Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX will exclude companies that ISS ESG considers to be non-compliant with the Global Compact Principles, are involved in Controversial Weapons, Nuclear Power, are Tobacco Producers, or that either derive revenues from Thermal Coal extraction or exploration, or have power generation capacity that utilizes Thermal Coal. STOXX Benchmark ESG-X ex Nuclear Power Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider ISS
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ESG-X ex Nuclear Power | 60,499.3 | 54,866.4 | 33.7 | 11.0 | 2,817.5 | 1.0 | 5.1 | 0.0 | 3.7 |
| STOXX Global 1800 | 66,552.8 | 60,500.9 | 33.6 | 11.6 | 2,817.5 | 1.0 | 4.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 27.0 |
|---|---|
| Health Care | 12.9 |
| Industrial Goods and Services | 11.2 |
| Banks | 6.1 |
| Retail | 5.9 |
| Financial Services | 3.8 |
| Insurance | 3.4 |
| Food, Beverage and Tobacco | 3.4 |
| Consumer Products and Services | 3.4 |
| Energy | 3.0 |
Country weighting
| USA | 67.9 |
|---|---|
| Japan | 7.5 |
| UK | 4.2 |
| France | 3.3 |
| Switzerland | 2.8 |
| Germany | 2.4 |
| Australia | 2.4 |
| Canada | 2.3 |
| Netherlands | 1.3 |
| Sweden | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ESG-X ex Nuclear Power | 5.1 | 24.6 | 24.6 | 21.7 | 84.3 | N/A | N/A | 25.0 | 6.9 | 13.2 |
| STOXX Global 1800 | 4.9 | 23.2 | 23.2 | 21.5 | 80.4 | N/A | N/A | 23.6 | 6.8 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | N/A | N/A | 11.6 | 15.4 | 18.1 | N/A | N/A | 1.6 | 0.4 | 0.7 |
| STOXX Global 1800 | N/A | N/A | 11.4 | 15.2 | 18.0 | N/A | N/A | 1.5 | 0.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.8 | 0.8 | 0.6 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.2 | 1.4 | 1.4 | 0.2 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ESG-X ex Nuclear Power | 22.5 | 19.1 | 20.2 | 18.7 | 3.2 | 1.9 | 2.1 | 10.8 |
| STOXX Global 1800 | 21.5 | 18.6 | 19.2 | 18.1 | 0.1 | 2.0 | 2.0 | 10.7 |
Performance and annual returns
| STOXX Global 1800 ESG-X ex Nuclear Power | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.33 |
| 1332288000000 | 99.01 |
| 1332374400000 | 98.44 |
| 1332460800000 | 98.72 |
| 1332720000000 | 99.83 |
| 1332806400000 | 99.83 |
| 1332892800000 | 99.23 |
| 1332979200000 | 98.67 |
| 1333065600000 | 99.17 |
| 1333324800000 | 100.06 |
| 1333411200000 | 99.57 |
| 1333497600000 | 97.63 |
| 1333584000000 | 97.54 |
| 1334016000000 | 95.24 |
| 1334102400000 | 95.8 |
| 1334188800000 | 97.18 |
| 1334275200000 | 96.01 |
| 1334534400000 | 95.88 |
| 1334620800000 | 97.37 |
| 1334707200000 | 97.19 |
| 1334793600000 | 96.75 |
| 1334880000000 | 97.03 |
| 1335139200000 | 95.74 |
| 1335225600000 | 96.32 |
| 1335312000000 | 97.43 |
| 1335398400000 | 98 |
| 1335484800000 | 98.42 |
| 1335744000000 | 98.12 |
| 1335830400000 | 98.3 |
| 1335916800000 | 97.94 |
| 1336003200000 | 97.41 |
| 1336089600000 | 95.96 |
| 1336348800000 | 95.62 |
| 1336435200000 | 94.86 |
| 1336521600000 | 94.17 |
| 1336608000000 | 94.51 |
| 1336694400000 | 94.3 |
| 1336953600000 | 92.93 |
| 1337040000000 | 92.17 |
| 1337126400000 | 91.43 |
| 1337212800000 | 90.43 |
| 1337299200000 | 89.36 |
| 1337558400000 | 90.4 |
| 1337644800000 | 91.09 |
| 1337731200000 | 90.09 |
| 1337817600000 | 90.34 |
| 1337904000000 | 90.1 |
| 1338163200000 | 90.27 |
| 1338249600000 | 91.22 |
| 1338336000000 | 89.72 |
| 1338422400000 | 89.41 |
| 1338508800000 | 87.48 |
| 1338768000000 | 87.28 |
| 1338854400000 | 87.87 |
| 1338940800000 | 89.87 |
| 1339027200000 | 90.43 |
| 1339113600000 | 90.24 |
| 1339372800000 | 89.91 |
| 1339459200000 | 90.44 |
| 1339545600000 | 90.33 |
| 1339632000000 | 90.74 |
| 1339718400000 | 91.71 |
| 1339977600000 | 92 |
| 1340064000000 | 93.17 |
| 1340150400000 | 93.41 |
| 1340236800000 | 91.74 |
| 1340323200000 | 91.65 |
| 1340582400000 | 90.29 |
| 1340668800000 | 90.43 |
| 1340755200000 | 91.27 |
| 1340841600000 | 91.11 |
| 1340928000000 | 93.88 |
| 1341187200000 | 94.21 |
| 1341273600000 | 95.05 |
| 1341360000000 | 94.96 |
| 1341446400000 | 94.39 |
| 1341532800000 | 93.39 |
| 1341792000000 | 92.95 |
| 1341878400000 | 92.54 |
| 1341964800000 | 92.53 |
| 1342051200000 | 91.64 |
| 1342137600000 | 93.01 |
| 1342396800000 | 93 |
| 1342483200000 | 93.32 |
| 1342569600000 | 94.07 |
| 1342656000000 | 94.79 |
| 1342742400000 | 93.52 |
| 1343001600000 | 92.01 |
| 1343088000000 | 91.36 |
| 1343174400000 | 91.28 |
| 1343260800000 | 93.26 |
| 1343347200000 | 94.98 |
| 1343606400000 | 95.29 |
| 1343692800000 | 95.08 |
| 1343779200000 | 94.9 |
| 1343865600000 | 93.91 |
| 1343952000000 | 95.74 |
| 1344211200000 | 96.46 |
| 1344297600000 | 97.11 |
| 1344384000000 | 97.13 |
| 1344470400000 | 97.29 |
| 1344556800000 | 97.29 |
| 1344816000000 | 97.16 |
| 1344902400000 | 97.26 |
| 1344988800000 | 97.25 |
| 1345075200000 | 98.1 |
| 1345161600000 | 98.33 |
| 1345420800000 | 98.31 |
| 1345507200000 | 98.65 |
| 1345593600000 | 98.23 |
| 1345680000000 | 98.12 |
| 1345766400000 | 98.12 |
| 1346025600000 | 98.19 |
| 1346112000000 | 97.98 |
| 1346198400000 | 97.94 |
| 1346284800000 | 97.07 |
| 1346371200000 | 97.61 |
| 1346630400000 | 97.74 |
| 1346716800000 | 97.27 |
| 1346803200000 | 97.2 |
| 1346889600000 | 99.07 |
| 1346976000000 | 100.28 |
| 1347235200000 | 99.87 |
| 1347321600000 | 100.26 |
| 1347408000000 | 100.73 |
| 1347494400000 | 101.63 |
| 1347580800000 | 103.09 |
| 1347840000000 | 102.68 |
| 1347926400000 | 102.28 |
| 1348012800000 | 102.62 |
| 1348099200000 | 102.06 |
| 1348185600000 | 102.36 |
| 1348444800000 | 101.88 |
| 1348531200000 | 101.6 |
| 1348617600000 | 100.25 |
| 1348704000000 | 101.12 |
| 1348790400000 | 100.42 |
| 1349049600000 | 100.99 |
| 1349136000000 | 101.01 |
| 1349222400000 | 100.95 |
| 1349308800000 | 101.74 |
| 1349395200000 | 102.19 |
| 1349654400000 | 101.54 |
| 1349740800000 | 100.57 |
| 1349827200000 | 99.94 |
| 1349913600000 | 100.22 |
| 1350000000000 | 100.02 |
| 1350259200000 | 100.53 |
| 1350345600000 | 101.83 |
| 1350432000000 | 102.61 |
| 1350518400000 | 102.65 |
| 1350604800000 | 101.33 |
| 1350864000000 | 101.23 |
| 1350950400000 | 99.69 |
| 1351036800000 | 99.62 |
| 1351123200000 | 99.92 |
| 1351209600000 | 99.7 |
| 1351468800000 | 99.44 |
| 1351555200000 | 99.84 |
| 1351641600000 | 99.8 |
| 1351728000000 | 100.75 |
| 1351814400000 | 100.27 |
| 1352073600000 | 100.08 |
| 1352160000000 | 100.67 |
| 1352246400000 | 99.07 |
| 1352332800000 | 98.11 |
| 1352419200000 | 98.08 |
| 1352678400000 | 97.96 |
| 1352764800000 | 97.79 |
| 1352851200000 | 96.74 |
| 1352937600000 | 96.5 |
| 1353024000000 | 96.45 |
| 1353283200000 | 98.56 |
| 1353369600000 | 98.62 |
| 1353456000000 | 98.85 |
| 1353542400000 | 99.38 |
| 1353628800000 | 100.49 |
| 1353888000000 | 100.3 |
| 1353974400000 | 100.08 |
| 1354060800000 | 100.39 |
| 1354147200000 | 101.26 |
| 1354233600000 | 101.26 |
| 1354492800000 | 101.25 |
| 1354579200000 | 101.24 |
| 1354665600000 | 101.38 |
| 1354752000000 | 101.71 |
| 1354838400000 | 101.81 |
| 1355097600000 | 101.91 |
| 1355184000000 | 102.57 |
| 1355270400000 | 102.76 |
| 1355356800000 | 102.44 |
| 1355443200000 | 102.28 |
| 1355702400000 | 103 |
| 1355788800000 | 104 |
| 1355875200000 | 104.16 |
| 1355961600000 | 104.38 |
| 1356048000000 | 103.56 |
| 1356307200000 | 103.36 |
| 1356566400000 | 103.27 |
| 1356652800000 | 102.6 |
| 1356912000000 | 103.44 |
| 1357084800000 | 105.66 |
| 1357171200000 | 105.47 |
| 1357257600000 | 105.86 |
| 1357516800000 | 105.68 |
| 1357603200000 | 105.36 |
| 1357689600000 | 105.72 |
| 1357776000000 | 106.59 |
| 1357862400000 | 106.85 |
| 1358121600000 | 106.71 |
| 1358208000000 | 106.87 |
| 1358294400000 | 106.61 |
| 1358380800000 | 107.15 |
| 1358467200000 | 107.3 |
| 1358726400000 | 107.41 |
| 1358812800000 | 107.74 |
| 1358899200000 | 107.71 |
| 1358985600000 | 107.93 |
| 1359072000000 | 108.68 |
| 1359331200000 | 108.52 |
| 1359417600000 | 109.06 |
| 1359504000000 | 109.03 |
| 1359590400000 | 108.77 |
| 1359676800000 | 109.65 |
| 1359936000000 | 108.34 |
| 1360022400000 | 108.7 |
| 1360108800000 | 108.99 |
| 1360195200000 | 108.51 |
| 1360281600000 | 109.16 |
| 1360540800000 | 108.8 |
| 1360627200000 | 109.48 |
| 1360713600000 | 109.54 |
| 1360800000000 | 109.41 |
| 1360886400000 | 109.03 |
| 1361145600000 | 109.2 |
| 1361232000000 | 110.08 |
| 1361318400000 | 109.35 |
| 1361404800000 | 107.91 |
| 1361491200000 | 108.69 |
| 1361750400000 | 107.94 |
| 1361836800000 | 107.54 |
| 1361923200000 | 108.53 |
| 1362009600000 | 109.01 |
| 1362096000000 | 108.76 |
| 1362355200000 | 109 |
| 1362441600000 | 110.21 |
| 1362528000000 | 110.42 |
| 1362614400000 | 110.63 |
| 1362700800000 | 110.93 |
| 1362960000000 | 111.42 |
| 1363046400000 | 111.32 |
| 1363132800000 | 111.02 |
| 1363219200000 | 111.81 |
| 1363305600000 | 112.21 |
| 1363564800000 | 111.12 |
| 1363651200000 | 110.78 |
| 1363737600000 | 111.38 |
| 1363824000000 | 110.8 |
| 1363910400000 | 111.2 |
| 1364169600000 | 110.79 |
| 1364256000000 | 111.24 |
| 1364342400000 | 111.02 |
| 1364428800000 | 111.41 |
| 1364860800000 | 111.43 |
| 1364947200000 | 110.74 |
| 1365033600000 | 110.42 |
| 1365120000000 | 110.16 |
| 1365379200000 | 110.78 |
| 1365465600000 | 111.31 |
| 1365552000000 | 112.87 |
| 1365638400000 | 113.71 |
| 1365724800000 | 113.23 |
| 1365984000000 | 111.33 |
| 1366070400000 | 111.92 |
| 1366156800000 | 110.58 |
| 1366243200000 | 110.04 |
| 1366329600000 | 110.67 |
| 1366588800000 | 111.1 |
| 1366675200000 | 112.39 |
| 1366761600000 | 112.95 |
| 1366848000000 | 113.61 |
| 1366934400000 | 113.52 |
| 1367193600000 | 114.38 |
| 1367280000000 | 115 |
| 1367366400000 | 114.27 |
| 1367452800000 | 114.45 |
| 1367539200000 | 115.44 |
| 1367798400000 | 115.45 |
| 1367884800000 | 116.28 |
| 1367971200000 | 117.29 |
| 1368057600000 | 116.71 |
| 1368144000000 | 116.7 |
| 1368403200000 | 116.9 |
| 1368489600000 | 117.53 |
| 1368576000000 | 117.98 |
| 1368662400000 | 117.8 |
| 1368748800000 | 117.99 |
| 1369008000000 | 118.59 |
| 1369094400000 | 118.77 |
| 1369180800000 | 118.23 |
| 1369267200000 | 116.6 |
| 1369353600000 | 116.59 |
| 1369612800000 | 116.31 |
| 1369699200000 | 116.95 |
| 1369785600000 | 116.43 |
| 1369872000000 | 116.53 |
| 1369958400000 | 115 |
| 1370217600000 | 115.01 |
| 1370304000000 | 115.12 |
| 1370390400000 | 113.38 |
| 1370476800000 | 113.65 |
| 1370563200000 | 114.81 |
| 1370822400000 | 115.09 |
| 1370908800000 | 114.35 |
| 1370995200000 | 113.96 |
| 1371081600000 | 114.36 |
| 1371168000000 | 114.41 |
| 1371427200000 | 115.47 |
| 1371513600000 | 115.91 |
| 1371600000000 | 115.41 |
| 1371686400000 | 111.38 |
| 1371772800000 | 111.15 |
| 1372032000000 | 109.52 |
| 1372118400000 | 110.39 |
| 1372204800000 | 111.44 |
| 1372291200000 | 112.32 |
| 1372377600000 | 112.21 |
| 1372636800000 | 113.09 |
| 1372723200000 | 113.18 |
| 1372809600000 | 112.83 |
| 1372896000000 | 113.45 |
| 1372982400000 | 113.54 |
| 1373241600000 | 114.13 |
| 1373328000000 | 115.01 |
| 1373414400000 | 115.42 |
| 1373500800000 | 117.28 |
| 1373587200000 | 117.45 |
| 1373846400000 | 117.6 |
| 1373932800000 | 117.58 |
| 1374019200000 | 117.81 |
| 1374105600000 | 118.38 |
| 1374192000000 | 118.55 |
| 1374451200000 | 119.14 |
| 1374537600000 | 119.08 |
| 1374624000000 | 119.04 |
| 1374710400000 | 118.95 |
| 1374796800000 | 118.8 |
| 1375056000000 | 118.22 |
| 1375142400000 | 118.42 |
| 1375228800000 | 118.2 |
| 1375315200000 | 119.55 |
| 1375401600000 | 120.34 |
| 1375660800000 | 120.14 |
| 1375747200000 | 120.04 |
| 1375833600000 | 119.32 |
| 1375920000000 | 120.01 |
| 1376006400000 | 119.95 |
| 1376265600000 | 119.76 |
| 1376352000000 | 120.03 |
| 1376438400000 | 120.12 |
| 1376524800000 | 118.62 |
| 1376611200000 | 118.72 |
| 1376870400000 | 118.21 |
| 1376956800000 | 118.09 |
| 1377043200000 | 117.3 |
| 1377129600000 | 117.91 |
| 1377216000000 | 118.77 |
| 1377475200000 | 118.49 |
| 1377561600000 | 116.88 |
| 1377648000000 | 116.44 |
| 1377734400000 | 116.57 |
| 1377820800000 | 115.92 |
| 1378080000000 | 116.66 |
| 1378166400000 | 117.1 |
| 1378252800000 | 117.92 |
| 1378339200000 | 118.01 |
| 1378425600000 | 118.38 |
| 1378684800000 | 119.52 |
| 1378771200000 | 120.62 |
| 1378857600000 | 121.1 |
| 1378944000000 | 120.9 |
| 1379030400000 | 120.91 |
| 1379289600000 | 121.96 |
| 1379376000000 | 122 |
| 1379462400000 | 123.05 |
| 1379548800000 | 124.04 |
| 1379635200000 | 123.32 |
| 1379894400000 | 122.88 |
| 1379980800000 | 122.73 |
| 1380067200000 | 122.61 |
| 1380153600000 | 122.92 |
| 1380240000000 | 122.82 |
| 1380499200000 | 121.9 |
| 1380585600000 | 122.73 |
| 1380672000000 | 122.51 |
| 1380758400000 | 121.93 |
| 1380844800000 | 122.3 |
| 1381104000000 | 121.36 |
| 1381190400000 | 120.31 |
| 1381276800000 | 120.1 |
| 1381363200000 | 122.13 |
| 1381449600000 | 123.08 |
| 1381708800000 | 123.5 |
| 1381795200000 | 123.21 |
| 1381881600000 | 124.16 |
| 1381968000000 | 125.47 |
| 1382054400000 | 126.44 |
| 1382313600000 | 126.6 |
| 1382400000000 | 127.43 |
| 1382486400000 | 126.67 |
| 1382572800000 | 127.16 |
| 1382659200000 | 127.07 |
| 1382918400000 | 127.25 |
| 1383004800000 | 127.53 |
| 1383091200000 | 127.39 |
| 1383177600000 | 126.69 |
| 1383264000000 | 126.23 |
| 1383523200000 | 126.67 |
| 1383609600000 | 126.31 |
| 1383696000000 | 127.01 |
| 1383782400000 | 125.52 |
| 1383868800000 | 126.09 |
| 1384128000000 | 126.49 |
| 1384214400000 | 126.38 |
| 1384300800000 | 126.62 |
| 1384387200000 | 127.55 |
| 1384473600000 | 128.25 |
| 1384732800000 | 128.35 |
| 1384819200000 | 127.85 |
| 1384905600000 | 127.48 |
| 1384992000000 | 127.91 |
| 1385078400000 | 128.46 |
| 1385337600000 | 128.57 |
| 1385424000000 | 128.47 |
| 1385510400000 | 128.72 |
| 1385596800000 | 129.08 |
| 1385683200000 | 129.07 |
| 1385942400000 | 128.52 |
| 1386028800000 | 127.87 |
| 1386115200000 | 127.17 |
| 1386201600000 | 126.72 |
| 1386288000000 | 127.8 |
| 1386547200000 | 128.25 |
| 1386633600000 | 128.01 |
| 1386720000000 | 126.89 |
| 1386806400000 | 125.96 |
| 1386892800000 | 125.88 |
| 1387152000000 | 126.68 |
| 1387238400000 | 126.28 |
| 1387324800000 | 127.93 |
| 1387411200000 | 128.35 |
| 1387497600000 | 129.02 |
| 1387756800000 | 129.89 |
| 1387843200000 | 130.04 |
| 1388102400000 | 131.24 |
| 1388361600000 | 131.47 |
| 1388448000000 | 131.83 |
| 1388620800000 | 130.63 |
| 1388707200000 | 130.75 |
| 1388966400000 | 130.35 |
| 1389052800000 | 130.82 |
| 1389139200000 | 131.14 |
| 1389225600000 | 130.83 |
| 1389312000000 | 131.57 |
| 1389571200000 | 130.88 |
| 1389657600000 | 131.34 |
| 1389744000000 | 132.01 |
| 1389830400000 | 131.93 |
| 1389916800000 | 131.74 |
| 1390176000000 | 131.7 |
| 1390262400000 | 131.86 |
| 1390348800000 | 132.01 |
| 1390435200000 | 131.17 |
| 1390521600000 | 128.61 |
| 1390780800000 | 127.45 |
| 1390867200000 | 127.99 |
| 1390953600000 | 127.5 |
| 1391040000000 | 127.74 |
| 1391126400000 | 127.03 |
| 1391385600000 | 124.94 |
| 1391472000000 | 124.7 |
| 1391558400000 | 125 |
| 1391644800000 | 126.63 |
| 1391731200000 | 128.14 |
| 1391990400000 | 128.6 |
| 1392076800000 | 129.96 |
| 1392163200000 | 130.29 |
| 1392249600000 | 130.68 |
| 1392336000000 | 131.19 |
| 1392595200000 | 131.49 |
| 1392681600000 | 132.09 |
| 1392768000000 | 131.69 |
| 1392854400000 | 131.7 |
| 1392940800000 | 132.09 |
| 1393200000000 | 132.83 |
| 1393286400000 | 132.98 |
| 1393372800000 | 132.61 |
| 1393459200000 | 132.87 |
| 1393545600000 | 133.47 |
| 1393804800000 | 131.8 |
| 1393891200000 | 133.6 |
| 1393977600000 | 133.8 |
| 1394064000000 | 134.43 |
| 1394150400000 | 134.09 |
| 1394409600000 | 133.7 |
| 1394496000000 | 133.4 |
| 1394582400000 | 132.83 |
| 1394668800000 | 131.71 |
| 1394755200000 | 130.77 |
| 1395014400000 | 131.81 |
| 1395100800000 | 132.79 |
| 1395187200000 | 132.26 |
| 1395273600000 | 131.89 |
| 1395360000000 | 131.74 |
| 1395619200000 | 131.15 |
| 1395705600000 | 131.91 |
| 1395792000000 | 131.87 |
| 1395878400000 | 131.86 |
| 1395964800000 | 132.53 |
| 1396224000000 | 133.53 |
| 1396310400000 | 134.35 |
| 1396396800000 | 134.68 |
| 1396483200000 | 134.47 |
| 1396569600000 | 133.76 |
| 1396828800000 | 132.36 |
| 1396915200000 | 132.64 |
| 1397001600000 | 133.56 |
| 1397088000000 | 132.06 |
| 1397174400000 | 130.59 |
| 1397433600000 | 130.97 |
| 1397520000000 | 131.12 |
| 1397606400000 | 132.62 |
| 1397692800000 | 133.08 |
| 1398124800000 | 134.15 |
| 1398211200000 | 133.96 |
| 1398297600000 | 134.11 |
| 1398384000000 | 133.23 |
| 1398643200000 | 133.34 |
| 1398729600000 | 134.1 |
| 1398816000000 | 134.58 |
| 1398902400000 | 134.83 |
| 1398988800000 | 134.8 |
| 1399248000000 | 134.89 |
| 1399334400000 | 134.42 |
| 1399420800000 | 134.35 |
| 1399507200000 | 134.68 |
| 1399593600000 | 134.42 |
| 1399852800000 | 135.38 |
| 1399939200000 | 135.65 |
| 1400025600000 | 135.47 |
| 1400112000000 | 134.47 |
| 1400198400000 | 134.52 |
| 1400457600000 | 134.72 |
| 1400544000000 | 134.17 |
| 1400630400000 | 134.85 |
| 1400716800000 | 135.4 |
| 1400803200000 | 135.89 |
| 1401062400000 | 136.36 |
| 1401148800000 | 136.72 |
| 1401235200000 | 136.63 |
| 1401321600000 | 137.2 |
| 1401408000000 | 137.31 |
| 1401667200000 | 137.56 |
| 1401753600000 | 137.45 |
| 1401840000000 | 137.64 |
| 1401926400000 | 138.24 |
| 1402012800000 | 139 |
| 1402272000000 | 139.13 |
| 1402358400000 | 139.07 |
| 1402444800000 | 138.81 |
| 1402531200000 | 138.36 |
| 1402617600000 | 138.43 |
| 1402876800000 | 138.38 |
| 1402963200000 | 138.52 |
| 1403049600000 | 139.19 |
| 1403136000000 | 140.05 |
| 1403222400000 | 139.94 |
| 1403481600000 | 139.87 |
| 1403568000000 | 139.18 |
| 1403654400000 | 139.24 |
| 1403740800000 | 139.24 |
| 1403827200000 | 139.51 |
| 1404086400000 | 139.72 |
| 1404172800000 | 140.72 |
| 1404259200000 | 140.93 |
| 1404345600000 | 141.5 |
| 1404432000000 | 141.45 |
| 1404691200000 | 140.72 |
| 1404777600000 | 139.62 |
| 1404864000000 | 139.96 |
| 1404950400000 | 139 |
| 1405036800000 | 139.13 |
| 1405296000000 | 140.06 |
| 1405382400000 | 139.63 |
| 1405468800000 | 140.46 |
| 1405555200000 | 139.18 |
| 1405641600000 | 139.85 |
| 1405900800000 | 139.51 |
| 1405987200000 | 140.38 |
| 1406073600000 | 140.69 |
| 1406160000000 | 140.86 |
| 1406246400000 | 140.25 |
| 1406505600000 | 140.22 |
| 1406592000000 | 139.95 |
| 1406678400000 | 139.69 |
| 1406764800000 | 137.65 |
| 1406851200000 | 136.97 |
| 1407110400000 | 137.29 |
| 1407196800000 | 136.33 |
| 1407283200000 | 135.93 |
| 1407369600000 | 135.25 |
| 1407456000000 | 135.59 |
| 1407715200000 | 136.57 |
| 1407801600000 | 136.41 |
| 1407888000000 | 137.22 |
| 1407974400000 | 137.79 |
| 1408060800000 | 137.7 |
| 1408320000000 | 138.76 |
| 1408406400000 | 139.39 |
| 1408492800000 | 139.45 |
| 1408579200000 | 139.97 |
| 1408665600000 | 139.52 |
| 1408924800000 | 140.3 |
| 1409011200000 | 140.65 |
| 1409097600000 | 140.78 |
| 1409184000000 | 140.23 |
| 1409270400000 | 140.54 |
| 1409529600000 | 140.51 |
| 1409616000000 | 140.5 |
| 1409702400000 | 140.91 |
| 1409788800000 | 140.66 |
| 1409875200000 | 140.76 |
| 1410134400000 | 140.27 |
| 1410220800000 | 139.39 |
| 1410307200000 | 139.61 |
| 1410393600000 | 139.69 |
| 1410480000000 | 139.13 |
| 1410739200000 | 138.87 |
| 1410825600000 | 139.26 |
| 1410912000000 | 139.48 |
| 1410998400000 | 140.11 |
| 1411084800000 | 139.88 |
| 1411344000000 | 138.8 |
| 1411430400000 | 138.04 |
| 1411516800000 | 138.64 |
| 1411603200000 | 137.05 |
| 1411689600000 | 137.44 |
| 1411948800000 | 136.95 |
| 1412035200000 | 136.65 |
| 1412121600000 | 135.1 |
| 1412208000000 | 134.16 |
| 1412294400000 | 134.73 |
| 1412553600000 | 135.13 |
| 1412640000000 | 133.68 |
| 1412726400000 | 134.52 |
| 1412812800000 | 132.96 |
| 1412899200000 | 130.77 |
| 1413158400000 | 129.71 |
| 1413244800000 | 129.47 |
| 1413331200000 | 128.29 |
| 1413417600000 | 128.01 |
| 1413504000000 | 129.69 |
| 1413763200000 | 130.78 |
| 1413849600000 | 132.79 |
| 1413936000000 | 132.58 |
| 1414022400000 | 133.57 |
| 1414108800000 | 134.23 |
| 1414368000000 | 134.19 |
| 1414454400000 | 135.56 |
| 1414540800000 | 135.74 |
| 1414627200000 | 135.96 |
| 1414713600000 | 137.52 |
| 1414972800000 | 136.77 |
| 1415059200000 | 136.83 |
| 1415145600000 | 137.41 |
| 1415232000000 | 137.55 |
| 1415318400000 | 137.45 |
| 1415577600000 | 138.12 |
| 1415664000000 | 138.32 |
| 1415750400000 | 138.26 |
| 1415836800000 | 138.43 |
| 1415923200000 | 138.55 |
| 1416182400000 | 138.3 |
| 1416268800000 | 139.48 |
| 1416355200000 | 139.13 |
| 1416441600000 | 139.19 |
| 1416528000000 | 140.11 |
| 1416787200000 | 140.39 |
| 1416873600000 | 140.64 |
| 1416960000000 | 141.1 |
| 1417046400000 | 140.86 |
| 1417132800000 | 140.53 |
| 1417392000000 | 139.76 |
| 1417478400000 | 140.19 |
| 1417564800000 | 140.5 |
| 1417651200000 | 140.32 |
| 1417737600000 | 140.52 |
| 1417996800000 | 139.63 |
| 1418083200000 | 139.21 |
| 1418169600000 | 137.39 |
| 1418256000000 | 137.46 |
| 1418342400000 | 135.62 |
| 1418601600000 | 133.98 |
| 1418688000000 | 133.98 |
| 1418774400000 | 135.22 |
| 1418860800000 | 137.93 |
| 1418947200000 | 138.82 |
| 1419206400000 | 139.33 |
| 1419292800000 | 139.3 |
| 1419379200000 | 139.47 |
| 1419811200000 | 139.91 |
| 1419897600000 | 139.12 |
| 1419984000000 | 138.25 |
| 1420156800000 | 137.86 |
| 1420416000000 | 135.27 |
| 1420502400000 | 133.79 |
| 1420588800000 | 134.38 |
| 1420675200000 | 136.99 |
| 1420761600000 | 136.22 |
| 1421020800000 | 135.7 |
| 1421107200000 | 135.88 |
| 1421193600000 | 134.85 |
| 1421280000000 | 134.61 |
| 1421366400000 | 135.54 |
| 1421625600000 | 136.14 |
| 1421712000000 | 136.43 |
| 1421798400000 | 137.12 |
| 1421884800000 | 138.41 |
| 1421971200000 | 138.23 |
| 1422230400000 | 138.58 |
| 1422316800000 | 138.06 |
| 1422403200000 | 136.8 |
| 1422489600000 | 137.16 |
| 1422576000000 | 135.87 |
| 1422835200000 | 137.15 |
| 1422921600000 | 138.75 |
| 1423008000000 | 138.89 |
| 1423094400000 | 139.87 |
| 1423180800000 | 139.39 |
| 1423440000000 | 138.86 |
| 1423526400000 | 139.77 |
| 1423612800000 | 139.46 |
| 1423699200000 | 141.18 |
| 1423785600000 | 142.15 |
| 1424044800000 | 142.24 |
| 1424131200000 | 142.4 |
| 1424217600000 | 142.79 |
| 1424304000000 | 143.08 |
| 1424390400000 | 143.7 |
| 1424649600000 | 143.94 |
| 1424736000000 | 144.28 |
| 1424822400000 | 144.46 |
| 1424908800000 | 144.28 |
| 1424995200000 | 144.15 |
| 1425254400000 | 144.51 |
| 1425340800000 | 143.86 |
| 1425427200000 | 143.26 |
| 1425513600000 | 143.5 |
| 1425600000000 | 141.88 |
| 1425859200000 | 141.83 |
| 1425945600000 | 139.47 |
| 1426032000000 | 139.4 |
| 1426118400000 | 140.94 |
| 1426204800000 | 140.34 |
| 1426464000000 | 141.93 |
| 1426550400000 | 141.66 |
| 1426636800000 | 143.01 |
| 1426723200000 | 142.87 |
| 1426809600000 | 144.78 |
| 1427068800000 | 145.07 |
| 1427155200000 | 144.69 |
| 1427241600000 | 143.43 |
| 1427328000000 | 142.44 |
| 1427414400000 | 142.53 |
| 1427673600000 | 143.5 |
| 1427760000000 | 142.18 |
| 1427846400000 | 141.91 |
| 1427932800000 | 142.89 |
| 1428364800000 | 144.09 |
| 1428451200000 | 144.41 |
| 1428537600000 | 144.88 |
| 1428624000000 | 145.5 |
| 1428883200000 | 144.92 |
| 1428969600000 | 145.56 |
| 1429056000000 | 145.81 |
| 1429142400000 | 146.02 |
| 1429228800000 | 144.57 |
| 1429488000000 | 145.38 |
| 1429574400000 | 145.76 |
| 1429660800000 | 146.17 |
| 1429747200000 | 146.61 |
| 1429833600000 | 147.27 |
| 1430092800000 | 147.49 |
| 1430179200000 | 147.62 |
| 1430265600000 | 147 |
| 1430352000000 | 145.56 |
| 1430438400000 | 146.27 |
| 1430697600000 | 146.57 |
| 1430784000000 | 145.21 |
| 1430870400000 | 145.22 |
| 1430956800000 | 144.98 |
| 1431043200000 | 147.08 |
| 1431302400000 | 146.71 |
| 1431388800000 | 146.41 |
| 1431475200000 | 146.95 |
| 1431561600000 | 148.01 |
| 1431648000000 | 148.37 |
| 1431907200000 | 148.56 |
| 1431993600000 | 148.18 |
| 1432080000000 | 148.16 |
| 1432166400000 | 148.72 |
| 1432252800000 | 148.16 |
| 1432512000000 | 148.2 |
| 1432598400000 | 146.35 |
| 1432684800000 | 147.36 |
| 1432771200000 | 147.2 |
| 1432857600000 | 146.24 |
| 1433116800000 | 146.18 |
| 1433203200000 | 146.57 |
| 1433289600000 | 147.23 |
| 1433376000000 | 146.09 |
| 1433462400000 | 144.83 |
| 1433721600000 | 144.19 |
| 1433808000000 | 144.12 |
| 1433894400000 | 146.21 |
| 1433980800000 | 146.49 |
| 1434067200000 | 145.77 |
| 1434326400000 | 144.67 |
| 1434412800000 | 145.16 |
| 1434499200000 | 144.96 |
| 1434585600000 | 146.45 |
| 1434672000000 | 146.06 |
| 1434931200000 | 147.91 |
| 1435017600000 | 148 |
| 1435104000000 | 147.16 |
| 1435190400000 | 146.9 |
| 1435276800000 | 146.46 |
| 1435536000000 | 143.24 |
| 1435622400000 | 143.15 |
| 1435708800000 | 144.15 |
| 1435795200000 | 144.13 |
| 1435881600000 | 143.89 |
| 1436140800000 | 142.57 |
| 1436227200000 | 142.1 |
| 1436313600000 | 140.56 |
| 1436400000000 | 141.5 |
| 1436486400000 | 143.64 |
| 1436745600000 | 144.94 |
| 1436832000000 | 145.84 |
| 1436918400000 | 145.76 |
| 1437004800000 | 146.88 |
| 1437091200000 | 146.74 |
| 1437350400000 | 146.88 |
| 1437436800000 | 146.6 |
| 1437523200000 | 145.63 |
| 1437609600000 | 145.44 |
| 1437696000000 | 144.05 |
| 1437955200000 | 142.99 |
| 1438041600000 | 144.01 |
| 1438128000000 | 145.08 |
| 1438214400000 | 144.95 |
| 1438300800000 | 145.5 |
| 1438560000000 | 145.16 |
| 1438646400000 | 145.02 |
| 1438732800000 | 145.32 |
| 1438819200000 | 144.51 |
| 1438905600000 | 144.05 |
| 1439164800000 | 145.65 |
| 1439251200000 | 144.23 |
| 1439337600000 | 143.55 |
| 1439424000000 | 143.6 |
| 1439510400000 | 143.79 |
| 1439769600000 | 144.27 |
| 1439856000000 | 143.94 |
| 1439942400000 | 142.42 |
| 1440028800000 | 140.03 |
| 1440115200000 | 136.23 |
| 1440374400000 | 131.24 |
| 1440460800000 | 130.87 |
| 1440547200000 | 133.56 |
| 1440633600000 | 136.3 |
| 1440720000000 | 136.98 |
| 1440979200000 | 135.96 |
| 1441065600000 | 132.32 |
| 1441152000000 | 133.53 |
| 1441238400000 | 134.12 |
| 1441324800000 | 131.91 |
| 1441584000000 | 132.18 |
| 1441670400000 | 134.4 |
| 1441756800000 | 134.73 |
| 1441843200000 | 134.49 |
| 1441929600000 | 134.62 |
| 1442188800000 | 134.06 |
| 1442275200000 | 135.13 |
| 1442361600000 | 136.75 |
| 1442448000000 | 136.7 |
| 1442534400000 | 134.91 |
| 1442793600000 | 134.72 |
| 1442880000000 | 132.42 |
| 1442966400000 | 132.09 |
| 1443052800000 | 131.27 |
| 1443139200000 | 131.89 |
| 1443398400000 | 129.16 |
| 1443484800000 | 128.21 |
| 1443571200000 | 130.83 |
| 1443657600000 | 131.49 |
| 1443744000000 | 132.98 |
| 1444003200000 | 135.42 |
| 1444089600000 | 135.68 |
| 1444176000000 | 136.64 |
| 1444262400000 | 137.4 |
| 1444348800000 | 138.29 |
| 1444608000000 | 138.34 |
| 1444694400000 | 137.22 |
| 1444780800000 | 136.56 |
| 1444867200000 | 138.49 |
| 1444953600000 | 139.17 |
| 1445212800000 | 138.87 |
| 1445299200000 | 138.67 |
| 1445385600000 | 138.36 |
| 1445472000000 | 139.62 |
| 1445558400000 | 141.16 |
| 1445817600000 | 141.09 |
| 1445904000000 | 140.41 |
| 1445990400000 | 141.85 |
| 1446076800000 | 141.24 |
| 1446163200000 | 141.21 |
| 1446422400000 | 141.91 |
| 1446508800000 | 142.09 |
| 1446595200000 | 141.79 |
| 1446681600000 | 141.66 |
| 1446768000000 | 141.25 |
| 1447027200000 | 140.25 |
| 1447113600000 | 140.18 |
| 1447200000000 | 140.34 |
| 1447286400000 | 138.75 |
| 1447372800000 | 137.34 |
| 1447632000000 | 138.27 |
| 1447718400000 | 139.1 |
| 1447804800000 | 140.31 |
| 1447891200000 | 141.13 |
| 1447977600000 | 141.35 |
| 1448236800000 | 140.89 |
| 1448323200000 | 140.7 |
| 1448409600000 | 140.89 |
| 1448496000000 | 141.42 |
| 1448582400000 | 141.14 |
| 1448841600000 | 140.65 |
| 1448928000000 | 141.96 |
| 1449014400000 | 140.91 |
| 1449100800000 | 139.45 |
| 1449187200000 | 140.73 |
| 1449446400000 | 140.12 |
| 1449532800000 | 138.8 |
| 1449619200000 | 138.28 |
| 1449705600000 | 138.24 |
| 1449792000000 | 136.13 |
| 1450051200000 | 135.62 |
| 1450137600000 | 136.75 |
| 1450224000000 | 138.54 |
| 1450310400000 | 137.5 |
| 1450396800000 | 135.75 |
| 1450656000000 | 136.17 |
| 1450742400000 | 137.07 |
| 1450828800000 | 138.74 |
| 1450915200000 | 138.98 |
| 1451260800000 | 138.68 |
| 1451347200000 | 140.02 |
| 1451433600000 | 139.29 |
| 1451520000000 | 138.2 |
| 1451865600000 | 135.46 |
| 1451952000000 | 135.34 |
| 1452038400000 | 133.63 |
| 1452124800000 | 130.8 |
| 1452211200000 | 129.55 |
| 1452470400000 | 129.21 |
| 1452556800000 | 129.49 |
| 1452643200000 | 128.14 |
| 1452729600000 | 128.37 |
| 1452816000000 | 126.1 |
| 1453075200000 | 125.45 |
| 1453161600000 | 125.99 |
| 1453248000000 | 123.61 |
| 1453334400000 | 124.01 |
| 1453420800000 | 127.34 |
| 1453680000000 | 126.09 |
| 1453766400000 | 127.19 |
| 1453852800000 | 126.9 |
| 1453939200000 | 126.85 |
| 1454025600000 | 129.24 |
| 1454284800000 | 129.66 |
| 1454371200000 | 127.36 |
| 1454457600000 | 127.46 |
| 1454544000000 | 128.14 |
| 1454630400000 | 125.96 |
| 1454889600000 | 123.81 |
| 1454976000000 | 122.9 |
| 1455062400000 | 122.79 |
| 1455148800000 | 121.44 |
| 1455235200000 | 122.75 |
| 1455494400000 | 124.38 |
| 1455580800000 | 125.71 |
| 1455667200000 | 127.68 |
| 1455753600000 | 127.7 |
| 1455840000000 | 127.29 |
| 1456099200000 | 128.9 |
| 1456185600000 | 127.48 |
| 1456272000000 | 126.98 |
| 1456358400000 | 128.62 |
| 1456444800000 | 128.72 |
| 1456704000000 | 128.08 |
| 1456790400000 | 130.45 |
| 1456876800000 | 131.59 |
| 1456963200000 | 132.45 |
| 1457049600000 | 133.2 |
| 1457308800000 | 133.12 |
| 1457395200000 | 131.96 |
| 1457481600000 | 132.25 |
| 1457568000000 | 132.16 |
| 1457654400000 | 134.68 |
| 1457913600000 | 134.87 |
| 1458000000000 | 134.15 |
| 1458086400000 | 134.24 |
| 1458172800000 | 136.01 |
| 1458259200000 | 136.25 |
| 1458518400000 | 136.1 |
| 1458604800000 | 136.18 |
| 1458691200000 | 135.16 |
| 1458777600000 | 134.36 |
| 1459209600000 | 135.59 |
| 1459296000000 | 137.05 |
| 1459382400000 | 136.63 |
| 1459468800000 | 135.85 |
| 1459728000000 | 135.99 |
| 1459814400000 | 134.08 |
| 1459900800000 | 135.35 |
| 1459987200000 | 134.42 |
| 1460073600000 | 135.28 |
| 1460332800000 | 135.31 |
| 1460419200000 | 136.26 |
| 1460505600000 | 138.23 |
| 1460592000000 | 138.85 |
| 1460678400000 | 138.69 |
| 1460937600000 | 138.97 |
| 1461024000000 | 140.47 |
| 1461110400000 | 140.7 |
| 1461196800000 | 140.41 |
| 1461283200000 | 140 |
| 1461542400000 | 139.72 |
| 1461628800000 | 139.94 |
| 1461715200000 | 139.82 |
| 1461801600000 | 139.15 |
| 1461888000000 | 138.58 |
| 1462147200000 | 138.94 |
| 1462233600000 | 137.6 |
| 1462320000000 | 136.35 |
| 1462406400000 | 136.1 |
| 1462492800000 | 136.28 |
| 1462752000000 | 136.3 |
| 1462838400000 | 137.93 |
| 1462924800000 | 137.2 |
| 1463011200000 | 136.92 |
| 1463097600000 | 135.79 |
| 1463356800000 | 136.87 |
| 1463443200000 | 136.43 |
| 1463529600000 | 136.54 |
| 1463616000000 | 135.36 |
| 1463702400000 | 136.42 |
| 1463961600000 | 136.16 |
| 1464048000000 | 137.7 |
| 1464134400000 | 138.93 |
| 1464220800000 | 139.24 |
| 1464307200000 | 139.59 |
| 1464566400000 | 139.66 |
| 1464652800000 | 139.51 |
| 1464739200000 | 139.36 |
| 1464825600000 | 139.39 |
| 1464912000000 | 139.73 |
| 1465171200000 | 140.34 |
| 1465257600000 | 141.03 |
| 1465344000000 | 141.41 |
| 1465430400000 | 140.45 |
| 1465516800000 | 138.43 |
| 1465776000000 | 136.67 |
| 1465862400000 | 135.33 |
| 1465948800000 | 135.65 |
| 1466035200000 | 135.11 |
| 1466121600000 | 135.84 |
| 1466380800000 | 138.35 |
| 1466467200000 | 138.79 |
| 1466553600000 | 138.73 |
| 1466640000000 | 140.74 |
| 1466726400000 | 133.47 |
| 1466985600000 | 130.19 |
| 1467072000000 | 132.52 |
| 1467158400000 | 135.54 |
| 1467244800000 | 136.98 |
| 1467331200000 | 137.66 |
| 1467590400000 | 137.66 |
| 1467676800000 | 136.32 |
| 1467763200000 | 135.86 |
| 1467849600000 | 136.22 |
| 1467936000000 | 137.71 |
| 1468195200000 | 138.98 |
| 1468281600000 | 140.32 |
| 1468368000000 | 140.63 |
| 1468454400000 | 141.43 |
| 1468540800000 | 141.15 |
| 1468800000000 | 141.45 |
| 1468886400000 | 141.01 |
| 1468972800000 | 141.81 |
| 1469059200000 | 141.65 |
| 1469145600000 | 141.71 |
| 1469404800000 | 141.53 |
| 1469491200000 | 141.73 |
| 1469577600000 | 141.83 |
| 1469664000000 | 141.94 |
| 1469750400000 | 143.23 |
| 1470009600000 | 142.91 |
| 1470096000000 | 141.95 |
| 1470182400000 | 141.66 |
| 1470268800000 | 142.09 |
| 1470355200000 | 142.87 |
| 1470614400000 | 143.22 |
| 1470700800000 | 144.04 |
| 1470787200000 | 143.99 |
| 1470873600000 | 144.73 |
| 1470960000000 | 144.81 |
| 1471219200000 | 145.11 |
| 1471305600000 | 144.45 |
| 1471392000000 | 144.47 |
| 1471478400000 | 144.88 |
| 1471564800000 | 144.52 |
| 1471824000000 | 144.63 |
| 1471910400000 | 145.2 |
| 1471996800000 | 144.63 |
| 1472083200000 | 144.28 |
| 1472169600000 | 144.21 |
| 1472428800000 | 144.11 |
| 1472515200000 | 144.01 |
| 1472601600000 | 143.65 |
| 1472688000000 | 144.04 |
| 1472774400000 | 144.88 |
| 1473033600000 | 145.14 |
| 1473120000000 | 145.91 |
| 1473206400000 | 146.11 |
| 1473292800000 | 145.85 |
| 1473379200000 | 142.88 |
| 1473638400000 | 143.38 |
| 1473724800000 | 141.72 |
| 1473811200000 | 141.51 |
| 1473897600000 | 142.51 |
| 1473984000000 | 141.83 |
| 1474243200000 | 142.41 |
| 1474329600000 | 142.46 |
| 1474416000000 | 144.03 |
| 1474502400000 | 145.62 |
| 1474588800000 | 144.71 |
| 1474848000000 | 143.48 |
| 1474934400000 | 143.96 |
| 1475020800000 | 144.5 |
| 1475107200000 | 144.07 |
| 1475193600000 | 144.55 |
| 1475452800000 | 144.38 |
| 1475539200000 | 144.03 |
| 1475625600000 | 144.31 |
| 1475712000000 | 144.11 |
| 1475798400000 | 143.61 |
| 1476057600000 | 144.13 |
| 1476144000000 | 142.55 |
| 1476230400000 | 142.06 |
| 1476316800000 | 141.54 |
| 1476403200000 | 141.92 |
| 1476662400000 | 141.39 |
| 1476748800000 | 142.56 |
| 1476835200000 | 143.09 |
| 1476921600000 | 142.87 |
| 1477008000000 | 142.61 |
| 1477267200000 | 143 |
| 1477353600000 | 142.55 |
| 1477440000000 | 142.39 |
| 1477526400000 | 141.94 |
| 1477612800000 | 141.55 |
| 1477872000000 | 141.52 |
| 1477958400000 | 140.95 |
| 1478044800000 | 140.09 |
| 1478131200000 | 139.62 |
| 1478217600000 | 139.02 |
| 1478476800000 | 141.1 |
| 1478563200000 | 141.63 |
| 1478649600000 | 141.91 |
| 1478736000000 | 142.55 |
| 1478822400000 | 142.18 |
| 1479081600000 | 141.79 |
| 1479168000000 | 142.55 |
| 1479254400000 | 142.34 |
| 1479340800000 | 143.11 |
| 1479427200000 | 142.31 |
| 1479686400000 | 143.34 |
| 1479772800000 | 143.53 |
| 1479859200000 | 143.2 |
| 1479945600000 | 143.53 |
| 1480032000000 | 144.15 |
| 1480291200000 | 143.43 |
| 1480377600000 | 143.65 |
| 1480464000000 | 143.43 |
| 1480550400000 | 143.11 |
| 1480636800000 | 143.09 |
| 1480896000000 | 143.83 |
| 1480982400000 | 144.7 |
| 1481068800000 | 146.57 |
| 1481155200000 | 146.9 |
| 1481241600000 | 147.47 |
| 1481500800000 | 147.41 |
| 1481587200000 | 148.6 |
| 1481673600000 | 147.84 |
| 1481760000000 | 146.92 |
| 1481846400000 | 146.94 |
| 1482105600000 | 147.28 |
| 1482192000000 | 147.47 |
| 1482278400000 | 147.38 |
| 1482364800000 | 147.21 |
| 1482451200000 | 147.34 |
| 1482796800000 | 147.48 |
| 1482883200000 | 146.72 |
| 1482969600000 | 146.93 |
| 1483056000000 | 146.82 |
| 1483315200000 | 147 |
| 1483401600000 | 147.34 |
| 1483488000000 | 148.82 |
| 1483574400000 | 149.63 |
| 1483660800000 | 149.68 |
| 1483920000000 | 149.19 |
| 1484006400000 | 149.45 |
| 1484092800000 | 149.25 |
| 1484179200000 | 149.79 |
| 1484265600000 | 150.2 |
| 1484524800000 | 149.79 |
| 1484611200000 | 149.71 |
| 1484697600000 | 149.95 |
| 1484784000000 | 149.12 |
| 1484870400000 | 149.7 |
| 1485129600000 | 149.58 |
| 1485216000000 | 150.29 |
| 1485302400000 | 151.57 |
| 1485388800000 | 151.43 |
| 1485475200000 | 151.45 |
| 1485734400000 | 150.55 |
| 1485820800000 | 150.58 |
| 1485907200000 | 150.74 |
| 1485993600000 | 150.83 |
| 1486080000000 | 151.69 |
| 1486339200000 | 151.07 |
| 1486425600000 | 151 |
| 1486512000000 | 151.46 |
| 1486598400000 | 151.88 |
| 1486684800000 | 152.5 |
| 1486944000000 | 153.22 |
| 1487030400000 | 153.21 |
| 1487116800000 | 154.13 |
| 1487203200000 | 154.43 |
| 1487289600000 | 154.41 |
| 1487548800000 | 154.44 |
| 1487635200000 | 154.87 |
| 1487721600000 | 154.85 |
| 1487808000000 | 155.11 |
| 1487894400000 | 154.66 |
| 1488153600000 | 154.69 |
| 1488240000000 | 154.44 |
| 1488326400000 | 155.87 |
| 1488412800000 | 155.26 |
| 1488499200000 | 155.29 |
| 1488758400000 | 155.05 |
| 1488844800000 | 154.58 |
| 1488931200000 | 154.15 |
| 1489017600000 | 154.27 |
| 1489104000000 | 155.17 |
| 1489363200000 | 155.54 |
| 1489449600000 | 154.94 |
| 1489536000000 | 155.81 |
| 1489622400000 | 156.85 |
| 1489708800000 | 156.76 |
| 1489968000000 | 156.6 |
| 1490054400000 | 155.43 |
| 1490140800000 | 155.07 |
| 1490227200000 | 155.34 |
| 1490313600000 | 155.45 |
| 1490572800000 | 155.39 |
| 1490659200000 | 156.62 |
| 1490745600000 | 156.5 |
| 1490832000000 | 156.82 |
| 1490918400000 | 156.28 |
| 1491177600000 | 155.89 |
| 1491264000000 | 155.97 |
| 1491350400000 | 155.63 |
| 1491436800000 | 155.69 |
| 1491523200000 | 155.6 |
| 1491782400000 | 155.76 |
| 1491868800000 | 155.89 |
| 1491955200000 | 155.47 |
| 1492041600000 | 154.69 |
| 1492473600000 | 155.03 |
| 1492560000000 | 154.93 |
| 1492646400000 | 155.98 |
| 1492732800000 | 155.59 |
| 1492992000000 | 158.14 |
| 1493078400000 | 159.06 |
| 1493164800000 | 159.15 |
| 1493251200000 | 159.09 |
| 1493337600000 | 158.84 |
| 1493596800000 | 159.25 |
| 1493683200000 | 159.61 |
| 1493769600000 | 159.36 |
| 1493856000000 | 159.66 |
| 1493942400000 | 160.51 |
| 1494201600000 | 160.66 |
| 1494288000000 | 160.34 |
| 1494374400000 | 160.6 |
| 1494460800000 | 160.25 |
| 1494547200000 | 160.42 |
| 1494806400000 | 161.15 |
| 1494892800000 | 161.63 |
| 1494979200000 | 159.68 |
| 1495065600000 | 159.53 |
| 1495152000000 | 160.69 |
| 1495411200000 | 161.55 |
| 1495497600000 | 161.7 |
| 1495584000000 | 161.75 |
| 1495670400000 | 162.3 |
| 1495756800000 | 162.1 |
| 1496016000000 | 162.04 |
| 1496102400000 | 161.93 |
| 1496188800000 | 162.1 |
| 1496275200000 | 163.1 |
| 1496361600000 | 164.2 |
| 1496620800000 | 163.91 |
| 1496707200000 | 163.38 |
| 1496793600000 | 163.5 |
| 1496880000000 | 163.21 |
| 1496966400000 | 163.08 |
| 1497225600000 | 162.73 |
| 1497312000000 | 163.63 |
| 1497398400000 | 163.81 |
| 1497484800000 | 162.5 |
| 1497571200000 | 163.05 |
| 1497830400000 | 164.19 |
| 1497916800000 | 163.01 |
| 1498003200000 | 162.8 |
| 1498089600000 | 163 |
| 1498176000000 | 163.29 |
| 1498435200000 | 163.48 |
| 1498521600000 | 162.73 |
| 1498608000000 | 163.97 |
| 1498694400000 | 163.02 |
| 1498780800000 | 162.75 |
| 1499040000000 | 163.09 |
| 1499126400000 | 162.95 |
| 1499212800000 | 163.04 |
| 1499299200000 | 162.13 |
| 1499385600000 | 162.41 |
| 1499644800000 | 162.78 |
| 1499731200000 | 162.68 |
| 1499817600000 | 164.15 |
| 1499904000000 | 164.54 |
| 1499990400000 | 165.52 |
| 1500249600000 | 165.6 |
| 1500336000000 | 165.66 |
| 1500422400000 | 166.36 |
| 1500508800000 | 166.8 |
| 1500595200000 | 166.36 |
| 1500854400000 | 166.06 |
| 1500940800000 | 166.61 |
| 1501027200000 | 166.67 |
| 1501113600000 | 166.86 |
| 1501200000000 | 166.67 |
| 1501459200000 | 166.84 |
| 1501545600000 | 167.65 |
| 1501632000000 | 167.67 |
| 1501718400000 | 167.57 |
| 1501804800000 | 167.49 |
| 1502064000000 | 167.87 |
| 1502150400000 | 167.46 |
| 1502236800000 | 167.01 |
| 1502323200000 | 165.31 |
| 1502409600000 | 165.07 |
| 1502668800000 | 166.3 |
| 1502755200000 | 165.98 |
| 1502841600000 | 166.41 |
| 1502928000000 | 164.98 |
| 1503014400000 | 164.46 |
| 1503273600000 | 164.59 |
| 1503360000000 | 165.65 |
| 1503446400000 | 165.42 |
| 1503532800000 | 165.15 |
| 1503619200000 | 165.65 |
| 1503878400000 | 165.83 |
| 1503964800000 | 165.71 |
| 1504051200000 | 165.93 |
| 1504137600000 | 167.01 |
| 1504224000000 | 167.59 |
| 1504483200000 | 167.37 |
| 1504569600000 | 166.68 |
| 1504656000000 | 167.08 |
| 1504742400000 | 167.59 |
| 1504828800000 | 167.62 |
| 1505088000000 | 169.07 |
| 1505174400000 | 169.7 |
| 1505260800000 | 169.61 |
| 1505347200000 | 169.31 |
| 1505433600000 | 169.64 |
| 1505692800000 | 169.87 |
| 1505779200000 | 170.41 |
| 1505865600000 | 170.66 |
| 1505952000000 | 169.9 |
| 1506038400000 | 170.32 |
| 1506297600000 | 169.82 |
| 1506384000000 | 169.25 |
| 1506470400000 | 169.76 |
| 1506556800000 | 170.24 |
| 1506643200000 | 170.98 |
| 1506902400000 | 171.3 |
| 1506988800000 | 171.78 |
| 1507075200000 | 171.9 |
| 1507161600000 | 172.33 |
| 1507248000000 | 172.17 |
| 1507507200000 | 172.05 |
| 1507593600000 | 172.76 |
| 1507680000000 | 172.96 |
| 1507766400000 | 172.89 |
| 1507852800000 | 173.41 |
| 1508112000000 | 173.62 |
| 1508198400000 | 173.31 |
| 1508284800000 | 173.57 |
| 1508371200000 | 173.81 |
| 1508457600000 | 173.9 |
| 1508716800000 | 173.42 |
| 1508803200000 | 173.55 |
| 1508889600000 | 172.9 |
| 1508976000000 | 173.09 |
| 1509062400000 | 173.85 |
| 1509321600000 | 173.94 |
| 1509408000000 | 174.14 |
| 1509494400000 | 174.57 |
| 1509580800000 | 174.75 |
| 1509667200000 | 174.9 |
| 1509926400000 | 175.03 |
| 1510012800000 | 175.03 |
| 1510099200000 | 175.37 |
| 1510185600000 | 174.7 |
| 1510272000000 | 174.58 |
| 1510531200000 | 174.13 |
| 1510617600000 | 173.81 |
| 1510704000000 | 172.86 |
| 1510790400000 | 174.21 |
| 1510876800000 | 174.08 |
| 1511136000000 | 174.3 |
| 1511222400000 | 175.28 |
| 1511308800000 | 175.61 |
| 1511395200000 | 175.92 |
| 1511481600000 | 176.47 |
| 1511740800000 | 176.08 |
| 1511827200000 | 176.93 |
| 1511913600000 | 176.91 |
| 1512000000000 | 177.94 |
| 1512086400000 | 177.24 |
| 1512345600000 | 177.31 |
| 1512432000000 | 176.74 |
| 1512518400000 | 176.07 |
| 1512604800000 | 176.55 |
| 1512691200000 | 177.47 |
| 1512950400000 | 178.21 |
| 1513036800000 | 178.36 |
| 1513123200000 | 178.46 |
| 1513209600000 | 177.95 |
| 1513296000000 | 178.53 |
| 1513555200000 | 180.25 |
| 1513641600000 | 179.62 |
| 1513728000000 | 179.63 |
| 1513814400000 | 180.11 |
| 1513900800000 | 180.04 |
| 1514332800000 | 180.4 |
| 1514419200000 | 180.75 |
| 1514505600000 | 180.48 |
| 1514851200000 | 181.65 |
| 1514937600000 | 182.48 |
| 1515024000000 | 184.09 |
| 1515110400000 | 185.26 |
| 1515369600000 | 185.35 |
| 1515456000000 | 185.75 |
| 1515542400000 | 185.81 |
| 1515628800000 | 186.61 |
| 1515715200000 | 187.79 |
| 1515974400000 | 188.58 |
| 1516060800000 | 188.13 |
| 1516147200000 | 189.01 |
| 1516233600000 | 188.78 |
| 1516320000000 | 189.71 |
| 1516579200000 | 190.89 |
| 1516665600000 | 191.8 |
| 1516752000000 | 192.02 |
| 1516838400000 | 192.12 |
| 1516924800000 | 193.33 |
| 1517184000000 | 192.1 |
| 1517270400000 | 190.36 |
| 1517356800000 | 190.19 |
| 1517443200000 | 190.27 |
| 1517529600000 | 186.82 |
| 1517788800000 | 181.23 |
| 1517875200000 | 180.58 |
| 1517961600000 | 180.83 |
| 1518048000000 | 176.2 |
| 1518134400000 | 176.51 |
| 1518393600000 | 178.64 |
| 1518480000000 | 179.04 |
| 1518566400000 | 181.24 |
| 1518652800000 | 183.4 |
| 1518739200000 | 184.02 |
| 1518998400000 | 183.88 |
| 1519084800000 | 183.12 |
| 1519171200000 | 182.49 |
| 1519257600000 | 182.45 |
| 1519344000000 | 184.42 |
| 1519603200000 | 186.06 |
| 1519689600000 | 184.54 |
| 1519776000000 | 182.67 |
| 1519862400000 | 180.3 |
| 1519948800000 | 180.23 |
| 1520208000000 | 181.58 |
| 1520294400000 | 182.73 |
| 1520380800000 | 182.61 |
| 1520467200000 | 183.4 |
| 1520553600000 | 185.42 |
| 1520812800000 | 186 |
| 1520899200000 | 185.18 |
| 1520985600000 | 184.33 |
| 1521072000000 | 184.26 |
| 1521158400000 | 184.36 |
| 1521417600000 | 182.39 |
| 1521504000000 | 182.44 |
| 1521590400000 | 182.29 |
| 1521676800000 | 179.3 |
| 1521763200000 | 176.04 |
| 1522022400000 | 178.77 |
| 1522108800000 | 177.72 |
| 1522195200000 | 177.01 |
| 1522281600000 | 178.5 |
| 1522713600000 | 177 |
| 1522800000000 | 178.03 |
| 1522886400000 | 179.72 |
| 1522972800000 | 177.44 |
| 1523232000000 | 178.25 |
| 1523318400000 | 180.8 |
| 1523404800000 | 180.17 |
| 1523491200000 | 180.91 |
| 1523577600000 | 180.79 |
| 1523836800000 | 181.71 |
| 1523923200000 | 183.13 |
| 1524009600000 | 183.9 |
| 1524096000000 | 183.34 |
| 1524182400000 | 181.92 |
| 1524441600000 | 181.68 |
| 1524528000000 | 180.44 |
| 1524614400000 | 179.95 |
| 1524700800000 | 181.36 |
| 1524787200000 | 181.75 |
| 1525046400000 | 180.99 |
| 1525132800000 | 180.8 |
| 1525219200000 | 180.22 |
| 1525305600000 | 179.83 |
| 1525392000000 | 181.37 |
| 1525651200000 | 182.06 |
| 1525737600000 | 181.98 |
| 1525824000000 | 183.21 |
| 1525910400000 | 184.42 |
| 1525996800000 | 185.33 |
| 1526256000000 | 185.75 |
| 1526342400000 | 184.31 |
| 1526428800000 | 184.6 |
| 1526515200000 | 184.94 |
| 1526601600000 | 184.55 |
| 1526860800000 | 185.35 |
| 1526947200000 | 185.27 |
| 1527033600000 | 184.65 |
| 1527120000000 | 184.23 |
| 1527206400000 | 183.64 |
| 1527465600000 | 183.31 |
| 1527552000000 | 181.25 |
| 1527638400000 | 182.61 |
| 1527724800000 | 182.04 |
| 1527811200000 | 183.47 |
| 1528070400000 | 184.68 |
| 1528156800000 | 184.49 |
| 1528243200000 | 186.07 |
| 1528329600000 | 186.15 |
| 1528416000000 | 186.12 |
| 1528675200000 | 186.76 |
| 1528761600000 | 186.88 |
| 1528848000000 | 186.47 |
| 1528934400000 | 186.61 |
| 1529020800000 | 185.85 |
| 1529280000000 | 185.1 |
| 1529366400000 | 183.77 |
| 1529452800000 | 184.34 |
| 1529539200000 | 183.35 |
| 1529625600000 | 184.09 |
| 1529884800000 | 181.44 |
| 1529971200000 | 181.72 |
| 1530057600000 | 180.6 |
| 1530144000000 | 180.8 |
| 1530230400000 | 181.67 |
| 1530489600000 | 180.87 |
| 1530576000000 | 180.85 |
| 1530662400000 | 180.82 |
| 1530748800000 | 182.01 |
| 1530835200000 | 183.55 |
| 1531094400000 | 185.21 |
| 1531180800000 | 185.53 |
| 1531267200000 | 183.87 |
| 1531353600000 | 185.07 |
| 1531440000000 | 185.49 |
| 1531699200000 | 185.39 |
| 1531785600000 | 185.84 |
| 1531872000000 | 186.16 |
| 1531958400000 | 185.51 |
| 1532044800000 | 185.9 |
| 1532304000000 | 185.89 |
| 1532390400000 | 186.85 |
| 1532476800000 | 187.87 |
| 1532563200000 | 187.84 |
| 1532649600000 | 187.34 |
| 1532908800000 | 186.64 |
| 1532995200000 | 186.95 |
| 1533081600000 | 186.73 |
| 1533168000000 | 186.53 |
| 1533254400000 | 187.17 |
| 1533513600000 | 187.3 |
| 1533600000000 | 188.18 |
| 1533686400000 | 188.19 |
| 1533772800000 | 188.09 |
| 1533859200000 | 186 |
| 1534118400000 | 184.84 |
| 1534204800000 | 185.74 |
| 1534291200000 | 183.83 |
| 1534377600000 | 185.07 |
| 1534464000000 | 185.64 |
| 1534723200000 | 186.25 |
| 1534809600000 | 186.92 |
| 1534896000000 | 187.45 |
| 1534982400000 | 186.87 |
| 1535068800000 | 188.03 |
| 1535328000000 | 189.71 |
| 1535414400000 | 190 |
| 1535500800000 | 190.75 |
| 1535587200000 | 189.99 |
| 1535673600000 | 189.57 |
| 1535932800000 | 189.33 |
| 1536019200000 | 188.38 |
| 1536105600000 | 187.32 |
| 1536192000000 | 186.52 |
| 1536278400000 | 185.91 |
| 1536537600000 | 186.36 |
| 1536624000000 | 186.84 |
| 1536710400000 | 187.2 |
| 1536796800000 | 188.14 |
| 1536883200000 | 188.54 |
| 1537142400000 | 187.97 |
| 1537228800000 | 189.03 |
| 1537315200000 | 189.62 |
| 1537401600000 | 191.22 |
| 1537488000000 | 191.61 |
| 1537747200000 | 191.13 |
| 1537833600000 | 191.33 |
| 1537920000000 | 191.08 |
| 1538006400000 | 190.92 |
| 1538092800000 | 190.41 |
| 1538352000000 | 190.75 |
| 1538438400000 | 190.21 |
| 1538524800000 | 190.15 |
| 1538611200000 | 188.49 |
| 1538697600000 | 187.16 |
| 1538956800000 | 186.31 |
| 1539043200000 | 185.84 |
| 1539129600000 | 181.59 |
| 1539216000000 | 177.78 |
| 1539302400000 | 179.5 |
| 1539561600000 | 178.56 |
| 1539648000000 | 181.74 |
| 1539734400000 | 181.65 |
| 1539820800000 | 179.41 |
| 1539907200000 | 179.08 |
| 1540166400000 | 178.38 |
| 1540252800000 | 176.5 |
| 1540339200000 | 172.48 |
| 1540425600000 | 173.9 |
| 1540512000000 | 171.84 |
| 1540771200000 | 171.36 |
| 1540857600000 | 173.18 |
| 1540944000000 | 175.52 |
| 1541030400000 | 177.19 |
| 1541116800000 | 176.99 |
| 1541376000000 | 177.09 |
| 1541462400000 | 177.95 |
| 1541548800000 | 180.96 |
| 1541635200000 | 180.92 |
| 1541721600000 | 179.2 |
| 1541980800000 | 176.23 |
| 1542067200000 | 176.04 |
| 1542153600000 | 175.08 |
| 1542240000000 | 176.12 |
| 1542326400000 | 176.56 |
| 1542585600000 | 174.59 |
| 1542672000000 | 171.68 |
| 1542758400000 | 172.54 |
| 1542844800000 | 172.55 |
| 1542931200000 | 171.82 |
| 1543190400000 | 173.94 |
| 1543276800000 | 174.01 |
| 1543363200000 | 176.58 |
| 1543449600000 | 177.04 |
| 1543536000000 | 177.59 |
| 1543795200000 | 179.85 |
| 1543881600000 | 175.56 |
| 1543968000000 | 174.78 |
| 1544054400000 | 173.19 |
| 1544140800000 | 170.93 |
| 1544400000000 | 169.69 |
| 1544486400000 | 169.83 |
| 1544572800000 | 171.79 |
| 1544659200000 | 171.67 |
| 1544745600000 | 169.01 |
| 1545004800000 | 166.7 |
| 1545091200000 | 166.16 |
| 1545177600000 | 164.95 |
| 1545264000000 | 162.19 |
| 1545350400000 | 159.8 |
| 1545609600000 | 157.24 |
| 1545868800000 | 162.27 |
| 1545955200000 | 163.05 |
| 1546214400000 | 164.22 |
| 1546387200000 | 163.97 |
| 1546473600000 | 161.64 |
| 1546560000000 | 165.96 |
| 1546819200000 | 167.61 |
| 1546905600000 | 168.94 |
| 1546992000000 | 170.4 |
| 1547078400000 | 170.89 |
| 1547164800000 | 170.86 |
| 1547424000000 | 170.13 |
| 1547510400000 | 171.47 |
| 1547596800000 | 171.76 |
| 1547683200000 | 172.48 |
| 1547769600000 | 174.65 |
| 1548028800000 | 174.68 |
| 1548115200000 | 172.83 |
| 1548201600000 | 172.87 |
| 1548288000000 | 173.22 |
| 1548374400000 | 174.92 |
| 1548633600000 | 173.76 |
| 1548720000000 | 173.69 |
| 1548806400000 | 175.46 |
| 1548892800000 | 177.04 |
| 1548979200000 | 177.11 |
| 1549238400000 | 177.79 |
| 1549324800000 | 178.98 |
| 1549411200000 | 178.66 |
| 1549497600000 | 176.82 |
| 1549584000000 | 176.16 |
| 1549843200000 | 176.24 |
| 1549929600000 | 178.29 |
| 1550016000000 | 179.05 |
| 1550102400000 | 178.68 |
| 1550188800000 | 180.29 |
| 1550448000000 | 180.93 |
| 1550534400000 | 181.2 |
| 1550620800000 | 181.8 |
| 1550707200000 | 181.34 |
| 1550793600000 | 182.15 |
| 1551052800000 | 182.64 |
| 1551139200000 | 182.69 |
| 1551225600000 | 182.68 |
| 1551312000000 | 182.1 |
| 1551398400000 | 183.02 |
| 1551657600000 | 182.55 |
| 1551744000000 | 182.26 |
| 1551830400000 | 181.45 |
| 1551916800000 | 179.93 |
| 1552003200000 | 178.93 |
| 1552262400000 | 181.06 |
| 1552348800000 | 181.93 |
| 1552435200000 | 183.02 |
| 1552521600000 | 183.16 |
| 1552608000000 | 184.26 |
| 1552867200000 | 185.08 |
| 1552953600000 | 185.38 |
| 1553040000000 | 184.63 |
| 1553126400000 | 186.03 |
| 1553212800000 | 183.18 |
| 1553472000000 | 182.4 |
| 1553558400000 | 183.83 |
| 1553644800000 | 183.24 |
| 1553731200000 | 183.35 |
| 1553817600000 | 184.51 |
| 1554076800000 | 186.69 |
| 1554163200000 | 186.76 |
| 1554249600000 | 187.96 |
| 1554336000000 | 187.86 |
| 1554422400000 | 188.5 |
| 1554681600000 | 188.82 |
| 1554768000000 | 188.03 |
| 1554854400000 | 188.56 |
| 1554940800000 | 188.48 |
| 1555027200000 | 189.48 |
| 1555286400000 | 189.73 |
| 1555372800000 | 189.88 |
| 1555459200000 | 189.71 |
| 1555545600000 | 189.65 |
| 1555977600000 | 190.86 |
| 1556064000000 | 190.4 |
| 1556150400000 | 190.15 |
| 1556236800000 | 190.85 |
| 1556496000000 | 191.04 |
| 1556582400000 | 191.39 |
| 1556668800000 | 190.7 |
| 1556755200000 | 189.97 |
| 1556841600000 | 191.42 |
| 1557100800000 | 190.51 |
| 1557187200000 | 187.82 |
| 1557273600000 | 187.52 |
| 1557360000000 | 186.38 |
| 1557446400000 | 186.98 |
| 1557705600000 | 183.46 |
| 1557792000000 | 184.62 |
| 1557878400000 | 185.68 |
| 1557964800000 | 187.13 |
| 1558051200000 | 186.29 |
| 1558310400000 | 185.24 |
| 1558396800000 | 186.4 |
| 1558483200000 | 185.87 |
| 1558569600000 | 183.7 |
| 1558656000000 | 184.41 |
| 1558915200000 | 184.53 |
| 1559001600000 | 183.66 |
| 1559088000000 | 182 |
| 1559174400000 | 182.2 |
| 1559260800000 | 180.44 |
| 1559520000000 | 180.23 |
| 1559606400000 | 183.1 |
| 1559692800000 | 184.79 |
| 1559779200000 | 185.5 |
| 1559865600000 | 187.59 |
| 1560124800000 | 188.45 |
| 1560211200000 | 188.96 |
| 1560297600000 | 188.47 |
| 1560384000000 | 188.66 |
| 1560470400000 | 188.12 |
| 1560729600000 | 188.09 |
| 1560816000000 | 189.81 |
| 1560902400000 | 190.88 |
| 1560988800000 | 192.8 |
| 1561075200000 | 192.29 |
| 1561334400000 | 192.33 |
| 1561420800000 | 191 |
| 1561507200000 | 190.63 |
| 1561593600000 | 191.49 |
| 1561680000000 | 192.57 |
| 1561939200000 | 193.95 |
| 1562025600000 | 194.46 |
| 1562112000000 | 195.73 |
| 1562198400000 | 195.93 |
| 1562284800000 | 195.05 |
| 1562544000000 | 194.05 |
| 1562630400000 | 193.94 |
| 1562716800000 | 194.64 |
| 1562803200000 | 195.08 |
| 1562889600000 | 195.82 |
| 1563148800000 | 196.01 |
| 1563235200000 | 195.48 |
| 1563321600000 | 194.6 |
| 1563408000000 | 194.42 |
| 1563494400000 | 194.18 |
| 1563753600000 | 194.5 |
| 1563840000000 | 195.57 |
| 1563926400000 | 196.35 |
| 1564012800000 | 195.38 |
| 1564099200000 | 196 |
| 1564358400000 | 195.67 |
| 1564444800000 | 194.94 |
| 1564531200000 | 193.57 |
| 1564617600000 | 192.38 |
| 1564704000000 | 190.17 |
| 1564963200000 | 185.48 |
| 1565049600000 | 186.42 |
| 1565136000000 | 186.99 |
| 1565222400000 | 189.93 |
| 1565308800000 | 188.96 |
| 1565568000000 | 187.4 |
| 1565654400000 | 188.83 |
| 1565740800000 | 184.73 |
| 1565827200000 | 184.33 |
| 1565913600000 | 186.63 |
| 1566172800000 | 188.72 |
| 1566259200000 | 187.75 |
| 1566345600000 | 189.13 |
| 1566432000000 | 188.74 |
| 1566518400000 | 185.61 |
| 1566777600000 | 186.45 |
| 1566864000000 | 186.56 |
| 1566950400000 | 187.13 |
| 1567036800000 | 189.01 |
| 1567123200000 | 189.57 |
| 1567382400000 | 189.36 |
| 1567468800000 | 188.5 |
| 1567555200000 | 190.54 |
| 1567641600000 | 192.89 |
| 1567728000000 | 193.34 |
| 1567987200000 | 193.32 |
| 1568073600000 | 193.23 |
| 1568160000000 | 194.49 |
| 1568246400000 | 195.22 |
| 1568332800000 | 195.73 |
| 1568592000000 | 194.82 |
| 1568678400000 | 195.36 |
| 1568764800000 | 195.24 |
| 1568851200000 | 195.65 |
| 1568937600000 | 195.03 |
| 1569196800000 | 194.65 |
| 1569283200000 | 193.6 |
| 1569369600000 | 193.65 |
| 1569456000000 | 193.61 |
| 1569542400000 | 193.01 |
| 1569801600000 | 193.38 |
| 1569888000000 | 191.53 |
| 1569974400000 | 188.24 |
| 1570060800000 | 189.11 |
| 1570147200000 | 191.06 |
| 1570406400000 | 190.94 |
| 1570492800000 | 188.57 |
| 1570579200000 | 189.81 |
| 1570665600000 | 190.97 |
| 1570752000000 | 193.7 |
| 1571011200000 | 193.39 |
| 1571097600000 | 195.4 |
| 1571184000000 | 195.24 |
| 1571270400000 | 195.81 |
| 1571356800000 | 195.38 |
| 1571616000000 | 196.65 |
| 1571702400000 | 196.04 |
| 1571788800000 | 196.35 |
| 1571875200000 | 197.06 |
| 1571961600000 | 197.77 |
| 1572220800000 | 198.6 |
| 1572307200000 | 198.71 |
| 1572393600000 | 199.12 |
| 1572480000000 | 198.88 |
| 1572566400000 | 200.49 |
| 1572825600000 | 201.33 |
| 1572912000000 | 201.1 |
| 1572998400000 | 201.24 |
| 1573084800000 | 201.84 |
| 1573171200000 | 202.01 |
| 1573430400000 | 201.83 |
| 1573516800000 | 202.16 |
| 1573603200000 | 201.99 |
| 1573689600000 | 201.71 |
| 1573776000000 | 203.26 |
| 1574035200000 | 203.61 |
| 1574121600000 | 203.63 |
| 1574208000000 | 202.7 |
| 1574294400000 | 202.27 |
| 1574380800000 | 202.55 |
| 1574640000000 | 204.15 |
| 1574726400000 | 204.58 |
| 1574812800000 | 205.29 |
| 1574899200000 | 205.21 |
| 1574985600000 | 204.36 |
| 1575244800000 | 203.09 |
| 1575331200000 | 201.91 |
| 1575417600000 | 202.97 |
| 1575504000000 | 203.24 |
| 1575590400000 | 204.82 |
| 1575849600000 | 204.51 |
| 1575936000000 | 204.27 |
| 1576022400000 | 204.7 |
| 1576108800000 | 206.02 |
| 1576195200000 | 207.11 |
| 1576454400000 | 208.73 |
| 1576540800000 | 208.58 |
| 1576627200000 | 208.27 |
| 1576713600000 | 208.9 |
| 1576800000000 | 209.76 |
| 1577059200000 | 209.82 |
| 1577145600000 | 209.98 |
| 1577404800000 | 211.24 |
| 1577664000000 | 210.23 |
| 1577750400000 | 210.69 |
| 1577923200000 | 212.36 |
| 1578009600000 | 211.11 |
| 1578268800000 | 211.11 |
| 1578355200000 | 211 |
| 1578441600000 | 211.36 |
| 1578528000000 | 212.59 |
| 1578614400000 | 212.43 |
| 1578873600000 | 213.32 |
| 1578960000000 | 213.42 |
| 1579046400000 | 213.63 |
| 1579132800000 | 214.84 |
| 1579219200000 | 215.66 |
| 1579478400000 | 215.62 |
| 1579564800000 | 215.12 |
| 1579651200000 | 215.28 |
| 1579737600000 | 214.78 |
| 1579824000000 | 213.83 |
| 1580083200000 | 210.21 |
| 1580169600000 | 211.65 |
| 1580256000000 | 211.69 |
| 1580342400000 | 211.46 |
| 1580428800000 | 208.96 |
| 1580688000000 | 209.76 |
| 1580774400000 | 212.85 |
| 1580860800000 | 214.73 |
| 1580947200000 | 215.83 |
| 1581033600000 | 214.85 |
| 1581292800000 | 215.56 |
| 1581379200000 | 216.28 |
| 1581465600000 | 217.62 |
| 1581552000000 | 217.23 |
| 1581638400000 | 217.35 |
| 1581897600000 | 217.24 |
| 1581984000000 | 216.4 |
| 1582070400000 | 217.39 |
| 1582156800000 | 216.32 |
| 1582243200000 | 214.67 |
| 1582502400000 | 208.26 |
| 1582588800000 | 202.81 |
| 1582675200000 | 201.84 |
| 1582761600000 | 194.75 |
| 1582848000000 | 191.6 |
| 1583107200000 | 197.76 |
| 1583193600000 | 195.03 |
| 1583280000000 | 200.34 |
| 1583366400000 | 196.2 |
| 1583452800000 | 192.28 |
| 1583712000000 | 178.69 |
| 1583798400000 | 183.61 |
| 1583884800000 | 176.85 |
| 1583971200000 | 159.56 |
| 1584057600000 | 168.3899 |
| 1584316800000 | 152.74 |
| 1584403200000 | 158.55 |
| 1584489600000 | 150.68 |
| 1584576000000 | 152.05 |
| 1584662400000 | 148.69 |
| 1584921600000 | 144.68 |
| 1585008000000 | 157.08 |
| 1585094400000 | 160.96 |
| 1585180800000 | 168.65 |
| 1585267200000 | 164.59 |
| 1585526400000 | 168.55 |
| 1585612800000 | 167.02 |
| 1585699200000 | 160.75 |
| 1585785600000 | 162.46 |
| 1585872000000 | 160.11 |
| 1586131200000 | 169.31 |
| 1586217600000 | 170.81 |
| 1586304000000 | 174.6699 |
| 1586390400000 | 177.23 |
| 1586822400000 | 180.83 |
| 1586908800000 | 176.75 |
| 1586995200000 | 177.23 |
| 1587081600000 | 181.88 |
| 1587340800000 | 180.02 |
| 1587427200000 | 174.44 |
| 1587513600000 | 177.6 |
| 1587600000000 | 178.25 |
| 1587686400000 | 179.4199 |
| 1587945600000 | 182.6699 |
| 1588032000000 | 182.6699 |
| 1588118400000 | 186.96 |
| 1588204800000 | 185.63 |
| 1588291200000 | 181.4199 |
| 1588550400000 | 180.75 |
| 1588636800000 | 182.69 |
| 1588723200000 | 182.05 |
| 1588809600000 | 183.85 |
| 1588896000000 | 187.08 |
| 1589155200000 | 187.11 |
| 1589241600000 | 184.82 |
| 1589328000000 | 181.75 |
| 1589414400000 | 181.72 |
| 1589500800000 | 182.61 |
| 1589760000000 | 187.9 |
| 1589846400000 | 187.54 |
| 1589932800000 | 190.41 |
| 1590019200000 | 188.7 |
| 1590105600000 | 188.5 |
| 1590364800000 | 189.52 |
| 1590451200000 | 192.35 |
| 1590537600000 | 194.12 |
| 1590624000000 | 195.29 |
| 1590710400000 | 195.38 |
| 1590969600000 | 196.88 |
| 1591056000000 | 199.04 |
| 1591142400000 | 202.19 |
| 1591228800000 | 201.93 |
| 1591315200000 | 206.26 |
| 1591574400000 | 208.01 |
| 1591660800000 | 207.1399 |
| 1591747200000 | 206.55 |
| 1591833600000 | 196.52 |
| 1591920000000 | 197.28 |
| 1592179200000 | 197.73 |
| 1592265600000 | 202.27 |
| 1592352000000 | 202.27 |
| 1592438400000 | 202.1 |
| 1592524800000 | 201.65 |
| 1592784000000 | 202.46 |
| 1592870400000 | 204.32 |
| 1592956800000 | 199.3 |
| 1593043200000 | 200.47 |
| 1593129600000 | 197.45 |
| 1593388800000 | 198.9 |
| 1593475200000 | 201.31 |
| 1593561600000 | 202.21 |
| 1593648000000 | 203.72 |
| 1593734400000 | 203.66 |
| 1593993600000 | 207.25 |
| 1594080000000 | 205.37 |
| 1594166400000 | 206.22 |
| 1594252800000 | 205.37 |
| 1594339200000 | 206.87 |
| 1594598400000 | 206.31 |
| 1594684800000 | 207.66 |
| 1594771200000 | 210.32 |
| 1594857600000 | 209.25 |
| 1594944000000 | 209.63 |
| 1595203200000 | 211.65 |
| 1595289600000 | 212.37 |
| 1595376000000 | 212.85 |
| 1595462400000 | 211.07 |
| 1595548800000 | 209.54 |
| 1595808000000 | 211.6 |
| 1595894400000 | 210.42 |
| 1595980800000 | 212.22 |
| 1596067200000 | 210.78 |
| 1596153600000 | 210.93 |
| 1596412800000 | 212.87 |
| 1596499200000 | 214.08 |
| 1596585600000 | 215.84 |
| 1596672000000 | 216.22 |
| 1596758400000 | 215.66 |
| 1597017600000 | 215.93 |
| 1597104000000 | 215.9 |
| 1597190400000 | 218.9 |
| 1597276800000 | 218.98 |
| 1597363200000 | 218.44 |
| 1597622400000 | 219.45 |
| 1597708800000 | 220.02 |
| 1597795200000 | 219.62 |
| 1597881600000 | 219.18 |
| 1597968000000 | 219.46 |
| 1598227200000 | 221.64 |
| 1598313600000 | 222.29 |
| 1598400000000 | 224.64 |
| 1598486400000 | 224.28 |
| 1598572800000 | 225.62 |
| 1598832000000 | 225.62 |
| 1598918400000 | 226.77 |
| 1599004800000 | 229.01 |
| 1599091200000 | 222.8 |
| 1599177600000 | 220.26 |
| 1599436800000 | 221.09 |
| 1599523200000 | 216.21 |
| 1599609600000 | 219.76 |
| 1599696000000 | 217.57 |
| 1599782400000 | 217.55 |
| 1600041600000 | 220.2 |
| 1600128000000 | 221.27 |
| 1600214400000 | 220.88 |
| 1600300800000 | 219.05 |
| 1600387200000 | 217.79 |
| 1600646400000 | 214.39 |
| 1600732800000 | 215.66 |
| 1600819200000 | 212.34 |
| 1600905600000 | 211.69 |
| 1600992000000 | 214.13 |
| 1601251200000 | 217.89 |
| 1601337600000 | 217.49 |
| 1601424000000 | 218.13 |
| 1601510400000 | 219.39 |
| 1601596800000 | 217.61 |
| 1601856000000 | 221.44 |
| 1601942400000 | 219.59 |
| 1602028800000 | 221.96 |
| 1602115200000 | 223.53 |
| 1602201600000 | 225.49 |
| 1602460800000 | 228.29 |
| 1602547200000 | 227.22 |
| 1602633600000 | 226.22 |
| 1602720000000 | 224.45 |
| 1602806400000 | 224.72 |
| 1603065600000 | 222.87 |
| 1603152000000 | 223.22 |
| 1603238400000 | 222.82 |
| 1603324800000 | 222.88 |
| 1603411200000 | 223.74 |
| 1603670400000 | 220.02 |
| 1603756800000 | 219.41 |
| 1603843200000 | 212.71 |
| 1603929600000 | 213.7 |
| 1604016000000 | 211.06 |
| 1604275200000 | 213.6 |
| 1604361600000 | 217.96 |
| 1604448000000 | 222.67 |
| 1604534400000 | 227.54 |
| 1604620800000 | 227.99 |
| 1604880000000 | 230.31 |
| 1604966400000 | 230.42 |
| 1605052800000 | 232.58 |
| 1605139200000 | 231.06 |
| 1605225600000 | 232.65 |
| 1605484800000 | 235.51 |
| 1605571200000 | 235.32 |
| 1605657600000 | 234.12 |
| 1605744000000 | 234.41 |
| 1605830400000 | 233.99 |
| 1606089600000 | 234.54 |
| 1606176000000 | 238.1 |
| 1606262400000 | 238.43 |
| 1606348800000 | 238.54 |
| 1606435200000 | 239.76 |
| 1606694400000 | 238.26 |
| 1606780800000 | 240.61 |
| 1606867200000 | 240.93 |
| 1606953600000 | 241.62 |
| 1607040000000 | 243.29 |
| 1607299200000 | 242.94 |
| 1607385600000 | 243.48 |
| 1607472000000 | 242.2 |
| 1607558400000 | 242.3 |
| 1607644800000 | 241.7 |
| 1607904000000 | 241.75 |
| 1607990400000 | 243.91 |
| 1608076800000 | 245.16 |
| 1608163200000 | 247.14 |
| 1608249600000 | 246.37 |
| 1608508800000 | 244.46 |
| 1608595200000 | 244.34 |
| 1608681600000 | 245.08 |
| 1608768000000 | 245.83 |
| 1609113600000 | 247.33 |
| 1609200000000 | 248.08 |
| 1609286400000 | 248.44 |
| 1609372800000 | 248.67 |
| 1609718400000 | 247.08 |
| 1609804800000 | 248.34 |
| 1609891200000 | 249.43 |
| 1609977600000 | 252.79 |
| 1610064000000 | 254.74 |
| 1610323200000 | 252.59 |
| 1610409600000 | 253.07 |
| 1610496000000 | 253.54 |
| 1610582400000 | 253.32 |
| 1610668800000 | 251.12 |
| 1610928000000 | 251.04 |
| 1611014400000 | 252.78 |
| 1611100800000 | 255.48 |
| 1611187200000 | 256.04 |
| 1611273600000 | 255.1 |
| 1611532800000 | 255.12 |
| 1611619200000 | 254.88 |
| 1611705600000 | 249.48 |
| 1611792000000 | 250.84 |
| 1611878400000 | 246.42 |
| 1612137600000 | 249.82 |
| 1612224000000 | 253.04 |
| 1612310400000 | 253.39 |
| 1612396800000 | 255.1 |
| 1612483200000 | 256.61 |
| 1612742400000 | 258.83 |
| 1612828800000 | 259.1 |
| 1612915200000 | 259.29 |
| 1613001600000 | 260.05 |
| 1613088000000 | 261.14 |
| 1613347200000 | 262.23 |
| 1613433600000 | 262.15 |
| 1613520000000 | 260.8399 |
| 1613606400000 | 259.5899 |
| 1613692800000 | 260 |
| 1613952000000 | 258.22 |
| 1614038400000 | 258.21 |
| 1614124800000 | 259.15 |
| 1614211200000 | 255.49 |
| 1614297600000 | 252.4 |
| 1614556800000 | 257.67 |
| 1614643200000 | 256.12 |
| 1614729600000 | 253.66 |
| 1614816000000 | 250.32 |
| 1614902400000 | 252 |
| 1615161600000 | 251.29 |
| 1615248000000 | 255.11 |
| 1615334400000 | 256.21 |
| 1615420800000 | 259.24 |
| 1615507200000 | 259.26 |
| 1615766400000 | 260.57 |
| 1615852800000 | 260.9 |
| 1615939200000 | 261.17 |
| 1616025600000 | 259.02 |
| 1616112000000 | 258.46 |
| 1616371200000 | 259.77 |
| 1616457600000 | 257.68 |
| 1616544000000 | 255.48 |
| 1616630400000 | 256.13 |
| 1616716800000 | 259.96 |
| 1616976000000 | 259.46 |
| 1617062400000 | 259.1 |
| 1617148800000 | 259.77 |
| 1617235200000 | 262.52 |
| 1617667200000 | 265.81 |
| 1617753600000 | 266.24 |
| 1617840000000 | 267.68 |
| 1617926400000 | 269.01 |
| 1618185600000 | 268.72 |
| 1618272000000 | 269.95 |
| 1618358400000 | 269.42 |
| 1618444800000 | 272.02 |
| 1618531200000 | 273.02 |
| 1618790400000 | 272.22 |
| 1618876800000 | 269.47 |
| 1618963200000 | 270.95 |
| 1619049600000 | 270.41 |
| 1619136000000 | 272.47 |
| 1619395200000 | 273.56 |
| 1619481600000 | 273.14 |
| 1619568000000 | 273.11 |
| 1619654400000 | 273.92 |
| 1619740800000 | 271.62 |
| 1620000000000 | 272.4 |
| 1620086400000 | 269.8 |
| 1620172800000 | 270.7799 |
| 1620259200000 | 272.42 |
| 1620345600000 | 275.07 |
| 1620604800000 | 273.33 |
| 1620691200000 | 270.2799 |
| 1620777600000 | 265.52 |
| 1620864000000 | 266.68 |
| 1620950400000 | 271.1 |
| 1621209600000 | 270.7 |
| 1621296000000 | 270.5 |
| 1621382400000 | 268.82 |
| 1621468800000 | 271.82 |
| 1621555200000 | 271.91 |
| 1621814400000 | 274.17 |
| 1621900800000 | 274.3 |
| 1621987200000 | 274.68 |
| 1622073600000 | 274.74 |
| 1622160000000 | 275.67 |
| 1622419200000 | 275.39 |
| 1622505600000 | 275.97 |
| 1622592000000 | 276.35 |
| 1622678400000 | 275.08 |
| 1622764800000 | 277.45 |
| 1623024000000 | 277.86 |
| 1623110400000 | 278 |
| 1623196800000 | 277.5 |
| 1623283200000 | 278.56 |
| 1623369600000 | 279.04 |
| 1623628800000 | 279.82 |
| 1623715200000 | 279.5299 |
| 1623801600000 | 278.83 |
| 1623888000000 | 277.8 |
| 1623974400000 | 274.11 |
| 1624233600000 | 276.37 |
| 1624320000000 | 278.37 |
| 1624406400000 | 278.16 |
| 1624492800000 | 279.58 |
| 1624579200000 | 280.61 |
| 1624838400000 | 280.79 |
| 1624924800000 | 280.91 |
| 1625011200000 | 280.06 |
| 1625097600000 | 280.95 |
| 1625184000000 | 282.64 |
| 1625443200000 | 283.0299 |
| 1625529600000 | 282.44 |
| 1625616000000 | 283.0299 |
| 1625702400000 | 280.5299 |
| 1625788800000 | 283.33 |
| 1626048000000 | 284.85 |
| 1626134400000 | 284.16 |
| 1626220800000 | 283.92 |
| 1626307200000 | 282.35 |
| 1626393600000 | 280.58 |
| 1626652800000 | 276.27 |
| 1626739200000 | 278.82 |
| 1626825600000 | 281.69 |
| 1626912000000 | 282.79 |
| 1626998400000 | 285.0899 |
| 1627257600000 | 285.79 |
| 1627344000000 | 284.55 |
| 1627430400000 | 284.57 |
| 1627516800000 | 286.45 |
| 1627603200000 | 284.52 |
| 1627862400000 | 285.45 |
| 1627948800000 | 286.81 |
| 1628035200000 | 286.36 |
| 1628121600000 | 287.86 |
| 1628208000000 | 287.31 |
| 1628467200000 | 287.24 |
| 1628553600000 | 287.36 |
| 1628640000000 | 288.24 |
| 1628726400000 | 288.91 |
| 1628812800000 | 289.91 |
| 1629072000000 | 289.47 |
| 1629158400000 | 287.4 |
| 1629244800000 | 285.52 |
| 1629331200000 | 284.14 |
| 1629417600000 | 285.5299 |
| 1629676800000 | 288.75 |
| 1629763200000 | 289.72 |
| 1629849600000 | 290.04 |
| 1629936000000 | 288.64 |
| 1630022400000 | 290.7799 |
| 1630281600000 | 292.15 |
| 1630368000000 | 291.74 |
| 1630454400000 | 292.8 |
| 1630540800000 | 293.8 |
| 1630627200000 | 294.25 |
| 1630886400000 | 294.91 |
| 1630972800000 | 294.0299 |
| 1631059200000 | 292.79 |
| 1631145600000 | 291.7799 |
| 1631232000000 | 290.7 |
| 1631491200000 | 290.9 |
| 1631577600000 | 290.19 |
| 1631664000000 | 291.07 |
| 1631750400000 | 290.76 |
| 1631836800000 | 288.5 |
| 1632096000000 | 283.76 |
| 1632182400000 | 284.08 |
| 1632268800000 | 286.24 |
| 1632355200000 | 289.25 |
| 1632441600000 | 288.93 |
| 1632700800000 | 288.0899 |
| 1632787200000 | 282.24 |
| 1632873600000 | 281.79 |
| 1632960000000 | 279.98 |
| 1633046400000 | 281.23 |
| 1633305600000 | 278.31 |
| 1633392000000 | 280.37 |
| 1633478400000 | 280.17 |
| 1633564800000 | 283.08 |
| 1633651200000 | 282.77 |
| 1633910400000 | 281.7 |
| 1633996800000 | 281.06 |
| 1634083200000 | 282.39 |
| 1634169600000 | 286.67 |
| 1634256000000 | 289.05 |
| 1634515200000 | 289.5 |
| 1634601600000 | 291.6 |
| 1634688000000 | 292.6 |
| 1634774400000 | 293.02 |
| 1634860800000 | 293.01 |
| 1635120000000 | 293.91 |
| 1635206400000 | 294.72 |
| 1635292800000 | 293.16 |
| 1635379200000 | 295.7799 |
| 1635465600000 | 295.42 |
| 1635724800000 | 297.0899 |
| 1635811200000 | 297.5 |
| 1635897600000 | 299 |
| 1635984000000 | 300.33 |
| 1636070400000 | 300.81 |
| 1636329600000 | 301.45 |
| 1636416000000 | 300.51 |
| 1636502400000 | 297.95 |
| 1636588800000 | 298.11 |
| 1636675200000 | 300.24 |
| 1636934400000 | 300.44 |
| 1637020800000 | 301.11 |
| 1637107200000 | 300.04 |
| 1637193600000 | 300.56 |
| 1637280000000 | 300.11 |
| 1637539200000 | 298.17 |
| 1637625600000 | 297.56 |
| 1637712000000 | 297.63 |
| 1637798400000 | 298.07 |
| 1637884800000 | 291.77 |
| 1638144000000 | 293.8 |
| 1638230400000 | 288.93 |
| 1638316800000 | 287.75 |
| 1638403200000 | 289.65 |
| 1638489600000 | 287.31 |
| 1638748800000 | 289.89 |
| 1638835200000 | 296.26 |
| 1638921600000 | 297.46 |
| 1639008000000 | 295.2799 |
| 1639094400000 | 296.62 |
| 1639353600000 | 294.16 |
| 1639440000000 | 291.93 |
| 1639526400000 | 295.24 |
| 1639612800000 | 294.65 |
| 1639699200000 | 292.22 |
| 1639958400000 | 288.46 |
| 1640044800000 | 293.32 |
| 1640131200000 | 296.25 |
| 1640217600000 | 298.37 |
| 1640304000000 | 298.46 |
| 1640563200000 | 301.2799 |
| 1640649600000 | 301.41 |
| 1640736000000 | 301.9 |
| 1640822400000 | 301.32 |
| 1640908800000 | 300.8 |
| 1641168000000 | 301.55 |
| 1641254400000 | 302.02 |
| 1641340800000 | 297.92 |
| 1641427200000 | 296.01 |
| 1641513600000 | 295.18 |
| 1641772800000 | 294 |
| 1641859200000 | 296.51 |
| 1641945600000 | 298.54 |
| 1642032000000 | 295.4 |
| 1642118400000 | 294.3 |
| 1642377600000 | 294.56 |
| 1642464000000 | 289.73 |
| 1642550400000 | 287.29 |
| 1642636800000 | 285.94 |
| 1642723200000 | 280.52 |
| 1642982400000 | 278.55 |
| 1643068800000 | 275.67 |
| 1643155200000 | 276.1 |
| 1643241600000 | 273.58 |
| 1643328000000 | 278.21 |
| 1643587200000 | 283.31 |
| 1643673600000 | 285.91 |
| 1643760000000 | 288.26 |
| 1643846400000 | 282.49 |
| 1643932800000 | 283.41 |
| 1644192000000 | 283.26 |
| 1644278400000 | 284.76 |
| 1644364800000 | 289.37 |
| 1644451200000 | 286.07 |
| 1644537600000 | 281.4 |
| 1644796800000 | 278.71 |
| 1644883200000 | 282.79 |
| 1644969600000 | 283.35 |
| 1645056000000 | 278.65 |
| 1645142400000 | 276.26 |
| 1645401600000 | 275.48 |
| 1645488000000 | 272.97 |
| 1645574400000 | 269.3 |
| 1645660800000 | 268.76 |
| 1645747200000 | 275.58 |
| 1646006400000 | 275.3 |
| 1646092800000 | 271.0299 |
| 1646179200000 | 273.98 |
| 1646265600000 | 271.91 |
| 1646352000000 | 267.31 |
| 1646611200000 | 259.98 |
| 1646697600000 | 257.92 |
| 1646784000000 | 265.88 |
| 1646870400000 | 265.1 |
| 1646956800000 | 262.19 |
| 1647216000000 | 261.0299 |
| 1647302400000 | 264.5 |
| 1647388800000 | 271.47 |
| 1647475200000 | 275.9 |
| 1647561600000 | 278.74 |
| 1647820800000 | 278.5 |
| 1647907200000 | 281.23 |
| 1647993600000 | 278.7799 |
| 1648080000000 | 281.29 |
| 1648166400000 | 281.8399 |
| 1648425600000 | 283.13 |
| 1648512000000 | 287.93 |
| 1648598400000 | 286.73 |
| 1648684800000 | 282.72 |
| 1648771200000 | 282.9 |
| 1649030400000 | 285.27 |
| 1649116800000 | 282.26 |
| 1649203200000 | 278.46 |
| 1649289600000 | 278.6 |
| 1649376000000 | 278.5 |
| 1649635200000 | 274.75 |
| 1649721600000 | 273.55 |
| 1649808000000 | 275.94 |
| 1649894400000 | 273.77 |
| 1650326400000 | 275.81 |
| 1650412800000 | 276.82 |
| 1650499200000 | 273.76 |
| 1650585600000 | 266.61 |
| 1650844800000 | 266.01 |
| 1650931200000 | 259.92 |
| 1651017600000 | 259.71 |
| 1651104000000 | 264.7 |
| 1651190400000 | 258.89 |
| 1651449600000 | 258.89 |
| 1651536000000 | 260.0899 |
| 1651622400000 | 264.8 |
| 1651708800000 | 257.43 |
| 1651795200000 | 255.29 |
| 1652054400000 | 246.71 |
| 1652140800000 | 247.29 |
| 1652227200000 | 244.96 |
| 1652313600000 | 243.89 |
| 1652400000000 | 249.7 |
| 1652659200000 | 249.01 |
| 1652745600000 | 253.86 |
| 1652832000000 | 246.41 |
| 1652918400000 | 245.34 |
| 1653004800000 | 245.86 |
| 1653264000000 | 250.19 |
| 1653350400000 | 248.06 |
| 1653436800000 | 249.86 |
| 1653523200000 | 253.93 |
| 1653609600000 | 259.42 |
| 1653868800000 | 260.71 |
| 1653955200000 | 258.47 |
| 1654041600000 | 256.51 |
| 1654128000000 | 260.45 |
| 1654214400000 | 257.26 |
| 1654473600000 | 258.22 |
| 1654560000000 | 259.51 |
| 1654646400000 | 257.74 |
| 1654732800000 | 252.14 |
| 1654819200000 | 244.53 |
| 1655078400000 | 235.66 |
| 1655164800000 | 233.89 |
| 1655251200000 | 236.69 |
| 1655337600000 | 230.79 |
| 1655424000000 | 230.27 |
| 1655683200000 | 231.11 |
| 1655769600000 | 235.54 |
| 1655856000000 | 235.01 |
| 1655942400000 | 236.06 |
| 1656028800000 | 242.49 |
| 1656288000000 | 242.99 |
| 1656374400000 | 239.37 |
| 1656460800000 | 238.42 |
| 1656547200000 | 235.72 |
| 1656633600000 | 236.79 |
| 1656892800000 | 237.6 |
| 1656979200000 | 236.48 |
| 1657065600000 | 237.13 |
| 1657152000000 | 240.95 |
| 1657238400000 | 241.15 |
| 1657497600000 | 238.18 |
| 1657584000000 | 236.39 |
| 1657670400000 | 235.69 |
| 1657756800000 | 233.46 |
| 1657843200000 | 237.92 |
| 1658102400000 | 238.08 |
| 1658188800000 | 243.57 |
| 1658275200000 | 245.22 |
| 1658361600000 | 247.08 |
| 1658448000000 | 246.03 |
| 1658707200000 | 245.93 |
| 1658793600000 | 243.42 |
| 1658880000000 | 248 |
| 1658966400000 | 251.28 |
| 1659052800000 | 254.71 |
| 1659312000000 | 255.14 |
| 1659398400000 | 253.02 |
| 1659484800000 | 255.4 |
| 1659571200000 | 256.22 |
| 1659657600000 | 255.26 |
| 1659916800000 | 255.96 |
| 1660003200000 | 254.4 |
| 1660089600000 | 260.04 |
| 1660176000000 | 260.01 |
| 1660262400000 | 262.91 |
| 1660521600000 | 263.62 |
| 1660608000000 | 263.72 |
| 1660694400000 | 261.75 |
| 1660780800000 | 262.1 |
| 1660867200000 | 258.43 |
| 1661126400000 | 253.71 |
| 1661212800000 | 253.19 |
| 1661299200000 | 253.65 |
| 1661385600000 | 256.64 |
| 1661472000000 | 249.98 |
| 1661731200000 | 247.44 |
| 1661817600000 | 245.39 |
| 1661904000000 | 243.84 |
| 1661990400000 | 242.03 |
| 1662076800000 | 241.74 |
| 1662336000000 | 240.82 |
| 1662422400000 | 239.73 |
| 1662508800000 | 242.16 |
| 1662595200000 | 244.42 |
| 1662681600000 | 248.94 |
| 1662940800000 | 252.39 |
| 1663027200000 | 243.28 |
| 1663113600000 | 243.03 |
| 1663200000000 | 240.76 |
| 1663286400000 | 238.55 |
| 1663545600000 | 239.46 |
| 1663632000000 | 237.04 |
| 1663718400000 | 233.58 |
| 1663804800000 | 230.98 |
| 1663891200000 | 226.26 |
| 1664150400000 | 223.45 |
| 1664236800000 | 223.16 |
| 1664323200000 | 226.29 |
| 1664409600000 | 223.2 |
| 1664496000000 | 221.22 |
| 1664755200000 | 225.79 |
| 1664841600000 | 233.52 |
| 1664928000000 | 232.55 |
| 1665014400000 | 230.72 |
| 1665100800000 | 224.94 |
| 1665360000000 | 222.72 |
| 1665446400000 | 220.85 |
| 1665532800000 | 220.19 |
| 1665619200000 | 224.11 |
| 1665705600000 | 221.08 |
| 1665964800000 | 226.12 |
| 1666051200000 | 228.43 |
| 1666137600000 | 226.71 |
| 1666224000000 | 225.86 |
| 1666310400000 | 228.74 |
| 1666569600000 | 231.61 |
| 1666656000000 | 235.79 |
| 1666742400000 | 235.91 |
| 1666828800000 | 234.73 |
| 1666915200000 | 237.82 |
| 1667174400000 | 236.71 |
| 1667260800000 | 236.69 |
| 1667347200000 | 232.47 |
| 1667433600000 | 229.43 |
| 1667520000000 | 233.1 |
| 1667779200000 | 235.73 |
| 1667865600000 | 237.79 |
| 1667952000000 | 233.59 |
| 1668038400000 | 245.42 |
| 1668124800000 | 249.36 |
| 1668384000000 | 247.55 |
| 1668470400000 | 249.73 |
| 1668556800000 | 247.69 |
| 1668643200000 | 246.27 |
| 1668729600000 | 247.8 |
| 1668988800000 | 245.98 |
| 1669075200000 | 249.25 |
| 1669161600000 | 251.36 |
| 1669248000000 | 252.3 |
| 1669334400000 | 252 |
| 1669593600000 | 248.78 |
| 1669680000000 | 248.3 |
| 1669766400000 | 253.49 |
| 1669852800000 | 255.66 |
| 1669939200000 | 254.84 |
| 1670198400000 | 251.47 |
| 1670284800000 | 248.29 |
| 1670371200000 | 247.61 |
| 1670457600000 | 249.18 |
| 1670544000000 | 248.62 |
| 1670803200000 | 250.37 |
| 1670889600000 | 253.54 |
| 1670976000000 | 252.65 |
| 1671062400000 | 246.19 |
| 1671148800000 | 243.29 |
| 1671408000000 | 241.4 |
| 1671494400000 | 242.08 |
| 1671580800000 | 245.22 |
| 1671667200000 | 242.33 |
| 1671753600000 | 243.13 |
| 1672099200000 | 242.75 |
| 1672185600000 | 240.39 |
| 1672272000000 | 243.84 |
| 1672358400000 | 243.01 |
| 1672617600000 | 243.48 |
| 1672704000000 | 242.89 |
| 1672790400000 | 245.06 |
| 1672876800000 | 242.32 |
| 1672963200000 | 247.47 |
| 1673222400000 | 248.99 |
| 1673308800000 | 249.73 |
| 1673395200000 | 252.47 |
| 1673481600000 | 254.45 |
| 1673568000000 | 256.08 |
| 1673827200000 | 256.06 |
| 1673913600000 | 256.21 |
| 1674000000000 | 254.28 |
| 1674086400000 | 251.48 |
| 1674172800000 | 255.12 |
| 1674432000000 | 257.89 |
| 1674518400000 | 258.05 |
| 1674604800000 | 258.26 |
| 1674691200000 | 260.2 |
| 1674777600000 | 260.99 |
| 1675036800000 | 258.5299 |
| 1675123200000 | 260.79 |
| 1675209600000 | 263.18 |
| 1675296000000 | 266.79 |
| 1675382400000 | 264.27 |
| 1675641600000 | 261.58 |
| 1675728000000 | 264.05 |
| 1675814400000 | 262.69 |
| 1675900800000 | 261.87 |
| 1675987200000 | 261 |
| 1676246400000 | 263.42 |
| 1676332800000 | 263.74 |
| 1676419200000 | 263.87 |
| 1676505600000 | 261.68 |
| 1676592000000 | 260.5299 |
| 1676851200000 | 260.92 |
| 1676937600000 | 257 |
| 1677024000000 | 256.01 |
| 1677110400000 | 256.71 |
| 1677196800000 | 253.8 |
| 1677456000000 | 255.32 |
| 1677542400000 | 254.76 |
| 1677628800000 | 254.09 |
| 1677715200000 | 255.15 |
| 1677801600000 | 258.75 |
| 1678060800000 | 259.42 |
| 1678147200000 | 255.69 |
| 1678233600000 | 255.72 |
| 1678320000000 | 252.77 |
| 1678406400000 | 249.62 |
| 1678665600000 | 248.31 |
| 1678752000000 | 250.98 |
| 1678838400000 | 247.59 |
| 1678924800000 | 251.25 |
| 1679011200000 | 249.32 |
| 1679270400000 | 251.11 |
| 1679356800000 | 254.21 |
| 1679443200000 | 252.11 |
| 1679529600000 | 253.36 |
| 1679616000000 | 252.77 |
| 1679875200000 | 253.58 |
| 1679961600000 | 253.7 |
| 1680048000000 | 256.97 |
| 1680134400000 | 259.22 |
| 1680220800000 | 262.21 |
| 1680480000000 | 263.05 |
| 1680566400000 | 262.55 |
| 1680652800000 | 261.0899 |
| 1680739200000 | 261.6 |
| 1681171200000 | 262.23 |
| 1681257600000 | 262.07 |
| 1681344000000 | 265.36 |
| 1681430400000 | 265.0899 |
| 1681689600000 | 265.23 |
| 1681776000000 | 266.07 |
| 1681862400000 | 265.7799 |
| 1681948800000 | 264.79 |
| 1682035200000 | 264.92 |
| 1682294400000 | 265.21 |
| 1682380800000 | 261.77 |
| 1682467200000 | 261.21 |
| 1682553600000 | 264.51 |
| 1682640000000 | 266.46 |
| 1682899200000 | 266.3 |
| 1682985600000 | 263.79 |
| 1683072000000 | 263.3399 |
| 1683158400000 | 261.95 |
| 1683244800000 | 265.94 |
| 1683504000000 | 266.44 |
| 1683590400000 | 265.2 |
| 1683676800000 | 265.97 |
| 1683763200000 | 265.37 |
| 1683849600000 | 264.82 |
| 1684108800000 | 265.85 |
| 1684195200000 | 264.41 |
| 1684281600000 | 265.99 |
| 1684368000000 | 267.96 |
| 1684454400000 | 268.22 |
| 1684713600000 | 268.57 |
| 1684800000000 | 265.82 |
| 1684886400000 | 263.07 |
| 1684972800000 | 264.1 |
| 1685059200000 | 267.16 |
| 1685318400000 | 267.38 |
| 1685404800000 | 267.11 |
| 1685491200000 | 264.7799 |
| 1685577600000 | 267.88 |
| 1685664000000 | 271.73 |
| 1685923200000 | 271.55 |
| 1686009600000 | 272.12 |
| 1686096000000 | 270.71 |
| 1686182400000 | 272.25 |
| 1686268800000 | 272.73 |
| 1686528000000 | 274.85 |
| 1686614400000 | 277.17 |
| 1686700800000 | 278.41 |
| 1686787200000 | 280.93 |
| 1686873600000 | 280.51 |
| 1687132800000 | 279.75 |
| 1687219200000 | 278.35 |
| 1687305600000 | 277.07 |
| 1687392000000 | 277.46 |
| 1687478400000 | 274.74 |
| 1687737600000 | 273.89 |
| 1687824000000 | 276.49 |
| 1687910400000 | 276.95 |
| 1687996800000 | 277.67 |
| 1688083200000 | 280.83 |
| 1688342400000 | 281.3 |
| 1688428800000 | 281.27 |
| 1688515200000 | 280.16 |
| 1688601600000 | 276.83 |
| 1688688000000 | 276.79 |
| 1688947200000 | 277.51 |
| 1689033600000 | 279.47 |
| 1689120000000 | 282.8 |
| 1689206400000 | 285.93 |
| 1689292800000 | 286.04 |
| 1689552000000 | 286.49 |
| 1689638400000 | 288.63 |
| 1689724800000 | 289.21 |
| 1689811200000 | 287.0899 |
| 1689897600000 | 286.87 |
| 1690156800000 | 287.63 |
| 1690243200000 | 288.49 |
| 1690329600000 | 288.08 |
| 1690416000000 | 287.3 |
| 1690502400000 | 289.5899 |
| 1690761600000 | 290.06 |
| 1690848000000 | 288.64 |
| 1690934400000 | 284.01 |
| 1691020800000 | 282.99 |
| 1691107200000 | 282.79 |
| 1691366400000 | 284.33 |
| 1691452800000 | 282.69 |
| 1691539200000 | 281.44 |
| 1691625600000 | 282.44 |
| 1691712000000 | 281.0899 |
| 1691971200000 | 281.5899 |
| 1692057600000 | 279.21 |
| 1692144000000 | 277.01 |
| 1692230400000 | 274.51 |
| 1692316800000 | 273.97 |
| 1692576000000 | 275.33 |
| 1692662400000 | 275.2799 |
| 1692748800000 | 278.0899 |
| 1692835200000 | 275.13 |
| 1692921600000 | 275.55 |
| 1693180800000 | 277.8399 |
| 1693267200000 | 281.7 |
| 1693353600000 | 283.29 |
| 1693440000000 | 282.87 |
| 1693526400000 | 283.08 |
| 1693785600000 | 283.17 |
| 1693872000000 | 281.62 |
| 1693958400000 | 279.98 |
| 1694044800000 | 279.12 |
| 1694131200000 | 279.14 |
| 1694390400000 | 281.33 |
| 1694476800000 | 279.82 |
| 1694563200000 | 279.93 |
| 1694649600000 | 282.2799 |
| 1694736000000 | 280.18 |
| 1694995200000 | 279.52 |
| 1695081600000 | 279.13 |
| 1695168000000 | 277.85 |
| 1695254400000 | 273.15 |
| 1695340800000 | 272.63 |
| 1695600000000 | 272.54 |
| 1695686400000 | 269.27 |
| 1695772800000 | 268.71 |
| 1695859200000 | 270.35 |
| 1695945600000 | 270.36 |
| 1696204800000 | 269.31 |
| 1696291200000 | 265.39 |
| 1696377600000 | 266.7 |
| 1696464000000 | 267.45 |
| 1696550400000 | 270.19 |
| 1696809600000 | 271.12 |
| 1696896000000 | 273.95 |
| 1696982400000 | 275.04 |
| 1697068800000 | 273.73 |
| 1697155200000 | 271.22 |
| 1697414400000 | 273.37 |
| 1697500800000 | 273.5899 |
| 1697587200000 | 269.96 |
| 1697673600000 | 267.32 |
| 1697760000000 | 264.17 |
| 1698019200000 | 263.88 |
| 1698105600000 | 265.23 |
| 1698192000000 | 262.57 |
| 1698278400000 | 259.46 |
| 1698364800000 | 258.95 |
| 1698624000000 | 261.36 |
| 1698710400000 | 262.38 |
| 1698796800000 | 265.29 |
| 1698883200000 | 270.47 |
| 1698969600000 | 273.5899 |
| 1699228800000 | 274.36 |
| 1699315200000 | 274.31 |
| 1699401600000 | 274.54 |
| 1699488000000 | 273.77 |
| 1699574400000 | 275.8399 |
| 1699833600000 | 276.24 |
| 1699920000000 | 281.96 |
| 1700006400000 | 283.18 |
| 1700092800000 | 282.97 |
| 1700179200000 | 284.14 |
| 1700438400000 | 286.19 |
| 1700524800000 | 285.67 |
| 1700611200000 | 286.1 |
| 1700697600000 | 286.52 |
| 1700784000000 | 287.15 |
| 1701043200000 | 286.54 |
| 1701129600000 | 286.92 |
| 1701216000000 | 287.23 |
| 1701302400000 | 288.15 |
| STOXX Global 1800 ESG-X ex Nuclear Power | STOXX Global 1800 | |
|---|---|---|
| 2017 | 6.3123979729711 | 7.0687626289578 |
| 2018 | 23.323132591011 | 23.11124377617 |
| 2019 | -9.1434392696331 | -9.1898097109552 |
| 2020 | 28.797899278342 | 28.137157820211 |
| 2021 | 18.178221977251 | 16.488193095692 |
| 2022 | 21.142120012396 | 20.788908800232 |
| 2023 | -19.413043734103 | -18.458940716969 |
| 2024 | 25.003573881305 | 23.644836435504 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.
STOXX will exclude companies that ISS ESG considers to be non-compliant with the Global Compact Principles, are involved in Controversial Weapons, Nuclear Power, are Tobacco Producers, or that either derive revenues from Thermal Coal extraction or exploration, or have power generation capacity that utilizes Thermal Coal.
STOXX Benchmark ESG-X ex Nuclear Power Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0508918213 | SWPESGXN | SWPESGXN INDEX | .SWPESGXN |
| Gross Return EUR | CH0508917967 | SWWESGXN | SWWESGXN INDEX | .SWWESGXN |
| Price USD | CH0508918015 | SWLESGXN | .SWLESGXN | |
| Net Return EUR | CH0508918080 | SWRESGXN | SWRESGXN INDEX | .SWRESGXN |
| Gross Return USD | CH0508918155 | SWZESGXN | .SWZESGXN | |
| Net Return USD | CH0508918239 | SWVESGXN | .SWVESGXN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available since Mar. 19, 2012 |
| Inception date | Nov. 20, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.135% |
| Microsoft Corp. | Technology | USA | 5.094% |
| Amazon.com Inc. | Retail | USA | 2.587% |
| NVIDIA Corp. | Technology | USA | 2.229% |
| ALPHABET CLASS C | Technology | USA | 1.470% |
| META PLATFORMS CLASS A | Technology | USA | 1.432% |
| TESLA | Automobiles and Parts | USA | 1.253% |
| BROADCOM | Technology | USA | 0.947% |
| Eli Lilly & Co. | Health Care | USA | 0.902% |
| JPMorgan Chase & Co. | Banks | USA | 0.901% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.