |
| 1164758400000 | 2598.13 |
| 1164844800000 | 2606.23 |
| 1164931200000 | 2602.35 |
| 1165190400000 | 2618.05 |
| 1165276800000 | 2630.86 |
| 1165363200000 | 2634.14 |
| 1165449600000 | 2633 |
| 1165536000000 | 2632.89 |
| 1165795200000 | 2631.33 |
| 1165881600000 | 2634.3 |
| 1165968000000 | 2639.54 |
| 1166054400000 | 2657.71 |
| 1166140800000 | 2660.08 |
| 1166400000000 | 2655.21 |
| 1166486400000 | 2652.31 |
| 1166572800000 | 2659.88 |
| 1166659200000 | 2654.21 |
| 1166745600000 | 2642.11 |
| 1167004800000 | 2640.88 |
| 1167091200000 | 2646.16 |
| 1167177600000 | 2669.69 |
| 1167264000000 | 2670.47 |
| 1167350400000 | 2665.85 |
| 1167696000000 | 2686.54 |
| 1167782400000 | 2675.8 |
| 1167868800000 | 2667.95 |
| 1167955200000 | 2640.92 |
| 1168214400000 | 2643.11 |
| 1168300800000 | 2638.73 |
| 1168387200000 | 2623.62 |
| 1168473600000 | 2640.62 |
| 1168560000000 | 2662.2 |
| 1168819200000 | 2674.33 |
| 1168905600000 | 2667.3 |
| 1168992000000 | 2666.12 |
| 1169078400000 | 2662.18 |
| 1169164800000 | 2671.61 |
| 1169424000000 | 2666.68 |
| 1169510400000 | 2677.22 |
| 1169596800000 | 2696.56 |
| 1169683200000 | 2679.32 |
| 1169769600000 | 2662.63 |
| 1170028800000 | 2663.03 |
| 1170115200000 | 2677.14 |
| 1170201600000 | 2682.76 |
| 1170288000000 | 2708.17 |
| 1170374400000 | 2710.55 |
| 1170633600000 | 2704.52 |
| 1170720000000 | 2713.22 |
| 1170806400000 | 2719.46 |
| 1170892800000 | 2708.58 |
| 1170979200000 | 2704.87 |
| 1171238400000 | 2688.89 |
| 1171324800000 | 2708.9 |
| 1171411200000 | 2738.72 |
| 1171497600000 | 2747.52 |
| 1171584000000 | 2744.86 |
| 1171843200000 | 2748.92 |
| 1171929600000 | 2748.75 |
| 1172016000000 | 2738.64 |
| 1172102400000 | 2742.05 |
| 1172188800000 | 2746.23 |
| 1172448000000 | 2751.9 |
| 1172534400000 | 2683.38 |
| 1172620800000 | 2658.86 |
| 1172707200000 | 2640.22 |
| 1172793600000 | 2620.85 |
| 1173052800000 | 2580.42 |
| 1173139200000 | 2617.25 |
| 1173225600000 | 2620.98 |
| 1173312000000 | 2646.18 |
| 1173398400000 | 2650.65 |
| 1173657600000 | 2658.66 |
| 1173744000000 | 2623.03 |
| 1173830400000 | 2598.62 |
| 1173916800000 | 2624.18 |
| 1174003200000 | 2620.37 |
| 1174262400000 | 2650.59 |
| 1174348800000 | 2668.25 |
| 1174435200000 | 2696.11 |
| 1174521600000 | 2720.72 |
| 1174608000000 | 2726.3 |
| 1174867200000 | 2722.38 |
| 1174953600000 | 2711.55 |
| 1175040000000 | 2697.33 |
| 1175126400000 | 2709.6 |
| 1175212800000 | 2706.13 |
| 1175472000000 | 2710.7 |
| 1175558400000 | 2735.58 |
| 1175644800000 | 2747.06 |
| 1175731200000 | 2755.66 |
| 1175817600000 | 2754.7 |
| 1176076800000 | 2754.27 |
| 1176163200000 | 2769.04 |
| 1176249600000 | 2762.29 |
| 1176336000000 | 2770.15 |
| 1176422400000 | 2779.76 |
| 1176681600000 | 2812.26 |
| 1176768000000 | 2816.09 |
| 1176854400000 | 2817.05 |
| 1176940800000 | 2805.46 |
| 1177027200000 | 2832.72 |
| 1177286400000 | 2825.91 |
| 1177372800000 | 2822.04 |
| 1177459200000 | 2841.48 |
| 1177545600000 | 2838.74 |
| 1177632000000 | 2834.4 |
| 1177891200000 | 2824.2 |
| 1177977600000 | 2820.89 |
| 1178064000000 | 2837.23 |
| 1178150400000 | 2848.25 |
| 1178236800000 | 2863.35 |
| 1178496000000 | 2877.47 |
| 1178582400000 | 2861 |
| 1178668800000 | 2872.84 |
| 1178755200000 | 2840.14 |
| 1178841600000 | 2856.62 |
| 1179100800000 | 2858.23 |
| 1179187200000 | 2861.12 |
| 1179273600000 | 2873.58 |
| 1179360000000 | 2867.81 |
| 1179446400000 | 2885.8 |
| 1179705600000 | 2889.07 |
| 1179792000000 | 2892.37 |
| 1179878400000 | 2901.33 |
| 1179964800000 | 2874.8 |
| 1180051200000 | 2880.24 |
| 1180310400000 | 2883.53 |
| 1180396800000 | 2889.17 |
| 1180483200000 | 2893.21 |
| 1180569600000 | 2908.65 |
| 1180656000000 | 2927.73 |
| 1180915200000 | 2935.26 |
| 1181001600000 | 2927.13 |
| 1181088000000 | 2897.98 |
| 1181174400000 | 2859.87 |
| 1181260800000 | 2860.14 |
| 1181520000000 | 2871.35 |
| 1181606400000 | 2847.95 |
| 1181692800000 | 2869.1 |
| 1181779200000 | 2897.17 |
| 1181865600000 | 2927.41 |
| 1182124800000 | 2929.74 |
| 1182211200000 | 2929.43 |
| 1182297600000 | 2915.6 |
| 1182384000000 | 2914.47 |
| 1182470400000 | 2891.98 |
| 1182729600000 | 2884.55 |
| 1182816000000 | 2875.88 |
| 1182902400000 | 2876.77 |
| 1182988800000 | 2891.08 |
| 1183075200000 | 2902.6 |
| 1183334400000 | 2929.46 |
| 1183420800000 | 2946.18 |
| 1183507200000 | 2951.61 |
| 1183593600000 | 2945.43 |
| 1183680000000 | 2959.92 |
| 1183939200000 | 2970.29 |
| 1184025600000 | 2948.18 |
| 1184112000000 | 2952.42 |
| 1184198400000 | 2992.18 |
| 1184284800000 | 3010.56 |
| 1184544000000 | 3008.59 |
| 1184630400000 | 3004.05 |
| 1184716800000 | 2988.44 |
| 1184803200000 | 3009.61 |
| 1184889600000 | 2988.66 |
| 1185148800000 | 2999.29 |
| 1185235200000 | 2959.26 |
| 1185321600000 | 2946.75 |
| 1185408000000 | 2882.61 |
| 1185494400000 | 2837.42 |
| 1185753600000 | 2854.13 |
| 1185840000000 | 2860.74 |
| 1185926400000 | 2839.23 |
| 1186012800000 | 2854.78 |
| 1186099200000 | 2817.18 |
| 1186358400000 | 2836.35 |
| 1186444800000 | 2852.79 |
| 1186531200000 | 2902.57 |
| 1186617600000 | 2839.29 |
| 1186704000000 | 2793.31 |
| 1186963200000 | 2810.61 |
| 1187049600000 | 2771.82 |
| 1187136000000 | 2734.03 |
| 1187222400000 | 2693.43 |
| 1187308800000 | 2736.75 |
| 1187568000000 | 2753.8 |
| 1187654400000 | 2761.02 |
| 1187740800000 | 2796.16 |
| 1187827200000 | 2812.34 |
| 1187913600000 | 2834.63 |
| 1188172800000 | 2831.13 |
| 1188259200000 | 2783.69 |
| 1188345600000 | 2811.24 |
| 1188432000000 | 2819.84 |
| 1188518400000 | 2860.48 |
| 1188777600000 | 2861.76 |
| 1188864000000 | 2877.12 |
| 1188950400000 | 2848.48 |
| 1189036800000 | 2863.23 |
| 1189123200000 | 2827.02 |
| 1189382400000 | 2812.06 |
| 1189468800000 | 2851.43 |
| 1189555200000 | 2859.41 |
| 1189641600000 | 2879.56 |
| 1189728000000 | 2876.06 |
| 1189987200000 | 2854.84 |
| 1190073600000 | 2900.42 |
| 1190160000000 | 2957.81 |
| 1190246400000 | 2959.56 |
| 1190332800000 | 2967.59 |
| 1190592000000 | 2967.15 |
| 1190678400000 | 2963.45 |
| 1190764800000 | 2977.47 |
| 1190851200000 | 3006.08 |
| 1190937600000 | 3010.12 |
| 1191196800000 | 3038.04 |
| 1191283200000 | 3045.93 |
| 1191369600000 | 3039.84 |
| 1191456000000 | 3040.7 |
| 1191542400000 | 3068.46 |
| 1191801600000 | 3054.73 |
| 1191888000000 | 3079.32 |
| 1191974400000 | 3085.93 |
| 1192060800000 | 3099.51 |
| 1192147200000 | 3095.95 |
| 1192406400000 | 3082.82 |
| 1192492800000 | 3052.74 |
| 1192579200000 | 3061.44 |
| 1192665600000 | 3063.64 |
| 1192752000000 | 3014.31 |
| 1193011200000 | 2986.24 |
| 1193097600000 | 3024.72 |
| 1193184000000 | 3014.82 |
| 1193270400000 | 3033.36 |
| 1193356800000 | 3081.39 |
| 1193616000000 | 3111.49 |
| 1193702400000 | 3096.66 |
| 1193788800000 | 3128.94 |
| 1193875200000 | 3076.4 |
| 1193961600000 | 3063.4 |
| 1194220800000 | 3038.31 |
| 1194307200000 | 3070.84 |
| 1194393600000 | 3035.78 |
| 1194480000000 | 3018.15 |
| 1194566400000 | 2979.41 |
| 1194825600000 | 2937.29 |
| 1194912000000 | 2980.21 |
| 1194998400000 | 3000.94 |
| 1195084800000 | 2962.39 |
| 1195171200000 | 2953.13 |
| 1195430400000 | 2907.13 |
| 1195516800000 | 2935.96 |
| 1195603200000 | 2880.64 |
| 1195689600000 | 2888.85 |
| 1195776000000 | 2922.34 |
| 1196035200000 | 2900.28 |
| 1196121600000 | 2913.16 |
| 1196208000000 | 2967.7 |
| 1196294400000 | 2990.75 |
| 1196380800000 | 3012.42 |
| 1196640000000 | 3000.27 |
| 1196726400000 | 2985.22 |
| 1196812800000 | 3021.57 |
| 1196899200000 | 3046.99 |
| 1196985600000 | 3056.32 |
| 1197244800000 | 3074.56 |
| 1197331200000 | 3039.57 |
| 1197417600000 | 3044.4 |
| 1197504000000 | 3000.33 |
| 1197590400000 | 2964.05 |
| 1197849600000 | 2908.59 |
| 1197936000000 | 2917.2 |
| 1198022400000 | 2911.06 |
| 1198108800000 | 2919.22 |
| 1198195200000 | 2963.07 |
| 1198454400000 | 2981.44 |
| 1198540800000 | 2988.44 |
| 1198627200000 | 2999.17 |
| 1198713600000 | 2987.96 |
| 1198800000000 | 2995.5 |
| 1199059200000 | 2983.55 |
| 1199232000000 | 2962.83 |
| 1199318400000 | 2960.99 |
| 1199404800000 | 2906.34 |
| 1199664000000 | 2895.35 |
| 1199750400000 | 2883.72 |
| 1199836800000 | 2896.7 |
| 1199923200000 | 2895.46 |
| 1200009600000 | 2871.24 |
| 1200268800000 | 2895.11 |
| 1200355200000 | 2830.74 |
| 1200441600000 | 2777.82 |
| 1200528000000 | 2740.26 |
| 1200614400000 | 2718.22 |
| 1200873600000 | 2627.02 |
| 1200960000000 | 2616.32 |
| 1201046400000 | 2623.02 |
| 1201132800000 | 2703.05 |
| 1201219200000 | 2704.4 |
| 1201478400000 | 2703.51 |
| 1201564800000 | 2734.42 |
| 1201651200000 | 2718.33 |
| 1201737600000 | 2744.35 |
| 1201824000000 | 2782.87 |
| 1202083200000 | 2782.46 |
| 1202169600000 | 2698.31 |
| 1202256000000 | 2676.91 |
| 1202342400000 | 2659.98 |
| 1202428800000 | 2653.92 |
| 1202688000000 | 2652.06 |
| 1202774400000 | 2698.73 |
| 1202860800000 | 2715.63 |
| 1202947200000 | 2721.08 |
| 1203033600000 | 2709.13 |
| 1203292800000 | 2723.66 |
| 1203379200000 | 2738.57 |
| 1203465600000 | 2716.92 |
| 1203552000000 | 2728.99 |
| 1203638400000 | 2730.71 |
| 1203897600000 | 2771.3 |
| 1203984000000 | 2800.49 |
| 1204070400000 | 2823.56 |
| 1204156800000 | 2803.24 |
| 1204243200000 | 2747.53 |
| 1204502400000 | 2719.11 |
| 1204588800000 | 2703.34 |
| 1204675200000 | 2727.17 |
| 1204761600000 | 2702.6 |
| 1204848000000 | 2666.2 |
| 1205107200000 | 2631.75 |
| 1205193600000 | 2689.5 |
| 1205280000000 | 2709.26 |
| 1205366400000 | 2695.88 |
| 1205452800000 | 2657.18 |
| 1205712000000 | 2600.25 |
| 1205798400000 | 2684.78 |
| 1205884800000 | 2643.14 |
| 1205971200000 | 2648.77 |
| 1206057600000 | 2655.23 |
| 1206316800000 | 2675.6 |
| 1206403200000 | 2733.32 |
| 1206489600000 | 2732.01 |
| 1206576000000 | 2727.56 |
| 1206662400000 | 2717.93 |
| 1206921600000 | 2717.45 |
| 1207008000000 | 2772.75 |
| 1207094400000 | 2800.23 |
| 1207180800000 | 2807.23 |
| 1207267200000 | 2819.3 |
| 1207526400000 | 2833.99 |
| 1207612800000 | 2813.1 |
| 1207699200000 | 2798.63 |
| 1207785600000 | 2807.15 |
| 1207872000000 | 2776.64 |
| 1208131200000 | 2756.51 |
| 1208217600000 | 2767.93 |
| 1208304000000 | 2827.44 |
| 1208390400000 | 2823.63 |
| 1208476800000 | 2855.54 |
| 1208736000000 | 2870.41 |
| 1208822400000 | 2856.04 |
| 1208908800000 | 2855.67 |
| 1208995200000 | 2849.6 |
| 1209081600000 | 2874.59 |
| 1209340800000 | 2881.96 |
| 1209427200000 | 2865.62 |
| 1209513600000 | 2866.04 |
| 1209600000000 | 2879.15 |
| 1209686400000 | 2906.77 |
| 1209945600000 | 2904.34 |
| 1210032000000 | 2917.66 |
| 1210118400000 | 2893.52 |
| 1210204800000 | 2897.31 |
| 1210291200000 | 2870.75 |
| 1210550400000 | 2892.3 |
| 1210636800000 | 2896.08 |
| 1210723200000 | 2906.26 |
| 1210809600000 | 2934.26 |
| 1210896000000 | 2957.09 |
| 1211155200000 | 2969.92 |
| 1211241600000 | 2944.49 |
| 1211328000000 | 2920.94 |
| 1211414400000 | 2920.36 |
| 1211500800000 | 2888.82 |
| 1211760000000 | 2876.46 |
| 1211846400000 | 2878.31 |
| 1211932800000 | 2882.6 |
| 1212019200000 | 2895.08 |
| 1212105600000 | 2908.56 |
| 1212364800000 | 2891.45 |
| 1212451200000 | 2874.83 |
| 1212537600000 | 2860.14 |
| 1212624000000 | 2887.37 |
| 1212710400000 | 2849.12 |
| 1212969600000 | 2832.35 |
| 1213056000000 | 2793.19 |
| 1213142400000 | 2766.82 |
| 1213228800000 | 2757.06 |
| 1213315200000 | 2775.74 |
| 1213574400000 | 2792.26 |
| 1213660800000 | 2796.84 |
| 1213747200000 | 2775.09 |
| 1213833600000 | 2759.46 |
| 1213920000000 | 2720.97 |
| 1214179200000 | 2707.29 |
| 1214265600000 | 2700.32 |
| 1214352000000 | 2718.62 |
| 1214438400000 | 2673.26 |
| 1214524800000 | 2658.91 |
| 1214784000000 | 2670.59 |
| 1214870400000 | 2651 |
| 1214956800000 | 2623.58 |
| 1215043200000 | 2618.03 |
| 1215129600000 | 2603.61 |
| 1215388800000 | 2606.01 |
| 1215475200000 | 2603.3 |
| 1215561600000 | 2598.39 |
| 1215648000000 | 2595.55 |
| 1215734400000 | 2569.9 |
| 1215993600000 | 2565.29 |
| 1216080000000 | 2527.88 |
| 1216166400000 | 2549.79 |
| 1216252800000 | 2594.42 |
| 1216339200000 | 2597.07 |
| 1216598400000 | 2608.87 |
| 1216684800000 | 2622.8 |
| 1216771200000 | 2641.58 |
| 1216857600000 | 2606.13 |
| 1216944000000 | 2595.04 |
| 1217203200000 | 2568.99 |
| 1217289600000 | 2579.75 |
| 1217376000000 | 2623.55 |
| 1217462400000 | 2611.36 |
| 1217548800000 | 2583.65 |
| 1217808000000 | 2556.27 |
| 1217894400000 | 2594.33 |
| 1217980800000 | 2609.85 |
| 1218067200000 | 2579.54 |
| 1218153600000 | 2584.39 |
| 1218412800000 | 2604.92 |
| 1218499200000 | 2581.92 |
| 1218585600000 | 2553.43 |
| 1218672000000 | 2564.9 |
| 1218758400000 | 2554.46 |
| 1219017600000 | 2538.23 |
| 1219104000000 | 2497.38 |
| 1219190400000 | 2515.93 |
| 1219276800000 | 2523.27 |
| 1219363200000 | 2540.47 |
| 1219622400000 | 2514.61 |
| 1219708800000 | 2507.75 |
| 1219795200000 | 2526.41 |
| 1219881600000 | 2555.32 |
| 1219968000000 | 2550.05 |
| 1220227200000 | 2528.96 |
| 1220313600000 | 2518.43 |
| 1220400000000 | 2498.51 |
| 1220486400000 | 2431.41 |
| 1220572800000 | 2404.17 |
| 1220832000000 | 2462.52 |
| 1220918400000 | 2401.03 |
| 1221004800000 | 2396.68 |
| 1221091200000 | 2391.06 |
| 1221177600000 | 2426.69 |
| 1221436800000 | 2339.33 |
| 1221523200000 | 2309.72 |
| 1221609600000 | 2246.16 |
| 1221696000000 | 2287.97 |
| 1221782400000 | 2431.68 |
| 1222041600000 | 2395.01 |
| 1222128000000 | 2364.97 |
| 1222214400000 | 2355.75 |
| 1222300800000 | 2392.41 |
| 1222387200000 | 2371.87 |
| 1222646400000 | 2211.34 |
| 1222732800000 | 2248.86 |
| 1222819200000 | 2253.16 |
| 1222905600000 | 2175.12 |
| 1222992000000 | 2168.14 |
| 1223251200000 | 2039.33 |
| 1223337600000 | 1978.32 |
| 1223424000000 | 1903.85 |
| 1223510400000 | 1824.52 |
| 1223596800000 | 1737.85 |
| 1223856000000 | 1900.13 |
| 1223942400000 | 1956.43 |
| 1224028800000 | 1819.2 |
| 1224115200000 | 1782.68 |
| 1224201600000 | 1805.29 |
| 1224460800000 | 1879.59 |
| 1224547200000 | 1844.57 |
| 1224633600000 | 1724.24 |
| 1224720000000 | 1726.77 |
| 1224806400000 | 1649.45 |
| 1225065600000 | 1578.94 |
| 1225152000000 | 1689.67 |
| 1225238400000 | 1750.27 |
| 1225324800000 | 1813.05 |
| 1225411200000 | 1824.32 |
| 1225670400000 | 1831.47 |
| 1225756800000 | 1915.91 |
| 1225843200000 | 1872.86 |
| 1225929600000 | 1761.01 |
| 1226016000000 | 1791.82 |
| 1226275200000 | 1799.65 |
| 1226361600000 | 1733.96 |
| 1226448000000 | 1666.02 |
| 1226534400000 | 1706.2 |
| 1226620800000 | 1683.28 |
| 1226880000000 | 1645.83 |
| 1226966400000 | 1647.61 |
| 1227052800000 | 1575.58 |
| 1227139200000 | 1483.29 |
| 1227225600000 | 1522.97 |
| 1227484800000 | 1623.92 |
| 1227571200000 | 1649.18 |
| 1227657600000 | 1675.58 |
| 1227744000000 | 1692.79 |
| 1227830400000 | 1706.27 |
| 1228089600000 | 1593.62 |
| 1228176000000 | 1620.77 |
| 1228262400000 | 1644.87 |
| 1228348800000 | 1617.26 |
| 1228435200000 | 1622.11 |
| 1228694400000 | 1715.94 |
| 1228780800000 | 1703.32 |
| 1228867200000 | 1729.28 |
| 1228953600000 | 1721.37 |
| 1229040000000 | 1702.66 |
| 1229299200000 | 1716.69 |
| 1229385600000 | 1764.43 |
| 1229472000000 | 1786.08 |
| 1229558400000 | 1771.71 |
| 1229644800000 | 1746.34 |
| 1229904000000 | 1719.07 |
| 1229990400000 | 1708.4 |
| 1230076800000 | 1705.96 |
| 1230163200000 | 1707.87 |
| 1230249600000 | 1714.82 |
| 1230508800000 | 1729.99 |
| 1230595200000 | 1758.23 |
| 1230681600000 | 1763.42 |
| 1230854400000 | 1812.75 |
| 1231113600000 | 1815.78 |
| 1231200000000 | 1822.81 |
| 1231286400000 | 1803 |
| 1231372800000 | 1796.59 |
| 1231459200000 | 1766.82 |
| 1231718400000 | 1728.25 |
| 1231804800000 | 1704.57 |
| 1231891200000 | 1654.05 |
| 1231977600000 | 1632.75 |
| 1232064000000 | 1656.59 |
| 1232323200000 | 1644.09 |
| 1232409600000 | 1577.13 |
| 1232496000000 | 1603.66 |
| 1232582400000 | 1589.12 |
| 1232668800000 | 1579.03 |
| 1232928000000 | 1612.11 |
| 1233014400000 | 1633.65 |
| 1233100800000 | 1680.35 |
| 1233187200000 | 1644.36 |
| 1233273600000 | 1609.78 |
| 1233532800000 | 1590 |
| 1233619200000 | 1618.55 |
| 1233705600000 | 1629.97 |
| 1233792000000 | 1637.89 |
| 1233878400000 | 1673.23 |
| 1234137600000 | 1685.08 |
| 1234224000000 | 1631.94 |
| 1234310400000 | 1628.45 |
| 1234396800000 | 1610.57 |
| 1234483200000 | 1611.39 |
| 1234742400000 | 1599.32 |
| 1234828800000 | 1531.63 |
| 1234915200000 | 1522.95 |
| 1235001600000 | 1522.82 |
| 1235088000000 | 1485.98 |
| 1235347200000 | 1463.75 |
| 1235433600000 | 1478.07 |
| 1235520000000 | 1472.42 |
| 1235606400000 | 1473.5 |
| 1235692800000 | 1448.48 |
| 1235952000000 | 1377.5 |
| 1236038400000 | 1362.88 |
| 1236124800000 | 1397.88 |
| 1236211200000 | 1358.14 |
| 1236297600000 | 1354.53 |
| 1236556800000 | 1338.13 |
| 1236643200000 | 1406.66 |
| 1236729600000 | 1420.13 |
| 1236816000000 | 1447.1 |
| 1236902400000 | 1468.79 |
| 1237161600000 | 1489.46 |
| 1237248000000 | 1512.76 |
| 1237334400000 | 1529.15 |
| 1237420800000 | 1556.32 |
| 1237507200000 | 1533.83 |
| 1237766400000 | 1611.66 |
| 1237852800000 | 1601 |
| 1237939200000 | 1612.75 |
| 1238025600000 | 1638.08 |
| 1238112000000 | 1605.53 |
| 1238371200000 | 1541.05 |
| 1238457600000 | 1564.82 |
| 1238544000000 | 1590.34 |
| 1238630400000 | 1659.27 |
| 1238716800000 | 1662.35 |
| 1238976000000 | 1652.95 |
| 1239062400000 | 1625.6 |
| 1239148800000 | 1628.91 |
| 1239235200000 | 1678.59 |
| 1239321600000 | 1680.95 |
| 1239580800000 | 1689.08 |
| 1239667200000 | 1681.34 |
| 1239753600000 | 1683.03 |
| 1239840000000 | 1703.87 |
| 1239926400000 | 1711.6 |
| 1240185600000 | 1655.35 |
| 1240272000000 | 1665.82 |
| 1240358400000 | 1666.67 |
| 1240444800000 | 1680.64 |
| 1240531200000 | 1715.15 |
| 1240790400000 | 1702.41 |
| 1240876800000 | 1682.62 |
| 1240963200000 | 1723.32 |
| 1241049600000 | 1739.56 |
| 1241136000000 | 1746.25 |
| 1241395200000 | 1799.38 |
| 1241481600000 | 1801.88 |
| 1241568000000 | 1828.17 |
| 1241654400000 | 1829.26 |
| 1241740800000 | 1866.26 |
| 1242000000000 | 1849.6 |
| 1242086400000 | 1848.42 |
| 1242172800000 | 1810.59 |
| 1242259200000 | 1810.13 |
| 1242345600000 | 1811.64 |
| 1242604800000 | 1844.54 |
| 1242691200000 | 1868.13 |
| 1242777600000 | 1882.03 |
| 1242864000000 | 1850.89 |
| 1242950400000 | 1858.97 |
| 1243209600000 | 1862.3 |
| 1243296000000 | 1886.48 |
| 1243382400000 | 1879.9 |
| 1243468800000 | 1888.5 |
| 1243555200000 | 1916.94 |
| 1243814400000 | 1965.92 |
| 1243900800000 | 1972.52 |
| 1243987200000 | 1939.66 |
| 1244073600000 | 1945.89 |
| 1244160000000 | 1940.46 |
| 1244419200000 | 1925.19 |
| 1244505600000 | 1936.52 |
| 1244592000000 | 1949.7 |
| 1244678400000 | 1966.3 |
| 1244764800000 | 1962.63 |
| 1245024000000 | 1911.57 |
| 1245110400000 | 1896.21 |
| 1245196800000 | 1879.55 |
| 1245283200000 | 1888.55 |
| 1245369600000 | 1901.64 |
| 1245628800000 | 1853.27 |
| 1245715200000 | 1849.99 |
| 1245801600000 | 1876.42 |
| 1245888000000 | 1888.8 |
| 1245974400000 | 1901.71 |
| 1246233600000 | 1916.14 |
| 1246320000000 | 1900.45 |
| 1246406400000 | 1922.11 |
| 1246492800000 | 1875.44 |
| 1246579200000 | 1874.55 |
| 1246838400000 | 1860.56 |
| 1246924800000 | 1841.4 |
| 1247011200000 | 1823.85 |
| 1247097600000 | 1834.05 |
| 1247184000000 | 1821.93 |
| 1247443200000 | 1843.95 |
| 1247529600000 | 1865.74 |
| 1247616000000 | 1919.78 |
| 1247702400000 | 1935.91 |
| 1247788800000 | 1942.78 |
| 1248048000000 | 1971.63 |
| 1248134400000 | 1989.18 |
| 1248220800000 | 1987.74 |
| 1248307200000 | 2026.75 |
| 1248393600000 | 2031.96 |
| 1248652800000 | 2042.46 |
| 1248739200000 | 2034.97 |
| 1248825600000 | 2024.78 |
| 1248912000000 | 2054.63 |
| 1248998400000 | 2066.69 |
| 1249257600000 | 2108.78 |
| 1249344000000 | 2108.02 |
| 1249430400000 | 2098.41 |
| 1249516800000 | 2094.04 |
| 1249603200000 | 2099.28 |
| 1249862400000 | 2094.6 |
| 1249948800000 | 2072.51 |
| 1250035200000 | 2087.15 |
| 1250121600000 | 2111.33 |
| 1250208000000 | 2098.46 |
| 1250467200000 | 2038.4 |
| 1250553600000 | 2059.21 |
| 1250640000000 | 2069.31 |
| 1250726400000 | 2095.67 |
| 1250812800000 | 2130.85 |
| 1251072000000 | 2146.42 |
| 1251158400000 | 2151.17 |
| 1251244800000 | 2142.39 |
| 1251331200000 | 2138.21 |
| 1251417600000 | 2153.72 |
| 1251676800000 | 2136.05 |
| 1251763200000 | 2103.15 |
| 1251849600000 | 2088.09 |
| 1251936000000 | 2098.33 |
| 1252022400000 | 2120.69 |
| 1252281600000 | 2141.21 |
| 1252368000000 | 2167.09 |
| 1252454400000 | 2180.08 |
| 1252540800000 | 2197.07 |
| 1252627200000 | 2206.14 |
| 1252886400000 | 2202.41 |
| 1252972800000 | 2206.96 |
| 1253059200000 | 2242.41 |
| 1253145600000 | 2251.78 |
| 1253232000000 | 2247.57 |
| 1253491200000 | 2230.83 |
| 1253577600000 | 2255.08 |
| 1253664000000 | 2244.32 |
| 1253750400000 | 2216.02 |
| 1253836800000 | 2203.39 |
| 1254096000000 | 2223.87 |
| 1254182400000 | 2221.21 |
| 1254268800000 | 2222.79 |
| 1254355200000 | 2180.55 |
| 1254441600000 | 2157 |
| 1254700800000 | 2175.09 |
| 1254787200000 | 2219.27 |
| 1254873600000 | 2221.02 |
| 1254960000000 | 2246.34 |
| 1255046400000 | 2252.46 |
| 1255305600000 | 2265.09 |
| 1255392000000 | 2257.67 |
| 1255478400000 | 2299.63 |
| 1255564800000 | 2307.21 |
| 1255651200000 | 2286.26 |
| 1255910400000 | 2315.89 |
| 1255996800000 | 2306.62 |
| 1256083200000 | 2302.4 |
| 1256169600000 | 2300.15 |
| 1256256000000 | 2283.51 |
| 1256515200000 | 2260.26 |
| 1256601600000 | 2243.3 |
| 1256688000000 | 2200.51 |
| 1256774400000 | 2234.97 |
| 1256860800000 | 2194.14 |
| 1257120000000 | 2200.35 |
| 1257206400000 | 2186.13 |
| 1257292800000 | 2213.6 |
| 1257379200000 | 2238.01 |
| 1257465600000 | 2245.16 |
| 1257724800000 | 2295.43 |
| 1257811200000 | 2295.43 |
| 1257897600000 | 2307.23 |
| 1257984000000 | 2286.75 |
| 1258070400000 | 2298.68 |
| 1258329600000 | 2333.94 |
| 1258416000000 | 2325.16 |
| 1258502400000 | 2330.15 |
| 1258588800000 | 2292.62 |
| 1258675200000 | 2281.53 |
| 1258934400000 | 2321.51 |
| 1259020800000 | 2311.04 |
| 1259107200000 | 2330.62 |
| 1259193600000 | 2295.89 |
| 1259280000000 | 2275.65 |
| 1259539200000 | 2284.62 |
| 1259625600000 | 2331.24 |
| 1259712000000 | 2335.51 |
| 1259798400000 | 2331.92 |
| 1259884800000 | 2329.07 |
| 1260144000000 | 2321.44 |
| 1260230400000 | 2292.98 |
| 1260316800000 | 2287.28 |
| 1260403200000 | 2297.16 |
| 1260489600000 | 2300.68 |
| 1260748800000 | 2317.24 |
| 1260835200000 | 2302.91 |
| 1260921600000 | 2317.6 |
| 1261008000000 | 2275.73 |
| 1261094400000 | 2271.68 |
| 1261353600000 | 2291.98 |
| 1261440000000 | 2299.58 |
| 1261526400000 | 2314.29 |
| 1261612800000 | 2326.79 |
| 1261699200000 | 2325.68 |
| 1261958400000 | 2337.27 |
| 1262044800000 | 2338.71 |
| 1262131200000 | 2326.48 |
| 1262217600000 | 2323.24 |
| 1262563200000 | 2363.4 |
| 1262649600000 | 2371.08 |
| 1262736000000 | 2373.89 |
| 1262822400000 | 2369.7 |
| 1262908800000 | 2379.62 |
| 1263168000000 | 2397.83 |
| 1263254400000 | 2384.74 |
| 1263340800000 | 2384.58 |
| 1263427200000 | 2395.31 |
| 1263513600000 | 2373.04 |
| 1263772800000 | 2378.18 |
| 1263859200000 | 2387.63 |
| 1263945600000 | 2349.07 |
| 1264032000000 | 2313.77 |
| 1264118400000 | 2280.15 |
| 1264377600000 | 2277.71 |
| 1264464000000 | 2262.67 |
| 1264550400000 | 2255.66 |
| 1264636800000 | 2236.7 |
| 1264723200000 | 2222.15 |
| 1264982400000 | 2239.28 |
| 1265068800000 | 2267.41 |
| 1265155200000 | 2260.44 |
| 1265241600000 | 2196.68 |
| 1265328000000 | 2167.7 |
| 1265587200000 | 2163.37 |
| 1265673600000 | 2182.54 |
| 1265760000000 | 2185 |
| 1265846400000 | 2197.26 |
| 1265932800000 | 2195.68 |
| 1266192000000 | 2196.23 |
| 1266278400000 | 2228.28 |
| 1266364800000 | 2246.93 |
| 1266451200000 | 2255.27 |
| 1266537600000 | 2243.93 |
| 1266796800000 | 2254.45 |
| 1266883200000 | 2233.94 |
| 1266969600000 | 2241.48 |
| 1267056000000 | 2222.32 |
| 1267142400000 | 2240.92 |
| 1267401600000 | 2254.55 |
| 1267488000000 | 2273.47 |
| 1267574400000 | 2289.88 |
| 1267660800000 | 2285.27 |
| 1267747200000 | 2314.5 |
| 1268006400000 | 2325.05 |
| 1268092800000 | 2323.8 |
| 1268179200000 | 2336.05 |
| 1268265600000 | 2339.75 |
| 1268352000000 | 2348.63 |
| 1268611200000 | 2337.81 |
| 1268697600000 | 2359.9 |
| 1268784000000 | 2378.37 |
| 1268870400000 | 2367.09 |
| 1268956800000 | 2357.12 |
| 1269216000000 | 2359.18 |
| 1269302400000 | 2372.22 |
| 1269388800000 | 2353.1 |
| 1269475200000 | 2356.08 |
| 1269561600000 | 2360.27 |
| 1269820800000 | 2376.84 |
| 1269907200000 | 2379.37 |
| 1269993600000 | 2379.73 |
| 1270080000000 | 2404.61 |
| 1270166400000 | 2406.46 |
| 1270425600000 | 2415.01 |
| 1270512000000 | 2415.12 |
| 1270598400000 | 2408.26 |
| 1270684800000 | 2403.5 |
| 1270771200000 | 2426.95 |
| 1271030400000 | 2437.45 |
| 1271116800000 | 2429.73 |
| 1271203200000 | 2455.37 |
| 1271289600000 | 2461.05 |
| 1271376000000 | 2422.43 |
| 1271635200000 | 2410.96 |
| 1271721600000 | 2430.11 |
| 1271808000000 | 2424.9 |
| 1271894400000 | 2408.59 |
| 1271980800000 | 2421.02 |
| 1272240000000 | 2430.28 |
| 1272326400000 | 2380.63 |
| 1272412800000 | 2362.3 |
| 1272499200000 | 2388.69 |
| 1272585600000 | 2374.42 |
| 1272844800000 | 2377.1 |
| 1272931200000 | 2320.08 |
| 1273017600000 | 2293.45 |
| 1273104000000 | 2231.66 |
| 1273190400000 | 2183.46 |
| 1273449600000 | 2287.51 |
| 1273536000000 | 2270.78 |
| 1273622400000 | 2295.57 |
| 1273708800000 | 2286 |
| 1273795200000 | 2231.23 |
| 1274054400000 | 2215.14 |
| 1274140800000 | 2210.65 |
| 1274227200000 | 2177.98 |
| 1274313600000 | 2117.8 |
| 1274400000000 | 2134.61 |
| 1274659200000 | 2118.24 |
| 1274745600000 | 2082.03 |
| 1274832000000 | 2095.69 |
| 1274918400000 | 2155.08 |
| 1275004800000 | 2150.2 |
| 1275264000000 | 2152.79 |
| 1275350400000 | 2131.48 |
| 1275436800000 | 2148.41 |
| 1275523200000 | 2171.51 |
| 1275609600000 | 2116.41 |
| 1275868800000 | 2079.63 |
| 1275955200000 | 2086.13 |
| 1276041600000 | 2093.28 |
| 1276128000000 | 2137.7 |
| 1276214400000 | 2148.82 |
| 1276473600000 | 2169.72 |
| 1276560000000 | 2202.18 |
| 1276646400000 | 2208.92 |
| 1276732800000 | 2214.11 |
| 1276819200000 | 2219.19 |
| 1277078400000 | 2235.37 |
| 1277164800000 | 2206.85 |
| 1277251200000 | 2188.76 |
| 1277337600000 | 2164.25 |
| 1277424000000 | 2156.72 |
| 1277683200000 | 2164.7 |
| 1277769600000 | 2098.57 |
| 1277856000000 | 2086.65 |
| 1277942400000 | 2076.1 |
| 1278028800000 | 2079.25 |
| 1278288000000 | 2074.93 |
| 1278374400000 | 2112.19 |
| 1278460800000 | 2147.79 |
| 1278547200000 | 2172.2 |
| 1278633600000 | 2186.19 |
| 1278892800000 | 2187.43 |
| 1278979200000 | 2219.28 |
| 1279065600000 | 2225.47 |
| 1279152000000 | 2224.72 |
| 1279238400000 | 2181.68 |
| 1279497600000 | 2180.34 |
| 1279584000000 | 2187.14 |
| 1279670400000 | 2181.08 |
| 1279756800000 | 2221.84 |
| 1279843200000 | 2234.11 |
| 1280102400000 | 2256.39 |
| 1280188800000 | 2262.48 |
| 1280275200000 | 2261.94 |
| 1280361600000 | 2260.47 |
| 1280448000000 | 2251.15 |
| 1280707200000 | 2307.84 |
| 1280793600000 | 2309.17 |
| 1280880000000 | 2308.69 |
| 1280966400000 | 2311.18 |
| 1281052800000 | 2309.84 |
| 1281312000000 | 2321.14 |
| 1281398400000 | 2296.67 |
| 1281484800000 | 2236.32 |
| 1281571200000 | 2223.73 |
| 1281657600000 | 2218.71 |
| 1281916800000 | 2225.56 |
| 1282003200000 | 2248.33 |
| 1282089600000 | 2249.69 |
| 1282176000000 | 2226.82 |
| 1282262400000 | 2199.76 |
| 1282521600000 | 2198.91 |
| 1282608000000 | 2171.28 |
| 1282694400000 | 2159.61 |
| 1282780800000 | 2166.08 |
| 1282867200000 | 2186.83 |
| 1283126400000 | 2176.75 |
| 1283212800000 | 2171.4 |
| 1283299200000 | 2228.91 |
| 1283385600000 | 2243.29 |
| 1283472000000 | 2267.8 |
| 1283731200000 | 2278.3 |
| 1283817600000 | 2255.66 |
| 1283904000000 | 2263.88 |
| 1283990400000 | 2279.11 |
| 1284076800000 | 2284.71 |
| 1284336000000 | 2316.61 |
| 1284422400000 | 2323.47 |
| 1284508800000 | 2325.12 |
| 1284595200000 | 2320.78 |
| 1284681600000 | 2318.35 |
| 1284940800000 | 2347.53 |
| 1285027200000 | 2344.93 |
| 1285113600000 | 2347.58 |
| 1285200000000 | 2334.52 |
| 1285286400000 | 2370.31 |
| 1285545600000 | 2367.73 |
| 1285632000000 | 2373.94 |
| 1285718400000 | 2375.78 |
| 1285804800000 | 2369.87 |
| 1285891200000 | 2382.76 |
| 1286150400000 | 2368.02 |
| 1286236800000 | 2412.58 |
| 1286323200000 | 2426.64 |
| 1286409600000 | 2426.64 |
| 1286496000000 | 2431.63 |
| 1286755200000 | 2434.09 |
| 1286841600000 | 2428.11 |
| 1286928000000 | 2459.22 |
| 1287014400000 | 2468.23 |
| 1287100800000 | 2462.22 |
| 1287360000000 | 2468.88 |
| 1287446400000 | 2432.37 |
| 1287532800000 | 2455.2 |
| 1287619200000 | 2464.01 |
| 1287705600000 | 2459.2 |
| 1287964800000 | 2471.59 |
| 1288051200000 | 2462.65 |
| 1288137600000 | 2441.17 |
| 1288224000000 | 2455.56 |
| 1288310400000 | 2456.71 |
| 1288569600000 | 2461.57 |
| 1288656000000 | 2480.68 |
| 1288742400000 | 2483.4 |
| 1288828800000 | 2541.43 |
| 1288915200000 | 2543.42 |
| 1289174400000 | 2537.9 |
| 1289260800000 | 2534.82 |
| 1289347200000 | 2518.87 |
| 1289433600000 | 2511.52 |
| 1289520000000 | 2487.52 |
| 1289779200000 | 2483.97 |
| 1289865600000 | 2439.55 |
| 1289952000000 | 2442.14 |
| 1290038400000 | 2482.23 |
| 1290124800000 | 2484.32 |
| 1290384000000 | 2475.76 |
| 1290470400000 | 2432.08 |
| 1290556800000 | 2452.58 |
| 1290643200000 | 2456.05 |
| 1290729600000 | 2427.17 |
| 1290988800000 | 2410.36 |
| 1291075200000 | 2395.41 |
| 1291161600000 | 2443.73 |
| 1291248000000 | 2483.19 |
| 1291334400000 | 2500.77 |
| 1291593600000 | 2497.1 |
| 1291680000000 | 2506.14 |
| 1291766400000 | 2499.11 |
| 1291852800000 | 2508.26 |
| 1291939200000 | 2516.13 |
| 1292198400000 | 2536.66 |
| 1292284800000 | 2544 |
| 1292371200000 | 2527.06 |
| 1292457600000 | 2524.53 |
| 1292544000000 | 2521.4 |
| 1292803200000 | 2522.47 |
| 1292889600000 | 2546.44 |
| 1292976000000 | 2552.16 |
| 1293062400000 | 2552.24 |
| 1293148800000 | 2553.96 |
| 1293408000000 | 2550.76 |
| 1293494400000 | 2554.98 |
| 1293580800000 | 2566.24 |
| 1293667200000 | 2566.01 |
| 1293753600000 | 2574.5 |
| 1294012800000 | 2592.2 |
| 1294099200000 | 2597.25 |
| 1294185600000 | 2589.65 |
| 1294272000000 | 2583.55 |
| 1294358400000 | 2574.88 |
| 1294617600000 | 2559.77 |
| 1294704000000 | 2573.53 |
| 1294790400000 | 2610.67 |
| 1294876800000 | 2621.88 |
| 1294963200000 | 2627.01 |
| 1295222400000 | 2622.39 |
| 1295308800000 | 2638 |
| 1295395200000 | 2626.7 |
| 1295481600000 | 2599.91 |
| 1295568000000 | 2611.08 |
| 1295827200000 | 2625.32 |
| 1295913600000 | 2623.14 |
| 1296000000000 | 2636.31 |
| 1296086400000 | 2639.32 |
| 1296172800000 | 2601.98 |
| 1296432000000 | 2608.78 |
| 1296518400000 | 2649.75 |
| 1296604800000 | 2657.15 |
| 1296691200000 | 2649.82 |
| 1296777600000 | 2648.65 |
| 1297036800000 | 2660.06 |
| 1297123200000 | 2673.29 |
| 1297209600000 | 2658.92 |
| 1297296000000 | 2641.77 |
| 1297382400000 | 2648.67 |
| 1297641600000 | 2659.88 |
| 1297728000000 | 2660.05 |
| 1297814400000 | 2676.16 |
| 1297900800000 | 2690.28 |
| 1297987200000 | 2698.87 |
| 1298246400000 | 2692.32 |
| 1298332800000 | 2653.97 |
| 1298419200000 | 2640.94 |
| 1298505600000 | 2632.78 |
| 1298592000000 | 2658.15 |
| 1298851200000 | 2680.07 |
| 1298937600000 | 2664.77 |
| 1299024000000 | 2660.75 |
| 1299110400000 | 2689.21 |
| 1299196800000 | 2687.08 |
| 1299456000000 | 2669.06 |
| 1299542400000 | 2673.81 |
| 1299628800000 | 2672.55 |
| 1299715200000 | 2623.58 |
| 1299801600000 | 2623.35 |
| 1300060800000 | 2603.78 |
| 1300147200000 | 2545.6 |
| 1300233600000 | 2527.02 |
| 1300320000000 | 2558.46 |
| 1300406400000 | 2569.95 |
| 1300665600000 | 2608.26 |
| 1300752000000 | 2619.63 |
| 1300838400000 | 2622.3 |
| 1300924800000 | 2644.69 |
| 1301011200000 | 2649.16 |
| 1301270400000 | 2640.58 |
| 1301356800000 | 2646.13 |
| 1301443200000 | 2670.76 |
| 1301529600000 | 2672.01 |
| 1301616000000 | 2687.47 |
| 1301875200000 | 2697.7 |
| 1301961600000 | 2694.03 |
| 1302048000000 | 2704.56 |
| 1302134400000 | 2699.35 |
| 1302220800000 | 2711.64 |
| 1302480000000 | 2704.54 |
| 1302566400000 | 2672.47 |
| 1302652800000 | 2682.48 |
| 1302739200000 | 2677.24 |
| 1302825600000 | 2679.47 |
| 1303084800000 | 2635 |
| 1303171200000 | 2651.73 |
| 1303257600000 | 2704.65 |
| 1303344000000 | 2725.88 |
| 1303430400000 | 2725.93 |
| 1303689600000 | 2724.2 |
| 1303776000000 | 2740.21 |
| 1303862400000 | 2749.41 |
| 1303948800000 | 2772.17 |
| 1304035200000 | 2781.79 |
| 1304294400000 | 2788.02 |
| 1304380800000 | 2768.32 |
| 1304467200000 | 2745.03 |
| 1304553600000 | 2714.35 |
| 1304640000000 | 2721.06 |
| 1304899200000 | 2709.44 |
| 1304985600000 | 2732.97 |
| 1305072000000 | 2716.31 |
| 1305158400000 | 2701.76 |
| 1305244800000 | 2686.71 |
| 1305504000000 | 2675.09 |
| 1305590400000 | 2662.19 |
| 1305676800000 | 2686.22 |
| 1305763200000 | 2691.23 |
| 1305849600000 | 2675.5 |
| 1306108800000 | 2630.25 |
| 1306195200000 | 2638.37 |
| 1306281600000 | 2645.43 |
| 1306368000000 | 2660.58 |
| 1306454400000 | 2684.59 |
| 1306713600000 | 2684.03 |
| 1306800000000 | 2719.67 |
| 1306886400000 | 2687 |
| 1306972800000 | 2668.95 |
| 1307059200000 | 2659.73 |
| 1307318400000 | 2639.16 |
| 1307404800000 | 2644.46 |
| 1307491200000 | 2627.59 |
| 1307577600000 | 2636.73 |
| 1307664000000 | 2598.67 |
| 1307923200000 | 2598.41 |
| 1308009600000 | 2629.87 |
| 1308096000000 | 2589.25 |
| 1308182400000 | 2567.46 |
| 1308268800000 | 2578.98 |
| 1308528000000 | 2579.13 |
| 1308614400000 | 2617.05 |
| 1308700800000 | 2613.07 |
| 1308787200000 | 2577.5 |
| 1308873600000 | 2570.36 |
| 1309132800000 | 2582.22 |
| 1309219200000 | 2610.33 |
| 1309305600000 | 2643.88 |
| 1309392000000 | 2677.63 |
| 1309478400000 | 2703.44 |
| 1309737600000 | 2715.32 |
| 1309824000000 | 2710.31 |
| 1309910400000 | 2701.14 |
| 1309996800000 | 2719.86 |
| 1310083200000 | 2702.31 |
| 1310342400000 | 2647.73 |
| 1310428800000 | 2628.02 |
| 1310515200000 | 2655.5 |
| 1310601600000 | 2639.69 |
| 1310688000000 | 2644.09 |
| 1310947200000 | 2612.81 |
| 1311033600000 | 2648.06 |
| 1311120000000 | 2663.69 |
| 1311206400000 | 2700.83 |
| 1311292800000 | 2712.2 |
| 1311552000000 | 2698.54 |
| 1311638400000 | 2704.03 |
| 1311724800000 | 2660.66 |
| 1311811200000 | 2650.71 |
| 1311897600000 | 2636.43 |
| 1312156800000 | 2623.12 |
| 1312243200000 | 2571.15 |
| 1312329600000 | 2554.58 |
| 1312416000000 | 2453.6 |
| 1312502400000 | 2422.59 |
| 1312761600000 | 2303.02 |
| 1312848000000 | 2348.05 |
| 1312934400000 | 2284.12 |
| 1313020800000 | 2357.56 |
| 1313107200000 | 2374.45 |
| 1313366400000 | 2422.21 |
| 1313452800000 | 2412.01 |
| 1313539200000 | 2420.64 |
| 1313625600000 | 2321.08 |
| 1313712000000 | 2285.79 |
| 1313971200000 | 2285.51 |
| 1314057600000 | 2336.44 |
| 1314144000000 | 2352.35 |
| 1314230400000 | 2326.96 |
| 1314316800000 | 2340.86 |
| 1314576000000 | 2396.92 |
| 1314662400000 | 2407.06 |
| 1314748800000 | 2439.32 |
| 1314835200000 | 2428.17 |
| 1314921600000 | 2374.97 |
| 1315180800000 | 2326.82 |
| 1315267200000 | 2307.32 |
| 1315353600000 | 2367.29 |
| 1315440000000 | 2361.9 |
| 1315526400000 | 2294.28 |
| 1315785600000 | 2268.74 |
| 1315872000000 | 2287.43 |
| 1315958400000 | 2304.75 |
| 1316044800000 | 2352.22 |
| 1316131200000 | 2366.37 |
| 1316390400000 | 2324.97 |
| 1316476800000 | 2336.61 |
| 1316563200000 | 2288.53 |
| 1316649600000 | 2188 |
| 1316736000000 | 2193.06 |
| 1316995200000 | 2217.27 |
| 1317081600000 | 2283.3 |
| 1317168000000 | 2254.15 |
| 1317254400000 | 2270.7 |
| 1317340800000 | 2220.53 |
| 1317600000000 | 2163.03 |
| 1317686400000 | 2155.59 |
| 1317772800000 | 2194.38 |
| 1317859200000 | 2250.39 |
| 1317945600000 | 2259.38 |
| 1318204800000 | 2317.2 |
| 1318291200000 | 2326.64 |
| 1318377600000 | 2359.41 |
| 1318464000000 | 2348.91 |
| 1318550400000 | 2380.48 |
| 1318809600000 | 2356.99 |
| 1318896000000 | 2362.32 |
| 1318982400000 | 2360.78 |
| 1319068800000 | 2340.09 |
| 1319155200000 | 2391.53 |
| 1319414400000 | 2427.89 |
| 1319500800000 | 2402.29 |
| 1319587200000 | 2413.01 |
| 1319673600000 | 2511.03 |
| 1319760000000 | 2523.26 |
| 1320019200000 | 2452.98 |
| 1320105600000 | 2370.71 |
| 1320192000000 | 2400.21 |
| 1320278400000 | 2429.91 |
| 1320364800000 | 2425.78 |
| 1320624000000 | 2431.03 |
| 1320710400000 | 2451.27 |
| 1320796800000 | 2387.03 |
| 1320883200000 | 2377.35 |
| 1320969600000 | 2428.26 |
| 1321228800000 | 2412.47 |
| 1321315200000 | 2404.53 |
| 1321401600000 | 2381.69 |
| 1321488000000 | 2351.57 |
| 1321574400000 | 2336.76 |
| 1321833600000 | 2282.53 |
| 1321920000000 | 2275.89 |
| 1322006400000 | 2227.2 |
| 1322092800000 | 2221.31 |
| 1322179200000 | 2215.38 |
| 1322438400000 | 2284.32 |
| 1322524800000 | 2298.42 |
| 1322611200000 | 2382.06 |
| 1322697600000 | 2393.08 |
| 1322784000000 | 2397.89 |
| 1323043200000 | 2420.15 |
| 1323129600000 | 2407.92 |
| 1323216000000 | 2417.02 |
| 1323302400000 | 2373.79 |
| 1323388800000 | 2393.08 |
| 1323648000000 | 2356.56 |
| 1323734400000 | 2339.12 |
| 1323820800000 | 2300.47 |
| 1323907200000 | 2304.7 |
| 1323993600000 | 2311.38 |
| 1324252800000 | 2289.34 |
| 1324339200000 | 2342.92 |
| 1324425600000 | 2347.29 |
| 1324512000000 | 2366.05 |
| 1324598400000 | 2383.46 |
| 1324857600000 | 2385.01 |
| 1324944000000 | 2385.03 |
| 1325030400000 | 2354.67 |
| 1325116800000 | 2372.15 |
| 1325203200000 | 2381.87 |
| 1325462400000 | 2388.77 |
| 1325548800000 | 2432.51 |
| 1325635200000 | 2426.13 |
| 1325721600000 | 2412.76 |
| 1325808000000 | 2401.97 |
| 1326067200000 | 2404.74 |
| 1326153600000 | 2436.67 |
| 1326240000000 | 2430.08 |
| 1326326400000 | 2436.51 |
| 1326412800000 | 2425.42 |
| 1326672000000 | 2428.43 |
| 1326758400000 | 2451.51 |
| 1326844800000 | 2472.66 |
| 1326931200000 | 2495.77 |
| 1327017600000 | 2502.23 |
| 1327276800000 | 2516.6 |
| 1327363200000 | 2506.11 |
| 1327449600000 | 2516.48 |
| 1327536000000 | 2534.24 |
| 1327622400000 | 2525.48 |
| 1327881600000 | 2510.14 |
| 1327968000000 | 2517.71 |
| 1328054400000 | 2550.24 |
| 1328140800000 | 2558.73 |
| 1328227200000 | 2584.55 |
| 1328486400000 | 2584.32 |
| 1328572800000 | 2594.28 |
| 1328659200000 | 2603.72 |
| 1328745600000 | 2608.69 |
| 1328832000000 | 2576.01 |
| 1329091200000 | 2597.19 |
| 1329177600000 | 2586.33 |
| 1329264000000 | 2592.39 |
| 1329350400000 | 2600.72 |
| 1329436800000 | 2620.52 |
| 1329696000000 | 2635.83 |
| 1329782400000 | 2632.97 |
| 1329868800000 | 2623.12 |
| 1329955200000 | 2629.51 |
| 1330041600000 | 2643.98 |
| 1330300800000 | 2636.81 |
| 1330387200000 | 2651.47 |
| 1330473600000 | 2646.53 |
| 1330560000000 | 2656.87 |
| 1330646400000 | 2647.38 |
| 1330905600000 | 2632.18 |
| 1330992000000 | 2577.78 |
| 1331078400000 | 2586.28 |
| 1331164800000 | 2626.22 |
| 1331251200000 | 2629.17 |
| 1331510400000 | 2624.21 |
| 1331596800000 | 2663.55 |
| 1331683200000 | 2660.16 |
| 1331769600000 | 2675.12 |
| 1331856000000 | 2686 |
| 1332115200000 | 2693.58 |
| 1332201600000 | 2675.22 |
| 1332288000000 | 2666.13 |
| 1332374400000 | 2650.34 |
| 1332460800000 | 2656.15 |
| 1332720000000 | 2683.71 |
| 1332806400000 | 2685.79 |
| 1332892800000 | 2666.93 |
| 1332979200000 | 2649.66 |
| 1333065600000 | 2663.66 |
| 1333324800000 | 2688.15 |
| 1333411200000 | 2677.4 |
| 1333497600000 | 2627.44 |
| 1333584000000 | 2624.31 |
| 1333670400000 | 2621.58 |
| 1333929600000 | 2606.56 |
| 1334016000000 | 2567.66 |
| 1334102400000 | 2580.15 |
| 1334188800000 | 2612.76 |
| 1334275200000 | 2584.84 |
| 1334534400000 | 2581.03 |
| 1334620800000 | 2616.89 |
| 1334707200000 | 2612.16 |
| 1334793600000 | 2601.09 |
| 1334880000000 | 2608.14 |
| 1335139200000 | 2573.95 |
| 1335225600000 | 2589.42 |
| 1335312000000 | 2613.61 |
| 1335398400000 | 2628.91 |
| 1335484800000 | 2639.47 |
| 1335744000000 | 2633.63 |
| 1335830400000 | 2638.2 |
| 1335916800000 | 2629.74 |
| 1336003200000 | 2615.72 |
| 1336089600000 | 2578.51 |
| 1336348800000 | 2568.95 |
| 1336435200000 | 2548.5 |
| 1336521600000 | 2527.65 |
| 1336608000000 | 2536.12 |
| 1336694400000 | 2528.56 |
| 1336953600000 | 2490.08 |
| 1337040000000 | 2470.88 |
| 1337126400000 | 2449.93 |
| 1337212800000 | 2427.38 |
| 1337299200000 | 2402.66 |
| 1337558400000 | 2427.05 |
| 1337644800000 | 2443.66 |
| 1337731200000 | 2414.47 |
| 1337817600000 | 2423.8 |
| 1337904000000 | 2417.87 |
| 1338163200000 | 2421.88 |
| 1338249600000 | 2446.09 |
| 1338336000000 | 2407.68 |
| 1338422400000 | 2402.11 |
| 1338508800000 | 2355.86 |
| 1338768000000 | 2350.63 |
| 1338854400000 | 2362.52 |
| 1338940800000 | 2413.83 |
| 1339027200000 | 2430.18 |
| 1339113600000 | 2423.71 |
| 1339372800000 | 2419.56 |
| 1339459200000 | 2433.23 |
| 1339545600000 | 2434.42 |
| 1339632000000 | 2444.54 |
| 1339718400000 | 2470.74 |
| 1339977600000 | 2476.8 |
| 1340064000000 | 2507.2 |
| 1340150400000 | 2512.7 |
| 1340236800000 | 2468.23 |
| 1340323200000 | 2462.69 |
| 1340582400000 | 2426.42 |
| 1340668800000 | 2431.47 |
| 1340755200000 | 2454.34 |
| 1340841600000 | 2449.3 |
| 1340928000000 | 2522.97 |
| 1341187200000 | 2532.31 |
| 1341273600000 | 2557.56 |
| 1341360000000 | 2554.02 |
| 1341446400000 | 2538.48 |
| 1341532800000 | 2512.66 |
| 1341792000000 | 2501.22 |
| 1341878400000 | 2490.96 |
| 1341964800000 | 2491.06 |
| 1342051200000 | 2465.13 |
| 1342137600000 | 2501.75 |
| 1342396800000 | 2501.49 |
| 1342483200000 | 2509.73 |
| 1342569600000 | 2527.12 |
| 1342656000000 | 2544.4 |
| 1342742400000 | 2513.49 |
| 1343001600000 | 2471.69 |
| 1343088000000 | 2453.8 |
| 1343174400000 | 2449.74 |
| 1343260800000 | 2499.89 |
| 1343347200000 | 2548.75 |
| 1343606400000 | 2558.35 |
| 1343692800000 | 2553.85 |
| 1343779200000 | 2551.52 |
| 1343865600000 | 2524.19 |
| 1343952000000 | 2572.62 |
| 1344211200000 | 2592.11 |
| 1344297600000 | 2607.73 |
| 1344384000000 | 2609.09 |
| 1344470400000 | 2615.36 |
| 1344556800000 | 2616.88 |
| 1344816000000 | 2612 |
| 1344902400000 | 2616.41 |
| 1344988800000 | 2613.53 |
| 1345075200000 | 2633.53 |
| 1345161600000 | 2635.86 |
| 1345420800000 | 2635.17 |
| 1345507200000 | 2643.03 |
| 1345593600000 | 2631.24 |
| 1345680000000 | 2627.76 |
| 1345766400000 | 2627.3 |
| 1346025600000 | 2627.89 |
| 1346112000000 | 2621.74 |
| 1346198400000 | 2618.11 |
| 1346284800000 | 2595.59 |
| 1346371200000 | 2609.33 |
| 1346630400000 | 2614.8 |
| 1346716800000 | 2601.3 |
| 1346803200000 | 2597.15 |
| 1346889600000 | 2645.09 |
| 1346976000000 | 2677.39 |
| 1347235200000 | 2667.25 |
| 1347321600000 | 2678.83 |
| 1347408000000 | 2689.08 |
| 1347494400000 | 2715.39 |
| 1347580800000 | 2757.54 |
| 1347840000000 | 2748.49 |
| 1347926400000 | 2738.37 |
| 1348012800000 | 2746.34 |
| 1348099200000 | 2730.86 |
| 1348185600000 | 2739.22 |
| 1348444800000 | 2728.64 |
| 1348531200000 | 2720.23 |
| 1348617600000 | 2686.07 |
| 1348704000000 | 2707.8 |
| 1348790400000 | 2690.86 |
| 1349049600000 | 2706.96 |
| 1349136000000 | 2708.54 |
| 1349222400000 | 2707.18 |
| 1349308800000 | 2726.35 |
| 1349395200000 | 2737.48 |
| 1349654400000 | 2719.28 |
| 1349740800000 | 2694.5 |
| 1349827200000 | 2677.17 |
| 1349913600000 | 2684.82 |
| 1350000000000 | 2680.29 |
| 1350259200000 | 2693.08 |
| 1350345600000 | 2726.43 |
| 1350432000000 | 2747.13 |
| 1350518400000 | 2747.1 |
| 1350604800000 | 2712.41 |
| 1350864000000 | 2711.86 |
| 1350950400000 | 2668.41 |
| 1351036800000 | 2666.28 |
| 1351123200000 | 2674.3 |
| 1351209600000 | 2667.26 |
| 1351468800000 | 2660.76 |
| 1351555200000 | 2671.41 |
| 1351641600000 | 2669.54 |
| 1351728000000 | 2691.77 |
| 1351814400000 | 2681.33 |
| 1352073600000 | 2674.4 |
| 1352160000000 | 2689.8 |
| 1352246400000 | 2648.65 |
| 1352332800000 | 2622.4 |
| 1352419200000 | 2620.79 |
| 1352678400000 | 2616.83 |
| 1352764800000 | 2610.96 |
| 1352851200000 | 2584.22 |
| 1352937600000 | 2577.64 |
| 1353024000000 | 2575.46 |
| 1353283200000 | 2629.6 |
| 1353369600000 | 2630.61 |
| 1353456000000 | 2637.79 |
| 1353542400000 | 2649.75 |
| 1353628800000 | 2680.14 |
| 1353888000000 | 2675.73 |
| 1353974400000 | 2668.42 |
| 1354060800000 | 2674.87 |
| 1354147200000 | 2699.12 |
| 1354233600000 | 2699.99 |
| 1354492800000 | 2698.63 |
| 1354579200000 | 2697.65 |
| 1354665600000 | 2703.87 |
| 1354752000000 | 2711.65 |
| 1354838400000 | 2715.06 |
| 1355097600000 | 2718.4 |
| 1355184000000 | 2735.35 |
| 1355270400000 | 2742.37 |
| 1355356800000 | 2735.2 |
| 1355443200000 | 2730.85 |
| 1355702400000 | 2748.42 |
| 1355788800000 | 2773.37 |
| 1355875200000 | 2777.22 |
| 1355961600000 | 2781.66 |
| 1356048000000 | 2759.12 |
| 1356307200000 | 2754.31 |
| 1356393600000 | 2756.41 |
| 1356480000000 | 2752.5 |
| 1356566400000 | 2753.96 |
| 1356652800000 | 2737.67 |
| 1356912000000 | 2758.74 |
| 1357084800000 | 2818.55 |
| 1357171200000 | 2813.62 |
| 1357257600000 | 2823.14 |
| 1357516800000 | 2816.43 |
| 1357603200000 | 2806.98 |
| 1357689600000 | 2816.14 |
| 1357776000000 | 2838.65 |
| 1357862400000 | 2844.97 |
| 1358121600000 | 2844.74 |
| 1358208000000 | 2846.04 |
| 1358294400000 | 2837.59 |
| 1358380800000 | 2850.85 |
| 1358467200000 | 2857.36 |
| 1358726400000 | 2858.54 |
| 1358812800000 | 2865.56 |
| 1358899200000 | 2864.3 |
| 1358985600000 | 2868.26 |
| 1359072000000 | 2883.84 |
| 1359331200000 | 2878.1 |
| 1359417600000 | 2894.36 |
| 1359504000000 | 2891.99 |
| 1359590400000 | 2884.99 |
| 1359676800000 | 2906.01 |
| 1359936000000 | 2873.84 |
| 1360022400000 | 2882.62 |
| 1360108800000 | 2886.68 |
| 1360195200000 | 2872.64 |
| 1360281600000 | 2887.75 |
| 1360540800000 | 2879.47 |
| 1360627200000 | 2895.11 |
| 1360713600000 | 2896.31 |
| 1360800000000 | 2890.44 |
| 1360886400000 | 2881.58 |
| 1361145600000 | 2883.41 |
| 1361232000000 | 2903.74 |
| 1361318400000 | 2889.14 |
| 1361404800000 | 2853.2 |
| 1361491200000 | 2869.91 |
| 1361750400000 | 2851.93 |
| 1361836800000 | 2839.04 |
| 1361923200000 | 2863.09 |
| 1362009600000 | 2874.4 |
| 1362096000000 | 2868.03 |
| 1362355200000 | 2871.63 |
| 1362441600000 | 2901.13 |
| 1362528000000 | 2908.6 |
| 1362614400000 | 2913.37 |
| 1362700800000 | 2923.57 |
| 1362960000000 | 2934.56 |
| 1363046400000 | 2929.45 |
| 1363132800000 | 2921.1 |
| 1363219200000 | 2940.26 |
| 1363305600000 | 2945.36 |
| 1363564800000 | 2916.92 |
| 1363651200000 | 2909.1 |
| 1363737600000 | 2924.26 |
| 1363824000000 | 2908.48 |
| 1363910400000 | 2917.3 |
| 1364169600000 | 2908.43 |
| 1364256000000 | 2922.11 |
| 1364342400000 | 2917.43 |
| 1364428800000 | 2926.61 |
| 1364515200000 | 2926.66 |
| 1364774400000 | 2915.73 |
| 1364860800000 | 2929.77 |
| 1364947200000 | 2911.56 |
| 1365033600000 | 2904.34 |
| 1365120000000 | 2896.63 |
| 1365379200000 | 2909.41 |
| 1365465600000 | 2923.22 |
| 1365552000000 | 2961.9 |
| 1365638400000 | 2982.66 |
| 1365724800000 | 2968.35 |
| 1365984000000 | 2921.42 |
| 1366070400000 | 2936.69 |
| 1366156800000 | 2899.67 |
| 1366243200000 | 2886.92 |
| 1366329600000 | 2907.38 |
| 1366588800000 | 2916.35 |
| 1366675200000 | 2944.49 |
| 1366761600000 | 2959.38 |
| 1366848000000 | 2977.36 |
| 1366934400000 | 2975.46 |
| 1367193600000 | 2997.18 |
| 1367280000000 | 3011.99 |
| 1367366400000 | 2996.1 |
| 1367452800000 | 3003.63 |
| 1367539200000 | 3028.35 |
| 1367798400000 | 3028.17 |
| 1367884800000 | 3051.45 |
| 1367971200000 | 3076.25 |
| 1368057600000 | 3061.12 |
| 1368144000000 | 3058.81 |
| 1368403200000 | 3060.5 |
| 1368489600000 | 3078.11 |
| 1368576000000 | 3089.24 |
| 1368662400000 | 3085.7 |
| 1368748800000 | 3091.21 |
| 1369008000000 | 3105.63 |
| 1369094400000 | 3110.31 |
| 1369180800000 | 3100.36 |
| 1369267200000 | 3056.72 |
| 1369353600000 | 3058.64 |
| 1369612800000 | 3053.81 |
| 1369699200000 | 3069.69 |
| 1369785600000 | 3052.3 |
| 1369872000000 | 3054.4 |
| 1369958400000 | 3015.22 |
| 1370217600000 | 3013.81 |
| 1370304000000 | 3018.38 |
| 1370390400000 | 2974.21 |
| 1370476800000 | 2979.81 |
| 1370563200000 | 3008.53 |
| 1370822400000 | 3011.96 |
| 1370908800000 | 2988.29 |
| 1370995200000 | 2978.47 |
| 1371081600000 | 2985.53 |
| 1371168000000 | 2984.91 |
| 1371427200000 | 3010.84 |
| 1371513600000 | 3021.09 |
| 1371600000000 | 3002.03 |
| 1371686400000 | 2898.62 |
| 1371772800000 | 2892.54 |
| 1372032000000 | 2849.38 |
| 1372118400000 | 2871.47 |
| 1372204800000 | 2900.66 |
| 1372291200000 | 2924.7 |
| 1372377600000 | 2928.52 |
| 1372636800000 | 2948.97 |
| 1372723200000 | 2944.63 |
| 1372809600000 | 2932.37 |
| 1372896000000 | 2949.14 |
| 1372982400000 | 2948.22 |
| 1373241600000 | 2960.56 |
| 1373328000000 | 2982.39 |
| 1373414400000 | 2991.17 |
| 1373500800000 | 3044.45 |
| 1373587200000 | 3047.95 |
| 1373846400000 | 3054.46 |
| 1373932800000 | 3053.46 |
| 1374019200000 | 3061.99 |
| 1374105600000 | 3074.41 |
| 1374192000000 | 3076.1 |
| 1374451200000 | 3090.14 |
| 1374537600000 | 3094.68 |
| 1374624000000 | 3092.91 |
| 1374710400000 | 3088.7 |
| 1374796800000 | 3085.22 |
| 1375056000000 | 3068.87 |
| 1375142400000 | 3072.28 |
| 1375228800000 | 3065.03 |
| 1375315200000 | 3098.34 |
| 1375401600000 | 3115.53 |
| 1375660800000 | 3108.82 |
| 1375747200000 | 3100.13 |
| 1375833600000 | 3084.15 |
| 1375920000000 | 3099.91 |
| 1376006400000 | 3099.52 |
| 1376265600000 | 3096.22 |
| 1376352000000 | 3105.84 |
| 1376438400000 | 3107.75 |
| 1376524800000 | 3072.37 |
| 1376611200000 | 3072.78 |
| 1376870400000 | 3054.91 |
| 1376956800000 | 3048.28 |
| 1377043200000 | 3026.19 |
| 1377129600000 | 3040.79 |
| 1377216000000 | 3065.09 |
| 1377475200000 | 3056.87 |
| 1377561600000 | 3015.38 |
| 1377648000000 | 3007.15 |
| 1377734400000 | 3012.75 |
| 1377820800000 | 2999.78 |
| 1378080000000 | 3017.26 |
| 1378166400000 | 3024 |
| 1378252800000 | 3043.99 |
| 1378339200000 | 3050.77 |
| 1378425600000 | 3062.65 |
| 1378684800000 | 3092.24 |
| 1378771200000 | 3121.69 |
| 1378857600000 | 3133.37 |
| 1378944000000 | 3129.49 |
| 1379030400000 | 3130.36 |
| 1379289600000 | 3157.82 |
| 1379376000000 | 3158.2 |
| 1379462400000 | 3185.43 |
| 1379548800000 | 3213.86 |
| 1379635200000 | 3193.79 |
| 1379894400000 | 3184.62 |
| 1379980800000 | 3178.48 |
| 1380067200000 | 3173.64 |
| 1380153600000 | 3179.46 |
| 1380240000000 | 3175.88 |
| 1380499200000 | 3149.49 |
| 1380585600000 | 3170.34 |
| 1380672000000 | 3166.68 |
| 1380758400000 | 3154.21 |
| 1380844800000 | 3163.48 |
| 1381104000000 | 3143.42 |
| 1381190400000 | 3121.25 |
| 1381276800000 | 3114.7 |
| 1381363200000 | 3166.86 |
| 1381449600000 | 3190.05 |
| 1381708800000 | 3200.05 |
| 1381795200000 | 3193.84 |
| 1381881600000 | 3216.81 |
| 1381968000000 | 3246.45 |
| 1382054400000 | 3269.65 |
| 1382313600000 | 3271.66 |
| 1382400000000 | 3292.54 |
| 1382486400000 | 3273.26 |
| 1382572800000 | 3284.06 |
| 1382659200000 | 3282.77 |
| 1382918400000 | 3290.19 |
| 1383004800000 | 3300.54 |
| 1383091200000 | 3299.11 |
| 1383177600000 | 3278.99 |
| 1383264000000 | 3268.6 |
| 1383523200000 | 3278.29 |
| 1383609600000 | 3265.94 |
| 1383696000000 | 3283.48 |
| 1383782400000 | 3246.99 |
| 1383868800000 | 3256.61 |
| 1384128000000 | 3264.72 |
| 1384214400000 | 3260.68 |
| 1384300800000 | 3264.32 |
| 1384387200000 | 3289.34 |
| 1384473600000 | 3309.7 |
| 1384732800000 | 3322.16 |
| 1384819200000 | 3311.3 |
| 1384905600000 | 3301.57 |
| 1384992000000 | 3306.41 |
| 1385078400000 | 3321.76 |
| 1385337600000 | 3323.54 |
| 1385424000000 | 3317.39 |
| 1385510400000 | 3324.82 |
| 1385596800000 | 3333.73 |
| 1385683200000 | 3335.04 |
| 1385942400000 | 3320.21 |
| 1386028800000 | 3301.5 |
| 1386115200000 | 3283.66 |
| 1386201600000 | 3273.98 |
| 1386288000000 | 3302.1 |
| 1386547200000 | 3316.6 |
| 1386633600000 | 3308.32 |
| 1386720000000 | 3280.79 |
| 1386806400000 | 3256.98 |
| 1386892800000 | 3253 |
| 1387152000000 | 3272.92 |
| 1387238400000 | 3262.01 |
| 1387324800000 | 3304.4 |
| 1387411200000 | 3312.25 |
| 1387497600000 | 3323.25 |
| 1387756800000 | 3344.67 |
| 1387843200000 | 3348.88 |
| 1387929600000 | 3348.84 |
| 1388016000000 | 3362.09 |
| 1388102400000 | 3379.21 |
| 1388361600000 | 3382.82 |
| 1388448000000 | 3391.64 |
| 1388620800000 | 3357.4 |
| 1388707200000 | 3353.61 |
| 1388966400000 | 3342.52 |
| 1389052800000 | 3354.99 |
| 1389139200000 | 3359.19 |
| 1389225600000 | 3348.11 |
| 1389312000000 | 3365.76 |
| 1389571200000 | 3350.62 |
| 1389657600000 | 3362.85 |
| 1389744000000 | 3380.98 |
| 1389830400000 | 3378.7 |
| 1389916800000 | 3373.84 |
| 1390176000000 | 3373.11 |
| 1390262400000 | 3376.83 |
| 1390348800000 | 3381.71 |
| 1390435200000 | 3357.17 |
| 1390521600000 | 3294.11 |
| 1390780800000 | 3261.92 |
| 1390867200000 | 3273.36 |
| 1390953600000 | 3259.35 |
| 1391040000000 | 3267.6 |
| 1391126400000 | 3250.93 |
| 1391385600000 | 3197.22 |
| 1391472000000 | 3189.16 |
| 1391558400000 | 3195.01 |
| 1391644800000 | 3236.03 |
| 1391731200000 | 3274.6 |
| 1391990400000 | 3282.06 |
| 1392076800000 | 3317.77 |
| 1392163200000 | 3326.63 |
| 1392249600000 | 3333.87 |
| 1392336000000 | 3350.36 |
| 1392595200000 | 3358.73 |
| 1392681600000 | 3368.97 |
| 1392768000000 | 3358.4 |
| 1392854400000 | 3356.69 |
| 1392940800000 | 3366.87 |
| 1393200000000 | 3381.94 |
| 1393286400000 | 3382.24 |
| 1393372800000 | 3374.25 |
| 1393459200000 | 3383.94 |
| 1393545600000 | 3398.5 |
| 1393804800000 | 3355.01 |
| 1393891200000 | 3398.99 |
| 1393977600000 | 3402.54 |
| 1394064000000 | 3419.11 |
| 1394150400000 | 3408.42 |
| 1394409600000 | 3398.37 |
| 1394496000000 | 3390.49 |
| 1394582400000 | 3375.88 |
| 1394668800000 | 3347.45 |
| 1394755200000 | 3325.86 |
| 1395014400000 | 3351.93 |
| 1395100800000 | 3376.02 |
| 1395187200000 | 3361.36 |
| 1395273600000 | 3353.89 |
| 1395360000000 | 3352.46 |
| 1395619200000 | 3343.53 |
| 1395705600000 | 3364.32 |
| 1395792000000 | 3364.95 |
| 1395878400000 | 3367.82 |
| 1395964800000 | 3387.39 |
| 1396224000000 | 3412.51 |
| 1396310400000 | 3432.7 |
| 1396396800000 | 3441.44 |
| 1396483200000 | 3436.98 |
| 1396569600000 | 3420.91 |
| 1396828800000 | 3391.79 |
| 1396915200000 | 3402.19 |
| 1397001600000 | 3423.08 |
| 1397088000000 | 3389.85 |
| 1397174400000 | 3357.36 |
| 1397433600000 | 3371.15 |
| 1397520000000 | 3371.21 |
| 1397606400000 | 3404.57 |
| 1397692800000 | 3415.88 |
| 1397779200000 | 3418.68 |
| 1398038400000 | 3422.41 |
| 1398124800000 | 3438.32 |
| 1398211200000 | 3431.9 |
| 1398297600000 | 3436.35 |
| 1398384000000 | 3413.05 |
| 1398643200000 | 3418.74 |
| 1398729600000 | 3441.05 |
| 1398816000000 | 3449.18 |
| 1398902400000 | 3455.14 |
| 1398988800000 | 3454.75 |
| 1399248000000 | 3456.61 |
| 1399334400000 | 3444.54 |
| 1399420800000 | 3449.17 |
| 1399507200000 | 3456.74 |
| 1399593600000 | 3449.43 |
| 1399852800000 | 3475.43 |
| 1399939200000 | 3484.16 |
| 1400025600000 | 3484.32 |
| 1400112000000 | 3461.21 |
| 1400198400000 | 3466.45 |
| 1400457600000 | 3472.7 |
| 1400544000000 | 3457.29 |
| 1400630400000 | 3475.51 |
| 1400716800000 | 3488.31 |
| 1400803200000 | 3498.89 |
| 1401062400000 | 3508.29 |
| 1401148800000 | 3512.38 |
| 1401235200000 | 3512.01 |
| 1401321600000 | 3525.71 |
| 1401408000000 | 3525 |
| 1401667200000 | 3530.96 |
| 1401753600000 | 3532.68 |
| 1401840000000 | 3534.02 |
| 1401926400000 | 3549.33 |
| 1402012800000 | 3568.24 |
| 1402272000000 | 3572.86 |
| 1402358400000 | 3576.09 |
| 1402444800000 | 3569.47 |
| 1402531200000 | 3558.39 |
| 1402617600000 | 3561.57 |
| 1402876800000 | 3560.12 |
| 1402963200000 | 3562.01 |
| 1403049600000 | 3580.71 |
| 1403136000000 | 3601.58 |
| 1403222400000 | 3597.84 |
| 1403481600000 | 3594.81 |
| 1403568000000 | 3583.43 |
| 1403654400000 | 3581.82 |
| 1403740800000 | 3580.22 |
| 1403827200000 | 3586.48 |
| 1404086400000 | 3592.3 |
| 1404172800000 | 3614.36 |
| 1404259200000 | 3622.65 |
| 1404345600000 | 3637.13 |
| 1404432000000 | 3635.18 |
| 1404691200000 | 3620.7 |
| 1404777600000 | 3597.04 |
| 1404864000000 | 3604.95 |
| 1404950400000 | 3584.66 |
| 1405036800000 | 3586.12 |
| 1405296000000 | 3608.75 |
| 1405382400000 | 3600.61 |
| 1405468800000 | 3620.76 |
| 1405555200000 | 3588.25 |
| 1405641600000 | 3605.19 |
| 1405900800000 | 3597.72 |
| 1405987200000 | 3621.81 |
| 1406073600000 | 3628.78 |
| 1406160000000 | 3633.99 |
| 1406246400000 | 3618.15 |
| 1406505600000 | 3619.25 |
| 1406592000000 | 3613.28 |
| 1406678400000 | 3605.55 |
| 1406764800000 | 3551.32 |
| 1406851200000 | 3533.42 |
| 1407110400000 | 3545.93 |
| 1407196800000 | 3521.42 |
| 1407283200000 | 3510.98 |
| 1407369600000 | 3493.77 |
| 1407456000000 | 3502.99 |
| 1407715200000 | 3529.4 |
| 1407801600000 | 3524.62 |
| 1407888000000 | 3545.7 |
| 1407974400000 | 3559.42 |
| 1408060800000 | 3557.75 |
| 1408320000000 | 3582.64 |
| 1408406400000 | 3599.49 |
| 1408492800000 | 3601.48 |
| 1408579200000 | 3612.91 |
| 1408665600000 | 3600.97 |
| 1408924800000 | 3620.95 |
| 1409011200000 | 3628.25 |
| 1409097600000 | 3633.34 |
| 1409184000000 | 3619.37 |
| 1409270400000 | 3627.69 |
| 1409529600000 | 3628.3 |
| 1409616000000 | 3624.42 |
| 1409702400000 | 3639.84 |
| 1409788800000 | 3633.81 |
| 1409875200000 | 3637.05 |
| 1410134400000 | 3625.73 |
| 1410220800000 | 3603.81 |
| 1410307200000 | 3605.95 |
| 1410393600000 | 3606.96 |
| 1410480000000 | 3591.64 |
| 1410739200000 | 3587.94 |
| 1410825600000 | 3599.87 |
| 1410912000000 | 3609.05 |
| 1410998400000 | 3622.14 |
| 1411084800000 | 3617.31 |
| 1411344000000 | 3588.81 |
| 1411430400000 | 3566.97 |
| 1411516800000 | 3583.99 |
| 1411603200000 | 3540.92 |
| 1411689600000 | 3553.35 |
| 1411948800000 | 3537.33 |
| 1412035200000 | 3528.89 |
| 1412121600000 | 3489.68 |
| 1412208000000 | 3465.68 |
| 1412294400000 | 3482.67 |
| 1412553600000 | 3496.94 |
| 1412640000000 | 3461.57 |
| 1412726400000 | 3482.34 |
| 1412812800000 | 3446.51 |
| 1412899200000 | 3393.2 |
| 1413158400000 | 3371.07 |
| 1413244800000 | 3362.74 |
| 1413331200000 | 3326.29 |
| 1413417600000 | 3313.04 |
| 1413504000000 | 3355.4 |
| 1413763200000 | 3379.16 |
| 1413849600000 | 3424.68 |
| 1413936000000 | 3419.23 |
| 1414022400000 | 3442.2 |
| 1414108800000 | 3457.45 |
| 1414368000000 | 3452.41 |
| 1414454400000 | 3490.6 |
| 1414540800000 | 3499.49 |
| 1414627200000 | 3507.57 |
| 1414713600000 | 3547.72 |
| 1414972800000 | 3528.15 |
| 1415059200000 | 3526.83 |
| 1415145600000 | 3540.6 |
| 1415232000000 | 3539.79 |
| 1415318400000 | 3534.78 |
| 1415577600000 | 3554.66 |
| 1415664000000 | 3556.96 |
| 1415750400000 | 3554.77 |
| 1415836800000 | 3557.58 |
| 1415923200000 | 3558.07 |
| 1416182400000 | 3552.99 |
| 1416268800000 | 3579.75 |
| 1416355200000 | 3575.5 |
| 1416441600000 | 3576.86 |
| 1416528000000 | 3604.77 |
| 1416787200000 | 3612.31 |
| 1416873600000 | 3617.87 |
| 1416960000000 | 3629.03 |
| 1417046400000 | 3622.99 |
| 1417132800000 | 3613.25 |
| 1417392000000 | 3590.89 |
| 1417478400000 | 3601.31 |
| 1417564800000 | 3607.17 |
| 1417651200000 | 3601.07 |
| 1417737600000 | 3606.21 |
| 1417996800000 | 3580.48 |
| 1418083200000 | 3567.64 |
| 1418169600000 | 3520.86 |
| 1418256000000 | 3518.78 |
| 1418342400000 | 3469.25 |
| 1418601600000 | 3423.59 |
| 1418688000000 | 3419.58 |
| 1418774400000 | 3454.63 |
| 1418860800000 | 3525.84 |
| 1418947200000 | 3548.74 |
| 1419206400000 | 3564.56 |
| 1419292800000 | 3564.2 |
| 1419379200000 | 3567.55 |
| 1419465600000 | 3566.49 |
| 1419552000000 | 3574.58 |
| 1419811200000 | 3579.8 |
| 1419897600000 | 3557.53 |
| 1419984000000 | 3535.76 |
| 1420156800000 | 3525.59 |
| 1420416000000 | 3456.47 |
| 1420502400000 | 3423.56 |
| 1420588800000 | 3442.67 |
| 1420675200000 | 3511.08 |
| 1420761600000 | 3488.08 |
| 1421020800000 | 3474.39 |
| 1421107200000 | 3478.84 |
| 1421193600000 | 3452.6 |
| 1421280000000 | 3450.09 |
| 1421366400000 | 3474.64 |
| 1421625600000 | 3484.94 |
| 1421712000000 | 3495.14 |
| 1421798400000 | 3518.53 |
| 1421884800000 | 3553.05 |
| 1421971200000 | 3551.57 |
| 1422230400000 | 3557.7 |
| 1422316800000 | 3541.74 |
| 1422403200000 | 3507.3 |
| 1422489600000 | 3512.68 |
| 1422576000000 | 3475.93 |
| 1422835200000 | 3509.59 |
| 1422921600000 | 3553.99 |
| 1423008000000 | 3554.64 |
| 1423094400000 | 3576.43 |
| 1423180800000 | 3562.87 |
| 1423440000000 | 3549.19 |
| 1423526400000 | 3568.87 |
| 1423612800000 | 3560.67 |
| 1423699200000 | 3602.66 |
| 1423785600000 | 3628.06 |
| 1424044800000 | 3628.25 |
| 1424131200000 | 3632.15 |
| 1424217600000 | 3638.83 |
| 1424304000000 | 3643.11 |
| 1424390400000 | 3656.63 |
| 1424649600000 | 3659.96 |
| 1424736000000 | 3670.72 |
| 1424822400000 | 3674.15 |
| 1424908800000 | 3671.97 |
| 1424995200000 | 3667.31 |
| 1425254400000 | 3673.97 |
| 1425340800000 | 3658.49 |
| 1425427200000 | 3641.9 |
| 1425513600000 | 3646.37 |
| 1425600000000 | 3604.57 |
| 1425859200000 | 3601.89 |
| 1425945600000 | 3539.03 |
| 1426032000000 | 3536.31 |
| 1426118400000 | 3570.9 |
| 1426204800000 | 3552.46 |
| 1426464000000 | 3591.82 |
| 1426550400000 | 3588.27 |
| 1426636800000 | 3624.88 |
| 1426723200000 | 3621.03 |
| 1426809600000 | 3665.84 |
| 1427068800000 | 3674.92 |
| 1427155200000 | 3664.86 |
| 1427241600000 | 3634.11 |
| 1427328000000 | 3608.64 |
| 1427414400000 | 3607.42 |
| 1427673600000 | 3638.12 |
| 1427760000000 | 3606.27 |
| 1427846400000 | 3605.7 |
| 1427932800000 | 3630.67 |
| 1428019200000 | 3632.88 |
| 1428278400000 | 3663.41 |
| 1428364800000 | 3664.24 |
| 1428451200000 | 3672.79 |
| 1428537600000 | 3687.7 |
| 1428624000000 | 3705.35 |
| 1428883200000 | 3695.9 |
| 1428969600000 | 3708.09 |
| 1429056000000 | 3717.03 |
| 1429142400000 | 3726.59 |
| 1429228800000 | 3690.27 |
| 1429488000000 | 3709.63 |
| 1429574400000 | 3717.26 |
| 1429660800000 | 3730.37 |
| 1429747200000 | 3744.03 |
| 1429833600000 | 3761.45 |
| 1430092800000 | 3765.65 |
| 1430179200000 | 3769.76 |
| 1430265600000 | 3753.89 |
| 1430352000000 | 3717.79 |
| 1430438400000 | 3735.1 |
| 1430697600000 | 3742.79 |
| 1430784000000 | 3708.94 |
| 1430870400000 | 3706.73 |
| 1430956800000 | 3696.59 |
| 1431043200000 | 3750.56 |
| 1431302400000 | 3739.17 |
| 1431388800000 | 3727.07 |
| 1431475200000 | 3736.25 |
| 1431561600000 | 3764.57 |
| 1431648000000 | 3774.13 |
| 1431907200000 | 3778.22 |
| 1431993600000 | 3770.91 |
| 1432080000000 | 3769.93 |
| 1432166400000 | 3782.28 |
| 1432252800000 | 3771.46 |
| 1432512000000 | 3770.48 |
| 1432598400000 | 3724.45 |
| 1432684800000 | 3747.78 |
| 1432771200000 | 3742.05 |
| 1432857600000 | 3714.82 |
| 1433116800000 | 3713.79 |
| 1433203200000 | 3720.84 |
| 1433289600000 | 3734.54 |
| 1433376000000 | 3708.23 |
| 1433462400000 | 3676.47 |
| 1433721600000 | 3659.43 |
| 1433808000000 | 3656.31 |
| 1433894400000 | 3707.21 |
| 1433980800000 | 3711.65 |
| 1434067200000 | 3694.32 |
| 1434326400000 | 3666.42 |
| 1434412800000 | 3677.19 |
| 1434499200000 | 3675.02 |
| 1434585600000 | 3712.67 |
| 1434672000000 | 3698.83 |
| 1434931200000 | 3746.41 |
| 1435017600000 | 3748.16 |
| 1435104000000 | 3731.07 |
| 1435190400000 | 3720.97 |
| 1435276800000 | 3710.99 |
| 1435536000000 | 3630.95 |
| 1435622400000 | 3630.67 |
| 1435708800000 | 3652.42 |
| 1435795200000 | 3652.33 |
| 1435881600000 | 3646.29 |
| 1436140800000 | 3610.21 |
| 1436227200000 | 3596.59 |
| 1436313600000 | 3555.1 |
| 1436400000000 | 3580.92 |
| 1436486400000 | 3635.89 |
| 1436745600000 | 3670.45 |
| 1436832000000 | 3688.28 |
| 1436918400000 | 3686.35 |
| 1437004800000 | 3714.72 |
| 1437091200000 | 3714.73 |
| 1437350400000 | 3716.05 |
| 1437436800000 | 3708.77 |
| 1437523200000 | 3683.78 |
| 1437609600000 | 3674.01 |
| 1437696000000 | 3636.95 |
| 1437955200000 | 3608.13 |
| 1438041600000 | 3633.02 |
| 1438128000000 | 3661.97 |
| 1438214400000 | 3657.58 |
| 1438300800000 | 3668.38 |
| 1438560000000 | 3656.95 |
| 1438646400000 | 3649.69 |
| 1438732800000 | 3658.25 |
| 1438819200000 | 3638.15 |
| 1438905600000 | 3629.71 |
| 1439164800000 | 3666.68 |
| 1439251200000 | 3631.71 |
| 1439337600000 | 3611.51 |
| 1439424000000 | 3611.81 |
| 1439510400000 | 3615.65 |
| 1439769600000 | 3621.38 |
| 1439856000000 | 3611.59 |
| 1439942400000 | 3571.86 |
| 1440028800000 | 3514.65 |
| 1440115200000 | 3417.61 |
| 1440374400000 | 3288.46 |
| 1440460800000 | 3281.35 |
| 1440547200000 | 3346.63 |
| 1440633600000 | 3421.34 |
| 1440720000000 | 3437.8 |
| 1440979200000 | 3414.44 |
| 1441065600000 | 3323.25 |
| 1441152000000 | 3351.07 |
| 1441238400000 | 3367.85 |
| 1441324800000 | 3310.38 |
| 1441584000000 | 3312.41 |
| 1441670400000 | 3369.7 |
| 1441756800000 | 3378.6 |
| 1441843200000 | 3371.21 |
| 1441929600000 | 3374.24 |
| 1442188800000 | 3361.67 |
| 1442275200000 | 3391.11 |
| 1442361600000 | 3434.48 |
| 1442448000000 | 3433.64 |
| 1442534400000 | 3388.86 |
| 1442793600000 | 3382.65 |
| 1442880000000 | 3327.25 |
| 1442966400000 | 3314.43 |
| 1443052800000 | 3293.54 |
| 1443139200000 | 3309.26 |
| 1443398400000 | 3240.71 |
| 1443484800000 | 3225.32 |
| 1443571200000 | 3290.91 |
| 1443657600000 | 3304.13 |
| 1443744000000 | 3345.69 |
| 1444003200000 | 3408.85 |
| 1444089600000 | 3418.29 |
| 1444176000000 | 3450.7 |
| 1444262400000 | 3468.87 |
| 1444348800000 | 3489.71 |
| 1444608000000 | 3494.45 |
| 1444694400000 | 3464.48 |
| 1444780800000 | 3445.83 |
| 1444867200000 | 3495.93 |
| 1444953600000 | 3513.21 |
| 1445212800000 | 3505.93 |
| 1445299200000 | 3499.24 |
| 1445385600000 | 3489.37 |
| 1445472000000 | 3522.51 |
| 1445558400000 | 3562.64 |
| 1445817600000 | 3558.55 |
| 1445904000000 | 3542.52 |
| 1445990400000 | 3577.58 |
| 1446076800000 | 3559.3 |
| 1446163200000 | 3557.26 |
| 1446422400000 | 3577.24 |
| 1446508800000 | 3585.71 |
| 1446595200000 | 3583.77 |
| 1446681600000 | 3578.11 |
| 1446768000000 | 3561.9 |
| 1447027200000 | 3535.08 |
| 1447113600000 | 3529.85 |
| 1447200000000 | 3532.08 |
| 1447286400000 | 3493.47 |
| 1447372800000 | 3454.89 |
| 1447632000000 | 3478.74 |
| 1447718400000 | 3498.56 |
| 1447804800000 | 3528.49 |
| 1447891200000 | 3548.55 |
| 1447977600000 | 3555.68 |
| 1448236800000 | 3544.13 |
| 1448323200000 | 3540.43 |
| 1448409600000 | 3542.9 |
| 1448496000000 | 3555.53 |
| 1448582400000 | 3544.34 |
| 1448841600000 | 3526.75 |
| 1448928000000 | 3560.33 |
| 1449014400000 | 3533.01 |
| 1449100800000 | 3497.45 |
| 1449187200000 | 3527.61 |
| 1449446400000 | 3511.72 |
| 1449532800000 | 3477.28 |
| 1449619200000 | 3466.04 |
| 1449705600000 | 3464.44 |
| 1449792000000 | 3409.26 |
| 1450051200000 | 3400.53 |
| 1450137600000 | 3432.64 |
| 1450224000000 | 3479.18 |
| 1450310400000 | 3457.09 |
| 1450396800000 | 3409.04 |
| 1450656000000 | 3419.71 |
| 1450742400000 | 3442.57 |
| 1450828800000 | 3486.48 |
| 1450915200000 | 3489.84 |
| 1451001600000 | 3488.57 |
| 1451260800000 | 3480.19 |
| 1451347200000 | 3509.73 |
| 1451433600000 | 3487.43 |
| 1451520000000 | 3462.13 |
| 1451865600000 | 3389.69 |
| 1451952000000 | 3391.4 |
| 1452038400000 | 3351.46 |
| 1452124800000 | 3278.59 |
| 1452211200000 | 3251.31 |
| 1452470400000 | 3239.02 |
| 1452556800000 | 3248.21 |
| 1452643200000 | 3216.45 |
| 1452729600000 | 3228.14 |
| 1452816000000 | 3167.78 |
| 1453075200000 | 3153.35 |
| 1453161600000 | 3171.39 |
| 1453248000000 | 3107.42 |
| 1453334400000 | 3116.56 |
| 1453420800000 | 3200.04 |
| 1453680000000 | 3171.29 |
| 1453766400000 | 3194.44 |
| 1453852800000 | 3189.61 |
| 1453939200000 | 3194.81 |
| 1454025600000 | 3258.54 |
| 1454284800000 | 3264.92 |
| 1454371200000 | 3207.37 |
| 1454457600000 | 3207.45 |
| 1454544000000 | 3227.38 |
| 1454630400000 | 3181.14 |
| 1454889600000 | 3134.22 |
| 1454976000000 | 3114.81 |
| 1455062400000 | 3111.13 |
| 1455148800000 | 3069.62 |
| 1455235200000 | 3103.63 |
| 1455494400000 | 3142.13 |
| 1455580800000 | 3175.16 |
| 1455667200000 | 3222.81 |
| 1455753600000 | 3223.85 |
| 1455840000000 | 3212.18 |
| 1456099200000 | 3252.06 |
| 1456185600000 | 3216.02 |
| 1456272000000 | 3203.43 |
| 1456358400000 | 3240.4 |
| 1456444800000 | 3243.65 |
| 1456704000000 | 3229.07 |
| 1456790400000 | 3288.38 |
| 1456876800000 | 3318.12 |
| 1456963200000 | 3339.95 |
| 1457049600000 | 3362.7 |
| 1457308800000 | 3360.58 |
| 1457395200000 | 3333.51 |
| 1457481600000 | 3341.94 |
| 1457568000000 | 3341.71 |
| 1457654400000 | 3400.35 |
| 1457913600000 | 3404.36 |
| 1458000000000 | 3385.99 |
| 1458086400000 | 3389.44 |
| 1458172800000 | 3437.09 |
| 1458259200000 | 3446.42 |
| 1458518400000 | 3445.35 |
| 1458604800000 | 3445.96 |
| 1458691200000 | 3421.14 |
| 1458777600000 | 3401.62 |
| 1458864000000 | 3404.4 |
| 1459123200000 | 3411.46 |
| 1459209600000 | 3429.64 |
| 1459296000000 | 3468.43 |
| 1459382400000 | 3457.45 |
| 1459468800000 | 3440.07 |
| 1459728000000 | 3444.18 |
| 1459814400000 | 3397 |
| 1459900800000 | 3425.43 |
| 1459987200000 | 3403.72 |
| 1460073600000 | 3426.55 |
| 1460332800000 | 3428.63 |
| 1460419200000 | 3455.01 |
| 1460505600000 | 3502.75 |
| 1460592000000 | 3515.97 |
| 1460678400000 | 3512.6 |
| 1460937600000 | 3519.59 |
| 1461024000000 | 3555.13 |
| 1461110400000 | 3558.27 |
| 1461196800000 | 3551.82 |
| 1461283200000 | 3539.27 |
| 1461542400000 | 3530.08 |
| 1461628800000 | 3535.53 |
| 1461715200000 | 3537.11 |
| 1461801600000 | 3520.3 |
| 1461888000000 | 3504.83 |
| 1462147200000 | 3513.35 |
| 1462233600000 | 3475 |
| 1462320000000 | 3446.09 |
| 1462406400000 | 3440.28 |
| 1462492800000 | 3444.37 |
| 1462752000000 | 3442.29 |
| 1462838400000 | 3482.42 |
| 1462924800000 | 3465.31 |
| 1463011200000 | 3459.68 |
| 1463097600000 | 3429.63 |
| 1463356800000 | 3455.27 |
| 1463443200000 | 3441.72 |
| 1463529600000 | 3441.12 |
| 1463616000000 | 3411.41 |
| 1463702400000 | 3435.04 |
| 1463961600000 | 3429.23 |
| 1464048000000 | 3466.97 |
| 1464134400000 | 3500.2 |
| 1464220800000 | 3508.2 |
| 1464307200000 | 3519.2 |
| 1464566400000 | 3520.97 |
| 1464652800000 | 3515.08 |
| 1464739200000 | 3511.98 |
| 1464825600000 | 3515.1 |
| 1464912000000 | 3524.76 |
| 1465171200000 | 3541.34 |
| 1465257600000 | 3559.94 |
| 1465344000000 | 3572.61 |
| 1465430400000 | 3551.12 |
| 1465516800000 | 3503.27 |
| 1465776000000 | 3459.54 |
| 1465862400000 | 3431.19 |
| 1465948800000 | 3439.28 |
| 1466035200000 | 3428.88 |
| 1466121600000 | 3442.79 |
| 1466380800000 | 3499.94 |
| 1466467200000 | 3512.08 |
| 1466553600000 | 3511.88 |
| 1466640000000 | 3559.65 |
| 1466726400000 | 3392.48 |
| 1466985600000 | 3324.25 |
| 1467072000000 | 3381.24 |
| 1467158400000 | 3455.62 |
| 1467244800000 | 3495.84 |
| 1467331200000 | 3510.36 |
| 1467590400000 | 3513.11 |
| 1467676800000 | 3483.09 |
| 1467763200000 | 3468.47 |
| 1467849600000 | 3477.24 |
| 1467936000000 | 3510.84 |
| 1468195200000 | 3543.12 |
| 1468281600000 | 3572.44 |
| 1468368000000 | 3580.63 |
| 1468454400000 | 3602.59 |
| 1468540800000 | 3600.24 |
| 1468800000000 | 3607.26 |
| 1468886400000 | 3597.1 |
| 1468972800000 | 3614.41 |
| 1469059200000 | 3610.08 |
| 1469145600000 | 3612.67 |
| 1469404800000 | 3605.16 |
| 1469491200000 | 3607.07 |
| 1469577600000 | 3611.25 |
| 1469664000000 | 3610.93 |
| 1469750400000 | 3636.15 |
| 1470009600000 | 3633.62 |
| 1470096000000 | 3610.83 |
| 1470182400000 | 3602.67 |
| 1470268800000 | 3614.36 |
| 1470355200000 | 3637.31 |
| 1470614400000 | 3646.77 |
| 1470700800000 | 3665.32 |
| 1470787200000 | 3664.17 |
| 1470873600000 | 3684.73 |
| 1470960000000 | 3686.65 |
| 1471219200000 | 3695.74 |
| 1471305600000 | 3680.32 |
| 1471392000000 | 3681.47 |
| 1471478400000 | 3692.38 |
| 1471564800000 | 3680.85 |
| 1471824000000 | 3679.26 |
| 1471910400000 | 3690.69 |
| 1471996800000 | 3674.08 |
| 1472083200000 | 3667.21 |
| 1472169600000 | 3666.62 |
| 1472428800000 | 3665.94 |
| 1472515200000 | 3665.47 |
| 1472601600000 | 3657.19 |
| 1472688000000 | 3662.56 |
| 1472774400000 | 3688.75 |
| 1473033600000 | 3697.2 |
| 1473120000000 | 3718.98 |
| 1473206400000 | 3723.11 |
| 1473292800000 | 3719.34 |
| 1473379200000 | 3644.73 |
| 1473638400000 | 3653.57 |
| 1473724800000 | 3613.11 |
| 1473811200000 | 3607.88 |
| 1473897600000 | 3633.01 |
| 1473984000000 | 3614.5 |
| 1474243200000 | 3631.34 |
| 1474329600000 | 3633.09 |
| 1474416000000 | 3671.03 |
| 1474502400000 | 3712.63 |
| 1474588800000 | 3688.64 |
| 1474848000000 | 3653.3 |
| 1474934400000 | 3667.35 |
| 1475020800000 | 3680.02 |
| 1475107200000 | 3668.67 |
| 1475193600000 | 3675.95 |
| 1475452800000 | 3673.97 |
| 1475539200000 | 3667.57 |
| 1475625600000 | 3675.99 |
| 1475712000000 | 3673.4 |
| 1475798400000 | 3662.48 |
| 1476057600000 | 3677.8 |
| 1476144000000 | 3635.42 |
| 1476230400000 | 3624.38 |
| 1476316800000 | 3608.77 |
| 1476403200000 | 3619.68 |
| 1476662400000 | 3608.51 |
| 1476748800000 | 3638.86 |
| 1476835200000 | 3650.13 |
| 1476921600000 | 3647.31 |
| 1477008000000 | 3641.08 |
| 1477267200000 | 3655 |
| 1477353600000 | 3645.97 |
| 1477440000000 | 3641.21 |
| 1477526400000 | 3633.06 |
| 1477612800000 | 3623.65 |
| 1477872000000 | 3621.1 |
| 1477958400000 | 3606.88 |
| 1478044800000 | 3581.54 |
| 1478131200000 | 3567.49 |
| 1478217600000 | 3552.18 |
| 1478476800000 | 3608.19 |
| 1478563200000 | 3624.04 |
| 1478649600000 | 3626.13 |
| 1478736000000 | 3633.44 |
| 1478822400000 | 3612.98 |
| 1479081600000 | 3596.42 |
| 1479168000000 | 3616.55 |
| 1479254400000 | 3614.1 |
| 1479340800000 | 3629.67 |
| 1479427200000 | 3610.43 |
| 1479686400000 | 3637.12 |
| 1479772800000 | 3644.69 |
| 1479859200000 | 3635.2 |
| 1479945600000 | 3640.58 |
| 1480032000000 | 3657.37 |
| 1480291200000 | 3646.67 |
| 1480377600000 | 3650.81 |
| 1480464000000 | 3647.24 |
| 1480550400000 | 3638.82 |
| 1480636800000 | 3637.29 |
| 1480896000000 | 3654.38 |
| 1480982400000 | 3675.95 |
| 1481068800000 | 3720.04 |
| 1481155200000 | 3730.9 |
| 1481241600000 | 3746.83 |
| 1481500800000 | 3746.6 |
| 1481587200000 | 3777.77 |
| 1481673600000 | 3756.44 |
| 1481760000000 | 3736.07 |
| 1481846400000 | 3737.6 |
| 1482105600000 | 3743.46 |
| 1482192000000 | 3748.59 |
| 1482278400000 | 3745.47 |
| 1482364800000 | 3738.52 |
| 1482451200000 | 3741.38 |
| 1482710400000 | 3740.25 |
| 1482796800000 | 3744.74 |
| 1482883200000 | 3727.84 |
| 1482969600000 | 3734.31 |
| 1483056000000 | 3731.75 |
| 1483315200000 | 3735.1 |
| 1483401600000 | 3747.44 |
| 1483488000000 | 3777.1 |
| 1483574400000 | 3798.05 |
| 1483660800000 | 3800.79 |
| 1483920000000 | 3787.55 |
| 1484006400000 | 3795.03 |
| 1484092800000 | 3792.45 |
| 1484179200000 | 3806.03 |
| 1484265600000 | 3815.07 |
| 1484524800000 | 3802.61 |
| 1484611200000 | 3803.1 |
| 1484697600000 | 3809.47 |
| 1484784000000 | 3789.99 |
| 1484870400000 | 3803.71 |
| 1485129600000 | 3804.87 |
| 1485216000000 | 3822.18 |
| 1485302400000 | 3853.66 |
| 1485388800000 | 3852.96 |
| 1485475200000 | 3852.09 |
| 1485734400000 | 3830.29 |
| 1485820800000 | 3827.39 |
| 1485907200000 | 3831.36 |
| 1485993600000 | 3834.18 |
| 1486080000000 | 3857.09 |
| 1486339200000 | 3846.09 |
| 1486425600000 | 3842.63 |
| 1486512000000 | 3852.2 |
| 1486598400000 | 3864.8 |
| 1486684800000 | 3878.65 |
| 1486944000000 | 3898.64 |
| 1487030400000 | 3899.63 |
| 1487116800000 | 3922.22 |
| 1487203200000 | 3931.58 |
| 1487289600000 | 3929.27 |
| 1487548800000 | 3931.9 |
| 1487635200000 | 3945.56 |
| 1487721600000 | 3947.96 |
| 1487808000000 | 3955.87 |
| 1487894400000 | 3945.33 |
| 1488153600000 | 3945 |
| 1488240000000 | 3938.74 |
| 1488326400000 | 3976.31 |
| 1488412800000 | 3962.7 |
| 1488499200000 | 3962.52 |
| 1488758400000 | 3956.95 |
| 1488844800000 | 3948.11 |
| 1488931200000 | 3937.68 |
| 1489017600000 | 3937.26 |
| 1489104000000 | 3956.56 |
| 1489363200000 | 3969.22 |
| 1489449600000 | 3957.02 |
| 1489536000000 | 3978.89 |
| 1489622400000 | 4005.81 |
| 1489708800000 | 4004.21 |
| 1489968000000 | 4002.47 |
| 1490054400000 | 3977.28 |
| 1490140800000 | 3969.42 |
| 1490227200000 | 3973.69 |
| 1490313600000 | 3975.05 |
| 1490572800000 | 3973.01 |
| 1490659200000 | 4000.4 |
| 1490745600000 | 3997.6 |
| 1490832000000 | 4002.87 |
| 1490918400000 | 3985.71 |
| 1491177600000 | 3980.58 |
| 1491264000000 | 3984.79 |
| 1491350400000 | 3978.52 |
| 1491436800000 | 3977.03 |
| 1491523200000 | 3974.52 |
| 1491782400000 | 3974.21 |
| 1491868800000 | 3973.3 |
| 1491955200000 | 3965.89 |
| 1492041600000 | 3947.43 |
| 1492128000000 | 3944.97 |
| 1492387200000 | 3972.26 |
| 1492473600000 | 3953.62 |
| 1492560000000 | 3946.63 |
| 1492646400000 | 3971.28 |
| 1492732800000 | 3964.39 |
| 1492992000000 | 4027.72 |
| 1493078400000 | 4055.1 |
| 1493164800000 | 4055.63 |
| 1493251200000 | 4052.78 |
| 1493337600000 | 4047.78 |
| 1493596800000 | 4055.69 |
| 1493683200000 | 4067.51 |
| 1493769600000 | 4064.89 |
| 1493856000000 | 4071.22 |
| 1493942400000 | 4090.15 |
| 1494201600000 | 4096.88 |
| 1494288000000 | 4093.23 |
| 1494374400000 | 4098.19 |
| 1494460800000 | 4095.06 |
| 1494547200000 | 4102.1 |
| 1494806400000 | 4122.54 |
| 1494892800000 | 4135.59 |
| 1494979200000 | 4087.76 |
| 1495065600000 | 4077.32 |
| 1495152000000 | 4106.68 |
| 1495411200000 | 4129.18 |
| 1495497600000 | 4133.88 |
| 1495584000000 | 4136.33 |
| 1495670400000 | 4154.62 |
| 1495756800000 | 4152.73 |
| 1496016000000 | 4151.31 |
| 1496102400000 | 4146.49 |
| 1496188800000 | 4147.19 |
| 1496275200000 | 4169.55 |
| 1496361600000 | 4196.91 |
| 1496620800000 | 4192.2 |
| 1496707200000 | 4182.47 |
| 1496793600000 | 4183.39 |
| 1496880000000 | 4179.95 |
| 1496966400000 | 4177.34 |
| 1497225600000 | 4164.99 |
| 1497312000000 | 4182.17 |
| 1497398400000 | 4185.6 |
| 1497484800000 | 4156.64 |
| 1497571200000 | 4168.3 |
| 1497830400000 | 4200.78 |
| 1497916800000 | 4174.61 |
| 1498003200000 | 4171.87 |
| 1498089600000 | 4175.86 |
| 1498176000000 | 4182.41 |
| 1498435200000 | 4190.87 |
| 1498521600000 | 4171 |
| 1498608000000 | 4197.14 |
| 1498694400000 | 4170.92 |
| 1498780800000 | 4163.32 |
| 1499040000000 | 4174.47 |
| 1499126400000 | 4166.34 |
| 1499212800000 | 4171.98 |
| 1499299200000 | 4149.6 |
| 1499385600000 | 4155.78 |
| 1499644800000 | 4167.01 |
| 1499731200000 | 4168.75 |
| 1499817600000 | 4209.18 |
| 1499904000000 | 4220.25 |
| 1499990400000 | 4243.56 |
| 1500249600000 | 4245.34 |
| 1500336000000 | 4249.74 |
| 1500422400000 | 4268.35 |
| 1500508800000 | 4277.67 |
| 1500595200000 | 4270.21 |
| 1500854400000 | 4264.57 |
| 1500940800000 | 4273.59 |
| 1501027200000 | 4276.71 |
| 1501113600000 | 4284 |
| 1501200000000 | 4275.66 |
| 1501459200000 | 4279.04 |
| 1501545600000 | 4298.59 |
| 1501632000000 | 4301.84 |
| 1501718400000 | 4297.59 |
| 1501804800000 | 4298.6 |
| 1502064000000 | 4309.65 |
| 1502150400000 | 4303.18 |
| 1502236800000 | 4289.32 |
| 1502323200000 | 4242.43 |
| 1502409600000 | 4232.44 |
| 1502668800000 | 4266.12 |
| 1502755200000 | 4261 |
| 1502841600000 | 4272.03 |
| 1502928000000 | 4238.54 |
| 1503014400000 | 4225.93 |
| 1503273600000 | 4231.24 |
| 1503360000000 | 4261.36 |
| 1503446400000 | 4257.74 |
| 1503532800000 | 4254.89 |
| 1503619200000 | 4265.17 |
| 1503878400000 | 4269.14 |
| 1503964800000 | 4266.83 |
| 1504051200000 | 4276.16 |
| 1504137600000 | 4298.23 |
| 1504224000000 | 4310.22 |
| 1504483200000 | 4302.43 |
| 1504569600000 | 4285.37 |
| 1504656000000 | 4295.04 |
| 1504742400000 | 4309.83 |
| 1504828800000 | 4309.29 |
| 1505088000000 | 4348.06 |
| 1505174400000 | 4360.99 |
| 1505260800000 | 4359.09 |
| 1505347200000 | 4353 |
| 1505433600000 | 4363.81 |
| 1505692800000 | 4375.01 |
| 1505779200000 | 4385.39 |
| 1505865600000 | 4390.03 |
| 1505952000000 | 4375.28 |
| 1506038400000 | 4379.64 |
| 1506297600000 | 4362.63 |
| 1506384000000 | 4347.24 |
| 1506470400000 | 4357.74 |
| 1506556800000 | 4363.63 |
| 1506643200000 | 4383.89 |
| 1506902400000 | 4392.12 |
| 1506988800000 | 4409.72 |
| 1507075200000 | 4415.01 |
| 1507161600000 | 4428.84 |
| 1507248000000 | 4425.7 |
| 1507507200000 | 4422.33 |
| 1507593600000 | 4445.06 |
| 1507680000000 | 4455.09 |
| 1507766400000 | 4453.18 |
| 1507852800000 | 4462.55 |
| 1508112000000 | 4469.68 |
| 1508198400000 | 4462.1 |
| 1508284800000 | 4469.03 |
| 1508371200000 | 4468.42 |
| 1508457600000 | 4474.02 |
| 1508716800000 | 4461.77 |
| 1508803200000 | 4464.21 |
| 1508889600000 | 4450.47 |
| 1508976000000 | 4451.39 |
| 1509062400000 | 4474.26 |
| 1509321600000 | 4477.77 |
| 1509408000000 | 4483.65 |
| 1509494400000 | 4498.48 |
| 1509580800000 | 4502.23 |
| 1509667200000 | 4506.62 |
| 1509926400000 | 4510.48 |
| 1510012800000 | 4513.54 |
| 1510099200000 | 4520.23 |
| 1510185600000 | 4502.88 |
| 1510272000000 | 4496.64 |
| 1510531200000 | 4486.54 |
| 1510617600000 | 4477.02 |
| 1510704000000 | 4453.78 |
| 1510790400000 | 4490.33 |
| 1510876800000 | 4488.53 |
| 1511136000000 | 4492.82 |
| 1511222400000 | 4523.89 |
| 1511308800000 | 4532.32 |
| 1511395200000 | 4536.3 |
| 1511481600000 | 4550.45 |
| 1511740800000 | 4537.57 |
| 1511827200000 | 4559.88 |
| 1511913600000 | 4554.17 |
| 1512000000000 | 4566.21 |
| 1512086400000 | 4548.12 |
| 1512345600000 | 4552.59 |
| 1512432000000 | 4538.65 |
| 1512518400000 | 4522.68 |
| 1512604800000 | 4531.9 |
| 1512691200000 | 4556.29 |
| 1512950400000 | 4576.88 |
| 1513036800000 | 4579.02 |
| 1513123200000 | 4583.17 |
| 1513209600000 | 4570.42 |
| 1513296000000 | 4585.46 |
| 1513555200000 | 4625.2 |
| 1513641600000 | 4609.9 |
| 1513728000000 | 4607.61 |
| 1513814400000 | 4619.21 |
| 1513900800000 | 4618.67 |
| 1514160000000 | 4619.2 |
| 1514246400000 | 4614.71 |
| 1514332800000 | 4624.42 |
| 1514419200000 | 4634.42 |
| 1514505600000 | 4629.87 |
| 1514851200000 | 4666.59 |
| 1514937600000 | 4688.3 |
| 1515024000000 | 4727.15 |
| 1515110400000 | 4759.94 |
| 1515369600000 | 4763.92 |
| 1515456000000 | 4771.77 |
| 1515542400000 | 4770.44 |
| 1515628800000 | 4787.62 |
| 1515715200000 | 4820.21 |
| 1515974400000 | 4838 |
| 1516060800000 | 4832.46 |
| 1516147200000 | 4858.07 |
| 1516233600000 | 4854.97 |
| 1516320000000 | 4876.64 |
| 1516579200000 | 4907.25 |
| 1516665600000 | 4933.1 |
| 1516752000000 | 4939.38 |
| 1516838400000 | 4946.32 |
| 1516924800000 | 4982.8 |
| 1517184000000 | 4951.67 |
| 1517270400000 | 4901.99 |
| 1517356800000 | 4904.57 |
| 1517443200000 | 4898.95 |
| 1517529600000 | 4808.55 |
| 1517788800000 | 4662.34 |
| 1517875200000 | 4646.05 |
| 1517961600000 | 4645.27 |
| 1518048000000 | 4528 |
| 1518134400000 | 4532.89 |
| 1518393600000 | 4588.4 |
| 1518480000000 | 4602.33 |
| 1518566400000 | 4662.18 |
| 1518652800000 | 4720.4 |
| 1518739200000 | 4732.49 |
| 1518998400000 | 4728.29 |
| 1519084800000 | 4705.52 |
| 1519171200000 | 4697.38 |
| 1519257600000 | 4693.18 |
| 1519344000000 | 4749.78 |
| 1519603200000 | 4792.61 |
| 1519689600000 | 4749.73 |
| 1519776000000 | 4696.32 |
| 1519862400000 | 4639.3 |
| 1519948800000 | 4632.51 |
| 1520208000000 | 4663.45 |
| 1520294400000 | 4692.07 |
| 1520380800000 | 4687.35 |
| 1520467200000 | 4710.02 |
| 1520553600000 | 4763 |
| 1520812800000 | 4779.5 |
| 1520899200000 | 4760.38 |
| 1520985600000 | 4740.04 |
| 1521072000000 | 4740.34 |
| 1521158400000 | 4740.66 |
| 1521417600000 | 4686.09 |
| 1521504000000 | 4690.91 |
| 1521590400000 | 4685.14 |
| 1521676800000 | 4605.5 |
| 1521763200000 | 4520.73 |
| 1522022400000 | 4594.87 |
| 1522108800000 | 4566.76 |
| 1522195200000 | 4544.44 |
| 1522281600000 | 4583.76 |
| 1522368000000 | 4587.06 |
| 1522627200000 | 4529.18 |
| 1522713600000 | 4550.13 |
| 1522800000000 | 4567.93 |
| 1522886400000 | 4612.27 |
| 1522972800000 | 4554.01 |
| 1523232000000 | 4573.12 |
| 1523318400000 | 4636.75 |
| 1523404800000 | 4621.98 |
| 1523491200000 | 4640.47 |
| 1523577600000 | 4633.31 |
| 1523836800000 | 4650.56 |
| 1523923200000 | 4684.61 |
| 1524009600000 | 4704.01 |
| 1524096000000 | 4692.9 |
| 1524182400000 | 4652.82 |
| 1524441600000 | 4643.12 |
| 1524528000000 | 4608.68 |
| 1524614400000 | 4594.11 |
| 1524700800000 | 4630.89 |
| 1524787200000 | 4644.07 |
| 1525046400000 | 4629.44 |
| 1525132800000 | 4625 |
| 1525219200000 | 4603.48 |
| 1525305600000 | 4587 |
| 1525392000000 | 4625.01 |
| 1525651200000 | 4642.39 |
| 1525737600000 | 4640.56 |
| 1525824000000 | 4671.58 |
| 1525910400000 | 4707.73 |
| 1525996800000 | 4728.78 |
| 1526256000000 | 4741.29 |
| 1526342400000 | 4700.41 |
| 1526428800000 | 4708.7 |
| 1526515200000 | 4708.44 |
| 1526601600000 | 4695.32 |
| 1526860800000 | 4714.76 |
| 1526947200000 | 4715 |
| 1527033600000 | 4700.73 |
| 1527120000000 | 4690.44 |
| 1527206400000 | 4677.31 |
| 1527465600000 | 4669.9 |
| 1527552000000 | 4617.08 |
| 1527638400000 | 4645.27 |
| 1527724800000 | 4633.91 |
| 1527811200000 | 4674.34 |
| 1528070400000 | 4706.99 |
| 1528156800000 | 4700.63 |
| 1528243200000 | 4736.45 |
| 1528329600000 | 4739.69 |
| 1528416000000 | 4732.92 |
| 1528675200000 | 4748.39 |
| 1528761600000 | 4749.91 |
| 1528848000000 | 4738.91 |
| 1528934400000 | 4740.33 |
| 1529020800000 | 4718.4 |
| 1529280000000 | 4696.74 |
| 1529366400000 | 4659.54 |
| 1529452800000 | 4674.79 |
| 1529539200000 | 4643.69 |
| 1529625600000 | 4666.06 |
| 1529884800000 | 4598.24 |
| 1529971200000 | 4602.83 |
| 1530057600000 | 4572.68 |
| 1530144000000 | 4579.75 |
| 1530230400000 | 4608.79 |
| 1530489600000 | 4591.77 |
| 1530576000000 | 4588.56 |
| 1530662400000 | 4589.67 |
| 1530748800000 | 4617.94 |
| 1530835200000 | 4654.62 |
| 1531094400000 | 4697.32 |
| 1531180800000 | 4708.66 |
| 1531267200000 | 4665.89 |
| 1531353600000 | 4697.07 |
| 1531440000000 | 4707.98 |
| 1531699200000 | 4703.34 |
| 1531785600000 | 4715.67 |
| 1531872000000 | 4721.94 |
| 1531958400000 | 4701.8 |
| 1532044800000 | 4715.33 |
| 1532304000000 | 4717.47 |
| 1532390400000 | 4749.75 |
| 1532476800000 | 4777.55 |
| 1532563200000 | 4775.89 |
| 1532649600000 | 4764.29 |
| 1532908800000 | 4747.69 |
| 1532995200000 | 4755.46 |
| 1533081600000 | 4750.33 |
| 1533168000000 | 4737.12 |
| 1533254400000 | 4757.05 |
| 1533513600000 | 4759.95 |
| 1533600000000 | 4784.18 |
| 1533686400000 | 4782.78 |
| 1533772800000 | 4777.21 |
| 1533859200000 | 4723.41 |
| 1534118400000 | 4691.18 |
| 1534204800000 | 4709.09 |
| 1534291200000 | 4658.93 |
| 1534377600000 | 4688.85 |
| 1534464000000 | 4703.35 |
| 1534723200000 | 4722.11 |
| 1534809600000 | 4738.99 |
| 1534896000000 | 4751.92 |
| 1534982400000 | 4737.31 |
| 1535068800000 | 4762.61 |
| 1535328000000 | 4809.72 |
| 1535414400000 | 4813.98 |
| 1535500800000 | 4830.95 |
| 1535587200000 | 4807.06 |
| 1535673600000 | 4794.43 |
| 1535932800000 | 4786.73 |
| 1536019200000 | 4761.53 |
| 1536105600000 | 4732.61 |
| 1536192000000 | 4715.03 |
| 1536278400000 | 4706.09 |
| 1536537600000 | 4708.85 |
| 1536624000000 | 4715.4 |
| 1536710400000 | 4726.77 |
| 1536796800000 | 4756.98 |
| 1536883200000 | 4768.64 |
| 1537142400000 | 4749.96 |
| 1537228800000 | 4773.5 |
| 1537315200000 | 4792.64 |
| 1537401600000 | 4834.33 |
| 1537488000000 | 4850.22 |
| 1537747200000 | 4833.7 |
| 1537833600000 | 4836.94 |
| 1537920000000 | 4832.36 |
| 1538006400000 | 4837.33 |
| 1538092800000 | 4823.75 |
| 1538352000000 | 4834.5 |
| 1538438400000 | 4821.35 |
| 1538524800000 | 4821.92 |
| 1538611200000 | 4774.27 |
| 1538697600000 | 4742.3 |
| 1538956800000 | 4727.4 |
| 1539043200000 | 4718.91 |
| 1539129600000 | 4613.85 |
| 1539216000000 | 4512.6 |
| 1539302400000 | 4564.47 |
| 1539561600000 | 4541.29 |
| 1539648000000 | 4620.65 |
| 1539734400000 | 4616.87 |
| 1539820800000 | 4558.49 |
| 1539907200000 | 4558.11 |
| 1540166400000 | 4548.24 |
| 1540252800000 | 4500.97 |
| 1540339200000 | 4404.52 |
| 1540425600000 | 4442.31 |
| 1540512000000 | 4388.88 |
| 1540771200000 | 4369.78 |
| 1540857600000 | 4410.21 |
| 1540944000000 | 4471.88 |
| 1541030400000 | 4513.53 |
| 1541116800000 | 4514.42 |
| 1541376000000 | 4520.98 |
| 1541462400000 | 4540.82 |
| 1541548800000 | 4614.55 |
| 1541635200000 | 4609.03 |
| 1541721600000 | 4561.6 |
| 1541980800000 | 4487.06 |
| 1542067200000 | 4483.43 |
| 1542153600000 | 4463.72 |
| 1542240000000 | 4495.67 |
| 1542326400000 | 4508.45 |
| 1542585600000 | 4464.64 |
| 1542672000000 | 4391.32 |
| 1542758400000 | 4406.46 |
| 1542844800000 | 4404.74 |
| 1542931200000 | 4381.62 |
| 1543190400000 | 4435.48 |
| 1543276800000 | 4441.84 |
| 1543363200000 | 4509.72 |
| 1543449600000 | 4522.21 |
| 1543536000000 | 4539.66 |
| 1543795200000 | 4599.2 |
| 1543881600000 | 4498.91 |
| 1543968000000 | 4477.17 |
| 1544054400000 | 4430.49 |
| 1544140800000 | 4379.98 |
| 1544400000000 | 4350.4 |
| 1544486400000 | 4355.54 |
| 1544572800000 | 4402.86 |
| 1544659200000 | 4406.83 |
| 1544745600000 | 4334.83 |
| 1545004800000 | 4275.75 |
| 1545091200000 | 4260.89 |
| 1545177600000 | 4231.58 |
| 1545264000000 | 4169.88 |
| 1545350400000 | 4112.82 |
| 1545609600000 | 4046.07 |
| 1545696000000 | 4028.36 |
| 1545782400000 | 4141.52 |
| 1545868800000 | 4165.36 |
| 1545955200000 | 4187.69 |
| 1546214400000 | 4214.8 |
| 1546387200000 | 4207.26 |
| 1546473600000 | 4145.14 |
| 1546560000000 | 4255.61 |
| 1546819200000 | 4289.84 |
| 1546905600000 | 4318.81 |
| 1546992000000 | 4357.18 |
| 1547078400000 | 4371.99 |
| 1547164800000 | 4372.21 |
| 1547424000000 | 4349.27 |
| 1547510400000 | 4388.56 |
| 1547596800000 | 4395.25 |
| 1547683200000 | 4413.37 |
| 1547769600000 | 4466.99 |
| 1548028800000 | 4467.37 |
| 1548115200000 | 4419.38 |
| 1548201600000 | 4423.23 |
| 1548288000000 | 4431.37 |
| 1548374400000 | 4473.46 |
| 1548633600000 | 4443.35 |
| 1548720000000 | 4445.35 |
| 1548806400000 | 4495.22 |
| 1548892800000 | 4540.07 |
| 1548979200000 | 4541.53 |
| 1549238400000 | 4557.22 |
| 1549324800000 | 4585.05 |
| 1549411200000 | 4576 |
| 1549497600000 | 4529.92 |
| 1549584000000 | 4515.58 |
| 1549843200000 | 4517.02 |
| 1549929600000 | 4568.85 |
| 1550016000000 | 4583.83 |
| 1550102400000 | 4573.63 |
| 1550188800000 | 4607.54 |
| 1550448000000 | 4621.56 |
| 1550534400000 | 4628.37 |
| 1550620800000 | 4650.92 |
| 1550707200000 | 4640.7 |
| 1550793600000 | 4662.98 |
| 1551052800000 | 4677.77 |
| 1551139200000 | 4678 |
| 1551225600000 | 4676.6 |
| 1551312000000 | 4658.4 |
| 1551398400000 | 4679.64 |
| 1551657600000 | 4669.71 |
| 1551744000000 | 4666.73 |
| 1551830400000 | 4651.11 |
| 1551916800000 | 4611.62 |
| 1552003200000 | 4584.97 |
| 1552262400000 | 4638.83 |
| 1552348800000 | 4661.43 |
| 1552435200000 | 4686.9 |
| 1552521600000 | 4688.71 |
| 1552608000000 | 4719.16 |
| 1552867200000 | 4743.23 |
| 1552953600000 | 4751.33 |
| 1553040000000 | 4735.96 |
| 1553126400000 | 4767.59 |
| 1553212800000 | 4696.53 |
| 1553472000000 | 4674.85 |
| 1553558400000 | 4706.85 |
| 1553644800000 | 4689.73 |
| 1553731200000 | 4691.54 |
| 1553817600000 | 4723.68 |
| 1554076800000 | 4777.44 |
| 1554163200000 | 4778.31 |
| 1554249600000 | 4803.11 |
| 1554336000000 | 4805.29 |
| 1554422400000 | 4822.7 |
| 1554681600000 | 4830.45 |
| 1554768000000 | 4816.51 |
| 1554854400000 | 4825.12 |
| 1554940800000 | 4818.83 |
| 1555027200000 | 4841.35 |
| 1555286400000 | 4844.35 |
| 1555372800000 | 4853.25 |
| 1555459200000 | 4853.15 |
| 1555545600000 | 4849.8 |
| 1555632000000 | 4850 |
| 1555891200000 | 4852.15 |
| 1555977600000 | 4879.02 |
| 1556064000000 | 4863.02 |
| 1556150400000 | 4856.88 |
| 1556236800000 | 4873.76 |
| 1556496000000 | 4882.62 |
| 1556582400000 | 4888.31 |
| 1556668800000 | 4871.98 |
| 1556755200000 | 4853.48 |
| 1556841600000 | 4890.6 |
| 1557100800000 | 4859.96 |
| 1557187200000 | 4793.04 |
| 1557273600000 | 4782.82 |
| 1557360000000 | 4746.88 |
| 1557446400000 | 4764.72 |
| 1557705600000 | 4678.72 |
| 1557792000000 | 4703 |
| 1557878400000 | 4728.95 |
| 1557964800000 | 4761.46 |
| 1558051200000 | 4735.38 |
| 1558310400000 | 4709.03 |
| 1558396800000 | 4736.98 |
| 1558483200000 | 4726.33 |
| 1558569600000 | 4672.91 |
| 1558656000000 | 4690.1 |
| 1558915200000 | 4695.19 |
| 1559001600000 | 4669.59 |
| 1559088000000 | 4629.47 |
| 1559174400000 | 4638.93 |
| 1559260800000 | 4596.03 |
| 1559520000000 | 4598.25 |
| 1559606400000 | 4661.51 |
| 1559692800000 | 4696.96 |
| 1559779200000 | 4715.59 |
| 1559865600000 | 4765.27 |
| 1560124800000 | 4790.78 |
| 1560211200000 | 4803.88 |
| 1560297600000 | 4789.39 |
| 1560384000000 | 4792.82 |
| 1560470400000 | 4779.48 |
| 1560729600000 | 4779.45 |
| 1560816000000 | 4827.11 |
| 1560902400000 | 4855.16 |
| 1560988800000 | 4908.12 |
| 1561075200000 | 4899.76 |
| 1561334400000 | 4901.52 |
| 1561420800000 | 4866.49 |
| 1561507200000 | 4858.22 |
| 1561593600000 | 4876.59 |
| 1561680000000 | 4898.76 |
| 1561939200000 | 4934.36 |
| 1562025600000 | 4948.66 |
| 1562112000000 | 4974.7 |
| 1562198400000 | 4981.23 |
| 1562284800000 | 4958.68 |
| 1562544000000 | 4931.77 |
| 1562630400000 | 4929.84 |
| 1562716800000 | 4949.9 |
| 1562803200000 | 4961.98 |
| 1562889600000 | 4972.64 |
| 1563148800000 | 4981.03 |
| 1563235200000 | 4968.77 |
| 1563321600000 | 4945.13 |
| 1563408000000 | 4944.23 |
| 1563494400000 | 4939.14 |
| 1563753600000 | 4945.5 |
| 1563840000000 | 4970.42 |
| 1563926400000 | 4984.6 |
| 1564012800000 | 4962.38 |
| 1564099200000 | 4980.11 |
| 1564358400000 | 4973.06 |
| 1564444800000 | 4952.02 |
| 1564531200000 | 4915.25 |
| 1564617600000 | 4883.29 |
| 1564704000000 | 4826.11 |
| 1564963200000 | 4705.27 |
| 1565049600000 | 4731.34 |
| 1565136000000 | 4740.47 |
| 1565222400000 | 4814.6 |
| 1565308800000 | 4790.71 |
| 1565568000000 | 4754.27 |
| 1565654400000 | 4787.46 |
| 1565740800000 | 4689.01 |
| 1565827200000 | 4686.24 |
| 1565913600000 | 4741.13 |
| 1566172800000 | 4792.63 |
| 1566259200000 | 4767.24 |
| 1566345600000 | 4801.48 |
| 1566432000000 | 4789.55 |
| 1566518400000 | 4712.59 |
| 1566777600000 | 4731.48 |
| 1566864000000 | 4732.45 |
| 1566950400000 | 4748.25 |
| 1567036800000 | 4794.8 |
| 1567123200000 | 4812.22 |
| 1567382400000 | 4808.81 |
| 1567468800000 | 4782.72 |
| 1567555200000 | 4838.97 |
| 1567641600000 | 4895.83 |
| 1567728000000 | 4906.96 |
| 1567987200000 | 4907.88 |
| 1568073600000 | 4907.69 |
| 1568160000000 | 4943.1 |
| 1568246400000 | 4962.23 |
| 1568332800000 | 4973.04 |
| 1568592000000 | 4949.68 |
| 1568678400000 | 4957.65 |
| 1568764800000 | 4959.48 |
| 1568851200000 | 4966.86 |
| 1568937600000 | 4955.61 |
| 1569196800000 | 4944.04 |
| 1569283200000 | 4917.04 |
| 1569369600000 | 4920.77 |
| 1569456000000 | 4921.87 |
| 1569542400000 | 4902.76 |
| 1569801600000 | 4912.54 |
| 1569888000000 | 4867.94 |
| 1569974400000 | 4787.97 |
| 1570060800000 | 4813 |
| 1570147200000 | 4862.39 |
| 1570406400000 | 4856.64 |
| 1570492800000 | 4801.51 |
| 1570579200000 | 4831.51 |
| 1570665600000 | 4859.59 |
| 1570752000000 | 4924.53 |
| 1571011200000 | 4920.32 |
| 1571097600000 | 4965.88 |
| 1571184000000 | 4965.67 |
| 1571270400000 | 4979.75 |
| 1571356800000 | 4962.3 |
| 1571616000000 | 4993.27 |
| 1571702400000 | 4985.27 |
| 1571788800000 | 4992.02 |
| 1571875200000 | 5011.18 |
| 1571961600000 | 5025.04 |
| 1572220800000 | 5047.55 |
| 1572307200000 | 5048.86 |
| 1572393600000 | 5060.61 |
| 1572480000000 | 5055.57 |
| 1572566400000 | 5095.72 |
| 1572825600000 | 5125.38 |
| 1572912000000 | 5124.53 |
| 1572998400000 | 5130.78 |
| 1573084800000 | 5145.15 |
| 1573171200000 | 5146.27 |
| 1573430400000 | 5132.2 |
| 1573516800000 | 5143.57 |
| 1573603200000 | 5134.67 |
| 1573689600000 | 5128.07 |
| 1573776000000 | 5167.09 |
| 1574035200000 | 5175.89 |
| 1574121600000 | 5174.75 |
| 1574208000000 | 5151.99 |
| 1574294400000 | 5142.17 |
| 1574380800000 | 5150.88 |
| 1574640000000 | 5187.22 |
| 1574726400000 | 5190.54 |
| 1574812800000 | 5209.39 |
| 1574899200000 | 5206.68 |
| 1574985600000 | 5182.85 |
| 1575244800000 | 5150.72 |
| 1575331200000 | 5123.01 |
| 1575417600000 | 5150.15 |
| 1575504000000 | 5158.92 |
| 1575590400000 | 5199.99 |
| 1575849600000 | 5192.96 |
| 1575936000000 | 5187.87 |
| 1576022400000 | 5203.52 |
| 1576108800000 | 5242.15 |
| 1576195200000 | 5273.99 |
| 1576454400000 | 5308.98 |
| 1576540800000 | 5318.04 |
| 1576627200000 | 5314.72 |
| 1576713600000 | 5328.94 |
| 1576800000000 | 5348.73 |
| 1577059200000 | 5352.82 |
| 1577145600000 | 5352.38 |
| 1577232000000 | 5351.44 |
| 1577318400000 | 5372.88 |
| 1577404800000 | 5386.76 |
| 1577664000000 | 5361.01 |
| 1577750400000 | 5369.85 |
| 1577923200000 | 5417.85 |
| 1578009600000 | 5388.51 |
| 1578268800000 | 5387.47 |
| 1578355200000 | 5383.77 |
| 1578441600000 | 5392.16 |
| 1578528000000 | 5429.99 |
| 1578614400000 | 5425.87 |
| 1578873600000 | 5454.39 |
| 1578960000000 | 5451.52 |
| 1579046400000 | 5453.86 |
| 1579132800000 | 5482.06 |
| 1579219200000 | 5506.74 |
| 1579478400000 | 5504.13 |
| 1579564800000 | 5481.85 |
| 1579651200000 | 5486.04 |
| 1579737600000 | 5471.17 |
| 1579824000000 | 5448.4 |
| 1580083200000 | 5358.82 |
| 1580169600000 | 5394.7 |
| 1580256000000 | 5395.27 |
| 1580342400000 | 5378.73 |
| 1580428800000 | 5313.26 |
| 1580688000000 | 5332.94 |
| 1580774400000 | 5413.73 |
| 1580860800000 | 5460.36 |
| 1580947200000 | 5495.31 |
| 1581033600000 | 5467.94 |
| 1581292800000 | 5484.11 |
| 1581379200000 | 5504.58 |
| 1581465600000 | 5538.32 |
| 1581552000000 | 5526.68 |
| 1581638400000 | 5528.16 |
| 1581897600000 | 5528.52 |
| 1581984000000 | 5502.5 |
| 1582070400000 | 5529.34 |
| 1582156800000 | 5500.12 |
| 1582243200000 | 5458.21 |
| 1582502400000 | 5293.61 |
| 1582588800000 | 5171.96 |
| 1582675200000 | 5150.32 |
| 1582761600000 | 4974.1 |
| 1582848000000 | 4893.04 |
| 1583107200000 | 5052.24 |
| 1583193600000 | 4984.69 |
| 1583280000000 | 5127.18 |
| 1583366400000 | 5025.22 |
| 1583452800000 | 4924.24 |
| 1583712000000 | 4583.36 |
| 1583798400000 | 4711.09 |
| 1583884800000 | 4542.78 |
| 1583971200000 | 4115.09 |
| 1584057600000 | 4345.57 |
| 1584316800000 | 3955.97 |
| 1584403200000 | 4098.96 |
| 1584489600000 | 3901.25 |
| 1584576000000 | 3914.4 |
| 1584662400000 | 3847.01 |
| 1584921600000 | 3726.57 |
| 1585008000000 | 4038.58 |
| 1585094400000 | 4139.73 |
| 1585180800000 | 4330.96 |
| 1585267200000 | 4227.34 |
| 1585526400000 | 4314.12 |
| 1585612800000 | 4291.29 |
| 1585699200000 | 4128.84 |
| 1585785600000 | 4188.81 |
| 1585872000000 | 4135.42 |
| 1586131200000 | 4360.06 |
| 1586217600000 | 4395.49 |
| 1586304000000 | 4482.4 |
| 1586390400000 | 4543.67 |
| 1586476800000 | 4546.75 |
| 1586736000000 | 4518.19 |
| 1586822400000 | 4631.14 |
| 1586908800000 | 4535.15 |
| 1586995200000 | 4547.72 |
| 1587081600000 | 4662.74 |
| 1587340800000 | 4614.83 |
| 1587427200000 | 4474.54 |
| 1587513600000 | 4557.1 |
| 1587600000000 | 4568.69 |
| 1587686400000 | 4588.69 |
| 1587945600000 | 4663.37 |
| 1588032000000 | 4663.55 |
| 1588118400000 | 4768.49 |
| 1588204800000 | 4737.95 |
| 1588291200000 | 4639.81 |
| 1588550400000 | 4608.47 |
| 1588636800000 | 4654.46 |
| 1588723200000 | 4636.19 |
| 1588809600000 | 4671.23 |
| 1588896000000 | 4751.22 |
| 1589155200000 | 4754.23 |
| 1589241600000 | 4698.01 |
| 1589328000000 | 4629.55 |
| 1589414400000 | 4631.72 |
| 1589500800000 | 4648.32 |
| 1589760000000 | 4775.08 |
| 1589846400000 | 4765.22 |
| 1589932800000 | 4833.13 |
| 1590019200000 | 4793.87 |
| 1590105600000 | 4774.19 |
| 1590364800000 | 4797.07 |
| 1590451200000 | 4862.92 |
| 1590537600000 | 4909.58 |
| 1590624000000 | 4932.21 |
| 1590710400000 | 4937.42 |
| 1590969600000 | 4977.51 |
| 1591056000000 | 5033.13 |
| 1591142400000 | 5116.23 |
| 1591228800000 | 5107.71 |
| 1591315200000 | 5220.62 |
| 1591574400000 | 5266.03 |
| 1591660800000 | 5245.18 |
| 1591747200000 | 5234.21 |
| 1591833600000 | 4991.33 |
| 1591920000000 | 5009.42 |
| 1592179200000 | 5009.23 |
| 1592265600000 | 5122.57 |
| 1592352000000 | 5121.19 |
| 1592438400000 | 5119.1 |
| 1592524800000 | 5109.83 |
| 1592784000000 | 5128.17 |
| 1592870400000 | 5178 |
| 1592956800000 | 5061.27 |
| 1593043200000 | 5087.22 |
| 1593129600000 | 5003.58 |
| 1593388800000 | 5043.21 |
| 1593475200000 | 5094.47 |
| 1593561600000 | 5118.79 |
| 1593648000000 | 5166.75 |
| 1593734400000 | 5169.11 |
| 1593993600000 | 5268.07 |
| 1594080000000 | 5218.72 |
| 1594166400000 | 5252.92 |
| 1594252800000 | 5235.31 |
| 1594339200000 | 5269.78 |
| 1594598400000 | 5257.13 |
| 1594684800000 | 5284.36 |
| 1594771200000 | 5341.01 |
| 1594857600000 | 5307.63 |
| 1594944000000 | 5321.42 |
| 1595203200000 | 5370.38 |
| 1595289600000 | 5398.12 |
| 1595376000000 | 5403.98 |
| 1595462400000 | 5359.79 |
| 1595548800000 | 5318.62 |
| 1595808000000 | 5368.27 |
| 1595894400000 | 5351.17 |
| 1595980800000 | 5390.19 |
| 1596067200000 | 5353.52 |
| 1596153600000 | 5353.82 |
| 1596412800000 | 5395.79 |
| 1596499200000 | 5428.96 |
| 1596585600000 | 5475.28 |
| 1596672000000 | 5490.48 |
| 1596758400000 | 5470.75 |
| 1597017600000 | 5477.69 |
| 1597104000000 | 5476.92 |
| 1597190400000 | 5551.16 |
| 1597276800000 | 5548.44 |
| 1597363200000 | 5534.86 |
| 1597622400000 | 5559.03 |
| 1597708800000 | 5575.55 |
| 1597795200000 | 5563.96 |
| 1597881600000 | 5546.66 |
| 1597968000000 | 5562.55 |
| 1598227200000 | 5627.25 |
| 1598313600000 | 5645.26 |
| 1598400000000 | 5701.73 |
| 1598486400000 | 5694.96 |
| 1598572800000 | 5725.82 |
| 1598832000000 | 5710.23 |
| 1598918400000 | 5745.77 |
| 1599004800000 | 5800 |
| 1599091200000 | 5650.85 |
| 1599177600000 | 5596.07 |
| 1599436800000 | 5609.96 |
| 1599523200000 | 5488.19 |
| 1599609600000 | 5572.96 |
| 1599696000000 | 5516.38 |
| 1599782400000 | 5522.91 |
| 1600041600000 | 5587.02 |
| 1600128000000 | 5617.04 |
| 1600214400000 | 5604.52 |
| 1600300800000 | 5555.77 |
| 1600387200000 | 5522.09 |
| 1600646400000 | 5440.62 |
| 1600732800000 | 5468.19 |
| 1600819200000 | 5383.38 |
| 1600905600000 | 5362.11 |
| 1600992000000 | 5417.99 |
| 1601251200000 | 5504.99 |
| 1601337600000 | 5491.73 |
| 1601424000000 | 5519.52 |
| 1601510400000 | 5546.7 |
| 1601596800000 | 5501.28 |
| 1601856000000 | 5588.94 |
| 1601942400000 | 5549.43 |
| 1602028800000 | 5608.25 |
| 1602115200000 | 5647.63 |
| 1602201600000 | 5696.03 |
| 1602460800000 | 5773.9 |
| 1602547200000 | 5746.19 |
| 1602633600000 | 5720.33 |
| 1602720000000 | 5670.99 |
| 1602806400000 | 5685 |
| 1603065600000 | 5637.45 |
| 1603152000000 | 5651.83 |
| 1603238400000 | 5644.9 |
| 1603324800000 | 5648.55 |
| 1603411200000 | 5668.55 |
| 1603670400000 | 5584.28 |
| 1603756800000 | 5574.4 |
| 1603843200000 | 5407.56 |
| 1603929600000 | 5436.54 |
| 1604016000000 | 5367.66 |
| 1604275200000 | 5431.33 |
| 1604361600000 | 5527.7 |
| 1604448000000 | 5647.83 |
| 1604534400000 | 5766.89 |
| 1604620800000 | 5780.62 |
| 1604880000000 | 5850.89 |
| 1604966400000 | 5846.8 |
| 1605052800000 | 5891.88 |
| 1605139200000 | 5857.86 |
| 1605225600000 | 5901.95 |
| 1605484800000 | 5970.71 |
| 1605571200000 | 5962.51 |
| 1605657600000 | 5935.08 |
| 1605744000000 | 5935.24 |
| 1605830400000 | 5925.51 |
| 1606089600000 | 5944.82 |
| 1606176000000 | 6032.21 |
| 1606262400000 | 6032.68 |
| 1606348800000 | 6042.31 |
| 1606435200000 | 6066.79 |
| 1606694400000 | 6011.9 |
| 1606780800000 | 6080.45 |
| 1606867200000 | 6098.42 |
| 1606953600000 | 6113.33 |
| 1607040000000 | 6158.29 |
| 1607299200000 | 6152.27 |
| 1607385600000 | 6162.09 |
| 1607472000000 | 6131.14 |
| 1607558400000 | 6130.69 |
| 1607644800000 | 6120.94 |
| 1607904000000 | 6109.28 |
| 1607990400000 | 6155.67 |
| 1608076800000 | 6187.23 |
| 1608163200000 | 6230.26 |
| 1608249600000 | 6209.58 |
| 1608508800000 | 6159.22 |
| 1608595200000 | 6149.17 |
| 1608681600000 | 6167.93 |
| 1608768000000 | 6180.68 |
| 1608854400000 | 6181.96 |
| 1609113600000 | 6223.75 |
| 1609200000000 | 6249.05 |
| 1609286400000 | 6267.37 |
| 1609372800000 | 6280.08 |
| 1609718400000 | 6245.75 |
| 1609804800000 | 6282.95 |
| 1609891200000 | 6304.27 |
| 1609977600000 | 6381 |
| 1610064000000 | 6443.13 |
| 1610323200000 | 6392.12 |
| 1610409600000 | 6399.32 |
| 1610496000000 | 6421.63 |
| 1610582400000 | 6418.21 |
| 1610668800000 | 6365.35 |
| 1610928000000 | 6363.72 |
| 1611014400000 | 6418.12 |
| 1611100800000 | 6495.12 |
| 1611187200000 | 6509.65 |
| 1611273600000 | 6479 |
| 1611532800000 | 6498.39 |
| 1611619200000 | 6482.31 |
| 1611705600000 | 6346.47 |
| 1611792000000 | 6366.89 |
| 1611878400000 | 6248.88 |
| 1612137600000 | 6344.66 |
| 1612224000000 | 6428.15 |
| 1612310400000 | 6446.52 |
| 1612396800000 | 6485.57 |
| 1612483200000 | 6518.63 |
| 1612742400000 | 6562.63 |
| 1612828800000 | 6574.22 |
| 1612915200000 | 6586.23 |
| 1613001600000 | 6600.8 |
| 1613088000000 | 6625.44 |
| 1613347200000 | 6652.11 |
| 1613433600000 | 6654.06 |
| 1613520000000 | 6637.79 |
| 1613606400000 | 6601.08 |
| 1613692800000 | 6598.44 |
| 1613952000000 | 6540.75 |
| 1614038400000 | 6544.63 |
| 1614124800000 | 6558.4 |
| 1614211200000 | 6476.3 |
| 1614297600000 | 6381.87 |
| 1614556800000 | 6510.21 |
| 1614643200000 | 6477.4 |
| 1614729600000 | 6436 |
| 1614816000000 | 6353.36 |
| 1614902400000 | 6400.83 |
| 1615161600000 | 6365.26 |
| 1615248000000 | 6455 |
| 1615334400000 | 6485.05 |
| 1615420800000 | 6563.93 |
| 1615507200000 | 6557.29 |
| 1615766400000 | 6577.51 |
| 1615852800000 | 6589.99 |
| 1615939200000 | 6591.84 |
| 1616025600000 | 6546.22 |
| 1616112000000 | 6524.96 |
| 1616371200000 | 6552.64 |
| 1616457600000 | 6508.17 |
| 1616544000000 | 6449.31 |
| 1616630400000 | 6458.17 |
| 1616716800000 | 6551.97 |
| 1616976000000 | 6552.95 |
| 1617062400000 | 6544.35 |
| 1617148800000 | 6555.8 |
| 1617235200000 | 6625.96 |
| 1617321600000 | 6632.52 |
| 1617580800000 | 6702.18 |
| 1617667200000 | 6710.41 |
| 1617753600000 | 6716.26 |
| 1617840000000 | 6750.15 |
| 1617926400000 | 6772.98 |
| 1618185600000 | 6764.65 |
| 1618272000000 | 6791.66 |
| 1618358400000 | 6784.14 |
| 1618444800000 | 6845.92 |
| 1618531200000 | 6873.69 |
| 1618790400000 | 6852.31 |
| 1618876800000 | 6794.36 |
| 1618963200000 | 6819.87 |
| 1619049600000 | 6801.63 |
| 1619136000000 | 6853.89 |
| 1619395200000 | 6874.37 |
| 1619481600000 | 6865.87 |
| 1619568000000 | 6867.34 |
| 1619654400000 | 6892.64 |
| 1619740800000 | 6834.38 |
| 1620000000000 | 6848.53 |
| 1620086400000 | 6790.88 |
| 1620172800000 | 6807.59 |
| 1620259200000 | 6859.46 |
| 1620345600000 | 6916.56 |
| 1620604800000 | 6872.18 |
| 1620691200000 | 6797.78 |
| 1620777600000 | 6689.64 |
| 1620864000000 | 6707.68 |
| 1620950400000 | 6812.09 |
| 1621209600000 | 6805.21 |
| 1621296000000 | 6805.84 |
| 1621382400000 | 6771.96 |
| 1621468800000 | 6838.41 |
| 1621555200000 | 6841.07 |
| 1621814400000 | 6889.93 |
| 1621900800000 | 6900.24 |
| 1621987200000 | 6910.65 |
| 1622073600000 | 6909.62 |
| 1622160000000 | 6933.84 |
| 1622419200000 | 6934.68 |
| 1622505600000 | 6954.52 |
| 1622592000000 | 6963.09 |
| 1622678400000 | 6934.68 |
| 1622764800000 | 6985.76 |
| 1623024000000 | 6991.67 |
| 1623110400000 | 6987.57 |
| 1623196800000 | 6977.91 |
| 1623283200000 | 7009.13 |
| 1623369600000 | 7020.69 |
| 1623628800000 | 7041.4 |
| 1623715200000 | 7032.57 |
| 1623801600000 | 7008.92 |
| 1623888000000 | 6992.03 |
| 1623974400000 | 6906.38 |
| 1624233600000 | 6953.71 |
| 1624320000000 | 6991.33 |
| 1624406400000 | 6992.91 |
| 1624492800000 | 7030.46 |
| 1624579200000 | 7060.86 |
| 1624838400000 | 7065.06 |
| 1624924800000 | 7063.88 |
| 1625011200000 | 7048.55 |
| 1625097600000 | 7065.65 |
| 1625184000000 | 7098.23 |
| 1625443200000 | 7103.8 |
| 1625529600000 | 7087.35 |
| 1625616000000 | 7095.69 |
| 1625702400000 | 7026.79 |
| 1625788800000 | 7091.46 |
| 1626048000000 | 7128.59 |
| 1626134400000 | 7126.49 |
| 1626220800000 | 7128.01 |
| 1626307200000 | 7104.84 |
| 1626393600000 | 7059.77 |
| 1626652800000 | 6946.85 |
| 1626739200000 | 7003.97 |
| 1626825600000 | 7066.13 |
| 1626912000000 | 7098.18 |
| 1626998400000 | 7144.12 |
| 1627257600000 | 7136.53 |
| 1627344000000 | 7092.25 |
| 1627430400000 | 7106.04 |
| 1627516800000 | 7158.87 |
| 1627603200000 | 7106.09 |
| 1627862400000 | 7131.19 |
| 1627948800000 | 7164.08 |
| 1628035200000 | 7161.94 |
| 1628121600000 | 7191.06 |
| 1628208000000 | 7177.56 |
| 1628467200000 | 7181.96 |
| 1628553600000 | 7184.9 |
| 1628640000000 | 7199.18 |
| 1628726400000 | 7213.25 |
| 1628812800000 | 7227.71 |
| 1629072000000 | 7217.8 |
| 1629158400000 | 7167.78 |
| 1629244800000 | 7125.24 |
| 1629331200000 | 7080.67 |
| 1629417600000 | 7108.71 |
| 1629676800000 | 7190.03 |
| 1629763200000 | 7224.67 |
| 1629849600000 | 7231.99 |
| 1629936000000 | 7194.79 |
| 1630022400000 | 7243.18 |
| 1630281600000 | 7281.38 |
| 1630368000000 | 7285.26 |
| 1630454400000 | 7309.79 |
| 1630540800000 | 7325.88 |
| 1630627200000 | 7336.61 |
| 1630886400000 | 7356.37 |
| 1630972800000 | 7340.84 |
| 1631059200000 | 7307.75 |
| 1631145600000 | 7275.94 |
| 1631232000000 | 7251.76 |
| 1631491200000 | 7255.97 |
| 1631577600000 | 7233.95 |
| 1631664000000 | 7255.25 |
| 1631750400000 | 7237.47 |
| 1631836800000 | 7185.16 |
| 1632096000000 | 7068.32 |
| 1632182400000 | 7079.64 |
| 1632268800000 | 7127.68 |
| 1632355200000 | 7199.79 |
| 1632441600000 | 7191.39 |
| 1632700800000 | 7170.66 |
| 1632787200000 | 7035.97 |
| 1632873600000 | 7025.75 |
| 1632960000000 | 6979.27 |
| 1633046400000 | 7008.34 |
| 1633305600000 | 6933.59 |
| 1633392000000 | 6983.81 |
| 1633478400000 | 6979.47 |
| 1633564800000 | 7061.55 |
| 1633651200000 | 7059.86 |
| 1633910400000 | 7041.56 |
| 1633996800000 | 7013.25 |
| 1634083200000 | 7046.59 |
| 1634169600000 | 7145.23 |
| 1634256000000 | 7213.92 |
| 1634515200000 | 7223.12 |
| 1634601600000 | 7278.32 |
| 1634688000000 | 7304.55 |
| 1634774400000 | 7309.54 |
| 1634860800000 | 7304.7 |
| 1635120000000 | 7327.51 |
| 1635206400000 | 7347.88 |
| 1635292800000 | 7310.98 |
| 1635379200000 | 7360.98 |
| 1635465600000 | 7350.27 |
| 1635724800000 | 7377.77 |
| 1635811200000 | 7393.7 |
| 1635897600000 | 7426.62 |
| 1635984000000 | 7461.27 |
| 1636070400000 | 7468.95 |
| 1636329600000 | 7479.36 |
| 1636416000000 | 7459.81 |
| 1636502400000 | 7408.08 |
| 1636588800000 | 7413.18 |
| 1636675200000 | 7463.96 |
| 1636934400000 | 7470.72 |
| 1637020800000 | 7487.63 |
| 1637107200000 | 7467.9 |
| 1637193600000 | 7474.14 |
| 1637280000000 | 7460 |
| 1637539200000 | 7417.74 |
| 1637625600000 | 7399.21 |
| 1637712000000 | 7398.68 |
| 1637798400000 | 7409.76 |
| 1637884800000 | 7245.82 |
| 1638144000000 | 7299.54 |
| 1638230400000 | 7185.07 |
| 1638316800000 | 7171.69 |
| 1638403200000 | 7222.12 |
| 1638489600000 | 7162.82 |
| 1638748800000 | 7213.84 |
| 1638835200000 | 7369.73 |
| 1638921600000 | 7394.62 |
| 1639008000000 | 7355.96 |
| 1639094400000 | 7385.05 |
| 1639353600000 | 7324.67 |
| 1639440000000 | 7269.95 |
| 1639526400000 | 7345.17 |
| 1639612800000 | 7336.34 |
| 1639699200000 | 7268.1 |
| 1639958400000 | 7171.7 |
| 1640044800000 | 7285.72 |
| 1640131200000 | 7356.99 |
| 1640217600000 | 7409.91 |
| 1640304000000 | 7411.77 |
| 1640563200000 | 7476.55 |
| 1640649600000 | 7482.14 |
| 1640736000000 | 7481.98 |
| 1640822400000 | 7471.16 |
| 1640908800000 | 7465.75 |
| 1641168000000 | 7493.59 |
| 1641254400000 | 7500.52 |
| 1641340800000 | 7398.32 |
| 1641427200000 | 7360.02 |
| 1641513600000 | 7351.18 |
| 1641772800000 | 7335.17 |
| 1641859200000 | 7398.29 |
| 1641945600000 | 7459.25 |
| 1642032000000 | 7383.04 |
| 1642118400000 | 7364.63 |
| 1642377600000 | 7369 |
| 1642464000000 | 7251.63 |
| 1642550400000 | 7197 |
| 1642636800000 | 7178.37 |
| 1642723200000 | 7051.98 |
| 1642982400000 | 6991.73 |
| 1643068800000 | 6923.15 |
| 1643155200000 | 6936.45 |
| 1643241600000 | 6875.74 |
| 1643328000000 | 6981.77 |
| 1643587200000 | 7104.34 |
| 1643673600000 | 7164.29 |
| 1643760000000 | 7222.83 |
| 1643846400000 | 7084.14 |
| 1643932800000 | 7118.03 |
| 1644192000000 | 7107.92 |
| 1644278400000 | 7139.31 |
| 1644364800000 | 7249.87 |
| 1644451200000 | 7176 |
| 1644537600000 | 7065.43 |
| 1644796800000 | 6994.26 |
| 1644883200000 | 7087.43 |
| 1644969600000 | 7107.53 |
| 1645056000000 | 6998.7 |
| 1645142400000 | 6937.11 |
| 1645401600000 | 6909.65 |
| 1645488000000 | 6846.72 |
| 1645574400000 | 6762.51 |
| 1645660800000 | 6726.5 |
| 1645747200000 | 6889.6 |
| 1646006400000 | 6882.64 |
| 1646092800000 | 6789.29 |
| 1646179200000 | 6848.76 |
| 1646265600000 | 6804.71 |
| 1646352000000 | 6686.76 |
| 1646611200000 | 6499.74 |
| 1646697600000 | 6446.73 |
| 1646784000000 | 6630.55 |
| 1646870400000 | 6616.35 |
| 1646956800000 | 6538.34 |
| 1647216000000 | 6491.67 |
| 1647302400000 | 6559.91 |
| 1647388800000 | 6747.48 |
| 1647475200000 | 6868.05 |
| 1647561600000 | 6917.98 |
| 1647820800000 | 6909.81 |
| 1647907200000 | 6987.46 |
| 1647993600000 | 6937.49 |
| 1648080000000 | 6994.39 |
| 1648166400000 | 6999.56 |
| 1648425600000 | 7029.37 |
| 1648512000000 | 7137.15 |
| 1648598400000 | 7123.71 |
| 1648684800000 | 7026.97 |
| 1648771200000 | 7037.71 |
| 1649030400000 | 7106 |
| 1649116800000 | 7034.48 |
| 1649203200000 | 6945.2 |
| 1649289600000 | 6940.36 |
| 1649376000000 | 6934.4 |
| 1649635200000 | 6831.66 |
| 1649721600000 | 6802.5 |
| 1649808000000 | 6862.99 |
| 1649894400000 | 6808.22 |
| 1649980800000 | 6802.88 |
| 1650240000000 | 6787.87 |
| 1650326400000 | 6838.97 |
| 1650412800000 | 6854.48 |
| 1650499200000 | 6779.02 |
| 1650585600000 | 6613.39 |
| 1650844800000 | 6585.19 |
| 1650931200000 | 6453.63 |
| 1651017600000 | 6444.48 |
| 1651104000000 | 6568.04 |
| 1651190400000 | 6445.62 |
| 1651449600000 | 6448.3 |
| 1651536000000 | 6470.28 |
| 1651622400000 | 6577.58 |
| 1651708800000 | 6407.41 |
| 1651795200000 | 6349.14 |
| 1652054400000 | 6154.53 |
| 1652140800000 | 6164.58 |
| 1652227200000 | 6115.41 |
| 1652313600000 | 6074.43 |
| 1652400000000 | 6210.43 |
| 1652659200000 | 6198.48 |
| 1652745600000 | 6323.28 |
| 1652832000000 | 6155.11 |
| 1652918400000 | 6110.57 |
| 1653004800000 | 6135.34 |
| 1653264000000 | 6235.07 |
| 1653350400000 | 6181.95 |
| 1653436800000 | 6220.04 |
| 1653523200000 | 6311 |
| 1653609600000 | 6447.15 |
| 1653868800000 | 6485.55 |
| 1653955200000 | 6452.46 |
| 1654041600000 | 6403.44 |
| 1654128000000 | 6489.61 |
| 1654214400000 | 6412.99 |
| 1654473600000 | 6444.76 |
| 1654560000000 | 6471.31 |
| 1654646400000 | 6441.68 |
| 1654732800000 | 6312.79 |
| 1654819200000 | 6138.47 |
| 1655078400000 | 5916.93 |
| 1655164800000 | 5884.92 |
| 1655251200000 | 5952.97 |
| 1655337600000 | 5814.47 |
| 1655424000000 | 5801.98 |
| 1655683200000 | 5820.09 |
| 1655769600000 | 5936.53 |
| 1655856000000 | 5910.54 |
| 1655942400000 | 5940.34 |
| 1656028800000 | 6098 |
| 1656288000000 | 6113.21 |
| 1656374400000 | 6028.13 |
| 1656460800000 | 6002.96 |
| 1656547200000 | 5936.7 |
| 1656633600000 | 5961.39 |
| 1656892800000 | 5977.26 |
| 1656979200000 | 5953.61 |
| 1657065600000 | 5964.69 |
| 1657152000000 | 6057.78 |
| 1657238400000 | 6065.34 |
| 1657497600000 | 5989.2 |
| 1657584000000 | 5937.64 |
| 1657670400000 | 5919.13 |
| 1657756800000 | 5871.1 |
| 1657843200000 | 5968.96 |
| 1658102400000 | 5973.81 |
| 1658188800000 | 6098.51 |
| 1658275200000 | 6133.09 |
| 1658361600000 | 6178.51 |
| 1658448000000 | 6148.94 |
| 1658707200000 | 6145.59 |
| 1658793600000 | 6090.54 |
| 1658880000000 | 6199.7 |
| 1658966400000 | 6274.95 |
| 1659052800000 | 6349.31 |
| 1659312000000 | 6355.96 |
| 1659398400000 | 6304.62 |
| 1659484800000 | 6369.35 |
| 1659571200000 | 6392.11 |
| 1659657600000 | 6374.42 |
| 1659916800000 | 6381.56 |
| 1660003200000 | 6351.16 |
| 1660089600000 | 6466.73 |
| 1660176000000 | 6472.1 |
| 1660262400000 | 6546.2 |
| 1660521600000 | 6566.68 |
| 1660608000000 | 6568.71 |
| 1660694400000 | 6529.83 |
| 1660780800000 | 6532.09 |
| 1660867200000 | 6446.87 |
| 1661126400000 | 6334.04 |
| 1661212800000 | 6318.54 |
| 1661299200000 | 6324.83 |
| 1661385600000 | 6405.17 |
| 1661472000000 | 6252.31 |
| 1661731200000 | 6189.27 |
| 1661817600000 | 6143.51 |
| 1661904000000 | 6108.52 |
| 1661990400000 | 6068.8 |
| 1662076800000 | 6050.33 |
| 1662336000000 | 6030.22 |
| 1662422400000 | 6004.54 |
| 1662508800000 | 6059.15 |
| 1662595200000 | 6105.15 |
| 1662681600000 | 6211.4 |
| 1662940800000 | 6291.31 |
| 1663027200000 | 6081.78 |
| 1663113600000 | 6073 |
| 1663200000000 | 6016.64 |
| 1663286400000 | 5961.79 |
| 1663545600000 | 5978.4 |
| 1663632000000 | 5933.65 |
| 1663718400000 | 5847.54 |
| 1663804800000 | 5791.56 |
| 1663891200000 | 5678.83 |
| 1664150400000 | 5609.73 |
| 1664236800000 | 5602.63 |
| 1664323200000 | 5661.85 |
| 1664409600000 | 5584.45 |
| 1664496000000 | 5535.82 |
| 1664755200000 | 5638.27 |
| 1664841600000 | 5815.71 |
| 1664928000000 | 5808.34 |
| 1665014400000 | 5765.55 |
| 1665100800000 | 5629.98 |
| 1665360000000 | 5576.45 |
| 1665446400000 | 5518.82 |
| 1665532800000 | 5504.72 |
| 1665619200000 | 5590.12 |
| 1665705600000 | 5525 |
| 1665964800000 | 5640.58 |
| 1666051200000 | 5700.87 |
| 1666137600000 | 5658.92 |
| 1666224000000 | 5636.78 |
| 1666310400000 | 5709.5 |
| 1666569600000 | 5759.42 |
| 1666656000000 | 5846.01 |
| 1666742400000 | 5838.41 |
| 1666828800000 | 5815.23 |
| 1666915200000 | 5886.99 |
| 1667174400000 | 5860.24 |
| 1667260800000 | 5865.12 |
| 1667347200000 | 5774.22 |
| 1667433600000 | 5699.9 |
| 1667520000000 | 5795.72 |
| 1667779200000 | 5861.81 |
| 1667865600000 | 5906.29 |
| 1667952000000 | 5814.84 |
| 1668038400000 | 6063.84 |
| 1668124800000 | 6172.25 |
| 1668384000000 | 6135.64 |
| 1668470400000 | 6201.02 |
| 1668556800000 | 6161.04 |
| 1668643200000 | 6125.75 |
| 1668729600000 | 6157.56 |
| 1668988800000 | 6110.79 |
| 1669075200000 | 6180.65 |
| 1669161600000 | 6228.92 |
| 1669248000000 | 6255.66 |
| 1669334400000 | 6246.05 |
| 1669593600000 | 6168.9 |
| 1669680000000 | 6171.53 |
| 1669766400000 | 6308.29 |
| 1669852800000 | 6353.15 |
| 1669939200000 | 6332.87 |
| 1670198400000 | 6269.03 |
| 1670284800000 | 6188.76 |
| 1670371200000 | 6161.4 |
| 1670457600000 | 6204.11 |
| 1670544000000 | 6194.16 |
| 1670803200000 | 6226.2 |
| 1670889600000 | 6291.04 |
| 1670976000000 | 6278.47 |
| 1671062400000 | 6126.65 |
| 1671148800000 | 6062.8 |
| 1671408000000 | 6022.2 |
| 1671494400000 | 6034.6899 |
| 1671580800000 | 6102.53 |
| 1671667200000 | 6044.09 |
| 1671753600000 | 6055.83 |
| 1672012800000 | 6058.26 |
| 1672099200000 | 6048.4 |
| 1672185600000 | 5997.15 |
| 1672272000000 | 6071.8 |
| 1672358400000 | 6053.08 |
| 1672617600000 | 6063.15 |
| 1672704000000 | 6057.8 |
| 1672790400000 | 6104.26 |
| 1672876800000 | 6051.52 |
| 1672963200000 | 6166.53 |
| 1673222400000 | 6209.65 |
| 1673308800000 | 6227.3 |
| 1673395200000 | 6288.54 |
| 1673481600000 | 6328.87 |
| 1673568000000 | 6370.37 |
| 1673827200000 | 6369 |
| 1673913600000 | 6367.95 |
| 1674000000000 | 6320.9399 |
| 1674086400000 | 6264.4399 |
| 1674172800000 | 6352.34 |
| 1674432000000 | 6413.03 |
| 1674518400000 | 6416.28 |
| 1674604800000 | 6418.37 |
| 1674691200000 | 6468.79 |
| 1674777600000 | 6483.64 |
| 1675036800000 | 6422.58 |
| 1675123200000 | 6465.26 |
| 1675209600000 | 6521.92 |
| 1675296000000 | 6600.4 |
| 1675382400000 | 6543.81 |
| 1675641600000 | 6474.08 |
| 1675728000000 | 6533.86 |
| 1675814400000 | 6498.42 |
| 1675900800000 | 6480.37 |
| 1675987200000 | 6462.62 |
| 1676246400000 | 6516.39 |
| 1676332800000 | 6523.32 |
| 1676419200000 | 6521.66 |
| 1676505600000 | 6472.7 |
| 1676592000000 | 6444.14 |
| 1676851200000 | 6453.59 |
| 1676937600000 | 6360.03 |
| 1677024000000 | 6329.95 |
| 1677110400000 | 6349.21 |
| 1677196800000 | 6271.54 |
| 1677456000000 | 6301.66 |
| 1677542400000 | 6282.76 |
| 1677628800000 | 6280.08 |
| 1677715200000 | 6305.78 |
| 1677801600000 | 6392.63 |
| 1678060800000 | 6416.34 |
| 1678147200000 | 6332.4799 |
| 1678233600000 | 6326.28 |
| 1678320000000 | 6254.83 |
| 1678406400000 | 6184.21 |
| 1678665600000 | 6169.11 |
| 1678752000000 | 6224.57 |
| 1678838400000 | 6162.54 |
| 1678924800000 | 6244.62 |
| 1679011200000 | 6213.51 |
| 1679270400000 | 6249.91 |
| 1679356800000 | 6325.14 |
| 1679443200000 | 6283.65 |
| 1679529600000 | 6323.93 |
| 1679616000000 | 6314.63 |
| 1679875200000 | 6323.64 |
| 1679961600000 | 6329.1899 |
| 1680048000000 | 6409.22 |
| 1680134400000 | 6457.7299 |
| 1680220800000 | 6526.97 |
| 1680480000000 | 6553.79 |
| 1680566400000 | 6543.33 |
| 1680652800000 | 6522.79 |
| 1680739200000 | 6535.85 |
| 1680825600000 | 6538.8 |
| 1681084800000 | 6527.62 |
| 1681171200000 | 6547.59 |
| 1681257600000 | 6542.09 |
| 1681344000000 | 6618.88 |
| 1681430400000 | 6617.74 |
| 1681689600000 | 6619.9399 |
| 1681776000000 | 6634.6899 |
| 1681862400000 | 6622.12 |
| 1681948800000 | 6598.29 |
| 1682035200000 | 6595.6899 |
| 1682294400000 | 6601.33 |
| 1682380800000 | 6519.3 |
| 1682467200000 | 6505.32 |
| 1682553600000 | 6588.4399 |
| 1682640000000 | 6634.34 |
| 1682899200000 | 6628.83 |
| 1682985600000 | 6568.07 |
| 1683072000000 | 6550.55 |
| 1683158400000 | 6524.62 |
| 1683244800000 | 6616.2 |
| 1683504000000 | 6633.61 |
| 1683590400000 | 6604.18 |
| 1683676800000 | 6620.62 |
| 1683763200000 | 6608.9799 |
| 1683849600000 | 6596.08 |
| 1684108800000 | 6618.1899 |
| 1684195200000 | 6591.4 |
| 1684281600000 | 6629.76 |
| 1684368000000 | 6675.46 |
| 1684454400000 | 6680.63 |
| 1684713600000 | 6691.1899 |
| 1684800000000 | 6626.77 |
| 1684886400000 | 6566.88 |
| 1684972800000 | 6587.1 |
| 1685059200000 | 6663.66 |
| 1685318400000 | 6666.56 |
| 1685404800000 | 6657.99 |
| 1685491200000 | 6602.2299 |
| 1685577600000 | 6671.28 |
| 1685664000000 | 6770.27 |
| 1685923200000 | 6767.01 |
| 1686009600000 | 6781.51 |
| 1686096000000 | 6753.57 |
| 1686182400000 | 6789.62 |
| 1686268800000 | 6805.99 |
| 1686528000000 | 6851.39 |
| 1686614400000 | 6907 |
| 1686700800000 | 6932.84 |
| 1686787200000 | 6997.88 |
| 1686873600000 | 6991.34 |
| 1687132800000 | 6970.46 |
| 1687219200000 | 6932.96 |
| 1687305600000 | 6900.1 |
| 1687392000000 | 6912.61 |
| 1687478400000 | 6849.86 |
| 1687737600000 | 6823.82 |
| 1687824000000 | 6880.06 |
| 1687910400000 | 6887.75 |
| 1687996800000 | 6901.17 |
| 1688083200000 | 6973.23 |
| 1688342400000 | 6995.19 |
| 1688428800000 | 6995.2 |
| 1688515200000 | 6971.92 |
| 1688601600000 | 6886.87 |
| 1688688000000 | 6876.74 |
| 1688947200000 | 6887.02 |
| 1689033600000 | 6937.74 |
| 1689120000000 | 7014.95 |
| 1689206400000 | 7094.88 |
| 1689292800000 | 7102.63 |
| 1689552000000 | 7109.1 |
| 1689638400000 | 7148.76 |
| 1689724800000 | 7157.96 |
| 1689811200000 | 7115.34 |
| 1689897600000 | 7110.65 |
| 1690156800000 | 7130.73 |
| 1690243200000 | 7161.9 |
| 1690329600000 | 7156.43 |
| 1690416000000 | 7140.75 |
| 1690502400000 | 7201.83 |
| 1690761600000 | 7216.07 |
| 1690848000000 | 7183.19 |
| 1690934400000 | 7065.18 |
| 1691020800000 | 7039.49 |
| 1691107200000 | 7032.94 |
| 1691366400000 | 7071.61 |
| 1691452800000 | 7033.08 |
| 1691539200000 | 7008.63 |
| 1691625600000 | 7029.42 |
| 1691712000000 | 6997.64 |
| 1691971200000 | 7003.02 |
| 1692057600000 | 6939.49 |
| 1692144000000 | 6888.95 |
| 1692230400000 | 6841.06 |
| 1692316800000 | 6823.44 |
| 1692576000000 | 6853.14 |
| 1692662400000 | 6856.79 |
| 1692748800000 | 6920.08 |
| 1692835200000 | 6861.57 |
| 1692921600000 | 6868.2 |
| 1693180800000 | 6922.92 |
| 1693267200000 | 7014.03 |
| 1693353600000 | 7045.74 |
| 1693440000000 | 7030.67 |
| 1693526400000 | 7042.46 |
| 1693785600000 | 7052.84 |
| 1693872000000 | 7018.12 |
| 1693958400000 | 6976.24 |
| 1694044800000 | 6957.07 |
| 1694131200000 | 6962.22 |
| 1694390400000 | 7011.39 |
| 1694476800000 | 6980.24 |
| 1694563200000 | 6987.39 |
| 1694649600000 | 7048.37 |
| 1694736000000 | 7001.31 |
| 1694995200000 | 6986.43 |
| 1695081600000 | 6975.44 |
| 1695168000000 | 6935.7 |
| 1695254400000 | 6821.2 |
| 1695340800000 | 6814.04 |
| 1695600000000 | 6810.96 |
| 1695686400000 | 6728.11 |
| 1695772800000 | 6720.61 |
| 1695859200000 | 6749.62 |
| 1695945600000 | 6747.96 |
| 1696204800000 | 6729.16 |
| 1696291200000 | 6639.3 |
| 1696377600000 | 6655.3 |
| 1696464000000 | 6670.97 |
| 1696550400000 | 6739.19 |
| 1696809600000 | 6765.43 |
| 1696896000000 | 6830.9 |
| 1696982400000 | 6866.44 |
| 1697068800000 | 6847.57 |
| 1697155200000 | 6792.8 |
| 1697414400000 | 6835.47 |
| 1697500800000 | 6842.07 |
| 1697587200000 | 6762.54 |
| 1697673600000 | 6699.99 |
| 1697760000000 | 6628.04 |
| 1698019200000 | 6615.4 |
| 1698105600000 | 6650.39 |
| 1698192000000 | 6588.43 |
| 1698278400000 | 6505.32 |
| 1698364800000 | 6496.75 |
| 1698624000000 | 6558.93 |
| 1698710400000 | 6574.22 |
| 1698796800000 | 6641.9399 |
| 1698883200000 | 6765.33 |
| 1698969600000 | 6834.07 |
| 1699228800000 | 6871.52 |
| 1699315200000 | 6863.56 |
| 1699401600000 | 6864.57 |
| 1699488000000 | 6844.91 |
| 1699574400000 | 6890.7 |
| 1699833600000 | 6902.77 |
| 1699920000000 | 7018.84 |
| 1700006400000 | 7061.11 |
| 1700092800000 | 7064.93 |
| 1700179200000 | 7082.05 |
| 1700438400000 | 7133.41 |
| 1700524800000 | 7126.23 |
| 1700611200000 | 7133.75 |
| 1700697600000 | 7146.56 |
| 1700784000000 | 7151.23 |
| 1701043200000 | 7134.11 |
| 1701129600000 | 7151 |
| 1701216000000 | 7148.03 |
| 1701302400000 | 7168.89 |
| 1701388800000 | 7192.12 |
| 1701648000000 | 7156.71 |
| 1701734400000 | 7152.47 |
| 1701820800000 | 7145.77 |
| 1701907200000 | 7181.55 |
| 1701993600000 | 7204.67 |
| 1702252800000 | 7220.86 |
| 1702339200000 | 7249.62 |
| 1702425600000 | 7310.99 |
| 1702512000000 | 7366.62 |
| 1702598400000 | 7373.99 |
| 1702857600000 | 7386.4 |
| 1702944000000 | 7428.05 |
| 1703030400000 | 7362.19 |
| 1703116800000 | 7411.13 |
| 1703203200000 | 7419.24 |
| 1703462400000 | 7420.63 |
| 1703548800000 | 7444.27 |
| 1703635200000 | 7480.08 |
| 1703721600000 | 7496.08 |
| 1703808000000 | 7481.62 |
| 1704153600000 | 7427.08 |
| 1704240000000 | 7364.76 |
| 1704326400000 | 7361.53 |
| 1704412800000 | 7372.69 |
| 1704672000000 | 7440.3 |
| 1704758400000 | 7427 |
| 1704844800000 | 7459.4 |
| 1704931200000 | 7459.29 |
| 1705017600000 | 7486.57 |
| 1705276800000 | 7480.37 |
| 1705363200000 | 7432.84 |
| 1705449600000 | 7363.84 |
| 1705536000000 | 7418.13 |
| 1705622400000 | 7497.65 |
| 1705881600000 | 7515.26 |
| 1705968000000 | 7526.96 |
| 1706054400000 | 7570.51 |
| 1706140800000 | 7591.82 |
| 1706227200000 | 7595.96 |
| 1706486400000 | 7646.3 |
| 1706572800000 | 7640.23 |
| 1706659200000 | 7564.38 |
| STOXX World AC ex Australia Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 24.066992697795 | 23.909685863875 |
| 2018 | -8.9322796884716 | -8.9662380769407 |
| 2019 | 27.286450119893 | 27.192319523135 |
| 2020 | 16.81104647983 | 16.680993121282 |
| 2021 | 18.801109249732 | 18.663134688779 |
| 2022 | -18.922010514684 | -18.676265272802 |
| 2023 | 23.60021674916 | 23.404386018794 |
| 2024 | 39.039147680648 | 37.900451956492 |
Methodology
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213338788 | SWXAULR | .SWXAULR | |
| Gross Return EUR | CH1213338796 | SWXAULGR | .SWXAULGR | |
| Price EUR | CH1213338804 | SWXAULP | .SWXAULP | |
| Gross Return USD | CH1213338762 | SWXAULGV | .SWXAULGV | |
| Price USD | CH1213338770 | SWXAULL | .SWXAULL | |
| Net Return USD | CH1213338754 | SWXAULV | .SWXAULV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 5.152% |
| Apple Inc. | Technology | USA | 4.433% |
| NVIDIA Corp. | Technology | USA | 3.275% |
| Amazon.com Inc. | Retail | USA | 2.767% |
| META PLATFORMS CLASS A | Technology | USA | 1.823% |
| ALPHABET INC. CL A | Technology | USA | 1.373% |
| ALPHABET CLASS C | Technology | USA | 1.341% |
| Eli Lilly & Co. | Health Care | USA | 1.073% |
| BROADCOM | Technology | USA | 1.015% |
| TESLA | Automobiles and Parts | USA | 0.936% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.