Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that Sustainalytics considers to be non-compliant based on Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ESG-X ex Nuclear Power | 60,499.3 | 54,866.4 | 33.7 | 11.0 | 2,817.5 | 1.0 | 5.1 | 0.0 | 3.7 |
STOXX Global 1800 | 66,552.8 | 60,500.9 | 33.6 | 11.6 | 2,817.5 | 1.0 | 4.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 27.0 |
---|---|
Health Care | 12.9 |
Industrial Goods and Services | 11.2 |
Banks | 6.1 |
Retail | 5.9 |
Financial Services | 3.8 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.4 |
Consumer Products and Services | 3.4 |
Energy | 3.0 |
Country weighting
USA | 67.9 |
---|---|
Japan | 7.5 |
UK | 4.2 |
France | 3.3 |
Switzerland | 2.8 |
Germany | 2.4 |
Australia | 2.4 |
Canada | 2.3 |
Netherlands | 1.3 |
Sweden | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ESG-X ex Nuclear Power | 5.1 | 24.6 | 24.6 | 21.7 | 84.3 | N/A | N/A | 25.0 | 6.9 | 13.2 |
STOXX Global 1800 | 4.9 | 23.2 | 23.2 | 21.5 | 80.4 | N/A | N/A | 23.6 | 6.8 | 12.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | N/A | N/A | 11.6 | 15.4 | 18.1 | N/A | N/A | 1.6 | 0.4 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.4 | 15.2 | 18.0 | N/A | N/A | 1.5 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.8 | 0.8 | 0.6 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.2 | 1.4 | 1.4 | 0.2 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ESG-X ex Nuclear Power | 22.5 | 19.1 | 20.2 | 20.2 | 3.2 | 1.9 | 2.1 | 10.8 |
STOXX Global 1800 | 21.5 | 18.6 | 19.2 | 19.2 | 0.1 | 2.0 | 2.0 | 10.7 |
Performance and annual returns
STOXX Global 1800 ESG-X ex Nuclear Power | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.33 |
1332288000000 | 99.01 |
1332374400000 | 98.44 |
1332460800000 | 98.72 |
1332720000000 | 99.83 |
1332806400000 | 99.83 |
1332892800000 | 99.23 |
1332979200000 | 98.67 |
1333065600000 | 99.17 |
1333324800000 | 100.06 |
1333411200000 | 99.57 |
1333497600000 | 97.63 |
1333584000000 | 97.54 |
1334016000000 | 95.24 |
1334102400000 | 95.8 |
1334188800000 | 97.18 |
1334275200000 | 96.01 |
1334534400000 | 95.88 |
1334620800000 | 97.37 |
1334707200000 | 97.19 |
1334793600000 | 96.75 |
1334880000000 | 97.03 |
1335139200000 | 95.74 |
1335225600000 | 96.32 |
1335312000000 | 97.43 |
1335398400000 | 98 |
1335484800000 | 98.42 |
1335744000000 | 98.12 |
1335830400000 | 98.3 |
1335916800000 | 97.94 |
1336003200000 | 97.41 |
1336089600000 | 95.96 |
1336348800000 | 95.62 |
1336435200000 | 94.86 |
1336521600000 | 94.17 |
1336608000000 | 94.51 |
1336694400000 | 94.3 |
1336953600000 | 92.93 |
1337040000000 | 92.17 |
1337126400000 | 91.43 |
1337212800000 | 90.43 |
1337299200000 | 89.36 |
1337558400000 | 90.4 |
1337644800000 | 91.09 |
1337731200000 | 90.09 |
1337817600000 | 90.34 |
1337904000000 | 90.1 |
1338163200000 | 90.27 |
1338249600000 | 91.22 |
1338336000000 | 89.72 |
1338422400000 | 89.41 |
1338508800000 | 87.48 |
1338768000000 | 87.28 |
1338854400000 | 87.87 |
1338940800000 | 89.87 |
1339027200000 | 90.43 |
1339113600000 | 90.24 |
1339372800000 | 89.91 |
1339459200000 | 90.44 |
1339545600000 | 90.33 |
1339632000000 | 90.74 |
1339718400000 | 91.71 |
1339977600000 | 92 |
1340064000000 | 93.17 |
1340150400000 | 93.41 |
1340236800000 | 91.74 |
1340323200000 | 91.65 |
1340582400000 | 90.29 |
1340668800000 | 90.43 |
1340755200000 | 91.27 |
1340841600000 | 91.11 |
1340928000000 | 93.88 |
1341187200000 | 94.21 |
1341273600000 | 95.05 |
1341360000000 | 94.96 |
1341446400000 | 94.39 |
1341532800000 | 93.39 |
1341792000000 | 92.95 |
1341878400000 | 92.54 |
1341964800000 | 92.53 |
1342051200000 | 91.64 |
1342137600000 | 93.01 |
1342396800000 | 93 |
1342483200000 | 93.32 |
1342569600000 | 94.07 |
1342656000000 | 94.79 |
1342742400000 | 93.52 |
1343001600000 | 92.01 |
1343088000000 | 91.36 |
1343174400000 | 91.28 |
1343260800000 | 93.26 |
1343347200000 | 94.98 |
1343606400000 | 95.29 |
1343692800000 | 95.08 |
1343779200000 | 94.9 |
1343865600000 | 93.91 |
1343952000000 | 95.74 |
1344211200000 | 96.46 |
1344297600000 | 97.11 |
1344384000000 | 97.13 |
1344470400000 | 97.29 |
1344556800000 | 97.29 |
1344816000000 | 97.16 |
1344902400000 | 97.26 |
1344988800000 | 97.25 |
1345075200000 | 98.1 |
1345161600000 | 98.33 |
1345420800000 | 98.31 |
1345507200000 | 98.65 |
1345593600000 | 98.23 |
1345680000000 | 98.12 |
1345766400000 | 98.12 |
1346025600000 | 98.19 |
1346112000000 | 97.98 |
1346198400000 | 97.94 |
1346284800000 | 97.07 |
1346371200000 | 97.61 |
1346630400000 | 97.74 |
1346716800000 | 97.27 |
1346803200000 | 97.2 |
1346889600000 | 99.07 |
1346976000000 | 100.28 |
1347235200000 | 99.87 |
1347321600000 | 100.26 |
1347408000000 | 100.73 |
1347494400000 | 101.63 |
1347580800000 | 103.09 |
1347840000000 | 102.68 |
1347926400000 | 102.28 |
1348012800000 | 102.62 |
1348099200000 | 102.06 |
1348185600000 | 102.36 |
1348444800000 | 101.88 |
1348531200000 | 101.6 |
1348617600000 | 100.25 |
1348704000000 | 101.12 |
1348790400000 | 100.42 |
1349049600000 | 100.99 |
1349136000000 | 101.01 |
1349222400000 | 100.95 |
1349308800000 | 101.74 |
1349395200000 | 102.19 |
1349654400000 | 101.54 |
1349740800000 | 100.57 |
1349827200000 | 99.94 |
1349913600000 | 100.22 |
1350000000000 | 100.02 |
1350259200000 | 100.53 |
1350345600000 | 101.83 |
1350432000000 | 102.61 |
1350518400000 | 102.65 |
1350604800000 | 101.33 |
1350864000000 | 101.23 |
1350950400000 | 99.69 |
1351036800000 | 99.62 |
1351123200000 | 99.92 |
1351209600000 | 99.7 |
1351468800000 | 99.44 |
1351555200000 | 99.84 |
1351641600000 | 99.8 |
1351728000000 | 100.75 |
1351814400000 | 100.27 |
1352073600000 | 100.08 |
1352160000000 | 100.67 |
1352246400000 | 99.07 |
1352332800000 | 98.11 |
1352419200000 | 98.08 |
1352678400000 | 97.96 |
1352764800000 | 97.79 |
1352851200000 | 96.74 |
1352937600000 | 96.5 |
1353024000000 | 96.45 |
1353283200000 | 98.56 |
1353369600000 | 98.62 |
1353456000000 | 98.85 |
1353542400000 | 99.38 |
1353628800000 | 100.49 |
1353888000000 | 100.3 |
1353974400000 | 100.08 |
1354060800000 | 100.39 |
1354147200000 | 101.26 |
1354233600000 | 101.26 |
1354492800000 | 101.25 |
1354579200000 | 101.24 |
1354665600000 | 101.38 |
1354752000000 | 101.71 |
1354838400000 | 101.81 |
1355097600000 | 101.91 |
1355184000000 | 102.57 |
1355270400000 | 102.76 |
1355356800000 | 102.44 |
1355443200000 | 102.28 |
1355702400000 | 103 |
1355788800000 | 104 |
1355875200000 | 104.16 |
1355961600000 | 104.38 |
1356048000000 | 103.56 |
1356307200000 | 103.36 |
1356566400000 | 103.27 |
1356652800000 | 102.6 |
1356912000000 | 103.44 |
1357084800000 | 105.66 |
1357171200000 | 105.47 |
1357257600000 | 105.86 |
1357516800000 | 105.68 |
1357603200000 | 105.36 |
1357689600000 | 105.72 |
1357776000000 | 106.59 |
1357862400000 | 106.85 |
1358121600000 | 106.71 |
1358208000000 | 106.87 |
1358294400000 | 106.61 |
1358380800000 | 107.15 |
1358467200000 | 107.3 |
1358726400000 | 107.41 |
1358812800000 | 107.74 |
1358899200000 | 107.71 |
1358985600000 | 107.93 |
1359072000000 | 108.68 |
1359331200000 | 108.52 |
1359417600000 | 109.06 |
1359504000000 | 109.03 |
1359590400000 | 108.77 |
1359676800000 | 109.65 |
1359936000000 | 108.34 |
1360022400000 | 108.7 |
1360108800000 | 108.99 |
1360195200000 | 108.51 |
1360281600000 | 109.16 |
1360540800000 | 108.8 |
1360627200000 | 109.48 |
1360713600000 | 109.54 |
1360800000000 | 109.41 |
1360886400000 | 109.03 |
1361145600000 | 109.2 |
1361232000000 | 110.08 |
1361318400000 | 109.35 |
1361404800000 | 107.91 |
1361491200000 | 108.69 |
1361750400000 | 107.94 |
1361836800000 | 107.54 |
1361923200000 | 108.53 |
1362009600000 | 109.01 |
1362096000000 | 108.76 |
1362355200000 | 109 |
1362441600000 | 110.21 |
1362528000000 | 110.42 |
1362614400000 | 110.63 |
1362700800000 | 110.93 |
1362960000000 | 111.42 |
1363046400000 | 111.32 |
1363132800000 | 111.02 |
1363219200000 | 111.81 |
1363305600000 | 112.21 |
1363564800000 | 111.12 |
1363651200000 | 110.78 |
1363737600000 | 111.38 |
1363824000000 | 110.8 |
1363910400000 | 111.2 |
1364169600000 | 110.79 |
1364256000000 | 111.24 |
1364342400000 | 111.02 |
1364428800000 | 111.41 |
1364860800000 | 111.43 |
1364947200000 | 110.74 |
1365033600000 | 110.42 |
1365120000000 | 110.16 |
1365379200000 | 110.78 |
1365465600000 | 111.31 |
1365552000000 | 112.87 |
1365638400000 | 113.71 |
1365724800000 | 113.23 |
1365984000000 | 111.33 |
1366070400000 | 111.92 |
1366156800000 | 110.58 |
1366243200000 | 110.04 |
1366329600000 | 110.67 |
1366588800000 | 111.1 |
1366675200000 | 112.39 |
1366761600000 | 112.95 |
1366848000000 | 113.61 |
1366934400000 | 113.52 |
1367193600000 | 114.38 |
1367280000000 | 115 |
1367366400000 | 114.27 |
1367452800000 | 114.45 |
1367539200000 | 115.44 |
1367798400000 | 115.45 |
1367884800000 | 116.28 |
1367971200000 | 117.29 |
1368057600000 | 116.71 |
1368144000000 | 116.7 |
1368403200000 | 116.9 |
1368489600000 | 117.53 |
1368576000000 | 117.98 |
1368662400000 | 117.8 |
1368748800000 | 117.99 |
1369008000000 | 118.59 |
1369094400000 | 118.77 |
1369180800000 | 118.23 |
1369267200000 | 116.6 |
1369353600000 | 116.59 |
1369612800000 | 116.31 |
1369699200000 | 116.95 |
1369785600000 | 116.43 |
1369872000000 | 116.53 |
1369958400000 | 115 |
1370217600000 | 115.01 |
1370304000000 | 115.12 |
1370390400000 | 113.38 |
1370476800000 | 113.65 |
1370563200000 | 114.81 |
1370822400000 | 115.09 |
1370908800000 | 114.35 |
1370995200000 | 113.96 |
1371081600000 | 114.36 |
1371168000000 | 114.41 |
1371427200000 | 115.47 |
1371513600000 | 115.91 |
1371600000000 | 115.41 |
1371686400000 | 111.38 |
1371772800000 | 111.15 |
1372032000000 | 109.52 |
1372118400000 | 110.39 |
1372204800000 | 111.44 |
1372291200000 | 112.32 |
1372377600000 | 112.21 |
1372636800000 | 113.09 |
1372723200000 | 113.18 |
1372809600000 | 112.83 |
1372896000000 | 113.45 |
1372982400000 | 113.54 |
1373241600000 | 114.13 |
1373328000000 | 115.01 |
1373414400000 | 115.42 |
1373500800000 | 117.28 |
1373587200000 | 117.45 |
1373846400000 | 117.6 |
1373932800000 | 117.58 |
1374019200000 | 117.81 |
1374105600000 | 118.38 |
1374192000000 | 118.55 |
1374451200000 | 119.14 |
1374537600000 | 119.08 |
1374624000000 | 119.04 |
1374710400000 | 118.95 |
1374796800000 | 118.8 |
1375056000000 | 118.22 |
1375142400000 | 118.42 |
1375228800000 | 118.2 |
1375315200000 | 119.55 |
1375401600000 | 120.34 |
1375660800000 | 120.14 |
1375747200000 | 120.04 |
1375833600000 | 119.32 |
1375920000000 | 120.01 |
1376006400000 | 119.95 |
1376265600000 | 119.76 |
1376352000000 | 120.03 |
1376438400000 | 120.12 |
1376524800000 | 118.62 |
1376611200000 | 118.72 |
1376870400000 | 118.21 |
1376956800000 | 118.09 |
1377043200000 | 117.3 |
1377129600000 | 117.91 |
1377216000000 | 118.77 |
1377475200000 | 118.49 |
1377561600000 | 116.88 |
1377648000000 | 116.44 |
1377734400000 | 116.57 |
1377820800000 | 115.92 |
1378080000000 | 116.66 |
1378166400000 | 117.1 |
1378252800000 | 117.92 |
1378339200000 | 118.01 |
1378425600000 | 118.38 |
1378684800000 | 119.52 |
1378771200000 | 120.62 |
1378857600000 | 121.1 |
1378944000000 | 120.9 |
1379030400000 | 120.91 |
1379289600000 | 121.96 |
1379376000000 | 122 |
1379462400000 | 123.05 |
1379548800000 | 124.04 |
1379635200000 | 123.32 |
1379894400000 | 122.88 |
1379980800000 | 122.73 |
1380067200000 | 122.61 |
1380153600000 | 122.92 |
1380240000000 | 122.82 |
1380499200000 | 121.9 |
1380585600000 | 122.73 |
1380672000000 | 122.51 |
1380758400000 | 121.93 |
1380844800000 | 122.3 |
1381104000000 | 121.36 |
1381190400000 | 120.31 |
1381276800000 | 120.1 |
1381363200000 | 122.13 |
1381449600000 | 123.08 |
1381708800000 | 123.5 |
1381795200000 | 123.21 |
1381881600000 | 124.16 |
1381968000000 | 125.47 |
1382054400000 | 126.44 |
1382313600000 | 126.6 |
1382400000000 | 127.43 |
1382486400000 | 126.67 |
1382572800000 | 127.16 |
1382659200000 | 127.07 |
1382918400000 | 127.25 |
1383004800000 | 127.53 |
1383091200000 | 127.39 |
1383177600000 | 126.69 |
1383264000000 | 126.23 |
1383523200000 | 126.67 |
1383609600000 | 126.31 |
1383696000000 | 127.01 |
1383782400000 | 125.52 |
1383868800000 | 126.09 |
1384128000000 | 126.49 |
1384214400000 | 126.38 |
1384300800000 | 126.62 |
1384387200000 | 127.55 |
1384473600000 | 128.25 |
1384732800000 | 128.35 |
1384819200000 | 127.85 |
1384905600000 | 127.48 |
1384992000000 | 127.91 |
1385078400000 | 128.46 |
1385337600000 | 128.57 |
1385424000000 | 128.47 |
1385510400000 | 128.72 |
1385596800000 | 129.08 |
1385683200000 | 129.07 |
1385942400000 | 128.52 |
1386028800000 | 127.87 |
1386115200000 | 127.17 |
1386201600000 | 126.72 |
1386288000000 | 127.8 |
1386547200000 | 128.25 |
1386633600000 | 128.01 |
1386720000000 | 126.89 |
1386806400000 | 125.96 |
1386892800000 | 125.88 |
1387152000000 | 126.68 |
1387238400000 | 126.28 |
1387324800000 | 127.93 |
1387411200000 | 128.35 |
1387497600000 | 129.02 |
1387756800000 | 129.89 |
1387843200000 | 130.04 |
1388102400000 | 131.24 |
1388361600000 | 131.47 |
1388448000000 | 131.83 |
1388620800000 | 130.63 |
1388707200000 | 130.75 |
1388966400000 | 130.35 |
1389052800000 | 130.82 |
1389139200000 | 131.14 |
1389225600000 | 130.83 |
1389312000000 | 131.57 |
1389571200000 | 130.88 |
1389657600000 | 131.34 |
1389744000000 | 132.01 |
1389830400000 | 131.93 |
1389916800000 | 131.74 |
1390176000000 | 131.7 |
1390262400000 | 131.86 |
1390348800000 | 132.01 |
1390435200000 | 131.17 |
1390521600000 | 128.61 |
1390780800000 | 127.45 |
1390867200000 | 127.99 |
1390953600000 | 127.5 |
1391040000000 | 127.74 |
1391126400000 | 127.03 |
1391385600000 | 124.94 |
1391472000000 | 124.7 |
1391558400000 | 125 |
1391644800000 | 126.63 |
1391731200000 | 128.14 |
1391990400000 | 128.6 |
1392076800000 | 129.96 |
1392163200000 | 130.29 |
1392249600000 | 130.68 |
1392336000000 | 131.19 |
1392595200000 | 131.49 |
1392681600000 | 132.09 |
1392768000000 | 131.69 |
1392854400000 | 131.7 |
1392940800000 | 132.09 |
1393200000000 | 132.83 |
1393286400000 | 132.98 |
1393372800000 | 132.61 |
1393459200000 | 132.87 |
1393545600000 | 133.47 |
1393804800000 | 131.8 |
1393891200000 | 133.6 |
1393977600000 | 133.8 |
1394064000000 | 134.43 |
1394150400000 | 134.09 |
1394409600000 | 133.7 |
1394496000000 | 133.4 |
1394582400000 | 132.83 |
1394668800000 | 131.71 |
1394755200000 | 130.77 |
1395014400000 | 131.81 |
1395100800000 | 132.79 |
1395187200000 | 132.26 |
1395273600000 | 131.89 |
1395360000000 | 131.74 |
1395619200000 | 131.15 |
1395705600000 | 131.91 |
1395792000000 | 131.87 |
1395878400000 | 131.86 |
1395964800000 | 132.53 |
1396224000000 | 133.53 |
1396310400000 | 134.35 |
1396396800000 | 134.68 |
1396483200000 | 134.47 |
1396569600000 | 133.76 |
1396828800000 | 132.36 |
1396915200000 | 132.64 |
1397001600000 | 133.56 |
1397088000000 | 132.06 |
1397174400000 | 130.59 |
1397433600000 | 130.97 |
1397520000000 | 131.12 |
1397606400000 | 132.62 |
1397692800000 | 133.08 |
1398124800000 | 134.15 |
1398211200000 | 133.96 |
1398297600000 | 134.11 |
1398384000000 | 133.23 |
1398643200000 | 133.34 |
1398729600000 | 134.1 |
1398816000000 | 134.58 |
1398902400000 | 134.83 |
1398988800000 | 134.8 |
1399248000000 | 134.89 |
1399334400000 | 134.42 |
1399420800000 | 134.35 |
1399507200000 | 134.68 |
1399593600000 | 134.42 |
1399852800000 | 135.38 |
1399939200000 | 135.65 |
1400025600000 | 135.47 |
1400112000000 | 134.47 |
1400198400000 | 134.52 |
1400457600000 | 134.72 |
1400544000000 | 134.17 |
1400630400000 | 134.85 |
1400716800000 | 135.4 |
1400803200000 | 135.89 |
1401062400000 | 136.36 |
1401148800000 | 136.72 |
1401235200000 | 136.63 |
1401321600000 | 137.2 |
1401408000000 | 137.31 |
1401667200000 | 137.56 |
1401753600000 | 137.45 |
1401840000000 | 137.64 |
1401926400000 | 138.24 |
1402012800000 | 139 |
1402272000000 | 139.13 |
1402358400000 | 139.07 |
1402444800000 | 138.81 |
1402531200000 | 138.36 |
1402617600000 | 138.43 |
1402876800000 | 138.38 |
1402963200000 | 138.52 |
1403049600000 | 139.19 |
1403136000000 | 140.05 |
1403222400000 | 139.94 |
1403481600000 | 139.87 |
1403568000000 | 139.18 |
1403654400000 | 139.24 |
1403740800000 | 139.24 |
1403827200000 | 139.51 |
1404086400000 | 139.72 |
1404172800000 | 140.72 |
1404259200000 | 140.93 |
1404345600000 | 141.5 |
1404432000000 | 141.45 |
1404691200000 | 140.72 |
1404777600000 | 139.62 |
1404864000000 | 139.96 |
1404950400000 | 139 |
1405036800000 | 139.13 |
1405296000000 | 140.06 |
1405382400000 | 139.63 |
1405468800000 | 140.46 |
1405555200000 | 139.18 |
1405641600000 | 139.85 |
1405900800000 | 139.51 |
1405987200000 | 140.38 |
1406073600000 | 140.69 |
1406160000000 | 140.86 |
1406246400000 | 140.25 |
1406505600000 | 140.22 |
1406592000000 | 139.95 |
1406678400000 | 139.69 |
1406764800000 | 137.65 |
1406851200000 | 136.97 |
1407110400000 | 137.29 |
1407196800000 | 136.33 |
1407283200000 | 135.93 |
1407369600000 | 135.25 |
1407456000000 | 135.59 |
1407715200000 | 136.57 |
1407801600000 | 136.41 |
1407888000000 | 137.22 |
1407974400000 | 137.79 |
1408060800000 | 137.7 |
1408320000000 | 138.76 |
1408406400000 | 139.39 |
1408492800000 | 139.45 |
1408579200000 | 139.97 |
1408665600000 | 139.52 |
1408924800000 | 140.3 |
1409011200000 | 140.65 |
1409097600000 | 140.78 |
1409184000000 | 140.23 |
1409270400000 | 140.54 |
1409529600000 | 140.51 |
1409616000000 | 140.5 |
1409702400000 | 140.91 |
1409788800000 | 140.66 |
1409875200000 | 140.76 |
1410134400000 | 140.27 |
1410220800000 | 139.39 |
1410307200000 | 139.61 |
1410393600000 | 139.69 |
1410480000000 | 139.13 |
1410739200000 | 138.87 |
1410825600000 | 139.26 |
1410912000000 | 139.48 |
1410998400000 | 140.11 |
1411084800000 | 139.88 |
1411344000000 | 138.8 |
1411430400000 | 138.04 |
1411516800000 | 138.64 |
1411603200000 | 137.05 |
1411689600000 | 137.44 |
1411948800000 | 136.95 |
1412035200000 | 136.65 |
1412121600000 | 135.1 |
1412208000000 | 134.16 |
1412294400000 | 134.73 |
1412553600000 | 135.13 |
1412640000000 | 133.68 |
1412726400000 | 134.52 |
1412812800000 | 132.96 |
1412899200000 | 130.77 |
1413158400000 | 129.71 |
1413244800000 | 129.47 |
1413331200000 | 128.29 |
1413417600000 | 128.01 |
1413504000000 | 129.69 |
1413763200000 | 130.78 |
1413849600000 | 132.79 |
1413936000000 | 132.58 |
1414022400000 | 133.57 |
1414108800000 | 134.23 |
1414368000000 | 134.19 |
1414454400000 | 135.56 |
1414540800000 | 135.74 |
1414627200000 | 135.96 |
1414713600000 | 137.52 |
1414972800000 | 136.77 |
1415059200000 | 136.83 |
1415145600000 | 137.41 |
1415232000000 | 137.55 |
1415318400000 | 137.45 |
1415577600000 | 138.12 |
1415664000000 | 138.32 |
1415750400000 | 138.26 |
1415836800000 | 138.43 |
1415923200000 | 138.55 |
1416182400000 | 138.3 |
1416268800000 | 139.48 |
1416355200000 | 139.13 |
1416441600000 | 139.19 |
1416528000000 | 140.11 |
1416787200000 | 140.39 |
1416873600000 | 140.64 |
1416960000000 | 141.1 |
1417046400000 | 140.86 |
1417132800000 | 140.53 |
1417392000000 | 139.76 |
1417478400000 | 140.19 |
1417564800000 | 140.5 |
1417651200000 | 140.32 |
1417737600000 | 140.52 |
1417996800000 | 139.63 |
1418083200000 | 139.21 |
1418169600000 | 137.39 |
1418256000000 | 137.46 |
1418342400000 | 135.62 |
1418601600000 | 133.98 |
1418688000000 | 133.98 |
1418774400000 | 135.22 |
1418860800000 | 137.93 |
1418947200000 | 138.82 |
1419206400000 | 139.33 |
1419292800000 | 139.3 |
1419379200000 | 139.47 |
1419811200000 | 139.91 |
1419897600000 | 139.12 |
1419984000000 | 138.25 |
1420156800000 | 137.86 |
1420416000000 | 135.27 |
1420502400000 | 133.79 |
1420588800000 | 134.38 |
1420675200000 | 136.99 |
1420761600000 | 136.22 |
1421020800000 | 135.7 |
1421107200000 | 135.88 |
1421193600000 | 134.85 |
1421280000000 | 134.61 |
1421366400000 | 135.54 |
1421625600000 | 136.14 |
1421712000000 | 136.43 |
1421798400000 | 137.12 |
1421884800000 | 138.41 |
1421971200000 | 138.23 |
1422230400000 | 138.58 |
1422316800000 | 138.06 |
1422403200000 | 136.8 |
1422489600000 | 137.16 |
1422576000000 | 135.87 |
1422835200000 | 137.15 |
1422921600000 | 138.75 |
1423008000000 | 138.89 |
1423094400000 | 139.87 |
1423180800000 | 139.39 |
1423440000000 | 138.86 |
1423526400000 | 139.77 |
1423612800000 | 139.46 |
1423699200000 | 141.18 |
1423785600000 | 142.15 |
1424044800000 | 142.24 |
1424131200000 | 142.4 |
1424217600000 | 142.79 |
1424304000000 | 143.08 |
1424390400000 | 143.7 |
1424649600000 | 143.94 |
1424736000000 | 144.28 |
1424822400000 | 144.46 |
1424908800000 | 144.28 |
1424995200000 | 144.15 |
1425254400000 | 144.51 |
1425340800000 | 143.86 |
1425427200000 | 143.26 |
1425513600000 | 143.5 |
1425600000000 | 141.88 |
1425859200000 | 141.83 |
1425945600000 | 139.47 |
1426032000000 | 139.4 |
1426118400000 | 140.94 |
1426204800000 | 140.34 |
1426464000000 | 141.93 |
1426550400000 | 141.66 |
1426636800000 | 143.01 |
1426723200000 | 142.87 |
1426809600000 | 144.78 |
1427068800000 | 145.07 |
1427155200000 | 144.69 |
1427241600000 | 143.43 |
1427328000000 | 142.44 |
1427414400000 | 142.53 |
1427673600000 | 143.5 |
1427760000000 | 142.18 |
1427846400000 | 141.91 |
1427932800000 | 142.89 |
1428364800000 | 144.09 |
1428451200000 | 144.41 |
1428537600000 | 144.88 |
1428624000000 | 145.5 |
1428883200000 | 144.92 |
1428969600000 | 145.56 |
1429056000000 | 145.81 |
1429142400000 | 146.02 |
1429228800000 | 144.57 |
1429488000000 | 145.38 |
1429574400000 | 145.76 |
1429660800000 | 146.17 |
1429747200000 | 146.61 |
1429833600000 | 147.27 |
1430092800000 | 147.49 |
1430179200000 | 147.62 |
1430265600000 | 147 |
1430352000000 | 145.56 |
1430438400000 | 146.27 |
1430697600000 | 146.57 |
1430784000000 | 145.21 |
1430870400000 | 145.22 |
1430956800000 | 144.98 |
1431043200000 | 147.08 |
1431302400000 | 146.71 |
1431388800000 | 146.41 |
1431475200000 | 146.95 |
1431561600000 | 148.01 |
1431648000000 | 148.37 |
1431907200000 | 148.56 |
1431993600000 | 148.18 |
1432080000000 | 148.16 |
1432166400000 | 148.72 |
1432252800000 | 148.16 |
1432512000000 | 148.2 |
1432598400000 | 146.35 |
1432684800000 | 147.36 |
1432771200000 | 147.2 |
1432857600000 | 146.24 |
1433116800000 | 146.18 |
1433203200000 | 146.57 |
1433289600000 | 147.23 |
1433376000000 | 146.09 |
1433462400000 | 144.83 |
1433721600000 | 144.19 |
1433808000000 | 144.12 |
1433894400000 | 146.21 |
1433980800000 | 146.49 |
1434067200000 | 145.77 |
1434326400000 | 144.67 |
1434412800000 | 145.16 |
1434499200000 | 144.96 |
1434585600000 | 146.45 |
1434672000000 | 146.06 |
1434931200000 | 147.91 |
1435017600000 | 148 |
1435104000000 | 147.16 |
1435190400000 | 146.9 |
1435276800000 | 146.46 |
1435536000000 | 143.24 |
1435622400000 | 143.15 |
1435708800000 | 144.15 |
1435795200000 | 144.13 |
1435881600000 | 143.89 |
1436140800000 | 142.57 |
1436227200000 | 142.1 |
1436313600000 | 140.56 |
1436400000000 | 141.5 |
1436486400000 | 143.64 |
1436745600000 | 144.94 |
1436832000000 | 145.84 |
1436918400000 | 145.76 |
1437004800000 | 146.88 |
1437091200000 | 146.74 |
1437350400000 | 146.88 |
1437436800000 | 146.6 |
1437523200000 | 145.63 |
1437609600000 | 145.44 |
1437696000000 | 144.05 |
1437955200000 | 142.99 |
1438041600000 | 144.01 |
1438128000000 | 145.08 |
1438214400000 | 144.95 |
1438300800000 | 145.5 |
1438560000000 | 145.16 |
1438646400000 | 145.02 |
1438732800000 | 145.32 |
1438819200000 | 144.51 |
1438905600000 | 144.05 |
1439164800000 | 145.65 |
1439251200000 | 144.23 |
1439337600000 | 143.55 |
1439424000000 | 143.6 |
1439510400000 | 143.79 |
1439769600000 | 144.27 |
1439856000000 | 143.94 |
1439942400000 | 142.42 |
1440028800000 | 140.03 |
1440115200000 | 136.23 |
1440374400000 | 131.24 |
1440460800000 | 130.87 |
1440547200000 | 133.56 |
1440633600000 | 136.3 |
1440720000000 | 136.98 |
1440979200000 | 135.96 |
1441065600000 | 132.32 |
1441152000000 | 133.53 |
1441238400000 | 134.12 |
1441324800000 | 131.91 |
1441584000000 | 132.18 |
1441670400000 | 134.4 |
1441756800000 | 134.73 |
1441843200000 | 134.49 |
1441929600000 | 134.62 |
1442188800000 | 134.06 |
1442275200000 | 135.13 |
1442361600000 | 136.75 |
1442448000000 | 136.7 |
1442534400000 | 134.91 |
1442793600000 | 134.72 |
1442880000000 | 132.42 |
1442966400000 | 132.09 |
1443052800000 | 131.27 |
1443139200000 | 131.89 |
1443398400000 | 129.16 |
1443484800000 | 128.21 |
1443571200000 | 130.83 |
1443657600000 | 131.49 |
1443744000000 | 132.98 |
1444003200000 | 135.42 |
1444089600000 | 135.68 |
1444176000000 | 136.64 |
1444262400000 | 137.4 |
1444348800000 | 138.29 |
1444608000000 | 138.34 |
1444694400000 | 137.22 |
1444780800000 | 136.56 |
1444867200000 | 138.49 |
1444953600000 | 139.17 |
1445212800000 | 138.87 |
1445299200000 | 138.67 |
1445385600000 | 138.36 |
1445472000000 | 139.62 |
1445558400000 | 141.16 |
1445817600000 | 141.09 |
1445904000000 | 140.41 |
1445990400000 | 141.85 |
1446076800000 | 141.24 |
1446163200000 | 141.21 |
1446422400000 | 141.91 |
1446508800000 | 142.09 |
1446595200000 | 141.79 |
1446681600000 | 141.66 |
1446768000000 | 141.25 |
1447027200000 | 140.25 |
1447113600000 | 140.18 |
1447200000000 | 140.34 |
1447286400000 | 138.75 |
1447372800000 | 137.34 |
1447632000000 | 138.27 |
1447718400000 | 139.1 |
1447804800000 | 140.31 |
1447891200000 | 141.13 |
1447977600000 | 141.35 |
1448236800000 | 140.89 |
1448323200000 | 140.7 |
1448409600000 | 140.89 |
1448496000000 | 141.42 |
1448582400000 | 141.14 |
1448841600000 | 140.65 |
1448928000000 | 141.96 |
1449014400000 | 140.91 |
1449100800000 | 139.45 |
1449187200000 | 140.73 |
1449446400000 | 140.12 |
1449532800000 | 138.8 |
1449619200000 | 138.28 |
1449705600000 | 138.24 |
1449792000000 | 136.13 |
1450051200000 | 135.62 |
1450137600000 | 136.75 |
1450224000000 | 138.54 |
1450310400000 | 137.5 |
1450396800000 | 135.75 |
1450656000000 | 136.17 |
1450742400000 | 137.07 |
1450828800000 | 138.74 |
1450915200000 | 138.98 |
1451260800000 | 138.68 |
1451347200000 | 140.02 |
1451433600000 | 139.29 |
1451520000000 | 138.2 |
1451865600000 | 135.46 |
1451952000000 | 135.34 |
1452038400000 | 133.63 |
1452124800000 | 130.8 |
1452211200000 | 129.55 |
1452470400000 | 129.21 |
1452556800000 | 129.49 |
1452643200000 | 128.14 |
1452729600000 | 128.37 |
1452816000000 | 126.1 |
1453075200000 | 125.45 |
1453161600000 | 125.99 |
1453248000000 | 123.61 |
1453334400000 | 124.01 |
1453420800000 | 127.34 |
1453680000000 | 126.09 |
1453766400000 | 127.19 |
1453852800000 | 126.9 |
1453939200000 | 126.85 |
1454025600000 | 129.24 |
1454284800000 | 129.66 |
1454371200000 | 127.36 |
1454457600000 | 127.46 |
1454544000000 | 128.14 |
1454630400000 | 125.96 |
1454889600000 | 123.81 |
1454976000000 | 122.9 |
1455062400000 | 122.79 |
1455148800000 | 121.44 |
1455235200000 | 122.75 |
1455494400000 | 124.38 |
1455580800000 | 125.71 |
1455667200000 | 127.68 |
1455753600000 | 127.7 |
1455840000000 | 127.29 |
1456099200000 | 128.9 |
1456185600000 | 127.48 |
1456272000000 | 126.98 |
1456358400000 | 128.62 |
1456444800000 | 128.72 |
1456704000000 | 128.08 |
1456790400000 | 130.45 |
1456876800000 | 131.59 |
1456963200000 | 132.45 |
1457049600000 | 133.2 |
1457308800000 | 133.12 |
1457395200000 | 131.96 |
1457481600000 | 132.25 |
1457568000000 | 132.16 |
1457654400000 | 134.68 |
1457913600000 | 134.87 |
1458000000000 | 134.15 |
1458086400000 | 134.24 |
1458172800000 | 136.01 |
1458259200000 | 136.25 |
1458518400000 | 136.1 |
1458604800000 | 136.18 |
1458691200000 | 135.16 |
1458777600000 | 134.36 |
1459209600000 | 135.59 |
1459296000000 | 137.05 |
1459382400000 | 136.63 |
1459468800000 | 135.85 |
1459728000000 | 135.99 |
1459814400000 | 134.08 |
1459900800000 | 135.35 |
1459987200000 | 134.42 |
1460073600000 | 135.28 |
1460332800000 | 135.31 |
1460419200000 | 136.26 |
1460505600000 | 138.23 |
1460592000000 | 138.85 |
1460678400000 | 138.69 |
1460937600000 | 138.97 |
1461024000000 | 140.47 |
1461110400000 | 140.7 |
1461196800000 | 140.41 |
1461283200000 | 140 |
1461542400000 | 139.72 |
1461628800000 | 139.94 |
1461715200000 | 139.82 |
1461801600000 | 139.15 |
1461888000000 | 138.58 |
1462147200000 | 138.94 |
1462233600000 | 137.6 |
1462320000000 | 136.35 |
1462406400000 | 136.1 |
1462492800000 | 136.28 |
1462752000000 | 136.3 |
1462838400000 | 137.93 |
1462924800000 | 137.2 |
1463011200000 | 136.92 |
1463097600000 | 135.79 |
1463356800000 | 136.87 |
1463443200000 | 136.43 |
1463529600000 | 136.54 |
1463616000000 | 135.36 |
1463702400000 | 136.42 |
1463961600000 | 136.16 |
1464048000000 | 137.7 |
1464134400000 | 138.93 |
1464220800000 | 139.24 |
1464307200000 | 139.59 |
1464566400000 | 139.66 |
1464652800000 | 139.51 |
1464739200000 | 139.36 |
1464825600000 | 139.39 |
1464912000000 | 139.73 |
1465171200000 | 140.34 |
1465257600000 | 141.03 |
1465344000000 | 141.41 |
1465430400000 | 140.45 |
1465516800000 | 138.43 |
1465776000000 | 136.67 |
1465862400000 | 135.33 |
1465948800000 | 135.65 |
1466035200000 | 135.11 |
1466121600000 | 135.84 |
1466380800000 | 138.35 |
1466467200000 | 138.79 |
1466553600000 | 138.73 |
1466640000000 | 140.74 |
1466726400000 | 133.47 |
1466985600000 | 130.19 |
1467072000000 | 132.52 |
1467158400000 | 135.54 |
1467244800000 | 136.98 |
1467331200000 | 137.66 |
1467590400000 | 137.66 |
1467676800000 | 136.32 |
1467763200000 | 135.86 |
1467849600000 | 136.22 |
1467936000000 | 137.71 |
1468195200000 | 138.98 |
1468281600000 | 140.32 |
1468368000000 | 140.63 |
1468454400000 | 141.43 |
1468540800000 | 141.15 |
1468800000000 | 141.45 |
1468886400000 | 141.01 |
1468972800000 | 141.81 |
1469059200000 | 141.65 |
1469145600000 | 141.71 |
1469404800000 | 141.53 |
1469491200000 | 141.73 |
1469577600000 | 141.83 |
1469664000000 | 141.94 |
1469750400000 | 143.23 |
1470009600000 | 142.91 |
1470096000000 | 141.95 |
1470182400000 | 141.66 |
1470268800000 | 142.09 |
1470355200000 | 142.87 |
1470614400000 | 143.22 |
1470700800000 | 144.04 |
1470787200000 | 143.99 |
1470873600000 | 144.73 |
1470960000000 | 144.81 |
1471219200000 | 145.11 |
1471305600000 | 144.45 |
1471392000000 | 144.47 |
1471478400000 | 144.88 |
1471564800000 | 144.52 |
1471824000000 | 144.63 |
1471910400000 | 145.2 |
1471996800000 | 144.63 |
1472083200000 | 144.28 |
1472169600000 | 144.21 |
1472428800000 | 144.11 |
1472515200000 | 144.01 |
1472601600000 | 143.65 |
1472688000000 | 144.04 |
1472774400000 | 144.88 |
1473033600000 | 145.14 |
1473120000000 | 145.91 |
1473206400000 | 146.11 |
1473292800000 | 145.85 |
1473379200000 | 142.88 |
1473638400000 | 143.38 |
1473724800000 | 141.72 |
1473811200000 | 141.51 |
1473897600000 | 142.51 |
1473984000000 | 141.83 |
1474243200000 | 142.41 |
1474329600000 | 142.46 |
1474416000000 | 144.03 |
1474502400000 | 145.62 |
1474588800000 | 144.71 |
1474848000000 | 143.48 |
1474934400000 | 143.96 |
1475020800000 | 144.5 |
1475107200000 | 144.07 |
1475193600000 | 144.55 |
1475452800000 | 144.38 |
1475539200000 | 144.03 |
1475625600000 | 144.31 |
1475712000000 | 144.11 |
1475798400000 | 143.61 |
1476057600000 | 144.13 |
1476144000000 | 142.55 |
1476230400000 | 142.06 |
1476316800000 | 141.54 |
1476403200000 | 141.92 |
1476662400000 | 141.39 |
1476748800000 | 142.56 |
1476835200000 | 143.09 |
1476921600000 | 142.87 |
1477008000000 | 142.61 |
1477267200000 | 143 |
1477353600000 | 142.55 |
1477440000000 | 142.39 |
1477526400000 | 141.94 |
1477612800000 | 141.55 |
1477872000000 | 141.52 |
1477958400000 | 140.95 |
1478044800000 | 140.09 |
1478131200000 | 139.62 |
1478217600000 | 139.02 |
1478476800000 | 141.1 |
1478563200000 | 141.63 |
1478649600000 | 141.91 |
1478736000000 | 142.55 |
1478822400000 | 142.18 |
1479081600000 | 141.79 |
1479168000000 | 142.55 |
1479254400000 | 142.34 |
1479340800000 | 143.11 |
1479427200000 | 142.31 |
1479686400000 | 143.34 |
1479772800000 | 143.53 |
1479859200000 | 143.2 |
1479945600000 | 143.53 |
1480032000000 | 144.15 |
1480291200000 | 143.43 |
1480377600000 | 143.65 |
1480464000000 | 143.43 |
1480550400000 | 143.11 |
1480636800000 | 143.09 |
1480896000000 | 143.83 |
1480982400000 | 144.7 |
1481068800000 | 146.57 |
1481155200000 | 146.9 |
1481241600000 | 147.47 |
1481500800000 | 147.41 |
1481587200000 | 148.6 |
1481673600000 | 147.84 |
1481760000000 | 146.92 |
1481846400000 | 146.94 |
1482105600000 | 147.28 |
1482192000000 | 147.47 |
1482278400000 | 147.38 |
1482364800000 | 147.21 |
1482451200000 | 147.34 |
1482796800000 | 147.48 |
1482883200000 | 146.72 |
1482969600000 | 146.93 |
1483056000000 | 146.82 |
1483315200000 | 147 |
1483401600000 | 147.34 |
1483488000000 | 148.82 |
1483574400000 | 149.63 |
1483660800000 | 149.68 |
1483920000000 | 149.19 |
1484006400000 | 149.45 |
1484092800000 | 149.25 |
1484179200000 | 149.79 |
1484265600000 | 150.2 |
1484524800000 | 149.79 |
1484611200000 | 149.71 |
1484697600000 | 149.95 |
1484784000000 | 149.12 |
1484870400000 | 149.7 |
1485129600000 | 149.58 |
1485216000000 | 150.29 |
1485302400000 | 151.57 |
1485388800000 | 151.43 |
1485475200000 | 151.45 |
1485734400000 | 150.55 |
1485820800000 | 150.58 |
1485907200000 | 150.74 |
1485993600000 | 150.83 |
1486080000000 | 151.69 |
1486339200000 | 151.07 |
1486425600000 | 151 |
1486512000000 | 151.46 |
1486598400000 | 151.88 |
1486684800000 | 152.5 |
1486944000000 | 153.22 |
1487030400000 | 153.21 |
1487116800000 | 154.13 |
1487203200000 | 154.43 |
1487289600000 | 154.41 |
1487548800000 | 154.44 |
1487635200000 | 154.87 |
1487721600000 | 154.85 |
1487808000000 | 155.11 |
1487894400000 | 154.66 |
1488153600000 | 154.69 |
1488240000000 | 154.44 |
1488326400000 | 155.87 |
1488412800000 | 155.26 |
1488499200000 | 155.29 |
1488758400000 | 155.05 |
1488844800000 | 154.58 |
1488931200000 | 154.15 |
1489017600000 | 154.27 |
1489104000000 | 155.17 |
1489363200000 | 155.54 |
1489449600000 | 154.94 |
1489536000000 | 155.81 |
1489622400000 | 156.85 |
1489708800000 | 156.76 |
1489968000000 | 156.6 |
1490054400000 | 155.43 |
1490140800000 | 155.07 |
1490227200000 | 155.34 |
1490313600000 | 155.45 |
1490572800000 | 155.39 |
1490659200000 | 156.62 |
1490745600000 | 156.5 |
1490832000000 | 156.82 |
1490918400000 | 156.28 |
1491177600000 | 155.89 |
1491264000000 | 155.97 |
1491350400000 | 155.63 |
1491436800000 | 155.69 |
1491523200000 | 155.6 |
1491782400000 | 155.76 |
1491868800000 | 155.89 |
1491955200000 | 155.47 |
1492041600000 | 154.69 |
1492473600000 | 155.03 |
1492560000000 | 154.93 |
1492646400000 | 155.98 |
1492732800000 | 155.59 |
1492992000000 | 158.14 |
1493078400000 | 159.06 |
1493164800000 | 159.15 |
1493251200000 | 159.09 |
1493337600000 | 158.84 |
1493596800000 | 159.25 |
1493683200000 | 159.61 |
1493769600000 | 159.36 |
1493856000000 | 159.66 |
1493942400000 | 160.51 |
1494201600000 | 160.66 |
1494288000000 | 160.34 |
1494374400000 | 160.6 |
1494460800000 | 160.25 |
1494547200000 | 160.42 |
1494806400000 | 161.15 |
1494892800000 | 161.63 |
1494979200000 | 159.68 |
1495065600000 | 159.53 |
1495152000000 | 160.69 |
1495411200000 | 161.55 |
1495497600000 | 161.7 |
1495584000000 | 161.75 |
1495670400000 | 162.3 |
1495756800000 | 162.1 |
1496016000000 | 162.04 |
1496102400000 | 161.93 |
1496188800000 | 162.1 |
1496275200000 | 163.1 |
1496361600000 | 164.2 |
1496620800000 | 163.91 |
1496707200000 | 163.38 |
1496793600000 | 163.5 |
1496880000000 | 163.21 |
1496966400000 | 163.08 |
1497225600000 | 162.73 |
1497312000000 | 163.63 |
1497398400000 | 163.81 |
1497484800000 | 162.5 |
1497571200000 | 163.05 |
1497830400000 | 164.19 |
1497916800000 | 163.01 |
1498003200000 | 162.8 |
1498089600000 | 163 |
1498176000000 | 163.29 |
1498435200000 | 163.48 |
1498521600000 | 162.73 |
1498608000000 | 163.97 |
1498694400000 | 163.02 |
1498780800000 | 162.75 |
1499040000000 | 163.09 |
1499126400000 | 162.95 |
1499212800000 | 163.04 |
1499299200000 | 162.13 |
1499385600000 | 162.41 |
1499644800000 | 162.78 |
1499731200000 | 162.68 |
1499817600000 | 164.15 |
1499904000000 | 164.54 |
1499990400000 | 165.52 |
1500249600000 | 165.6 |
1500336000000 | 165.66 |
1500422400000 | 166.36 |
1500508800000 | 166.8 |
1500595200000 | 166.36 |
1500854400000 | 166.06 |
1500940800000 | 166.61 |
1501027200000 | 166.67 |
1501113600000 | 166.86 |
1501200000000 | 166.67 |
1501459200000 | 166.84 |
1501545600000 | 167.65 |
1501632000000 | 167.67 |
1501718400000 | 167.57 |
1501804800000 | 167.49 |
1502064000000 | 167.87 |
1502150400000 | 167.46 |
1502236800000 | 167.01 |
1502323200000 | 165.31 |
1502409600000 | 165.07 |
1502668800000 | 166.3 |
1502755200000 | 165.98 |
1502841600000 | 166.41 |
1502928000000 | 164.98 |
1503014400000 | 164.46 |
1503273600000 | 164.59 |
1503360000000 | 165.65 |
1503446400000 | 165.42 |
1503532800000 | 165.15 |
1503619200000 | 165.65 |
1503878400000 | 165.83 |
1503964800000 | 165.71 |
1504051200000 | 165.93 |
1504137600000 | 167.01 |
1504224000000 | 167.59 |
1504483200000 | 167.37 |
1504569600000 | 166.68 |
1504656000000 | 167.08 |
1504742400000 | 167.59 |
1504828800000 | 167.62 |
1505088000000 | 169.07 |
1505174400000 | 169.7 |
1505260800000 | 169.61 |
1505347200000 | 169.31 |
1505433600000 | 169.64 |
1505692800000 | 169.87 |
1505779200000 | 170.41 |
1505865600000 | 170.66 |
1505952000000 | 169.9 |
1506038400000 | 170.32 |
1506297600000 | 169.82 |
1506384000000 | 169.25 |
1506470400000 | 169.76 |
1506556800000 | 170.24 |
1506643200000 | 170.98 |
1506902400000 | 171.3 |
1506988800000 | 171.78 |
1507075200000 | 171.9 |
1507161600000 | 172.33 |
1507248000000 | 172.17 |
1507507200000 | 172.05 |
1507593600000 | 172.76 |
1507680000000 | 172.96 |
1507766400000 | 172.89 |
1507852800000 | 173.41 |
1508112000000 | 173.62 |
1508198400000 | 173.31 |
1508284800000 | 173.57 |
1508371200000 | 173.81 |
1508457600000 | 173.9 |
1508716800000 | 173.42 |
1508803200000 | 173.55 |
1508889600000 | 172.9 |
1508976000000 | 173.09 |
1509062400000 | 173.85 |
1509321600000 | 173.94 |
1509408000000 | 174.14 |
1509494400000 | 174.57 |
1509580800000 | 174.75 |
1509667200000 | 174.9 |
1509926400000 | 175.03 |
1510012800000 | 175.03 |
1510099200000 | 175.37 |
1510185600000 | 174.7 |
1510272000000 | 174.58 |
1510531200000 | 174.13 |
1510617600000 | 173.81 |
1510704000000 | 172.86 |
1510790400000 | 174.21 |
1510876800000 | 174.08 |
1511136000000 | 174.3 |
1511222400000 | 175.28 |
1511308800000 | 175.61 |
1511395200000 | 175.92 |
1511481600000 | 176.47 |
1511740800000 | 176.08 |
1511827200000 | 176.93 |
1511913600000 | 176.91 |
1512000000000 | 177.94 |
1512086400000 | 177.24 |
1512345600000 | 177.31 |
1512432000000 | 176.74 |
1512518400000 | 176.07 |
1512604800000 | 176.55 |
1512691200000 | 177.47 |
1512950400000 | 178.21 |
1513036800000 | 178.36 |
1513123200000 | 178.46 |
1513209600000 | 177.95 |
1513296000000 | 178.53 |
1513555200000 | 180.25 |
1513641600000 | 179.62 |
1513728000000 | 179.63 |
1513814400000 | 180.11 |
1513900800000 | 180.04 |
1514332800000 | 180.4 |
1514419200000 | 180.75 |
1514505600000 | 180.48 |
1514851200000 | 181.65 |
1514937600000 | 182.48 |
1515024000000 | 184.09 |
1515110400000 | 185.26 |
1515369600000 | 185.35 |
1515456000000 | 185.75 |
1515542400000 | 185.81 |
1515628800000 | 186.61 |
1515715200000 | 187.79 |
1515974400000 | 188.58 |
1516060800000 | 188.13 |
1516147200000 | 189.01 |
1516233600000 | 188.78 |
1516320000000 | 189.71 |
1516579200000 | 190.89 |
1516665600000 | 191.8 |
1516752000000 | 192.02 |
1516838400000 | 192.12 |
1516924800000 | 193.33 |
1517184000000 | 192.1 |
1517270400000 | 190.36 |
1517356800000 | 190.19 |
1517443200000 | 190.27 |
1517529600000 | 186.82 |
1517788800000 | 181.23 |
1517875200000 | 180.58 |
1517961600000 | 180.83 |
1518048000000 | 176.2 |
1518134400000 | 176.51 |
1518393600000 | 178.64 |
1518480000000 | 179.04 |
1518566400000 | 181.24 |
1518652800000 | 183.4 |
1518739200000 | 184.02 |
1518998400000 | 183.88 |
1519084800000 | 183.12 |
1519171200000 | 182.49 |
1519257600000 | 182.45 |
1519344000000 | 184.42 |
1519603200000 | 186.06 |
1519689600000 | 184.54 |
1519776000000 | 182.67 |
1519862400000 | 180.3 |
1519948800000 | 180.23 |
1520208000000 | 181.58 |
1520294400000 | 182.73 |
1520380800000 | 182.61 |
1520467200000 | 183.4 |
1520553600000 | 185.42 |
1520812800000 | 186 |
1520899200000 | 185.18 |
1520985600000 | 184.33 |
1521072000000 | 184.26 |
1521158400000 | 184.36 |
1521417600000 | 182.39 |
1521504000000 | 182.44 |
1521590400000 | 182.29 |
1521676800000 | 179.3 |
1521763200000 | 176.04 |
1522022400000 | 178.77 |
1522108800000 | 177.72 |
1522195200000 | 177.01 |
1522281600000 | 178.5 |
1522713600000 | 177 |
1522800000000 | 178.03 |
1522886400000 | 179.72 |
1522972800000 | 177.44 |
1523232000000 | 178.25 |
1523318400000 | 180.8 |
1523404800000 | 180.17 |
1523491200000 | 180.91 |
1523577600000 | 180.79 |
1523836800000 | 181.71 |
1523923200000 | 183.13 |
1524009600000 | 183.9 |
1524096000000 | 183.34 |
1524182400000 | 181.92 |
1524441600000 | 181.68 |
1524528000000 | 180.44 |
1524614400000 | 179.95 |
1524700800000 | 181.36 |
1524787200000 | 181.75 |
1525046400000 | 180.99 |
1525132800000 | 180.8 |
1525219200000 | 180.22 |
1525305600000 | 179.83 |
1525392000000 | 181.37 |
1525651200000 | 182.06 |
1525737600000 | 181.98 |
1525824000000 | 183.21 |
1525910400000 | 184.42 |
1525996800000 | 185.33 |
1526256000000 | 185.75 |
1526342400000 | 184.31 |
1526428800000 | 184.6 |
1526515200000 | 184.94 |
1526601600000 | 184.55 |
1526860800000 | 185.35 |
1526947200000 | 185.27 |
1527033600000 | 184.65 |
1527120000000 | 184.23 |
1527206400000 | 183.64 |
1527465600000 | 183.31 |
1527552000000 | 181.25 |
1527638400000 | 182.61 |
1527724800000 | 182.04 |
1527811200000 | 183.47 |
1528070400000 | 184.68 |
1528156800000 | 184.49 |
1528243200000 | 186.07 |
1528329600000 | 186.15 |
1528416000000 | 186.12 |
1528675200000 | 186.76 |
1528761600000 | 186.88 |
1528848000000 | 186.47 |
1528934400000 | 186.61 |
1529020800000 | 185.85 |
1529280000000 | 185.1 |
1529366400000 | 183.77 |
1529452800000 | 184.34 |
1529539200000 | 183.35 |
1529625600000 | 184.09 |
1529884800000 | 181.44 |
1529971200000 | 181.72 |
1530057600000 | 180.6 |
1530144000000 | 180.8 |
1530230400000 | 181.67 |
1530489600000 | 180.87 |
1530576000000 | 180.85 |
1530662400000 | 180.82 |
1530748800000 | 182.01 |
1530835200000 | 183.55 |
1531094400000 | 185.21 |
1531180800000 | 185.53 |
1531267200000 | 183.87 |
1531353600000 | 185.07 |
1531440000000 | 185.49 |
1531699200000 | 185.39 |
1531785600000 | 185.84 |
1531872000000 | 186.16 |
1531958400000 | 185.51 |
1532044800000 | 185.9 |
1532304000000 | 185.89 |
1532390400000 | 186.85 |
1532476800000 | 187.87 |
1532563200000 | 187.84 |
1532649600000 | 187.34 |
1532908800000 | 186.64 |
1532995200000 | 186.95 |
1533081600000 | 186.73 |
1533168000000 | 186.53 |
1533254400000 | 187.17 |
1533513600000 | 187.3 |
1533600000000 | 188.18 |
1533686400000 | 188.19 |
1533772800000 | 188.09 |
1533859200000 | 186 |
1534118400000 | 184.84 |
1534204800000 | 185.74 |
1534291200000 | 183.83 |
1534377600000 | 185.07 |
1534464000000 | 185.64 |
1534723200000 | 186.25 |
1534809600000 | 186.92 |
1534896000000 | 187.45 |
1534982400000 | 186.87 |
1535068800000 | 188.03 |
1535328000000 | 189.71 |
1535414400000 | 190 |
1535500800000 | 190.75 |
1535587200000 | 189.99 |
1535673600000 | 189.57 |
1535932800000 | 189.33 |
1536019200000 | 188.38 |
1536105600000 | 187.32 |
1536192000000 | 186.52 |
1536278400000 | 185.91 |
1536537600000 | 186.36 |
1536624000000 | 186.84 |
1536710400000 | 187.2 |
1536796800000 | 188.14 |
1536883200000 | 188.54 |
1537142400000 | 187.97 |
1537228800000 | 189.03 |
1537315200000 | 189.62 |
1537401600000 | 191.22 |
1537488000000 | 191.61 |
1537747200000 | 191.13 |
1537833600000 | 191.33 |
1537920000000 | 191.08 |
1538006400000 | 190.92 |
1538092800000 | 190.41 |
1538352000000 | 190.75 |
1538438400000 | 190.21 |
1538524800000 | 190.15 |
1538611200000 | 188.49 |
1538697600000 | 187.16 |
1538956800000 | 186.31 |
1539043200000 | 185.84 |
1539129600000 | 181.59 |
1539216000000 | 177.78 |
1539302400000 | 179.5 |
1539561600000 | 178.56 |
1539648000000 | 181.74 |
1539734400000 | 181.65 |
1539820800000 | 179.41 |
1539907200000 | 179.08 |
1540166400000 | 178.38 |
1540252800000 | 176.5 |
1540339200000 | 172.48 |
1540425600000 | 173.9 |
1540512000000 | 171.84 |
1540771200000 | 171.36 |
1540857600000 | 173.18 |
1540944000000 | 175.52 |
1541030400000 | 177.19 |
1541116800000 | 176.99 |
1541376000000 | 177.09 |
1541462400000 | 177.95 |
1541548800000 | 180.96 |
1541635200000 | 180.92 |
1541721600000 | 179.2 |
1541980800000 | 176.23 |
1542067200000 | 176.04 |
1542153600000 | 175.08 |
1542240000000 | 176.12 |
1542326400000 | 176.56 |
1542585600000 | 174.59 |
1542672000000 | 171.68 |
1542758400000 | 172.54 |
1542844800000 | 172.55 |
1542931200000 | 171.82 |
1543190400000 | 173.94 |
1543276800000 | 174.01 |
1543363200000 | 176.58 |
1543449600000 | 177.04 |
1543536000000 | 177.59 |
1543795200000 | 179.85 |
1543881600000 | 175.56 |
1543968000000 | 174.78 |
1544054400000 | 173.19 |
1544140800000 | 170.93 |
1544400000000 | 169.69 |
1544486400000 | 169.83 |
1544572800000 | 171.79 |
1544659200000 | 171.67 |
1544745600000 | 169.01 |
1545004800000 | 166.7 |
1545091200000 | 166.16 |
1545177600000 | 164.95 |
1545264000000 | 162.19 |
1545350400000 | 159.8 |
1545609600000 | 157.24 |
1545868800000 | 162.27 |
1545955200000 | 163.05 |
1546214400000 | 164.22 |
1546387200000 | 163.97 |
1546473600000 | 161.64 |
1546560000000 | 165.96 |
1546819200000 | 167.61 |
1546905600000 | 168.94 |
1546992000000 | 170.4 |
1547078400000 | 170.89 |
1547164800000 | 170.86 |
1547424000000 | 170.13 |
1547510400000 | 171.47 |
1547596800000 | 171.76 |
1547683200000 | 172.48 |
1547769600000 | 174.65 |
1548028800000 | 174.68 |
1548115200000 | 172.83 |
1548201600000 | 172.87 |
1548288000000 | 173.22 |
1548374400000 | 174.92 |
1548633600000 | 173.76 |
1548720000000 | 173.69 |
1548806400000 | 175.46 |
1548892800000 | 177.04 |
1548979200000 | 177.11 |
1549238400000 | 177.79 |
1549324800000 | 178.98 |
1549411200000 | 178.66 |
1549497600000 | 176.82 |
1549584000000 | 176.16 |
1549843200000 | 176.24 |
1549929600000 | 178.29 |
1550016000000 | 179.05 |
1550102400000 | 178.68 |
1550188800000 | 180.29 |
1550448000000 | 180.93 |
1550534400000 | 181.2 |
1550620800000 | 181.8 |
1550707200000 | 181.34 |
1550793600000 | 182.15 |
1551052800000 | 182.64 |
1551139200000 | 182.69 |
1551225600000 | 182.68 |
1551312000000 | 182.1 |
1551398400000 | 183.02 |
1551657600000 | 182.55 |
1551744000000 | 182.26 |
1551830400000 | 181.45 |
1551916800000 | 179.93 |
1552003200000 | 178.93 |
1552262400000 | 181.06 |
1552348800000 | 181.93 |
1552435200000 | 183.02 |
1552521600000 | 183.16 |
1552608000000 | 184.26 |
1552867200000 | 185.08 |
1552953600000 | 185.38 |
1553040000000 | 184.63 |
1553126400000 | 186.03 |
1553212800000 | 183.18 |
1553472000000 | 182.4 |
1553558400000 | 183.83 |
1553644800000 | 183.24 |
1553731200000 | 183.35 |
1553817600000 | 184.51 |
1554076800000 | 186.69 |
1554163200000 | 186.76 |
1554249600000 | 187.96 |
1554336000000 | 187.86 |
1554422400000 | 188.5 |
1554681600000 | 188.82 |
1554768000000 | 188.03 |
1554854400000 | 188.56 |
1554940800000 | 188.48 |
1555027200000 | 189.48 |
1555286400000 | 189.73 |
1555372800000 | 189.88 |
1555459200000 | 189.71 |
1555545600000 | 189.65 |
1555977600000 | 190.86 |
1556064000000 | 190.4 |
1556150400000 | 190.15 |
1556236800000 | 190.85 |
1556496000000 | 191.04 |
1556582400000 | 191.39 |
1556668800000 | 190.7 |
1556755200000 | 189.97 |
1556841600000 | 191.42 |
1557100800000 | 190.51 |
1557187200000 | 187.82 |
1557273600000 | 187.52 |
1557360000000 | 186.38 |
1557446400000 | 186.98 |
1557705600000 | 183.46 |
1557792000000 | 184.62 |
1557878400000 | 185.68 |
1557964800000 | 187.13 |
1558051200000 | 186.29 |
1558310400000 | 185.24 |
1558396800000 | 186.4 |
1558483200000 | 185.87 |
1558569600000 | 183.7 |
1558656000000 | 184.41 |
1558915200000 | 184.53 |
1559001600000 | 183.66 |
1559088000000 | 182 |
1559174400000 | 182.2 |
1559260800000 | 180.44 |
1559520000000 | 180.23 |
1559606400000 | 183.1 |
1559692800000 | 184.79 |
1559779200000 | 185.5 |
1559865600000 | 187.59 |
1560124800000 | 188.45 |
1560211200000 | 188.96 |
1560297600000 | 188.47 |
1560384000000 | 188.66 |
1560470400000 | 188.12 |
1560729600000 | 188.09 |
1560816000000 | 189.81 |
1560902400000 | 190.88 |
1560988800000 | 192.8 |
1561075200000 | 192.29 |
1561334400000 | 192.33 |
1561420800000 | 191 |
1561507200000 | 190.63 |
1561593600000 | 191.49 |
1561680000000 | 192.57 |
1561939200000 | 193.95 |
1562025600000 | 194.46 |
1562112000000 | 195.73 |
1562198400000 | 195.93 |
1562284800000 | 195.05 |
1562544000000 | 194.05 |
1562630400000 | 193.94 |
1562716800000 | 194.64 |
1562803200000 | 195.08 |
1562889600000 | 195.82 |
1563148800000 | 196.01 |
1563235200000 | 195.48 |
1563321600000 | 194.6 |
1563408000000 | 194.42 |
1563494400000 | 194.18 |
1563753600000 | 194.5 |
1563840000000 | 195.57 |
1563926400000 | 196.35 |
1564012800000 | 195.38 |
1564099200000 | 196 |
1564358400000 | 195.67 |
1564444800000 | 194.94 |
1564531200000 | 193.57 |
1564617600000 | 192.38 |
1564704000000 | 190.17 |
1564963200000 | 185.48 |
1565049600000 | 186.42 |
1565136000000 | 186.99 |
1565222400000 | 189.93 |
1565308800000 | 188.96 |
1565568000000 | 187.4 |
1565654400000 | 188.83 |
1565740800000 | 184.73 |
1565827200000 | 184.33 |
1565913600000 | 186.63 |
1566172800000 | 188.72 |
1566259200000 | 187.75 |
1566345600000 | 189.13 |
1566432000000 | 188.74 |
1566518400000 | 185.61 |
1566777600000 | 186.45 |
1566864000000 | 186.56 |
1566950400000 | 187.13 |
1567036800000 | 189.01 |
1567123200000 | 189.57 |
1567382400000 | 189.36 |
1567468800000 | 188.5 |
1567555200000 | 190.54 |
1567641600000 | 192.89 |
1567728000000 | 193.34 |
1567987200000 | 193.32 |
1568073600000 | 193.23 |
1568160000000 | 194.49 |
1568246400000 | 195.22 |
1568332800000 | 195.73 |
1568592000000 | 194.82 |
1568678400000 | 195.36 |
1568764800000 | 195.24 |
1568851200000 | 195.65 |
1568937600000 | 195.03 |
1569196800000 | 194.65 |
1569283200000 | 193.6 |
1569369600000 | 193.65 |
1569456000000 | 193.61 |
1569542400000 | 193.01 |
1569801600000 | 193.38 |
1569888000000 | 191.53 |
1569974400000 | 188.24 |
1570060800000 | 189.11 |
1570147200000 | 191.06 |
1570406400000 | 190.94 |
1570492800000 | 188.57 |
1570579200000 | 189.81 |
1570665600000 | 190.97 |
1570752000000 | 193.7 |
1571011200000 | 193.39 |
1571097600000 | 195.4 |
1571184000000 | 195.24 |
1571270400000 | 195.81 |
1571356800000 | 195.38 |
1571616000000 | 196.65 |
1571702400000 | 196.04 |
1571788800000 | 196.35 |
1571875200000 | 197.06 |
1571961600000 | 197.77 |
1572220800000 | 198.6 |
1572307200000 | 198.71 |
1572393600000 | 199.12 |
1572480000000 | 198.88 |
1572566400000 | 200.49 |
1572825600000 | 201.33 |
1572912000000 | 201.1 |
1572998400000 | 201.24 |
1573084800000 | 201.84 |
1573171200000 | 202.01 |
1573430400000 | 201.83 |
1573516800000 | 202.16 |
1573603200000 | 201.99 |
1573689600000 | 201.71 |
1573776000000 | 203.26 |
1574035200000 | 203.61 |
1574121600000 | 203.63 |
1574208000000 | 202.7 |
1574294400000 | 202.27 |
1574380800000 | 202.55 |
1574640000000 | 204.15 |
1574726400000 | 204.58 |
1574812800000 | 205.29 |
1574899200000 | 205.21 |
1574985600000 | 204.36 |
1575244800000 | 203.09 |
1575331200000 | 201.91 |
1575417600000 | 202.97 |
1575504000000 | 203.24 |
1575590400000 | 204.82 |
1575849600000 | 204.51 |
1575936000000 | 204.27 |
1576022400000 | 204.7 |
1576108800000 | 206.02 |
1576195200000 | 207.11 |
1576454400000 | 208.73 |
1576540800000 | 208.58 |
1576627200000 | 208.27 |
1576713600000 | 208.9 |
1576800000000 | 209.76 |
1577059200000 | 209.82 |
1577145600000 | 209.98 |
1577404800000 | 211.24 |
1577664000000 | 210.23 |
1577750400000 | 210.69 |
1577923200000 | 212.36 |
1578009600000 | 211.11 |
1578268800000 | 211.11 |
1578355200000 | 211 |
1578441600000 | 211.36 |
1578528000000 | 212.59 |
1578614400000 | 212.43 |
1578873600000 | 213.32 |
1578960000000 | 213.42 |
1579046400000 | 213.63 |
1579132800000 | 214.84 |
1579219200000 | 215.66 |
1579478400000 | 215.62 |
1579564800000 | 215.12 |
1579651200000 | 215.28 |
1579737600000 | 214.78 |
1579824000000 | 213.83 |
1580083200000 | 210.21 |
1580169600000 | 211.65 |
1580256000000 | 211.69 |
1580342400000 | 211.46 |
1580428800000 | 208.96 |
1580688000000 | 209.76 |
1580774400000 | 212.85 |
1580860800000 | 214.73 |
1580947200000 | 215.83 |
1581033600000 | 214.85 |
1581292800000 | 215.56 |
1581379200000 | 216.28 |
1581465600000 | 217.62 |
1581552000000 | 217.23 |
1581638400000 | 217.35 |
1581897600000 | 217.24 |
1581984000000 | 216.4 |
1582070400000 | 217.39 |
1582156800000 | 216.32 |
1582243200000 | 214.67 |
1582502400000 | 208.26 |
1582588800000 | 202.81 |
1582675200000 | 201.84 |
1582761600000 | 194.75 |
1582848000000 | 191.6 |
1583107200000 | 197.76 |
1583193600000 | 195.03 |
1583280000000 | 200.34 |
1583366400000 | 196.2 |
1583452800000 | 192.28 |
1583712000000 | 178.69 |
1583798400000 | 183.61 |
1583884800000 | 176.85 |
1583971200000 | 159.56 |
1584057600000 | 168.3899 |
1584316800000 | 152.74 |
1584403200000 | 158.55 |
1584489600000 | 150.68 |
1584576000000 | 152.05 |
1584662400000 | 148.69 |
1584921600000 | 144.68 |
1585008000000 | 157.08 |
1585094400000 | 160.96 |
1585180800000 | 168.65 |
1585267200000 | 164.59 |
1585526400000 | 168.55 |
1585612800000 | 167.02 |
1585699200000 | 160.75 |
1585785600000 | 162.46 |
1585872000000 | 160.11 |
1586131200000 | 169.31 |
1586217600000 | 170.81 |
1586304000000 | 174.6699 |
1586390400000 | 177.23 |
1586822400000 | 180.83 |
1586908800000 | 176.75 |
1586995200000 | 177.23 |
1587081600000 | 181.88 |
1587340800000 | 180.02 |
1587427200000 | 174.44 |
1587513600000 | 177.6 |
1587600000000 | 178.25 |
1587686400000 | 179.4199 |
1587945600000 | 182.6699 |
1588032000000 | 182.6699 |
1588118400000 | 186.96 |
1588204800000 | 185.63 |
1588291200000 | 181.4199 |
1588550400000 | 180.75 |
1588636800000 | 182.69 |
1588723200000 | 182.05 |
1588809600000 | 183.85 |
1588896000000 | 187.08 |
1589155200000 | 187.11 |
1589241600000 | 184.82 |
1589328000000 | 181.75 |
1589414400000 | 181.72 |
1589500800000 | 182.61 |
1589760000000 | 187.9 |
1589846400000 | 187.54 |
1589932800000 | 190.41 |
1590019200000 | 188.7 |
1590105600000 | 188.5 |
1590364800000 | 189.52 |
1590451200000 | 192.35 |
1590537600000 | 194.12 |
1590624000000 | 195.29 |
1590710400000 | 195.38 |
1590969600000 | 196.88 |
1591056000000 | 199.04 |
1591142400000 | 202.19 |
1591228800000 | 201.93 |
1591315200000 | 206.26 |
1591574400000 | 208.01 |
1591660800000 | 207.1399 |
1591747200000 | 206.55 |
1591833600000 | 196.52 |
1591920000000 | 197.28 |
1592179200000 | 197.73 |
1592265600000 | 202.27 |
1592352000000 | 202.27 |
1592438400000 | 202.1 |
1592524800000 | 201.65 |
1592784000000 | 202.46 |
1592870400000 | 204.32 |
1592956800000 | 199.3 |
1593043200000 | 200.47 |
1593129600000 | 197.45 |
1593388800000 | 198.9 |
1593475200000 | 201.31 |
1593561600000 | 202.21 |
1593648000000 | 203.72 |
1593734400000 | 203.66 |
1593993600000 | 207.25 |
1594080000000 | 205.37 |
1594166400000 | 206.22 |
1594252800000 | 205.37 |
1594339200000 | 206.87 |
1594598400000 | 206.31 |
1594684800000 | 207.66 |
1594771200000 | 210.32 |
1594857600000 | 209.25 |
1594944000000 | 209.63 |
1595203200000 | 211.65 |
1595289600000 | 212.37 |
1595376000000 | 212.85 |
1595462400000 | 211.07 |
1595548800000 | 209.54 |
1595808000000 | 211.6 |
1595894400000 | 210.42 |
1595980800000 | 212.22 |
1596067200000 | 210.78 |
1596153600000 | 210.93 |
1596412800000 | 212.87 |
1596499200000 | 214.08 |
1596585600000 | 215.84 |
1596672000000 | 216.22 |
1596758400000 | 215.66 |
1597017600000 | 215.93 |
1597104000000 | 215.9 |
1597190400000 | 218.9 |
1597276800000 | 218.98 |
1597363200000 | 218.44 |
1597622400000 | 219.45 |
1597708800000 | 220.02 |
1597795200000 | 219.62 |
1597881600000 | 219.18 |
1597968000000 | 219.46 |
1598227200000 | 221.64 |
1598313600000 | 222.29 |
1598400000000 | 224.64 |
1598486400000 | 224.28 |
1598572800000 | 225.62 |
1598832000000 | 225.62 |
1598918400000 | 226.77 |
1599004800000 | 229.01 |
1599091200000 | 222.8 |
1599177600000 | 220.26 |
1599436800000 | 221.09 |
1599523200000 | 216.21 |
1599609600000 | 219.76 |
1599696000000 | 217.57 |
1599782400000 | 217.55 |
1600041600000 | 220.2 |
1600128000000 | 221.27 |
1600214400000 | 220.88 |
1600300800000 | 219.05 |
1600387200000 | 217.79 |
1600646400000 | 214.39 |
1600732800000 | 215.66 |
1600819200000 | 212.34 |
1600905600000 | 211.69 |
1600992000000 | 214.13 |
1601251200000 | 217.89 |
1601337600000 | 217.49 |
1601424000000 | 218.13 |
1601510400000 | 219.39 |
1601596800000 | 217.61 |
1601856000000 | 221.44 |
1601942400000 | 219.59 |
1602028800000 | 221.96 |
1602115200000 | 223.53 |
1602201600000 | 225.49 |
1602460800000 | 228.29 |
1602547200000 | 227.22 |
1602633600000 | 226.22 |
1602720000000 | 224.45 |
1602806400000 | 224.72 |
1603065600000 | 222.87 |
1603152000000 | 223.22 |
1603238400000 | 222.82 |
1603324800000 | 222.88 |
1603411200000 | 223.74 |
1603670400000 | 220.02 |
1603756800000 | 219.41 |
1603843200000 | 212.71 |
1603929600000 | 213.7 |
1604016000000 | 211.06 |
1604275200000 | 213.6 |
1604361600000 | 217.96 |
1604448000000 | 222.67 |
1604534400000 | 227.54 |
1604620800000 | 227.99 |
1604880000000 | 230.31 |
1604966400000 | 230.42 |
1605052800000 | 232.58 |
1605139200000 | 231.06 |
1605225600000 | 232.65 |
1605484800000 | 235.51 |
1605571200000 | 235.32 |
1605657600000 | 234.12 |
1605744000000 | 234.41 |
1605830400000 | 233.99 |
1606089600000 | 234.54 |
1606176000000 | 238.1 |
1606262400000 | 238.43 |
1606348800000 | 238.54 |
1606435200000 | 239.76 |
1606694400000 | 238.26 |
1606780800000 | 240.61 |
1606867200000 | 240.93 |
1606953600000 | 241.62 |
1607040000000 | 243.29 |
1607299200000 | 242.94 |
1607385600000 | 243.48 |
1607472000000 | 242.2 |
1607558400000 | 242.3 |
1607644800000 | 241.7 |
1607904000000 | 241.75 |
1607990400000 | 243.91 |
1608076800000 | 245.16 |
1608163200000 | 247.14 |
1608249600000 | 246.37 |
1608508800000 | 244.46 |
1608595200000 | 244.34 |
1608681600000 | 245.08 |
1608768000000 | 245.83 |
1609113600000 | 247.33 |
1609200000000 | 248.08 |
1609286400000 | 248.44 |
1609372800000 | 248.67 |
1609718400000 | 247.08 |
1609804800000 | 248.34 |
1609891200000 | 249.43 |
1609977600000 | 252.79 |
1610064000000 | 254.74 |
1610323200000 | 252.59 |
1610409600000 | 253.07 |
1610496000000 | 253.54 |
1610582400000 | 253.32 |
1610668800000 | 251.12 |
1610928000000 | 251.04 |
1611014400000 | 252.78 |
1611100800000 | 255.48 |
1611187200000 | 256.04 |
1611273600000 | 255.1 |
1611532800000 | 255.12 |
1611619200000 | 254.88 |
1611705600000 | 249.48 |
1611792000000 | 250.84 |
1611878400000 | 246.42 |
1612137600000 | 249.82 |
1612224000000 | 253.04 |
1612310400000 | 253.39 |
1612396800000 | 255.1 |
1612483200000 | 256.61 |
1612742400000 | 258.83 |
1612828800000 | 259.1 |
1612915200000 | 259.29 |
1613001600000 | 260.05 |
1613088000000 | 261.14 |
1613347200000 | 262.23 |
1613433600000 | 262.15 |
1613520000000 | 260.8399 |
1613606400000 | 259.5899 |
1613692800000 | 260 |
1613952000000 | 258.22 |
1614038400000 | 258.21 |
1614124800000 | 259.15 |
1614211200000 | 255.49 |
1614297600000 | 252.4 |
1614556800000 | 257.67 |
1614643200000 | 256.12 |
1614729600000 | 253.66 |
1614816000000 | 250.32 |
1614902400000 | 252 |
1615161600000 | 251.29 |
1615248000000 | 255.11 |
1615334400000 | 256.21 |
1615420800000 | 259.24 |
1615507200000 | 259.26 |
1615766400000 | 260.57 |
1615852800000 | 260.9 |
1615939200000 | 261.17 |
1616025600000 | 259.02 |
1616112000000 | 258.46 |
1616371200000 | 259.77 |
1616457600000 | 257.68 |
1616544000000 | 255.48 |
1616630400000 | 256.13 |
1616716800000 | 259.96 |
1616976000000 | 259.46 |
1617062400000 | 259.1 |
1617148800000 | 259.77 |
1617235200000 | 262.52 |
1617667200000 | 265.81 |
1617753600000 | 266.24 |
1617840000000 | 267.68 |
1617926400000 | 269.01 |
1618185600000 | 268.72 |
1618272000000 | 269.95 |
1618358400000 | 269.42 |
1618444800000 | 272.02 |
1618531200000 | 273.02 |
1618790400000 | 272.22 |
1618876800000 | 269.47 |
1618963200000 | 270.95 |
1619049600000 | 270.41 |
1619136000000 | 272.47 |
1619395200000 | 273.56 |
1619481600000 | 273.14 |
1619568000000 | 273.11 |
1619654400000 | 273.92 |
1619740800000 | 271.62 |
1620000000000 | 272.4 |
1620086400000 | 269.8 |
1620172800000 | 270.7799 |
1620259200000 | 272.42 |
1620345600000 | 275.07 |
1620604800000 | 273.33 |
1620691200000 | 270.2799 |
1620777600000 | 265.52 |
1620864000000 | 266.68 |
1620950400000 | 271.1 |
1621209600000 | 270.7 |
1621296000000 | 270.5 |
1621382400000 | 268.82 |
1621468800000 | 271.82 |
1621555200000 | 271.91 |
1621814400000 | 274.17 |
1621900800000 | 274.3 |
1621987200000 | 274.68 |
1622073600000 | 274.74 |
1622160000000 | 275.67 |
1622419200000 | 275.39 |
1622505600000 | 275.97 |
1622592000000 | 276.35 |
1622678400000 | 275.08 |
1622764800000 | 277.45 |
1623024000000 | 277.86 |
1623110400000 | 278 |
1623196800000 | 277.5 |
1623283200000 | 278.56 |
1623369600000 | 279.04 |
1623628800000 | 279.82 |
1623715200000 | 279.5299 |
1623801600000 | 278.83 |
1623888000000 | 277.8 |
1623974400000 | 274.11 |
1624233600000 | 276.37 |
1624320000000 | 278.37 |
1624406400000 | 278.16 |
1624492800000 | 279.58 |
1624579200000 | 280.61 |
1624838400000 | 280.79 |
1624924800000 | 280.91 |
1625011200000 | 280.06 |
1625097600000 | 280.95 |
1625184000000 | 282.64 |
1625443200000 | 283.0299 |
1625529600000 | 282.44 |
1625616000000 | 283.0299 |
1625702400000 | 280.5299 |
1625788800000 | 283.33 |
1626048000000 | 284.85 |
1626134400000 | 284.16 |
1626220800000 | 283.92 |
1626307200000 | 282.35 |
1626393600000 | 280.58 |
1626652800000 | 276.27 |
1626739200000 | 278.82 |
1626825600000 | 281.69 |
1626912000000 | 282.79 |
1626998400000 | 285.0899 |
1627257600000 | 285.79 |
1627344000000 | 284.55 |
1627430400000 | 284.57 |
1627516800000 | 286.45 |
1627603200000 | 284.52 |
1627862400000 | 285.45 |
1627948800000 | 286.81 |
1628035200000 | 286.36 |
1628121600000 | 287.86 |
1628208000000 | 287.31 |
1628467200000 | 287.24 |
1628553600000 | 287.36 |
1628640000000 | 288.24 |
1628726400000 | 288.91 |
1628812800000 | 289.91 |
1629072000000 | 289.47 |
1629158400000 | 287.4 |
1629244800000 | 285.52 |
1629331200000 | 284.14 |
1629417600000 | 285.5299 |
1629676800000 | 288.75 |
1629763200000 | 289.72 |
1629849600000 | 290.04 |
1629936000000 | 288.64 |
1630022400000 | 290.7799 |
1630281600000 | 292.15 |
1630368000000 | 291.74 |
1630454400000 | 292.8 |
1630540800000 | 293.8 |
1630627200000 | 294.25 |
1630886400000 | 294.91 |
1630972800000 | 294.0299 |
1631059200000 | 292.79 |
1631145600000 | 291.7799 |
1631232000000 | 290.7 |
1631491200000 | 290.9 |
1631577600000 | 290.19 |
1631664000000 | 291.07 |
1631750400000 | 290.76 |
1631836800000 | 288.5 |
1632096000000 | 283.76 |
1632182400000 | 284.08 |
1632268800000 | 286.24 |
1632355200000 | 289.25 |
1632441600000 | 288.93 |
1632700800000 | 288.0899 |
1632787200000 | 282.24 |
1632873600000 | 281.79 |
1632960000000 | 279.98 |
1633046400000 | 281.23 |
1633305600000 | 278.31 |
1633392000000 | 280.37 |
1633478400000 | 280.17 |
1633564800000 | 283.08 |
1633651200000 | 282.77 |
1633910400000 | 281.7 |
1633996800000 | 281.06 |
1634083200000 | 282.39 |
1634169600000 | 286.67 |
1634256000000 | 289.05 |
1634515200000 | 289.5 |
1634601600000 | 291.6 |
1634688000000 | 292.6 |
1634774400000 | 293.02 |
1634860800000 | 293.01 |
1635120000000 | 293.91 |
1635206400000 | 294.72 |
1635292800000 | 293.16 |
1635379200000 | 295.7799 |
1635465600000 | 295.42 |
1635724800000 | 297.0899 |
1635811200000 | 297.5 |
1635897600000 | 299 |
1635984000000 | 300.33 |
1636070400000 | 300.81 |
1636329600000 | 301.45 |
1636416000000 | 300.51 |
1636502400000 | 297.95 |
1636588800000 | 298.11 |
1636675200000 | 300.24 |
1636934400000 | 300.44 |
1637020800000 | 301.11 |
1637107200000 | 300.04 |
1637193600000 | 300.56 |
1637280000000 | 300.11 |
1637539200000 | 298.17 |
1637625600000 | 297.56 |
1637712000000 | 297.63 |
1637798400000 | 298.07 |
1637884800000 | 291.77 |
1638144000000 | 293.8 |
1638230400000 | 288.93 |
1638316800000 | 287.75 |
1638403200000 | 289.65 |
1638489600000 | 287.31 |
1638748800000 | 289.89 |
1638835200000 | 296.26 |
1638921600000 | 297.46 |
1639008000000 | 295.2799 |
1639094400000 | 296.62 |
1639353600000 | 294.16 |
1639440000000 | 291.93 |
1639526400000 | 295.24 |
1639612800000 | 294.65 |
1639699200000 | 292.22 |
1639958400000 | 288.46 |
1640044800000 | 293.32 |
1640131200000 | 296.25 |
1640217600000 | 298.37 |
1640304000000 | 298.46 |
1640563200000 | 301.2799 |
1640649600000 | 301.41 |
1640736000000 | 301.9 |
1640822400000 | 301.32 |
1640908800000 | 300.8 |
1641168000000 | 301.55 |
1641254400000 | 302.02 |
1641340800000 | 297.92 |
1641427200000 | 296.01 |
1641513600000 | 295.18 |
1641772800000 | 294 |
1641859200000 | 296.51 |
1641945600000 | 298.54 |
1642032000000 | 295.4 |
1642118400000 | 294.3 |
1642377600000 | 294.56 |
1642464000000 | 289.73 |
1642550400000 | 287.29 |
1642636800000 | 285.94 |
1642723200000 | 280.52 |
1642982400000 | 278.55 |
1643068800000 | 275.67 |
1643155200000 | 276.1 |
1643241600000 | 273.58 |
1643328000000 | 278.21 |
1643587200000 | 283.31 |
1643673600000 | 285.91 |
1643760000000 | 288.26 |
1643846400000 | 282.49 |
1643932800000 | 283.41 |
1644192000000 | 283.26 |
1644278400000 | 284.76 |
1644364800000 | 289.37 |
1644451200000 | 286.07 |
1644537600000 | 281.4 |
1644796800000 | 278.71 |
1644883200000 | 282.79 |
1644969600000 | 283.35 |
1645056000000 | 278.65 |
1645142400000 | 276.26 |
1645401600000 | 275.48 |
1645488000000 | 272.97 |
1645574400000 | 269.3 |
1645660800000 | 268.76 |
1645747200000 | 275.58 |
1646006400000 | 275.3 |
1646092800000 | 271.0299 |
1646179200000 | 273.98 |
1646265600000 | 271.91 |
1646352000000 | 267.31 |
1646611200000 | 259.98 |
1646697600000 | 257.92 |
1646784000000 | 265.88 |
1646870400000 | 265.1 |
1646956800000 | 262.19 |
1647216000000 | 261.0299 |
1647302400000 | 264.5 |
1647388800000 | 271.47 |
1647475200000 | 275.9 |
1647561600000 | 278.74 |
1647820800000 | 278.5 |
1647907200000 | 281.23 |
1647993600000 | 278.7799 |
1648080000000 | 281.29 |
1648166400000 | 281.8399 |
1648425600000 | 283.13 |
1648512000000 | 287.93 |
1648598400000 | 286.73 |
1648684800000 | 282.72 |
1648771200000 | 282.9 |
1649030400000 | 285.27 |
1649116800000 | 282.26 |
1649203200000 | 278.46 |
1649289600000 | 278.6 |
1649376000000 | 278.5 |
1649635200000 | 274.75 |
1649721600000 | 273.55 |
1649808000000 | 275.94 |
1649894400000 | 273.77 |
1650326400000 | 275.81 |
1650412800000 | 276.82 |
1650499200000 | 273.76 |
1650585600000 | 266.61 |
1650844800000 | 266.01 |
1650931200000 | 259.92 |
1651017600000 | 259.71 |
1651104000000 | 264.7 |
1651190400000 | 258.89 |
1651449600000 | 258.89 |
1651536000000 | 260.0899 |
1651622400000 | 264.8 |
1651708800000 | 257.43 |
1651795200000 | 255.29 |
1652054400000 | 246.71 |
1652140800000 | 247.29 |
1652227200000 | 244.96 |
1652313600000 | 243.89 |
1652400000000 | 249.7 |
1652659200000 | 249.01 |
1652745600000 | 253.86 |
1652832000000 | 246.41 |
1652918400000 | 245.34 |
1653004800000 | 245.86 |
1653264000000 | 250.19 |
1653350400000 | 248.06 |
1653436800000 | 249.86 |
1653523200000 | 253.93 |
1653609600000 | 259.42 |
1653868800000 | 260.71 |
1653955200000 | 258.47 |
1654041600000 | 256.51 |
1654128000000 | 260.45 |
1654214400000 | 257.26 |
1654473600000 | 258.22 |
1654560000000 | 259.51 |
1654646400000 | 257.74 |
1654732800000 | 252.14 |
1654819200000 | 244.53 |
1655078400000 | 235.66 |
1655164800000 | 233.89 |
1655251200000 | 236.69 |
1655337600000 | 230.79 |
1655424000000 | 230.27 |
1655683200000 | 231.11 |
1655769600000 | 235.54 |
1655856000000 | 235.01 |
1655942400000 | 236.06 |
1656028800000 | 242.49 |
1656288000000 | 242.99 |
1656374400000 | 239.37 |
1656460800000 | 238.42 |
1656547200000 | 235.72 |
1656633600000 | 236.79 |
1656892800000 | 237.6 |
1656979200000 | 236.48 |
1657065600000 | 237.13 |
1657152000000 | 240.95 |
1657238400000 | 241.15 |
1657497600000 | 238.18 |
1657584000000 | 236.39 |
1657670400000 | 235.69 |
1657756800000 | 233.46 |
1657843200000 | 237.92 |
1658102400000 | 238.08 |
1658188800000 | 243.57 |
1658275200000 | 245.22 |
1658361600000 | 247.08 |
1658448000000 | 246.03 |
1658707200000 | 245.93 |
1658793600000 | 243.42 |
1658880000000 | 248 |
1658966400000 | 251.28 |
1659052800000 | 254.71 |
1659312000000 | 255.14 |
1659398400000 | 253.02 |
1659484800000 | 255.4 |
1659571200000 | 256.22 |
1659657600000 | 255.26 |
1659916800000 | 255.96 |
1660003200000 | 254.4 |
1660089600000 | 260.04 |
1660176000000 | 260.01 |
1660262400000 | 262.91 |
1660521600000 | 263.62 |
1660608000000 | 263.72 |
1660694400000 | 261.75 |
1660780800000 | 262.1 |
1660867200000 | 258.43 |
1661126400000 | 253.71 |
1661212800000 | 253.19 |
1661299200000 | 253.65 |
1661385600000 | 256.64 |
1661472000000 | 249.98 |
1661731200000 | 247.44 |
1661817600000 | 245.39 |
1661904000000 | 243.84 |
1661990400000 | 242.03 |
1662076800000 | 241.74 |
1662336000000 | 240.82 |
1662422400000 | 239.73 |
1662508800000 | 242.16 |
1662595200000 | 244.42 |
1662681600000 | 248.94 |
1662940800000 | 252.39 |
1663027200000 | 243.28 |
1663113600000 | 243.03 |
1663200000000 | 240.76 |
1663286400000 | 238.55 |
1663545600000 | 239.46 |
1663632000000 | 237.04 |
1663718400000 | 233.58 |
1663804800000 | 230.98 |
1663891200000 | 226.26 |
1664150400000 | 223.45 |
1664236800000 | 223.16 |
1664323200000 | 226.29 |
1664409600000 | 223.2 |
1664496000000 | 221.22 |
1664755200000 | 225.79 |
1664841600000 | 233.52 |
1664928000000 | 232.55 |
1665014400000 | 230.72 |
1665100800000 | 224.94 |
1665360000000 | 222.72 |
1665446400000 | 220.85 |
1665532800000 | 220.19 |
1665619200000 | 224.11 |
1665705600000 | 221.08 |
1665964800000 | 226.12 |
1666051200000 | 228.43 |
1666137600000 | 226.71 |
1666224000000 | 225.86 |
1666310400000 | 228.74 |
1666569600000 | 231.61 |
1666656000000 | 235.79 |
1666742400000 | 235.91 |
1666828800000 | 234.73 |
1666915200000 | 237.82 |
1667174400000 | 236.71 |
1667260800000 | 236.69 |
1667347200000 | 232.47 |
1667433600000 | 229.43 |
1667520000000 | 233.1 |
1667779200000 | 235.73 |
1667865600000 | 237.79 |
1667952000000 | 233.59 |
1668038400000 | 245.42 |
1668124800000 | 249.36 |
1668384000000 | 247.55 |
1668470400000 | 249.73 |
1668556800000 | 247.69 |
1668643200000 | 246.27 |
1668729600000 | 247.8 |
1668988800000 | 245.98 |
1669075200000 | 249.25 |
1669161600000 | 251.36 |
1669248000000 | 252.3 |
1669334400000 | 252 |
1669593600000 | 248.78 |
1669680000000 | 248.3 |
1669766400000 | 253.49 |
1669852800000 | 255.66 |
1669939200000 | 254.84 |
1670198400000 | 251.47 |
1670284800000 | 248.29 |
1670371200000 | 247.61 |
1670457600000 | 249.18 |
1670544000000 | 248.62 |
1670803200000 | 250.37 |
1670889600000 | 253.54 |
1670976000000 | 252.65 |
1671062400000 | 246.19 |
1671148800000 | 243.29 |
1671408000000 | 241.4 |
1671494400000 | 242.08 |
1671580800000 | 245.22 |
1671667200000 | 242.33 |
1671753600000 | 243.13 |
1672099200000 | 242.75 |
1672185600000 | 240.39 |
1672272000000 | 243.84 |
1672358400000 | 243.01 |
1672617600000 | 243.48 |
1672704000000 | 242.89 |
1672790400000 | 245.06 |
1672876800000 | 242.32 |
1672963200000 | 247.47 |
1673222400000 | 248.99 |
1673308800000 | 249.73 |
1673395200000 | 252.47 |
1673481600000 | 254.45 |
1673568000000 | 256.08 |
1673827200000 | 256.06 |
1673913600000 | 256.21 |
1674000000000 | 254.28 |
1674086400000 | 251.48 |
1674172800000 | 255.12 |
1674432000000 | 257.89 |
1674518400000 | 258.05 |
1674604800000 | 258.26 |
1674691200000 | 260.2 |
1674777600000 | 260.99 |
1675036800000 | 258.5299 |
1675123200000 | 260.79 |
1675209600000 | 263.18 |
1675296000000 | 266.79 |
1675382400000 | 264.27 |
1675641600000 | 261.58 |
1675728000000 | 264.05 |
1675814400000 | 262.69 |
1675900800000 | 261.87 |
1675987200000 | 261 |
1676246400000 | 263.42 |
1676332800000 | 263.74 |
1676419200000 | 263.87 |
1676505600000 | 261.68 |
1676592000000 | 260.5299 |
1676851200000 | 260.92 |
1676937600000 | 257 |
1677024000000 | 256.01 |
1677110400000 | 256.71 |
1677196800000 | 253.8 |
1677456000000 | 255.32 |
1677542400000 | 254.76 |
1677628800000 | 254.09 |
1677715200000 | 255.15 |
1677801600000 | 258.75 |
1678060800000 | 259.42 |
1678147200000 | 255.69 |
1678233600000 | 255.72 |
1678320000000 | 252.77 |
1678406400000 | 249.62 |
1678665600000 | 248.31 |
1678752000000 | 250.98 |
1678838400000 | 247.59 |
1678924800000 | 251.25 |
1679011200000 | 249.32 |
1679270400000 | 251.11 |
1679356800000 | 254.21 |
1679443200000 | 252.11 |
1679529600000 | 253.36 |
1679616000000 | 252.77 |
1679875200000 | 253.58 |
1679961600000 | 253.7 |
1680048000000 | 256.97 |
1680134400000 | 259.22 |
1680220800000 | 262.21 |
1680480000000 | 263.05 |
1680566400000 | 262.55 |
1680652800000 | 261.0899 |
1680739200000 | 261.6 |
1681171200000 | 262.23 |
1681257600000 | 262.07 |
1681344000000 | 265.36 |
1681430400000 | 265.0899 |
1681689600000 | 265.23 |
1681776000000 | 266.07 |
1681862400000 | 265.7799 |
1681948800000 | 264.79 |
1682035200000 | 264.92 |
1682294400000 | 265.21 |
1682380800000 | 261.77 |
1682467200000 | 261.21 |
1682553600000 | 264.51 |
1682640000000 | 266.46 |
1682899200000 | 266.3 |
1682985600000 | 263.79 |
1683072000000 | 263.3399 |
1683158400000 | 261.95 |
1683244800000 | 265.94 |
1683504000000 | 266.44 |
1683590400000 | 265.2 |
1683676800000 | 265.97 |
1683763200000 | 265.37 |
1683849600000 | 264.82 |
1684108800000 | 265.85 |
1684195200000 | 264.41 |
1684281600000 | 265.99 |
1684368000000 | 267.96 |
1684454400000 | 268.22 |
1684713600000 | 268.57 |
1684800000000 | 265.82 |
1684886400000 | 263.07 |
1684972800000 | 264.1 |
1685059200000 | 267.16 |
1685318400000 | 267.38 |
1685404800000 | 267.11 |
1685491200000 | 264.7799 |
1685577600000 | 267.88 |
1685664000000 | 271.73 |
1685923200000 | 271.55 |
1686009600000 | 272.12 |
1686096000000 | 270.71 |
1686182400000 | 272.25 |
1686268800000 | 272.73 |
1686528000000 | 274.85 |
1686614400000 | 277.17 |
1686700800000 | 278.41 |
1686787200000 | 280.93 |
1686873600000 | 280.51 |
1687132800000 | 279.75 |
1687219200000 | 278.35 |
1687305600000 | 277.07 |
1687392000000 | 277.46 |
1687478400000 | 274.74 |
1687737600000 | 273.89 |
1687824000000 | 276.49 |
1687910400000 | 276.95 |
1687996800000 | 277.67 |
1688083200000 | 280.83 |
1688342400000 | 281.3 |
1688428800000 | 281.27 |
1688515200000 | 280.16 |
1688601600000 | 276.83 |
1688688000000 | 276.79 |
1688947200000 | 277.51 |
1689033600000 | 279.47 |
1689120000000 | 282.8 |
1689206400000 | 285.93 |
1689292800000 | 286.04 |
1689552000000 | 286.49 |
1689638400000 | 288.63 |
1689724800000 | 289.21 |
1689811200000 | 287.0899 |
1689897600000 | 286.87 |
1690156800000 | 287.63 |
1690243200000 | 288.49 |
1690329600000 | 288.08 |
1690416000000 | 287.3 |
1690502400000 | 289.5899 |
1690761600000 | 290.06 |
1690848000000 | 288.64 |
1690934400000 | 284.01 |
1691020800000 | 282.99 |
1691107200000 | 282.79 |
1691366400000 | 284.33 |
1691452800000 | 282.69 |
1691539200000 | 281.44 |
1691625600000 | 282.44 |
1691712000000 | 281.0899 |
1691971200000 | 281.5899 |
1692057600000 | 279.21 |
1692144000000 | 277.01 |
1692230400000 | 274.51 |
1692316800000 | 273.97 |
1692576000000 | 275.33 |
1692662400000 | 275.2799 |
1692748800000 | 278.0899 |
1692835200000 | 275.13 |
1692921600000 | 275.55 |
1693180800000 | 277.8399 |
1693267200000 | 281.7 |
1693353600000 | 283.29 |
1693440000000 | 282.87 |
1693526400000 | 283.08 |
1693785600000 | 283.17 |
1693872000000 | 281.62 |
1693958400000 | 279.98 |
1694044800000 | 279.12 |
1694131200000 | 279.14 |
1694390400000 | 281.33 |
1694476800000 | 279.82 |
1694563200000 | 279.93 |
1694649600000 | 282.2799 |
1694736000000 | 280.18 |
1694995200000 | 279.52 |
1695081600000 | 279.13 |
1695168000000 | 277.85 |
1695254400000 | 273.15 |
1695340800000 | 272.63 |
1695600000000 | 272.54 |
1695686400000 | 269.27 |
1695772800000 | 268.71 |
1695859200000 | 270.35 |
1695945600000 | 270.36 |
1696204800000 | 269.31 |
1696291200000 | 265.39 |
1696377600000 | 266.7 |
1696464000000 | 267.45 |
1696550400000 | 270.19 |
1696809600000 | 271.12 |
1696896000000 | 273.95 |
1696982400000 | 275.04 |
1697068800000 | 273.73 |
1697155200000 | 271.22 |
1697414400000 | 273.37 |
1697500800000 | 273.5899 |
1697587200000 | 269.96 |
1697673600000 | 267.32 |
1697760000000 | 264.17 |
1698019200000 | 263.88 |
1698105600000 | 265.23 |
1698192000000 | 262.57 |
1698278400000 | 259.46 |
1698364800000 | 258.95 |
1698624000000 | 261.36 |
1698710400000 | 262.38 |
1698796800000 | 265.29 |
1698883200000 | 270.47 |
1698969600000 | 273.5899 |
1699228800000 | 274.36 |
1699315200000 | 274.31 |
1699401600000 | 274.54 |
1699488000000 | 273.77 |
1699574400000 | 275.8399 |
1699833600000 | 276.24 |
1699920000000 | 281.96 |
1700006400000 | 283.18 |
1700092800000 | 282.97 |
1700179200000 | 284.14 |
1700438400000 | 286.19 |
1700524800000 | 285.67 |
1700611200000 | 286.1 |
1700697600000 | 286.52 |
1700784000000 | 287.15 |
1701043200000 | 286.54 |
1701129600000 | 286.92 |
1701216000000 | 287.23 |
1701302400000 | 288.15 |
STOXX Global 1800 ESG-X ex Nuclear Power | STOXX Global 1800 | |
---|---|---|
2017 | 6.3123979729711 | 7.0687626289578 |
2018 | 23.323132591011 | 23.11124377617 |
2019 | -9.1434392696331 | -9.1898097109552 |
2020 | 28.797899278342 | 28.137157820211 |
2021 | 18.178221977251 | 16.488193095692 |
2022 | 21.142120012396 | 20.788908800232 |
2023 | -19.413043734103 | -18.458940716969 |
2024 | 25.003573881305 | 23.644836435504 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens.
STOXX excludes companies that Sustainalytics considers to be noncompliant with the Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons (anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium, nuclear weapons and white phosphorus weapons), involved in nuclear power, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal.
The indices are reviewed quarterly and components are weighted by free-float market cap, with a maximum capped weight of 20%.
The indices are subject to the fast-exit rule: in case an index constituents ESG Controversy Rating increases to Category 5, the respective constituent will be deleted from the index two dissemination days. Deleted companies are not replaced.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0508918213 | SWPESGXN | SWPESGXN INDEX | .SWPESGXN |
Gross Return EUR | CH0508917967 | SWWESGXN | SWWESGXN INDEX | .SWWESGXN |
Price USD | CH0508918015 | SWLESGXN | .SWLESGXN | |
Net Return EUR | CH0508918080 | SWRESGXN | SWRESGXN INDEX | .SWRESGXN |
Gross Return USD | CH0508918155 | SWZESGXN | .SWZESGXN | |
Net Return USD | CH0508918239 | SWVESGXN | .SWVESGXN |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.2 |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:01 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | Nov. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.135% |
Microsoft Corp. | Technology | USA | 5.094% |
Amazon.com Inc. | Retail | USA | 2.587% |
NVIDIA Corp. | Technology | USA | 2.229% |
ALPHABET CLASS C | Technology | USA | 1.470% |
META PLATFORMS CLASS A | Technology | USA | 1.432% |
TESLA | Automobiles and Parts | USA | 1.253% |
BROADCOM | Technology | USA | 0.947% |
Eli Lilly & Co. | Health Care | USA | 0.902% |
JPMorgan Chase & Co. | Banks | USA | 0.901% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.