Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large and mid cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC | 96,475.2 | 76,229.9 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 27.9 |
|---|---|
| Industrial Goods and Services | 11.6 |
| Health Care | 10.8 |
| Banks | 7.0 |
| Retail | 5.4 |
| Energy | 4.4 |
| Financial Services | 4.4 |
| Food, Beverage and Tobacco | 3.2 |
| Insurance | 3.1 |
| Utilities | 2.9 |
Country weighting
| USA | 63.3 |
|---|---|
| Japan | 6.2 |
| UK | 3.3 |
| Canada | 2.6 |
| India | 2.5 |
| France | 2.5 |
| China | 2.4 |
| Switzerland | 2.1 |
| Taiwan | 2.0 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC | 1.6 | 13.1 | 17.1 | 17.3 | 67.9 | N/A | N/A | 17.1 | 5.4 | 10.9 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX World AC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC | 23.5 | 18.9 | 21.5 | 18.7 | 3.1 | 1.8 | 0.8 | 26.6 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.08 |
| 859248000000 | 1007.49 |
| 859334400000 | 1014 |
| 859420800000 | 1005.87 |
| 859507200000 | 1006.02 |
| 859766400000 | 995.79 |
| 859852800000 | 993.26 |
| 859939200000 | 986.26 |
| 860025600000 | 987.56 |
| 860112000000 | 990.28 |
| 860371200000 | 993.3 |
| 860457600000 | 997.48 |
| 860544000000 | 993.94 |
| 860630400000 | 992.21 |
| 860716800000 | 978.94 |
| 860976000000 | 978.39 |
| 861062400000 | 990.98 |
| 861148800000 | 999.05 |
| 861235200000 | 1000.85 |
| 861321600000 | 1006.12 |
| 861580800000 | 1007.67 |
| 861667200000 | 1015.44 |
| 861753600000 | 1020.36 |
| 861840000000 | 1020.65 |
| 861926400000 | 1013.15 |
| 862185600000 | 1017.79 |
| 862272000000 | 1035.52 |
| 862358400000 | 1044.8 |
| 862444800000 | 1048.19 |
| 862531200000 | 1060.47 |
| 862790400000 | 1074.33 |
| 862876800000 | 1081.84 |
| 862963200000 | 1074.75 |
| 863049600000 | 1082.01 |
| 863136000000 | 1092.69 |
| 863395200000 | 1103.63 |
| 863481600000 | 1105.78 |
| 863568000000 | 1113.83 |
| 863654400000 | 1117.99 |
| 863740800000 | 1114.83 |
| 864000000000 | 1116.82 |
| 864086400000 | 1128.09 |
| 864172800000 | 1125.97 |
| 864259200000 | 1120.1 |
| 864345600000 | 1132.88 |
| 864604800000 | 1134.56 |
| 864691200000 | 1133.6 |
| 864777600000 | 1135.93 |
| 864864000000 | 1132.82 |
| 864950400000 | 1131.03 |
| 865209600000 | 1133.22 |
| 865296000000 | 1135.7 |
| 865382400000 | 1134.24 |
| 865468800000 | 1139.28 |
| 865555200000 | 1153.36 |
| 865814400000 | 1160.68 |
| 865900800000 | 1165.17 |
| 865987200000 | 1169.04 |
| 866073600000 | 1176.99 |
| 866160000000 | 1185.52 |
| 866419200000 | 1192.43 |
| 866505600000 | 1190.81 |
| 866592000000 | 1187.56 |
| 866678400000 | 1196.31 |
| 866764800000 | 1197.85 |
| 867024000000 | 1188.62 |
| 867110400000 | 1200.16 |
| 867196800000 | 1204.67 |
| 867283200000 | 1203.66 |
| 867369600000 | 1201.44 |
| 867628800000 | 1198.6 |
| 867715200000 | 1205.37 |
| 867801600000 | 1217.39 |
| 867888000000 | 1232.43 |
| 867974400000 | 1229.47 |
| 868233600000 | 1228.38 |
| 868320000000 | 1230.69 |
| 868406400000 | 1225.15 |
| 868492800000 | 1229.17 |
| 868579200000 | 1230.12 |
| 868838400000 | 1235.54 |
| 868924800000 | 1236.15 |
| 869011200000 | 1251.95 |
| 869097600000 | 1248.14 |
| 869184000000 | 1232.88 |
| 869443200000 | 1225.09 |
| 869529600000 | 1242.29 |
| 869616000000 | 1247.75 |
| 869702400000 | 1248.68 |
| 869788800000 | 1246.45 |
| 870048000000 | 1243.09 |
| 870134400000 | 1245.25 |
| 870220800000 | 1255.21 |
| 870307200000 | 1257.44 |
| 870393600000 | 1246.28 |
| 870652800000 | 1243.96 |
| 870739200000 | 1241.63 |
| 870825600000 | 1253.06 |
| 870912000000 | 1248.76 |
| 870998400000 | 1241.75 |
| 871257600000 | 1233 |
| 871344000000 | 1227.45 |
| 871430400000 | 1222.68 |
| 871516800000 | 1223.08 |
| 871603200000 | 1207.51 |
| 871862400000 | 1206.56 |
| 871948800000 | 1217.79 |
| 872035200000 | 1232.08 |
| 872121600000 | 1225.19 |
| 872208000000 | 1214.44 |
| 872467200000 | 1211.92 |
| 872553600000 | 1204.21 |
| 872640000000 | 1201.53 |
| 872726400000 | 1188.19 |
| 872812800000 | 1177.04 |
| 873072000000 | 1173.07 |
| 873158400000 | 1194.41 |
| 873244800000 | 1204.59 |
| 873331200000 | 1204.78 |
| 873417600000 | 1210.61 |
| 873676800000 | 1211.72 |
| 873763200000 | 1216.42 |
| 873849600000 | 1202.82 |
| 873936000000 | 1192.12 |
| 874022400000 | 1198.43 |
| 874281600000 | 1201.22 |
| 874368000000 | 1218.84 |
| 874454400000 | 1220.87 |
| 874540800000 | 1227.52 |
| 874627200000 | 1230.63 |
| 874886400000 | 1238.36 |
| 874972800000 | 1235.71 |
| 875059200000 | 1240.5 |
| 875145600000 | 1236.26 |
| 875232000000 | 1242.09 |
| 875491200000 | 1247.75 |
| 875577600000 | 1248.85 |
| 875664000000 | 1255.96 |
| 875750400000 | 1256.82 |
| 875836800000 | 1265.91 |
| 876096000000 | 1270.6 |
| 876182400000 | 1275.77 |
| 876268800000 | 1273.17 |
| 876355200000 | 1265.76 |
| 876441600000 | 1264.22 |
| 876700800000 | 1267.04 |
| 876787200000 | 1269.38 |
| 876873600000 | 1265.68 |
| 876960000000 | 1262.46 |
| 877046400000 | 1245.94 |
| 877305600000 | 1246.93 |
| 877392000000 | 1260.43 |
| 877478400000 | 1257.58 |
| 877564800000 | 1229.87 |
| 877651200000 | 1223.49 |
| 877910400000 | 1168.31 |
| 877996800000 | 1177.94 |
| 878083200000 | 1196.17 |
| 878169600000 | 1179.05 |
| 878256000000 | 1189.54 |
| 878515200000 | 1214.23 |
| 878601600000 | 1218.18 |
| 878688000000 | 1221.92 |
| 878774400000 | 1216.43 |
| 878860800000 | 1194.74 |
| 879120000000 | 1190.64 |
| 879206400000 | 1192.36 |
| 879292800000 | 1169.06 |
| 879379200000 | 1175.99 |
| 879465600000 | 1183.41 |
| 879724800000 | 1213.33 |
| 879811200000 | 1209.9 |
| 879897600000 | 1205.31 |
| 879984000000 | 1221 |
| 880070400000 | 1234.1 |
| 880329600000 | 1216.35 |
| 880416000000 | 1208.27 |
| 880502400000 | 1211.58 |
| 880588800000 | 1216.25 |
| 880675200000 | 1218.55 |
| 880934400000 | 1238.35 |
| 881020800000 | 1239.15 |
| 881107200000 | 1242.49 |
| 881193600000 | 1242.33 |
| 881280000000 | 1250.66 |
| 881539200000 | 1254.52 |
| 881625600000 | 1255.03 |
| 881712000000 | 1246.49 |
| 881798400000 | 1227 |
| 881884800000 | 1222.75 |
| 882144000000 | 1228.63 |
| 882230400000 | 1237.76 |
| 882316800000 | 1247.94 |
| 882403200000 | 1238.29 |
| 882489600000 | 1219.62 |
| 882748800000 | 1220.29 |
| 882835200000 | 1213.33 |
| 882921600000 | 1209.72 |
| 883008000000 | 1213.45 |
| 883094400000 | 1215.39 |
| 883353600000 | 1235.42 |
| 883440000000 | 1252.5 |
| 883526400000 | 1252.39 |
| 883699200000 | 1256.46 |
| 883958400000 | 1255.93 |
| 884044800000 | 1243.64 |
| 884131200000 | 1241.88 |
| 884217600000 | 1230.25 |
| 884304000000 | 1201.98 |
| 884563200000 | 1194.41 |
| 884649600000 | 1212.88 |
| 884736000000 | 1224.57 |
| 884822400000 | 1219.44 |
| 884908800000 | 1239.71 |
| 885168000000 | 1248.06 |
| 885254400000 | 1260.76 |
| 885340800000 | 1259.6 |
| 885427200000 | 1251.75 |
| 885513600000 | 1254.77 |
| 885772800000 | 1256.18 |
| 885859200000 | 1270.66 |
| 885945600000 | 1277.96 |
| 886032000000 | 1282.44 |
| 886118400000 | 1279.75 |
| 886377600000 | 1307.72 |
| 886464000000 | 1315.99 |
| 886550400000 | 1318.92 |
| 886636800000 | 1322.22 |
| 886723200000 | 1326.05 |
| 886982400000 | 1325.26 |
| 887068800000 | 1334.43 |
| 887155200000 | 1336.82 |
| 887241600000 | 1335.48 |
| 887328000000 | 1328.78 |
| 887587200000 | 1328.21 |
| 887673600000 | 1334.47 |
| 887760000000 | 1342.85 |
| 887846400000 | 1341.07 |
| 887932800000 | 1343.42 |
| 888192000000 | 1350.53 |
| 888278400000 | 1342.13 |
| 888364800000 | 1355.59 |
| 888451200000 | 1366.25 |
| 888537600000 | 1372.12 |
| 888796800000 | 1380.31 |
| 888883200000 | 1380.71 |
| 888969600000 | 1369.31 |
| 889056000000 | 1350.61 |
| 889142400000 | 1374.1 |
| 889401600000 | 1374.9 |
| 889488000000 | 1385.26 |
| 889574400000 | 1387.91 |
| 889660800000 | 1388.09 |
| 889747200000 | 1397.53 |
| 890006400000 | 1402.57 |
| 890092800000 | 1408.87 |
| 890179200000 | 1407.1 |
| 890265600000 | 1412.04 |
| 890352000000 | 1422.34 |
| 890611200000 | 1423.26 |
| 890697600000 | 1432.04 |
| 890784000000 | 1435.52 |
| 890870400000 | 1436.61 |
| 890956800000 | 1432.45 |
| 891216000000 | 1421.18 |
| 891302400000 | 1428.88 |
| 891388800000 | 1433.15 |
| 891475200000 | 1438.18 |
| 891561600000 | 1440.38 |
| 891820800000 | 1449.59 |
| 891907200000 | 1441.33 |
| 891993600000 | 1443 |
| 892080000000 | 1449.76 |
| 892166400000 | 1496.81 |
| 892425600000 | 1537.89 |
| 892512000000 | 1595.64 |
| 892598400000 | 1598.27 |
| 892684800000 | 1579.89 |
| 892771200000 | 1585.98 |
| 893030400000 | 1590.44 |
| 893116800000 | 1595.07 |
| 893203200000 | 1595.53 |
| 893289600000 | 1581.64 |
| 893376000000 | 1569.74 |
| 893635200000 | 1533.69 |
| 893721600000 | 1539.69 |
| 893808000000 | 1544.99 |
| 893894400000 | 1570.96 |
| 893980800000 | 1582.01 |
| 894240000000 | 1590.89 |
| 894326400000 | 1583.67 |
| 894412800000 | 1571.73 |
| 894499200000 | 1555.26 |
| 894585600000 | 1567.38 |
| 894844800000 | 1574.18 |
| 894931200000 | 1573.51 |
| 895017600000 | 1573.71 |
| 895104000000 | 1571.51 |
| 895190400000 | 1561.67 |
| 895449600000 | 1548.41 |
| 895536000000 | 1559.63 |
| 895622400000 | 1574.68 |
| 895708800000 | 1578.14 |
| 895795200000 | 1574.25 |
| 896054400000 | 1575.36 |
| 896140800000 | 1552.02 |
| 896227200000 | 1534.86 |
| 896313600000 | 1537.38 |
| 896400000000 | 1531.94 |
| 896659200000 | 1524.46 |
| 896745600000 | 1532.31 |
| 896832000000 | 1527.62 |
| 896918400000 | 1533.28 |
| 897004800000 | 1550.07 |
| 897264000000 | 1554.49 |
| 897350400000 | 1555.51 |
| 897436800000 | 1540.12 |
| 897523200000 | 1513.34 |
| 897609600000 | 1507.19 |
| 897868800000 | 1478.32 |
| 897955200000 | 1493.51 |
| 898041600000 | 1529.94 |
| 898128000000 | 1531.26 |
| 898214400000 | 1527.52 |
| 898473600000 | 1521.22 |
| 898560000000 | 1532.7 |
| 898646400000 | 1544.55 |
| 898732800000 | 1549.69 |
| 898819200000 | 1550.22 |
| 899078400000 | 1559.65 |
| 899164800000 | 1561.7 |
| 899251200000 | 1582.04 |
| 899337600000 | 1580.87 |
| 899424000000 | 1586.98 |
| 899683200000 | 1594.03 |
| 899769600000 | 1597.35 |
| 899856000000 | 1608.53 |
| 899942400000 | 1596.69 |
| 900028800000 | 1596.81 |
| 900288000000 | 1605.4 |
| 900374400000 | 1622.59 |
| 900460800000 | 1626.19 |
| 900547200000 | 1637.19 |
| 900633600000 | 1647.54 |
| 900892800000 | 1648.19 |
| 900979200000 | 1626.81 |
| 901065600000 | 1611.66 |
| 901152000000 | 1589.99 |
| 901238400000 | 1588.36 |
| 901497600000 | 1578.25 |
| 901584000000 | 1569.5 |
| 901670400000 | 1561.95 |
| 901756800000 | 1578.46 |
| 901843200000 | 1558.44 |
| 902102400000 | 1537.09 |
| 902188800000 | 1506.76 |
| 902275200000 | 1502.69 |
| 902361600000 | 1501.13 |
| 902448000000 | 1504.59 |
| 902707200000 | 1488.08 |
| 902793600000 | 1456.17 |
| 902880000000 | 1474.71 |
| 902966400000 | 1464.54 |
| 903052800000 | 1457.11 |
| 903312000000 | 1468.84 |
| 903398400000 | 1497.72 |
| 903484800000 | 1501.92 |
| 903571200000 | 1493.87 |
| 903657600000 | 1465.21 |
| 903916800000 | 1468.43 |
| 904003200000 | 1480.02 |
| 904089600000 | 1457.6 |
| 904176000000 | 1407.53 |
| 904262400000 | 1393.53 |
| 904521600000 | 1340.81 |
| 904608000000 | 1364.69 |
| 904694400000 | 1373.53 |
| 904780800000 | 1362.18 |
| 904867200000 | 1359.06 |
| 905126400000 | 1378.81 |
| 905212800000 | 1420.08 |
| 905299200000 | 1396.74 |
| 905385600000 | 1367.27 |
| 905472000000 | 1380.03 |
| 905731200000 | 1408.84 |
| 905817600000 | 1413.97 |
| 905904000000 | 1424.58 |
| 905990400000 | 1385.5 |
| 906076800000 | 1382.18 |
| 906336000000 | 1365.34 |
| 906422400000 | 1381.24 |
| 906508800000 | 1420.3 |
| 906595200000 | 1407.47 |
| 906681600000 | 1396.82 |
| 906940800000 | 1410.66 |
| 907027200000 | 1411.18 |
| 907113600000 | 1372.87 |
| 907200000000 | 1328.57 |
| 907286400000 | 1330.72 |
| 907545600000 | 1309.16 |
| 907632000000 | 1329.77 |
| 907718400000 | 1334.12 |
| 907804800000 | 1310.88 |
| 907891200000 | 1336.11 |
| 908150400000 | 1371.25 |
| 908236800000 | 1367.8 |
| 908323200000 | 1381.51 |
| 908409600000 | 1422.71 |
| 908496000000 | 1446.35 |
| 908755200000 | 1449.25 |
| 908841600000 | 1464.39 |
| 908928000000 | 1464.57 |
| 909014400000 | 1471.67 |
| 909100800000 | 1465.57 |
| 909360000000 | 1461.61 |
| 909446400000 | 1469.67 |
| 909532800000 | 1461.34 |
| 909619200000 | 1480.39 |
| 909705600000 | 1500.39 |
| 909964800000 | 1527.57 |
| 910051200000 | 1522.67 |
| 910137600000 | 1542.65 |
| 910224000000 | 1544.2 |
| 910310400000 | 1545.84 |
| 910569600000 | 1527.01 |
| 910656000000 | 1520.29 |
| 910742400000 | 1523.93 |
| 910828800000 | 1512.64 |
| 910915200000 | 1522.08 |
| 911174400000 | 1546.28 |
| 911260800000 | 1547.31 |
| 911347200000 | 1549.73 |
| 911433600000 | 1565.26 |
| 911520000000 | 1585.81 |
| 911779200000 | 1611.84 |
| 911865600000 | 1607.89 |
| 911952000000 | 1607.63 |
| 912038400000 | 1617.9 |
| 912124800000 | 1619.43 |
| 912384000000 | 1587.21 |
| 912470400000 | 1580.03 |
| 912556800000 | 1581.78 |
| 912643200000 | 1571.37 |
| 912729600000 | 1588.62 |
| 912988800000 | 1595.33 |
| 913075200000 | 1597.42 |
| 913161600000 | 1603.61 |
| 913248000000 | 1592.39 |
| 913334400000 | 1583.7 |
| 913593600000 | 1561.22 |
| 913680000000 | 1573.13 |
| 913766400000 | 1575.39 |
| 913852800000 | 1595.79 |
| 913939200000 | 1605.02 |
| 914198400000 | 1628.39 |
| 914284800000 | 1626.05 |
| 914371200000 | 1651.68 |
| 914457600000 | 1646.08 |
| 914544000000 | 1688.25 |
| 914803200000 | 1729.8 |
| 914889600000 | 1746.79 |
| 914976000000 | 1734.29 |
| 915062400000 | 1739.13 |
| 915408000000 | 1757.86 |
| 915494400000 | 1770.91 |
| 915580800000 | 1801.76 |
| 915667200000 | 1804.32 |
| 915753600000 | 1803.29 |
| 916012800000 | 1787.96 |
| 916099200000 | 1757.41 |
| 916185600000 | 1730.59 |
| 916272000000 | 1717.4 |
| 916358400000 | 1745.23 |
| 916617600000 | 1761.6 |
| 916704000000 | 1765.24 |
| 916790400000 | 1779.14 |
| 916876800000 | 1755.84 |
| 916963200000 | 1729.92 |
| 917222400000 | 1736.66 |
| 917308800000 | 1756.8 |
| 917395200000 | 1748.71 |
| 917481600000 | 1763.62 |
| 917568000000 | 1778.77 |
| 917827200000 | 1778.87 |
| 917913600000 | 1773.22 |
| 918000000000 | 1771.95 |
| 918086400000 | 1754.74 |
| 918172800000 | 1736.82 |
| 918432000000 | 1737.61 |
| 918518400000 | 1704.35 |
| 918604800000 | 1706.47 |
| 918691200000 | 1734.25 |
| 918777600000 | 1724.96 |
| 919036800000 | 1724.16 |
| 919123200000 | 1729.3 |
| 919209600000 | 1713.01 |
| 919296000000 | 1722.71 |
| 919382400000 | 1717.77 |
| 919641600000 | 1750.54 |
| 919728000000 | 1757.77 |
| 919814400000 | 1748.16 |
| 919900800000 | 1737.26 |
| 919987200000 | 1730.08 |
| 920246400000 | 1716.99 |
| 920332800000 | 1708.18 |
| 920419200000 | 1702.72 |
| 920505600000 | 1718.04 |
| 920592000000 | 1758.24 |
| 920851200000 | 1767.33 |
| 920937600000 | 1771.94 |
| 921024000000 | 1786.85 |
| 921110400000 | 1801.56 |
| 921196800000 | 1801.91 |
| 921456000000 | 1814.27 |
| 921542400000 | 1819.97 |
| 921628800000 | 1814.73 |
| 921715200000 | 1821.49 |
| 921801600000 | 1820.15 |
| 922060800000 | 1813.41 |
| 922147200000 | 1777.39 |
| 922233600000 | 1769.45 |
| 922320000000 | 1797.41 |
| 922406400000 | 1787.55 |
| 922665600000 | 1812.12 |
| 922752000000 | 1805.28 |
| 922838400000 | 1802.76 |
| 922924800000 | 1813.94 |
| 923011200000 | 1860.4 |
| 923270400000 | 1907.92 |
| 923356800000 | 1964.13 |
| 923443200000 | 1973.75 |
| 923529600000 | 1994.36 |
| 923616000000 | 1999.89 |
| 923875200000 | 2004.68 |
| 923961600000 | 2006.03 |
| 924048000000 | 1993.73 |
| 924134400000 | 1981.87 |
| 924220800000 | 1982.94 |
| 924480000000 | 1964.23 |
| 924566400000 | 1959.75 |
| 924652800000 | 1980.86 |
| 924739200000 | 2009.04 |
| 924825600000 | 2011.69 |
| 925084800000 | 2019.42 |
| 925171200000 | 2035.07 |
| 925257600000 | 2023.34 |
| 925344000000 | 2012.25 |
| 925430400000 | 2006.45 |
| 925689600000 | 2022.35 |
| 925776000000 | 2008.86 |
| 925862400000 | 2017.71 |
| 925948800000 | 2012.33 |
| 926035200000 | 2012.59 |
| 926294400000 | 2012.2 |
| 926380800000 | 2020.1 |
| 926467200000 | 2021.93 |
| 926553600000 | 2027.07 |
| 926640000000 | 1990.5 |
| 926899200000 | 1976.6 |
| 926985600000 | 1978.55 |
| 927072000000 | 1987.31 |
| 927158400000 | 1986.1 |
| 927244800000 | 1977.15 |
| 927504000000 | 1958.61 |
| 927590400000 | 1929.24 |
| 927676800000 | 1939.28 |
| 927763200000 | 1918.57 |
| 927849600000 | 1932.47 |
| 928108800000 | 1934.99 |
| 928195200000 | 1934.71 |
| 928281600000 | 1936.06 |
| 928368000000 | 1941.45 |
| 928454400000 | 1968.44 |
| 928713600000 | 1982.8 |
| 928800000000 | 1980.75 |
| 928886400000 | 1984.87 |
| 928972800000 | 1971.83 |
| 929059200000 | 1976.62 |
| 929318400000 | 1961.39 |
| 929404800000 | 1968.32 |
| 929491200000 | 1994.75 |
| 929577600000 | 2013.13 |
| 929664000000 | 2018.15 |
| 929923200000 | 2030.08 |
| 930009600000 | 2018.29 |
| 930096000000 | 2006.17 |
| 930182400000 | 1990.16 |
| 930268800000 | 1985.38 |
| 930528000000 | 1997.3 |
| 930614400000 | 2015.33 |
| 930700800000 | 2033.33 |
| 930787200000 | 2051.97 |
| 930873600000 | 2068.03 |
| 931132800000 | 2078.03 |
| 931219200000 | 2072.47 |
| 931305600000 | 2073.63 |
| 931392000000 | 2068.06 |
| 931478400000 | 2073.78 |
| 931737600000 | 2072.83 |
| 931824000000 | 2061.18 |
| 931910400000 | 2071.52 |
| 931996800000 | 2088.71 |
| 932083200000 | 2091.71 |
| 932342400000 | 2093.84 |
| 932428800000 | 2061.56 |
| 932515200000 | 2060.53 |
| 932601600000 | 2035.67 |
| 932688000000 | 2020.62 |
| 932947200000 | 2010.09 |
| 933033600000 | 2027.06 |
| 933120000000 | 2038.12 |
| 933206400000 | 2013.72 |
| 933292800000 | 2016.08 |
| 933552000000 | 2012.72 |
| 933638400000 | 2006.25 |
| 933724800000 | 1992.12 |
| 933811200000 | 1978.04 |
| 933897600000 | 1965.25 |
| 934156800000 | 1965.7 |
| 934243200000 | 1944.35 |
| 934329600000 | 1960.62 |
| 934416000000 | 1973.43 |
| 934502400000 | 2002.36 |
| 934761600000 | 2017.36 |
| 934848000000 | 2027.19 |
| 934934400000 | 2024.93 |
| 935020800000 | 2017.32 |
| 935107200000 | 2040.84 |
| 935366400000 | 2056.36 |
| 935452800000 | 2065.83 |
| 935539200000 | 2079.53 |
| 935625600000 | 2062.55 |
| 935712000000 | 2052.32 |
| 935971200000 | 2038.88 |
| 936057600000 | 2022.27 |
| 936144000000 | 2045.25 |
| 936230400000 | 2031.51 |
| 936316800000 | 2069.63 |
| 936576000000 | 2078.45 |
| 936662400000 | 2066.04 |
| 936748800000 | 2059.89 |
| 936835200000 | 2075.77 |
| 936921600000 | 2069.96 |
| 937180800000 | 2068.75 |
| 937267200000 | 2056.01 |
| 937353600000 | 2041.31 |
| 937440000000 | 2029.13 |
| 937526400000 | 2042.81 |
| 937785600000 | 2049.17 |
| 937872000000 | 2031.37 |
| 937958400000 | 2019.96 |
| 938044800000 | 2004.92 |
| 938131200000 | 1985.66 |
| 938390400000 | 1994.73 |
| 938476800000 | 1995 |
| 938563200000 | 1990.14 |
| 938649600000 | 2006.84 |
| 938736000000 | 2009.03 |
| 938995200000 | 2031.92 |
| 939081600000 | 2033.49 |
| 939168000000 | 2052.22 |
| 939254400000 | 2056.67 |
| 939340800000 | 2068.29 |
| 939600000000 | 2071.49 |
| 939686400000 | 2055.79 |
| 939772800000 | 2022.61 |
| 939859200000 | 2016.14 |
| 939945600000 | 1980.19 |
| 940204800000 | 1966.92 |
| 940291200000 | 1987.08 |
| 940377600000 | 2010.48 |
| 940464000000 | 2008.35 |
| 940550400000 | 2028.71 |
| 940809600000 | 2023.3 |
| 940896000000 | 2018.65 |
| 940982400000 | 2020.45 |
| 941068800000 | 2064.32 |
| 941155200000 | 2103.8 |
| 941414400000 | 2097.32 |
| 941500800000 | 2094.18 |
| 941587200000 | 2099.99 |
| 941673600000 | 2110.58 |
| 941760000000 | 2119.71 |
| 942019200000 | 2123.47 |
| 942105600000 | 2120.26 |
| 942192000000 | 2138.63 |
| 942278400000 | 2148.71 |
| 942364800000 | 2155.12 |
| 942624000000 | 2161.08 |
| 942710400000 | 2177.95 |
| 942796800000 | 2178.91 |
| 942883200000 | 2194.46 |
| 942969600000 | 2196.3 |
| 943228800000 | 2196.97 |
| 943315200000 | 2188.03 |
| 943401600000 | 2190.48 |
| 943488000000 | 2199.7 |
| 943574400000 | 2210.53 |
| 943833600000 | 2200.57 |
| 943920000000 | 2172.01 |
| 944006400000 | 2183.66 |
| 944092800000 | 2196.21 |
| 944179200000 | 2227.98 |
| 944438400000 | 2235.32 |
| 944524800000 | 2231.87 |
| 944611200000 | 2224.94 |
| 944697600000 | 2229.79 |
| 944784000000 | 2235.03 |
| 945043200000 | 2233.39 |
| 945129600000 | 2215.45 |
| 945216000000 | 2216.99 |
| 945302400000 | 2233.45 |
| 945388800000 | 2239.05 |
| 945648000000 | 2247.37 |
| 945734400000 | 2256.48 |
| 945820800000 | 2275.93 |
| 945907200000 | 2306.18 |
| 945993600000 | 2310.81 |
| 946252800000 | 2312.88 |
| 946339200000 | 2319.82 |
| 946425600000 | 2331.94 |
| 946512000000 | 2343.17 |
| 946598400000 | 2349.05 |
| 946857600000 | 2349.71 |
| 946944000000 | 2280.09 |
| 947030400000 | 2248.58 |
| 947116800000 | 2231.59 |
| 947203200000 | 2276.49 |
| 947462400000 | 2305.01 |
| 947548800000 | 2296.17 |
| 947635200000 | 2283.09 |
| 947721600000 | 2302.55 |
| 947808000000 | 2324.63 |
| 948067200000 | 2336.65 |
| 948153600000 | 2310.22 |
| 948240000000 | 2302.6 |
| 948326400000 | 2295.18 |
| 948412800000 | 2288.18 |
| 948672000000 | 2255.52 |
| 948758400000 | 2245.99 |
| 948844800000 | 2255.28 |
| 948931200000 | 2259.58 |
| 949017600000 | 2218.17 |
| 949276800000 | 2225.45 |
| 949363200000 | 2244.93 |
| 949449600000 | 2259.55 |
| 949536000000 | 2296.31 |
| 949622400000 | 2295 |
| 949881600000 | 2286.35 |
| 949968000000 | 2315.8 |
| 950054400000 | 2301.5 |
| 950140800000 | 2295.64 |
| 950227200000 | 2270.67 |
| 950486400000 | 2259.39 |
| 950572800000 | 2250.52 |
| 950659200000 | 2250.66 |
| 950745600000 | 2261.61 |
| 950832000000 | 2222.95 |
| 951091200000 | 2206.69 |
| 951177600000 | 2214.35 |
| 951264000000 | 2235.17 |
| 951350400000 | 2236.48 |
| 951436800000 | 2224.37 |
| 951696000000 | 2221.29 |
| 951782400000 | 2239.32 |
| 951868800000 | 2272.31 |
| 951955200000 | 2282.89 |
| 952041600000 | 2307.53 |
| 952300800000 | 2296.16 |
| 952387200000 | 2260.75 |
| 952473600000 | 2260.36 |
| 952560000000 | 2300.86 |
| 952646400000 | 2298.6 |
| 952905600000 | 2262.09 |
| 952992000000 | 2239.52 |
| 953078400000 | 2248.34 |
| 953164800000 | 2323.05 |
| 953251200000 | 2337.57 |
| 953510400000 | 2336.01 |
| 953596800000 | 2363.91 |
| 953683200000 | 2367.91 |
| 953769600000 | 2393.64 |
| 953856000000 | 2412.97 |
| 954115200000 | 2408.39 |
| 954201600000 | 2400.73 |
| 954288000000 | 2393.29 |
| 954374400000 | 2354.13 |
| 954460800000 | 2373.12 |
| 954720000000 | 2356.45 |
| 954806400000 | 2344.64 |
| 954892800000 | 2326.36 |
| 954979200000 | 2350.62 |
| 955065600000 | 2374.82 |
| 955324800000 | 2362.72 |
| 955411200000 | 2336.87 |
| 955497600000 | 2305.89 |
| 955584000000 | 2274.46 |
| 955670400000 | 2179.89 |
| 955929600000 | 2186.32 |
| 956016000000 | 2235.17 |
| 956102400000 | 2227.14 |
| 956188800000 | 2236.8 |
| 956275200000 | 2237.18 |
| 956534400000 | 2224.48 |
| 956620800000 | 2266.97 |
| 956707200000 | 2254.18 |
| 956793600000 | 2242.72 |
| 956880000000 | 2246.17 |
| 957139200000 | 2266.4 |
| 957225600000 | 2257.91 |
| 957312000000 | 2207.83 |
| 957398400000 | 2204.28 |
| 957484800000 | 2228.72 |
| 957744000000 | 2209.47 |
| 957830400000 | 2186.56 |
| 957916800000 | 2150.86 |
| 958003200000 | 2169.74 |
| 958089600000 | 2200.97 |
| 958348800000 | 2219.05 |
| 958435200000 | 2242.81 |
| 958521600000 | 2207.6 |
| 958608000000 | 2195.36 |
| 958694400000 | 2146.03 |
| 958953600000 | 2125.47 |
| 959040000000 | 2107.58 |
| 959126400000 | 2118.44 |
| 959212800000 | 2120.44 |
| 959299200000 | 2125.73 |
| 959558400000 | 2132.97 |
| 959644800000 | 2188.12 |
| 959731200000 | 2189.4 |
| 959817600000 | 2225.6 |
| 959904000000 | 2286.24 |
| 960163200000 | 2284.86 |
| 960249600000 | 2279.71 |
| 960336000000 | 2291.32 |
| 960422400000 | 2277.17 |
| 960508800000 | 2271.27 |
| 960768000000 | 2261.19 |
| 960854400000 | 2279.76 |
| 960940800000 | 2284.22 |
| 961027200000 | 2279.91 |
| 961113600000 | 2274.37 |
| 961372800000 | 2295.67 |
| 961459200000 | 2295.14 |
| 961545600000 | 2290.36 |
| 961632000000 | 2263.28 |
| 961718400000 | 2241.71 |
| 961977600000 | 2251.12 |
| 962064000000 | 2252.73 |
| 962150400000 | 2258.8 |
| 962236800000 | 2240.11 |
| 962323200000 | 2258.94 |
| 962582400000 | 2282.39 |
| 962668800000 | 2281.05 |
| 962755200000 | 2259.87 |
| 962841600000 | 2266.7 |
| 962928000000 | 2294.12 |
| 963187200000 | 2294.85 |
| 963273600000 | 2293.69 |
| 963360000000 | 2300.24 |
| 963446400000 | 2298.75 |
| 963532800000 | 2314.91 |
| 963792000000 | 2317.95 |
| 963878400000 | 2287.92 |
| 963964800000 | 2272.31 |
| 964051200000 | 2297.2 |
| 964137600000 | 2274.64 |
| 964396800000 | 2255.7 |
| 964483200000 | 2262.97 |
| 964569600000 | 2248.17 |
| 964656000000 | 2225.34 |
| 964742400000 | 2183.35 |
| 965001600000 | 2198.99 |
| 965088000000 | 2204.37 |
| 965174400000 | 2204.12 |
| 965260800000 | 2201.43 |
| 965347200000 | 2215.24 |
| 965606400000 | 2237.61 |
| 965692800000 | 2237.13 |
| 965779200000 | 2238.83 |
| 965865600000 | 2230.37 |
| 965952000000 | 2240.5 |
| 966211200000 | 2261.05 |
| 966297600000 | 2264.22 |
| 966384000000 | 2266.95 |
| 966470400000 | 2274.56 |
| 966556800000 | 2264.97 |
| 966816000000 | 2265.39 |
| 966902400000 | 2267.2 |
| 966988800000 | 2276.88 |
| 967075200000 | 2282.75 |
| 967161600000 | 2287.02 |
| 967420800000 | 2299.52 |
| 967507200000 | 2291.84 |
| 967593600000 | 2279.99 |
| 967680000000 | 2291.97 |
| 967766400000 | 2318.09 |
| 968025600000 | 2323.89 |
| 968112000000 | 2298.39 |
| 968198400000 | 2265.8 |
| 968284800000 | 2276.7 |
| 968371200000 | 2253.61 |
| 968630400000 | 2235.67 |
| 968716800000 | 2222.8 |
| 968803200000 | 2219.76 |
| 968889600000 | 2221.97 |
| 968976000000 | 2198.68 |
| 969235200000 | 2169.24 |
| 969321600000 | 2185.81 |
| 969408000000 | 2178.46 |
| 969494400000 | 2172.57 |
| 969580800000 | 2170.63 |
| 969840000000 | 2174.81 |
| 969926400000 | 2163.43 |
| 970012800000 | 2160.34 |
| 970099200000 | 2185.81 |
| 970185600000 | 2171.84 |
| 970444800000 | 2169.54 |
| 970531200000 | 2162.53 |
| 970617600000 | 2167.53 |
| 970704000000 | 2168.77 |
| 970790400000 | 2140.35 |
| 971049600000 | 2121 |
| 971136000000 | 2107.51 |
| 971222400000 | 2066.82 |
| 971308800000 | 2034.88 |
| 971395200000 | 2071.57 |
| 971654400000 | 2076.8 |
| 971740800000 | 2046.9 |
| 971827200000 | 2018.97 |
| 971913600000 | 2074.36 |
| 972000000000 | 2094.27 |
| 972259200000 | 2096.06 |
| 972345600000 | 2108.4 |
| 972432000000 | 2062.75 |
| 972518400000 | 2059.85 |
| 972604800000 | 2080.67 |
| 972864000000 | 2089.87 |
| 972950400000 | 2130.8 |
| 973036800000 | 2139.88 |
| 973123200000 | 2149.38 |
| 973209600000 | 2157.06 |
| 973468800000 | 2159.82 |
| 973555200000 | 2159.93 |
| 973641600000 | 2132.47 |
| 973728000000 | 2119.09 |
| 973814400000 | 2076.86 |
| 974073600000 | 2046.57 |
| 974160000000 | 2088.07 |
| 974246400000 | 2095.59 |
| 974332800000 | 2068.56 |
| 974419200000 | 2059.98 |
| 974678400000 | 2020.38 |
| 974764800000 | 2021.25 |
| 974851200000 | 1984.49 |
| 974937600000 | 1985.35 |
| 975024000000 | 2011.6 |
| 975283200000 | 2032.24 |
| 975369600000 | 2010.69 |
| 975456000000 | 2009.69 |
| 975542400000 | 1986.88 |
| 975628800000 | 2001.63 |
| 975888000000 | 2007.36 |
| 975974400000 | 2067.3 |
| 976060800000 | 2053.96 |
| 976147200000 | 2042.82 |
| 976233600000 | 2071.78 |
| 976492800000 | 2092.73 |
| 976579200000 | 2079.73 |
| 976665600000 | 2064.64 |
| 976752000000 | 2042.1 |
| 976838400000 | 2004.86 |
| 977097600000 | 2013.82 |
| 977184000000 | 1995.91 |
| 977270400000 | 1944.29 |
| 977356800000 | 1945 |
| 977443200000 | 1979.96 |
| 977702400000 | 2023.29 |
| 977788800000 | 2059.75 |
| 977875200000 | 2110.89 |
| 977961600000 | 2120.67 |
| 978048000000 | 2111.31 |
| 978393600000 | 2071.82 |
| 978480000000 | 2118.05 |
| 978566400000 | 2125.04 |
| 978652800000 | 2095.43 |
| 978912000000 | 2085.41 |
| 978998400000 | 2077.42 |
| 979084800000 | 2083 |
| 979171200000 | 2104.89 |
| 979257600000 | 2099.64 |
| 979516800000 | 2097.81 |
| 979603200000 | 2102.29 |
| 979689600000 | 2114.88 |
| 979776000000 | 2140.94 |
| 979862400000 | 2134.49 |
| 980121600000 | 2139.2 |
| 980208000000 | 2153.08 |
| 980294400000 | 2151.29 |
| 980380800000 | 2144.31 |
| 980467200000 | 2141.88 |
| 980726400000 | 2148.54 |
| 980812800000 | 2164.3 |
| 980899200000 | 2161.95 |
| 980985600000 | 2167.78 |
| 981072000000 | 2136.05 |
| 981331200000 | 2137.77 |
| 981417600000 | 2133.09 |
| 981504000000 | 2110.81 |
| 981590400000 | 2093.04 |
| 981676800000 | 2074.24 |
| 981936000000 | 2096.61 |
| 982022400000 | 2080.57 |
| 982108800000 | 2071.73 |
| 982195200000 | 2086.09 |
| 982281600000 | 2051.21 |
| 982540800000 | 2050.96 |
| 982627200000 | 2020.52 |
| 982713600000 | 1989.58 |
| 982800000000 | 1980.34 |
| 982886400000 | 1977.16 |
| 983145600000 | 1998.41 |
| 983232000000 | 1990.35 |
| 983318400000 | 1972.08 |
| 983404800000 | 1970.23 |
| 983491200000 | 1956.8 |
| 983750400000 | 1968.95 |
| 983836800000 | 1994.34 |
| 983923200000 | 1999.49 |
| 984009600000 | 1999.73 |
| 984096000000 | 1963.26 |
| 984355200000 | 1891.54 |
| 984441600000 | 1891.18 |
| 984528000000 | 1847.32 |
| 984614400000 | 1856.63 |
| 984700800000 | 1822.1 |
| 984960000000 | 1838.04 |
| 985046400000 | 1823.25 |
| 985132800000 | 1799.64 |
| 985219200000 | 1765.97 |
| 985305600000 | 1803.83 |
| 985564800000 | 1843.32 |
| 985651200000 | 1878.56 |
| 985737600000 | 1841.77 |
| 985824000000 | 1821.09 |
| 985910400000 | 1828.97 |
| 986169600000 | 1811.33 |
| 986256000000 | 1771.28 |
| 986342400000 | 1774.8 |
| 986428800000 | 1833.32 |
| 986515200000 | 1814.89 |
| 986774400000 | 1819.44 |
| 986860800000 | 1852.66 |
| 986947200000 | 1858.66 |
| 987033600000 | 1882.21 |
| 987120000000 | 1878.86 |
| 987379200000 | 1872.86 |
| 987465600000 | 1877.83 |
| 987552000000 | 1941.52 |
| 987638400000 | 1973.3 |
| 987724800000 | 1959.43 |
| 987984000000 | 1933.89 |
| 988070400000 | 1918.64 |
| 988156800000 | 1939.47 |
| 988243200000 | 1951.16 |
| 988329600000 | 1971.65 |
| 988588800000 | 1974.52 |
| 988675200000 | 2000.16 |
| 988761600000 | 2005.68 |
| 988848000000 | 1977.31 |
| 988934400000 | 1999.1 |
| 989193600000 | 1999.1 |
| 989280000000 | 1989.18 |
| 989366400000 | 1978 |
| 989452800000 | 1991.91 |
| 989539200000 | 1981.03 |
| 989798400000 | 1968.37 |
| 989884800000 | 1980.09 |
| 989971200000 | 2014.76 |
| 990057600000 | 2030.81 |
| 990144000000 | 2035.39 |
| 990403200000 | 2059.49 |
| 990489600000 | 2052.99 |
| 990576000000 | 2028.56 |
| 990662400000 | 2032.95 |
| 990748800000 | 2015.4 |
| 991008000000 | 2012.88 |
| 991094400000 | 2000.45 |
| 991180800000 | 1969.56 |
| 991267200000 | 1971.13 |
| 991353600000 | 1975.7 |
| 991612800000 | 1983.84 |
| 991699200000 | 2005.62 |
| 991785600000 | 1989.11 |
| 991872000000 | 1998.07 |
| 991958400000 | 1985.3 |
| 992217600000 | 1963.15 |
| 992304000000 | 1951.81 |
| 992390400000 | 1944.56 |
| 992476800000 | 1922.66 |
| 992563200000 | 1910.07 |
| 992822400000 | 1896.47 |
| 992908800000 | 1897.33 |
| 992995200000 | 1905.66 |
| 993081600000 | 1923.98 |
| 993168000000 | 1917.5 |
| 993427200000 | 1912.9 |
| 993513600000 | 1902.58 |
| 993600000000 | 1896.04 |
| 993686400000 | 1905.53 |
| 993772800000 | 1916.12 |
| 994032000000 | 1931.58 |
| 994118400000 | 1924.1 |
| 994204800000 | 1916.83 |
| 994291200000 | 1889.9 |
| 994377600000 | 1853.44 |
| 994636800000 | 1859.01 |
| 994723200000 | 1843.6 |
| 994809600000 | 1833.22 |
| 994896000000 | 1868.06 |
| 994982400000 | 1874.57 |
| 995241600000 | 1857.39 |
| 995328000000 | 1865.2 |
| 995414400000 | 1857.52 |
| 995500800000 | 1871.11 |
| 995587200000 | 1863.82 |
| 995846400000 | 1839.5 |
| 995932800000 | 1820.12 |
| 996019200000 | 1834.02 |
| 996105600000 | 1848.18 |
| 996192000000 | 1859.04 |
| 996451200000 | 1858.51 |
| 996537600000 | 1874.76 |
| 996624000000 | 1888.73 |
| 996710400000 | 1902.21 |
| 996796800000 | 1891.63 |
| 997056000000 | 1876.44 |
| 997142400000 | 1878.93 |
| 997228800000 | 1854.13 |
| 997315200000 | 1848.34 |
| 997401600000 | 1850.65 |
| 997660800000 | 1852.79 |
| 997747200000 | 1864.47 |
| 997833600000 | 1860.44 |
| 997920000000 | 1853.89 |
| 998006400000 | 1828.77 |
| 998265600000 | 1831.95 |
| 998352000000 | 1828.02 |
| 998438400000 | 1835.85 |
| 998524800000 | 1831.97 |
| 998611200000 | 1858.14 |
| 998870400000 | 1856.53 |
| 998956800000 | 1834.41 |
| 999043200000 | 1816.69 |
| 999129600000 | 1791.95 |
| 999216000000 | 1792.55 |
| 999475200000 | 1780.64 |
| 999561600000 | 1781.96 |
| 999648000000 | 1779.09 |
| 999734400000 | 1750.89 |
| 999820800000 | 1723.27 |
| 1000080000000 | 1716.96 |
| 1000166400000 | 1696.88 |
| 1000252800000 | 1686.87 |
| 1000339200000 | 1693.8 |
| 1000425600000 | 1680.08 |
| 1000684800000 | 1632.85 |
| 1000771200000 | 1625.78 |
| 1000857600000 | 1606.43 |
| 1000944000000 | 1555.87 |
| 1001030400000 | 1516.59 |
| 1001289600000 | 1571.24 |
| 1001376000000 | 1589.13 |
| 1001462400000 | 1587.57 |
| 1001548800000 | 1601.09 |
| 1001635200000 | 1636.65 |
| 1001894400000 | 1629.6 |
| 1001980800000 | 1645.56 |
| 1002067200000 | 1664.97 |
| 1002153600000 | 1682.2 |
| 1002240000000 | 1683.32 |
| 1002499200000 | 1675.05 |
| 1002585600000 | 1662.77 |
| 1002672000000 | 1694.15 |
| 1002758400000 | 1718.44 |
| 1002844800000 | 1718.36 |
| 1003104000000 | 1704.9 |
| 1003190400000 | 1717.72 |
| 1003276800000 | 1708.6 |
| 1003363200000 | 1690.32 |
| 1003449600000 | 1685.66 |
| 1003708800000 | 1704.31 |
| 1003795200000 | 1713.56 |
| 1003881600000 | 1718.1 |
| 1003968000000 | 1724.84 |
| 1004054400000 | 1737.89 |
| 1004313600000 | 1706.95 |
| 1004400000000 | 1676.06 |
| 1004486400000 | 1679.02 |
| 1004572800000 | 1707.4 |
| 1004659200000 | 1721.09 |
| 1004918400000 | 1748.22 |
| 1005004800000 | 1766.25 |
| 1005091200000 | 1763.17 |
| 1005177600000 | 1776.44 |
| 1005264000000 | 1771.36 |
| 1005523200000 | 1758.09 |
| 1005609600000 | 1784.33 |
| 1005696000000 | 1790.18 |
| 1005782400000 | 1796.5 |
| 1005868800000 | 1798.9 |
| 1006128000000 | 1816.5 |
| 1006214400000 | 1802.12 |
| 1006300800000 | 1794.56 |
| 1006387200000 | 1797.5 |
| 1006473600000 | 1807.97 |
| 1006732800000 | 1822.63 |
| 1006819200000 | 1810.38 |
| 1006905600000 | 1782.76 |
| 1006992000000 | 1791.53 |
| 1007078400000 | 1796.76 |
| 1007337600000 | 1780.38 |
| 1007424000000 | 1801.05 |
| 1007510400000 | 1842.85 |
| 1007596800000 | 1848.15 |
| 1007683200000 | 1831.83 |
| 1007942400000 | 1801.92 |
| 1008028800000 | 1799.6 |
| 1008115200000 | 1803.53 |
| 1008201600000 | 1771.39 |
| 1008288000000 | 1773.93 |
| 1008547200000 | 1791.76 |
| 1008633600000 | 1800.74 |
| 1008720000000 | 1801.34 |
| 1008806400000 | 1789.4 |
| 1008892800000 | 1793.89 |
| 1009152000000 | 1793.33 |
| 1009238400000 | 1789.87 |
| 1009324800000 | 1795.47 |
| 1009411200000 | 1813.32 |
| 1009497600000 | 1824.83 |
| 1009756800000 | 1813.16 |
| 1009929600000 | 1821.88 |
| 1010016000000 | 1839.97 |
| 1010102400000 | 1853.51 |
| 1010361600000 | 1842.22 |
| 1010448000000 | 1827.61 |
| 1010534400000 | 1820.33 |
| 1010620800000 | 1814.62 |
| 1010707200000 | 1806.54 |
| 1010966400000 | 1790 |
| 1011052800000 | 1794.65 |
| 1011139200000 | 1769.03 |
| 1011225600000 | 1783.34 |
| 1011312000000 | 1775.69 |
| 1011571200000 | 1773.32 |
| 1011657600000 | 1762.02 |
| 1011744000000 | 1768.7 |
| 1011830400000 | 1779.1 |
| 1011916800000 | 1773.61 |
| 1012176000000 | 1778.35 |
| 1012262400000 | 1739.69 |
| 1012348800000 | 1742.03 |
| 1012435200000 | 1762.54 |
| 1012521600000 | 1756.98 |
| 1012780800000 | 1728.7 |
| 1012867200000 | 1711.01 |
| 1012953600000 | 1700.83 |
| 1013040000000 | 1704.13 |
| 1013126400000 | 1721.37 |
| 1013385600000 | 1744.32 |
| 1013472000000 | 1743.44 |
| 1013558400000 | 1755.82 |
| 1013644800000 | 1762.46 |
| 1013731200000 | 1745.43 |
| 1013990400000 | 1742.47 |
| 1014076800000 | 1711.91 |
| 1014163200000 | 1718.13 |
| 1014249600000 | 1709.84 |
| 1014336000000 | 1716.11 |
| 1014595200000 | 1737.32 |
| 1014681600000 | 1736.01 |
| 1014768000000 | 1750.44 |
| 1014854400000 | 1749.45 |
| 1014940800000 | 1780.75 |
| 1015200000000 | 1826.02 |
| 1015286400000 | 1818.16 |
| 1015372800000 | 1839.64 |
| 1015459200000 | 1847.42 |
| 1015545600000 | 1851.46 |
| 1015804800000 | 1856.28 |
| 1015891200000 | 1844.86 |
| 1015977600000 | 1831.38 |
| 1016064000000 | 1835.5 |
| 1016150400000 | 1853.31 |
| 1016409600000 | 1852.35 |
| 1016496000000 | 1860.92 |
| 1016582400000 | 1840.12 |
| 1016668800000 | 1838.15 |
| 1016755200000 | 1830.23 |
| 1017014400000 | 1809.4 |
| 1017100800000 | 1815.41 |
| 1017187200000 | 1822.86 |
| 1017273600000 | 1830.87 |
| 1017360000000 | 1827.73 |
| 1017619200000 | 1830.69 |
| 1017705600000 | 1820.36 |
| 1017792000000 | 1812.64 |
| 1017878400000 | 1808.59 |
| 1017964800000 | 1806.93 |
| 1018224000000 | 1798.89 |
| 1018310400000 | 1793.29 |
| 1018396800000 | 1811.42 |
| 1018483200000 | 1778.31 |
| 1018569600000 | 1784.43 |
| 1018828800000 | 1782.52 |
| 1018915200000 | 1818.72 |
| 1019001600000 | 1825.03 |
| 1019088000000 | 1822.48 |
| 1019174400000 | 1823.74 |
| 1019433600000 | 1806.01 |
| 1019520000000 | 1797 |
| 1019606400000 | 1790.98 |
| 1019692800000 | 1786.51 |
| 1019779200000 | 1771.04 |
| 1020038400000 | 1758.34 |
| 1020124800000 | 1769.4 |
| 1020211200000 | 1781.84 |
| 1020297600000 | 1777.03 |
| 1020384000000 | 1771.65 |
| 1020643200000 | 1749.4 |
| 1020729600000 | 1736.92 |
| 1020816000000 | 1781.42 |
| 1020902400000 | 1768.37 |
| 1020988800000 | 1748.88 |
| 1021248000000 | 1767.79 |
| 1021334400000 | 1790.77 |
| 1021420800000 | 1796.99 |
| 1021507200000 | 1804.12 |
| 1021593600000 | 1818.68 |
| 1021852800000 | 1804.6 |
| 1021939200000 | 1791.4 |
| 1022025600000 | 1795.87 |
| 1022112000000 | 1804.53 |
| 1022198400000 | 1793.86 |
| 1022457600000 | 1792.71 |
| 1022544000000 | 1782.82 |
| 1022630400000 | 1776.75 |
| 1022716800000 | 1770.75 |
| 1022803200000 | 1770.45 |
| 1023062400000 | 1749.34 |
| 1023148800000 | 1738.42 |
| 1023235200000 | 1742.51 |
| 1023321600000 | 1722.52 |
| 1023408000000 | 1710.87 |
| 1023667200000 | 1712.98 |
| 1023753600000 | 1702.34 |
| 1023840000000 | 1695.47 |
| 1023926400000 | 1677.92 |
| 1024012800000 | 1661.74 |
| 1024272000000 | 1697.63 |
| 1024358400000 | 1701.81 |
| 1024444800000 | 1674.21 |
| 1024531200000 | 1655.97 |
| 1024617600000 | 1639.47 |
| 1024876800000 | 1633.41 |
| 1024963200000 | 1631.08 |
| 1025049600000 | 1616.21 |
| 1025136000000 | 1641.32 |
| 1025222400000 | 1664.18 |
| 1025481600000 | 1643.66 |
| 1025568000000 | 1608.37 |
| 1025654400000 | 1602.5 |
| 1025740800000 | 1609.68 |
| 1025827200000 | 1660.17 |
| 1026086400000 | 1656.06 |
| 1026172800000 | 1634.44 |
| 1026259200000 | 1587.83 |
| 1026345600000 | 1574.16 |
| 1026432000000 | 1573.34 |
| 1026691200000 | 1551.66 |
| 1026777600000 | 1535.71 |
| 1026864000000 | 1554.36 |
| 1026950400000 | 1540.7 |
| 1027036800000 | 1487.35 |
| 1027296000000 | 1436.82 |
| 1027382400000 | 1399.07 |
| 1027468800000 | 1434.19 |
| 1027555200000 | 1444.66 |
| 1027641600000 | 1446.25 |
| 1027900800000 | 1509.31 |
| 1027987200000 | 1518.48 |
| 1028073600000 | 1525.29 |
| 1028160000000 | 1484.9 |
| 1028246400000 | 1467.16 |
| 1028505600000 | 1420.42 |
| 1028592000000 | 1448.69 |
| 1028678400000 | 1471.66 |
| 1028764800000 | 1509.71 |
| 1028851200000 | 1524.23 |
| 1029110400000 | 1512.31 |
| 1029196800000 | 1499.72 |
| 1029283200000 | 1523.79 |
| 1029369600000 | 1549.28 |
| 1029456000000 | 1551.46 |
| 1029715200000 | 1576.24 |
| 1029801600000 | 1559.85 |
| 1029888000000 | 1577.24 |
| 1029974400000 | 1594.16 |
| 1030060800000 | 1568.9 |
| 1030320000000 | 1575.37 |
| 1030406400000 | 1573.74 |
| 1030492800000 | 1537.17 |
| 1030579200000 | 1530.49 |
| 1030665600000 | 1532.09 |
| 1030924800000 | 1523.52 |
| 1031011200000 | 1472.37 |
| 1031097600000 | 1482.94 |
| 1031184000000 | 1469.27 |
| 1031270400000 | 1490.02 |
| 1031529600000 | 1494.06 |
| 1031616000000 | 1508.9 |
| 1031702400000 | 1519.14 |
| 1031788800000 | 1486 |
| 1031875200000 | 1471.96 |
| 1032134400000 | 1469.46 |
| 1032220800000 | 1456.17 |
| 1032307200000 | 1438.47 |
| 1032393600000 | 1412.04 |
| 1032480000000 | 1407.25 |
| 1032739200000 | 1380.73 |
| 1032825600000 | 1361.17 |
| 1032912000000 | 1382.25 |
| 1032998400000 | 1415.95 |
| 1033084800000 | 1394.37 |
| 1033344000000 | 1366.09 |
| 1033430400000 | 1397.3 |
| 1033516800000 | 1387.3 |
| 1033603200000 | 1372.13 |
| 1033689600000 | 1345.07 |
| 1033948800000 | 1319.03 |
| 1034035200000 | 1324.01 |
| 1034121600000 | 1303.38 |
| 1034208000000 | 1332.87 |
| 1034294400000 | 1381.44 |
| 1034553600000 | 1384.3 |
| 1034640000000 | 1447.35 |
| 1034726400000 | 1424.07 |
| 1034812800000 | 1452.68 |
| 1034899200000 | 1458.11 |
| 1035158400000 | 1472.84 |
| 1035244800000 | 1457.43 |
| 1035331200000 | 1453.75 |
| 1035417600000 | 1450.57 |
| 1035504000000 | 1463.62 |
| 1035763200000 | 1467.25 |
| 1035849600000 | 1440.76 |
| 1035936000000 | 1459.71 |
| 1036022400000 | 1463.31 |
| 1036108800000 | 1475.43 |
| 1036368000000 | 1499.13 |
| 1036454400000 | 1511.04 |
| 1036540800000 | 1515.58 |
| 1036627200000 | 1492.54 |
| 1036713600000 | 1480.82 |
| 1036972800000 | 1453.99 |
| 1037059200000 | 1465.8 |
| 1037145600000 | 1459.1 |
| 1037232000000 | 1484.14 |
| 1037318400000 | 1498.41 |
| 1037577600000 | 1490.65 |
| 1037664000000 | 1480.5 |
| 1037750400000 | 1497.5 |
| 1037836800000 | 1532.78 |
| 1037923200000 | 1531.05 |
| 1038182400000 | 1531.72 |
| 1038268800000 | 1503.2 |
| 1038355200000 | 1535.6 |
| 1038441600000 | 1544.17 |
| 1038528000000 | 1541.98 |
| 1038787200000 | 1540.21 |
| 1038873600000 | 1518.85 |
| 1038960000000 | 1510.92 |
| 1039046400000 | 1494.37 |
| 1039132800000 | 1501.79 |
| 1039392000000 | 1474.22 |
| 1039478400000 | 1485.53 |
| 1039564800000 | 1489.6 |
| 1039651200000 | 1486.23 |
| 1039737600000 | 1470.62 |
| 1039996800000 | 1498.57 |
| 1040083200000 | 1489.51 |
| 1040169600000 | 1467.54 |
| 1040256000000 | 1461.39 |
| 1040342400000 | 1476.83 |
| 1040601600000 | 1479.34 |
| 1040688000000 | 1477.14 |
| 1040774400000 | 1477.22 |
| 1040860800000 | 1479.16 |
| 1040947200000 | 1455.49 |
| 1041206400000 | 1463.56 |
| 1041292800000 | 1467.92 |
| 1041465600000 | 1501.59 |
| 1041552000000 | 1509.46 |
| 1041811200000 | 1535.76 |
| 1041897600000 | 1520.99 |
| 1041984000000 | 1505.9 |
| 1042070400000 | 1523.92 |
| 1042156800000 | 1528.49 |
| 1042416000000 | 1528.47 |
| 1042502400000 | 1538.44 |
| 1042588800000 | 1522.39 |
| 1042675200000 | 1520.21 |
| 1042761600000 | 1499.87 |
| 1043020800000 | 1493.52 |
| 1043107200000 | 1478.85 |
| 1043193600000 | 1461.77 |
| 1043280000000 | 1471.02 |
| 1043366400000 | 1445.32 |
| 1043625600000 | 1415.17 |
| 1043712000000 | 1423.14 |
| 1043798400000 | 1428.02 |
| 1043884800000 | 1417.34 |
| 1043971200000 | 1425.33 |
| 1044230400000 | 1438.98 |
| 1044316800000 | 1420.4 |
| 1044403200000 | 1419.54 |
| 1044489600000 | 1406.01 |
| 1044576000000 | 1393.18 |
| 1044835200000 | 1392.19 |
| 1044921600000 | 1394.79 |
| 1045008000000 | 1379.71 |
| 1045094400000 | 1379.19 |
| 1045180800000 | 1400.14 |
| 1045440000000 | 1408.42 |
| 1045526400000 | 1426.31 |
| 1045612800000 | 1414.15 |
| 1045699200000 | 1405.61 |
| 1045785600000 | 1416.41 |
| 1046044800000 | 1401.13 |
| 1046131200000 | 1390.11 |
| 1046217600000 | 1379.48 |
| 1046304000000 | 1389.17 |
| 1046390400000 | 1399.81 |
| 1046649600000 | 1400.29 |
| 1046736000000 | 1380.8 |
| 1046822400000 | 1386.14 |
| 1046908800000 | 1373.9 |
| 1046995200000 | 1370.37 |
| 1047254400000 | 1341.73 |
| 1047340800000 | 1331.67 |
| 1047427200000 | 1323.84 |
| 1047513600000 | 1360.29 |
| 1047600000000 | 1377.51 |
| 1047859200000 | 1408.43 |
| 1047945600000 | 1417.47 |
| 1048032000000 | 1426.47 |
| 1048118400000 | 1432.24 |
| 1048204800000 | 1458.83 |
| 1048464000000 | 1421.6 |
| 1048550400000 | 1432.78 |
| 1048636800000 | 1432.7 |
| 1048723200000 | 1424.97 |
| 1048809600000 | 1421.37 |
| 1049068800000 | 1393.88 |
| 1049155200000 | 1408.07 |
| 1049241600000 | 1437.25 |
| 1049328000000 | 1434.68 |
| 1049414400000 | 1443.08 |
| 1049673600000 | 1458.02 |
| 1049760000000 | 1450.23 |
| 1049846400000 | 1439.47 |
| 1049932800000 | 1437.12 |
| 1050019200000 | 1434.03 |
| 1050278400000 | 1452.93 |
| 1050364800000 | 1469.39 |
| 1050451200000 | 1460.84 |
| 1050537600000 | 1474.57 |
| 1050624000000 | 1475.47 |
| 1050883200000 | 1474.38 |
| 1050969600000 | 1496.05 |
| 1051056000000 | 1509.41 |
| 1051142400000 | 1498.19 |
| 1051228800000 | 1478.13 |
| 1051488000000 | 1498.81 |
| 1051574400000 | 1505.44 |
| 1051660800000 | 1514.37 |
| 1051747200000 | 1515.83 |
| 1051833600000 | 1531.24 |
| 1052092800000 | 1534.6 |
| 1052179200000 | 1555.31 |
| 1052265600000 | 1548.04 |
| 1052352000000 | 1530.67 |
| 1052438400000 | 1548.42 |
| 1052697600000 | 1565.09 |
| 1052784000000 | 1562.95 |
| 1052870400000 | 1561.87 |
| 1052956800000 | 1567.8 |
| 1053043200000 | 1572.26 |
| 1053302400000 | 1537.92 |
| 1053388800000 | 1541.47 |
| 1053475200000 | 1538.39 |
| 1053561600000 | 1555.41 |
| 1053648000000 | 1562.35 |
| 1053907200000 | 1563.68 |
| 1053993600000 | 1579.33 |
| 1054080000000 | 1587.98 |
| 1054166400000 | 1593.76 |
| 1054252800000 | 1602.71 |
| 1054512000000 | 1618.64 |
| 1054598400000 | 1618.2 |
| 1054684800000 | 1636.01 |
| 1054771200000 | 1648 |
| 1054857600000 | 1650.82 |
| 1055116800000 | 1636.9 |
| 1055203200000 | 1644.79 |
| 1055289600000 | 1667.07 |
| 1055376000000 | 1673.31 |
| 1055462400000 | 1663.41 |
| 1055721600000 | 1688.11 |
| 1055808000000 | 1697.72 |
| 1055894400000 | 1695.64 |
| 1055980800000 | 1675.6 |
| 1056067200000 | 1673.79 |
| 1056326400000 | 1652.25 |
| 1056412800000 | 1644.63 |
| 1056499200000 | 1642.78 |
| 1056585600000 | 1645.26 |
| 1056672000000 | 1640.45 |
| 1056931200000 | 1635.59 |
| 1057017600000 | 1641.33 |
| 1057104000000 | 1666.88 |
| 1057190400000 | 1663 |
| 1057276800000 | 1661.24 |
| 1057536000000 | 1687.32 |
| 1057622400000 | 1690.19 |
| 1057708800000 | 1684.13 |
| 1057795200000 | 1666.61 |
| 1057881600000 | 1671.94 |
| 1058140800000 | 1686.67 |
| 1058227200000 | 1675.52 |
| 1058313600000 | 1666.17 |
| 1058400000000 | 1644.2 |
| 1058486400000 | 1658.18 |
| 1058745600000 | 1645.33 |
| 1058832000000 | 1653.81 |
| 1058918400000 | 1662.79 |
| 1059004800000 | 1666.19 |
| 1059091200000 | 1681.83 |
| 1059350400000 | 1687.41 |
| 1059436800000 | 1676.4 |
| 1059523200000 | 1668.77 |
| 1059609600000 | 1671.4 |
| 1059696000000 | 1659.05 |
| 1059955200000 | 1659.45 |
| 1060041600000 | 1645.67 |
| 1060128000000 | 1637.26 |
| 1060214400000 | 1647.92 |
| 1060300800000 | 1652.46 |
| 1060560000000 | 1663.54 |
| 1060646400000 | 1673.94 |
| 1060732800000 | 1674.87 |
| 1060819200000 | 1687.65 |
| 1060905600000 | 1689.45 |
| 1061164800000 | 1700.37 |
| 1061251200000 | 1706.6 |
| 1061337600000 | 1705.73 |
| 1061424000000 | 1708.11 |
| 1061510400000 | 1698.91 |
| 1061769600000 | 1694.15 |
| 1061856000000 | 1692.22 |
| 1061942400000 | 1696.63 |
| 1062028800000 | 1703.6 |
| 1062115200000 | 1711.58 |
| 1062374400000 | 1723.06 |
| 1062460800000 | 1732.69 |
| 1062547200000 | 1747.94 |
| 1062633600000 | 1750.58 |
| 1062720000000 | 1749.27 |
| 1062979200000 | 1762.01 |
| 1063065600000 | 1757.58 |
| 1063152000000 | 1739.98 |
| 1063238400000 | 1742.5 |
| 1063324800000 | 1749.02 |
| 1063584000000 | 1745.81 |
| 1063670400000 | 1765.96 |
| 1063756800000 | 1771.74 |
| 1063843200000 | 1788.6 |
| 1063929600000 | 1787.08 |
| 1064188800000 | 1766.86 |
| 1064275200000 | 1770.92 |
| 1064361600000 | 1756.93 |
| 1064448000000 | 1740.48 |
| 1064534400000 | 1730.96 |
| 1064793600000 | 1741.87 |
| 1064880000000 | 1726.74 |
| 1064966400000 | 1762.63 |
| 1065052800000 | 1773.88 |
| 1065139200000 | 1791.49 |
| 1065398400000 | 1800.54 |
| 1065484800000 | 1807.61 |
| 1065571200000 | 1801.51 |
| 1065657600000 | 1813.88 |
| 1065744000000 | 1820.18 |
| 1066003200000 | 1831.19 |
| 1066089600000 | 1837.49 |
| 1066176000000 | 1833.25 |
| 1066262400000 | 1836.99 |
| 1066348800000 | 1828.32 |
| 1066608000000 | 1833.05 |
| 1066694400000 | 1836.25 |
| 1066780800000 | 1815.77 |
| 1066867200000 | 1799.76 |
| 1066953600000 | 1797.48 |
| 1067212800000 | 1804.86 |
| 1067299200000 | 1826.5 |
| 1067385600000 | 1831.73 |
| 1067472000000 | 1831.43 |
| 1067558400000 | 1828.56 |
| 1067817600000 | 1838.12 |
| 1067904000000 | 1840.95 |
| 1067990400000 | 1834.09 |
| 1068076800000 | 1833.35 |
| 1068163200000 | 1841.89 |
| 1068422400000 | 1829.58 |
| 1068508800000 | 1821.69 |
| 1068595200000 | 1839.61 |
| 1068681600000 | 1850.38 |
| 1068768000000 | 1845.54 |
| 1069027200000 | 1820.38 |
| 1069113600000 | 1820.13 |
| 1069200000000 | 1816.43 |
| 1069286400000 | 1812.24 |
| 1069372800000 | 1816.7 |
| 1069632000000 | 1833.45 |
| 1069718400000 | 1840.23 |
| 1069804800000 | 1853.35 |
| 1069891200000 | 1854.66 |
| 1069977600000 | 1856.03 |
| 1070236800000 | 1881.01 |
| 1070323200000 | 1883.29 |
| 1070409600000 | 1885.5 |
| 1070496000000 | 1889.23 |
| 1070582400000 | 1881.7 |
| 1070841600000 | 1884.79 |
| 1070928000000 | 1882.22 |
| 1071014400000 | 1870.74 |
| 1071100800000 | 1886.21 |
| 1071187200000 | 1895.61 |
| 1071446400000 | 1898.84 |
| 1071532800000 | 1899.52 |
| 1071619200000 | 1899.62 |
| 1071705600000 | 1918.77 |
| 1071792000000 | 1920.91 |
| 1072051200000 | 1927.45 |
| 1072137600000 | 1933.96 |
| 1072224000000 | 1935.84 |
| 1072310400000 | 1936.04 |
| 1072396800000 | 1937.7 |
| 1072656000000 | 1959.1 |
| 1072742400000 | 1968.13 |
| 1072828800000 | 1974.26 |
| 1073001600000 | 1981.75 |
| 1073260800000 | 2008.8 |
| 1073347200000 | 2012.09 |
| 1073433600000 | 2007.81 |
| 1073520000000 | 2023.13 |
| 1073606400000 | 2018.83 |
| 1073865600000 | 2020.66 |
| 1073952000000 | 2015.23 |
| 1074038400000 | 2022.87 |
| 1074124800000 | 2017.01 |
| 1074211200000 | 2023.01 |
| 1074470400000 | 2026.27 |
| 1074556800000 | 2035.62 |
| 1074643200000 | 2047.9 |
| 1074729600000 | 2050.93 |
| 1074816000000 | 2044.56 |
| 1075075200000 | 2049.79 |
| 1075161600000 | 2046.35 |
| 1075248000000 | 2025.61 |
| 1075334400000 | 2015.82 |
| 1075420800000 | 2012.56 |
| 1075680000000 | 2016.88 |
| 1075766400000 | 2020.41 |
| 1075852800000 | 2004.23 |
| 1075939200000 | 2006.63 |
| 1076025600000 | 2033.02 |
| 1076284800000 | 2037.84 |
| 1076371200000 | 2044.86 |
| 1076457600000 | 2058.06 |
| 1076544000000 | 2062.49 |
| 1076630400000 | 2057.1 |
| 1076889600000 | 2059.13 |
| 1076976000000 | 2078.65 |
| 1077062400000 | 2072.63 |
| 1077148800000 | 2066.16 |
| 1077235200000 | 2049.87 |
| 1077494400000 | 2049.38 |
| 1077580800000 | 2043.27 |
| 1077667200000 | 2043.71 |
| 1077753600000 | 2041.92 |
| 1077840000000 | 2048.52 |
| 1078099200000 | 2073.49 |
| 1078185600000 | 2063.24 |
| 1078272000000 | 2053.54 |
| 1078358400000 | 2063.45 |
| 1078444800000 | 2078.04 |
| 1078704000000 | 2066.01 |
| 1078790400000 | 2058.12 |
| 1078876800000 | 2027.87 |
| 1078963200000 | 1994.72 |
| 1079049600000 | 2002.35 |
| 1079308800000 | 1980.98 |
| 1079395200000 | 1998.64 |
| 1079481600000 | 2019.01 |
| 1079568000000 | 2023.65 |
| 1079654400000 | 2011.58 |
| 1079913600000 | 1983.82 |
| 1080000000000 | 1980.61 |
| 1080086400000 | 1976.3 |
| 1080172800000 | 2001.18 |
| 1080259200000 | 2003.77 |
| 1080518400000 | 2029.16 |
| 1080604800000 | 2035.51 |
| 1080691200000 | 2043.56 |
| 1080777600000 | 2060.95 |
| 1080864000000 | 2070.86 |
| 1081123200000 | 2078.75 |
| 1081209600000 | 2077.28 |
| 1081296000000 | 2076.23 |
| 1081382400000 | 2073.85 |
| 1081468800000 | 2069.93 |
| 1081728000000 | 2078.75 |
| 1081814400000 | 2058.55 |
| 1081900800000 | 2042.32 |
| 1081987200000 | 2037.26 |
| 1082073600000 | 2051.22 |
| 1082332800000 | 2051.46 |
| 1082419200000 | 2037.28 |
| 1082505600000 | 2031.92 |
| 1082592000000 | 2047.62 |
| 1082678400000 | 2052.04 |
| 1082937600000 | 2051.34 |
| 1083024000000 | 2051.1 |
| 1083110400000 | 2021.67 |
| 1083196800000 | 2008.5 |
| 1083283200000 | 1993.01 |
| 1083542400000 | 2004.34 |
| 1083628800000 | 2019.52 |
| 1083715200000 | 2028.11 |
| 1083801600000 | 2003.68 |
| 1083888000000 | 1972.39 |
| 1084147200000 | 1923.76 |
| 1084233600000 | 1937.39 |
| 1084320000000 | 1946.76 |
| 1084406400000 | 1939.92 |
| 1084492800000 | 1933.78 |
| 1084752000000 | 1911.9 |
| 1084838400000 | 1926.6 |
| 1084924800000 | 1950.61 |
| 1085011200000 | 1939.4 |
| 1085097600000 | 1955.19 |
| 1085356800000 | 1959.09 |
| 1085443200000 | 1977.06 |
| 1085529600000 | 1987.7 |
| 1085616000000 | 2008.94 |
| 1085702400000 | 2007 |
| 1085961600000 | 2007.26 |
| 1086048000000 | 2006.22 |
| 1086134400000 | 2011.9 |
| 1086220800000 | 1996.45 |
| 1086307200000 | 2007.53 |
| 1086566400000 | 2044.76 |
| 1086652800000 | 2046.97 |
| 1086739200000 | 2025.91 |
| 1086825600000 | 2032.53 |
| 1086912000000 | 2024.32 |
| 1087171200000 | 2004.67 |
| 1087257600000 | 2016.44 |
| 1087344000000 | 2023.95 |
| 1087430400000 | 2026.56 |
| 1087516800000 | 2031.77 |
| 1087776000000 | 2029.87 |
| 1087862400000 | 2026.32 |
| 1087948800000 | 2038.62 |
| 1088035200000 | 2050.59 |
| 1088121600000 | 2041.85 |
| 1088380800000 | 2048.33 |
| 1088467200000 | 2044 |
| 1088553600000 | 2047.89 |
| 1088640000000 | 2037.7 |
| 1088726400000 | 2033.27 |
| 1088985600000 | 2027.21 |
| 1089072000000 | 2014.96 |
| 1089158400000 | 2021.66 |
| 1089244800000 | 2013.75 |
| 1089331200000 | 2020.34 |
| 1089590400000 | 2022.97 |
| 1089676800000 | 2019.62 |
| 1089763200000 | 2014.72 |
| 1089849600000 | 2001.98 |
| 1089936000000 | 2004.23 |
| 1090195200000 | 2002.09 |
| 1090281600000 | 2004.32 |
| 1090368000000 | 1988.37 |
| 1090454400000 | 1983.25 |
| 1090540800000 | 1963.07 |
| 1090800000000 | 1955.75 |
| 1090886400000 | 1962.96 |
| 1090972800000 | 1965.44 |
| 1091059200000 | 1976.81 |
| 1091145600000 | 1983.47 |
| 1091404800000 | 1987.35 |
| 1091491200000 | 1983.76 |
| 1091577600000 | 1974.19 |
| 1091664000000 | 1958.63 |
| 1091750400000 | 1940.89 |
| 1092009600000 | 1935.63 |
| 1092096000000 | 1954.37 |
| 1092182400000 | 1944.59 |
| 1092268800000 | 1931.3 |
| 1092355200000 | 1933.85 |
| 1092614400000 | 1950.25 |
| 1092700800000 | 1955.51 |
| 1092787200000 | 1969.73 |
| 1092873600000 | 1976.14 |
| 1092960000000 | 1981.36 |
| 1093219200000 | 1980.98 |
| 1093305600000 | 1977.63 |
| 1093392000000 | 1988.61 |
| 1093478400000 | 1994.93 |
| 1093564800000 | 2001.52 |
| 1093824000000 | 1991.31 |
| 1093910400000 | 1995.83 |
| 1093996800000 | 2006.19 |
| 1094083200000 | 2019.7 |
| 1094169600000 | 2008.89 |
| 1094428800000 | 2016.63 |
| 1094515200000 | 2026.47 |
| 1094601600000 | 2024.2 |
| 1094688000000 | 2021.84 |
| 1094774400000 | 2035.65 |
| 1095033600000 | 2042.93 |
| 1095120000000 | 2048.74 |
| 1095206400000 | 2029.08 |
| 1095292800000 | 2035.81 |
| 1095379200000 | 2042.66 |
| 1095638400000 | 2035.55 |
| 1095724800000 | 2051.41 |
| 1095811200000 | 2031.21 |
| 1095897600000 | 2026.28 |
| 1095984000000 | 2024.55 |
| 1096243200000 | 2013.33 |
| 1096329600000 | 2022.65 |
| 1096416000000 | 2031.33 |
| 1096502400000 | 2037.6 |
| 1096588800000 | 2067.2 |
| 1096848000000 | 2076.53 |
| 1096934400000 | 2079.87 |
| 1097020800000 | 2088.63 |
| 1097107200000 | 2075.89 |
| 1097193600000 | 2074.43 |
| 1097452800000 | 2075.08 |
| 1097539200000 | 2058.64 |
| 1097625600000 | 2047.99 |
| 1097712000000 | 2038.35 |
| 1097798400000 | 2046.26 |
| 1098057600000 | 2050.42 |
| 1098144000000 | 2049.31 |
| 1098230400000 | 2045.39 |
| 1098316800000 | 2052.49 |
| 1098403200000 | 2044.47 |
| 1098662400000 | 2038.17 |
| 1098748800000 | 2055.61 |
| 1098835200000 | 2078.2 |
| 1098921600000 | 2087.42 |
| 1099008000000 | 2087.9 |
| 1099267200000 | 2092.76 |
| 1099353600000 | 2100.46 |
| 1099440000000 | 2123.19 |
| 1099526400000 | 2144.89 |
| 1099612800000 | 2157.99 |
| 1099872000000 | 2155.56 |
| 1099958400000 | 2152.6 |
| 1100044800000 | 2151.72 |
| 1100131200000 | 2165.2 |
| 1100217600000 | 2186.72 |
| 1100476800000 | 2191.72 |
| 1100563200000 | 2182 |
| 1100649600000 | 2200.86 |
| 1100736000000 | 2198.64 |
| 1100822400000 | 2187.42 |
| 1101081600000 | 2184.17 |
| 1101168000000 | 2187.79 |
| 1101254400000 | 2198.58 |
| 1101340800000 | 2209.73 |
| 1101427200000 | 2209.31 |
| 1101686400000 | 2210.13 |
| 1101772800000 | 2201.26 |
| 1101859200000 | 2224 |
| 1101945600000 | 2228.85 |
| 1102032000000 | 2234.6 |
| 1102291200000 | 2231.75 |
| 1102377600000 | 2217.2 |
| 1102464000000 | 2206.7 |
| 1102550400000 | 2203.47 |
| 1102636800000 | 2200.28 |
| 1102896000000 | 2222.79 |
| 1102982400000 | 2230.22 |
| 1103068800000 | 2245.55 |
| 1103155200000 | 2238.59 |
| 1103241600000 | 2226.26 |
| 1103500800000 | 2239.82 |
| 1103587200000 | 2247.57 |
| 1103673600000 | 2258.19 |
| 1103760000000 | 2266.13 |
| 1103846400000 | 2272.96 |
| 1104105600000 | 2273.11 |
| 1104192000000 | 2282.53 |
| 1104278400000 | 2279.84 |
| 1104364800000 | 2288.7 |
| 1104451200000 | 2288.56 |
| 1104710400000 | 2274.2 |
| 1104796800000 | 2248.95 |
| 1104883200000 | 2235.06 |
| 1104969600000 | 2233.47 |
| 1105056000000 | 2229.82 |
| 1105315200000 | 2237.71 |
| 1105401600000 | 2233.29 |
| 1105488000000 | 2242.18 |
| 1105574400000 | 2229.31 |
| 1105660800000 | 2234.32 |
| 1105920000000 | 2239.35 |
| 1106006400000 | 2244.34 |
| 1106092800000 | 2235.27 |
| 1106179200000 | 2213.92 |
| 1106265600000 | 2208.62 |
| 1106524800000 | 2209.44 |
| 1106611200000 | 2210.09 |
| 1106697600000 | 2228.4 |
| 1106784000000 | 2228.81 |
| 1106870400000 | 2221.51 |
| 1107129600000 | 2239.29 |
| 1107216000000 | 2248.95 |
| 1107302400000 | 2258.3 |
| 1107388800000 | 2248.59 |
| 1107475200000 | 2269.45 |
| 1107734400000 | 2267.14 |
| 1107820800000 | 2262.39 |
| 1107907200000 | 2254.58 |
| 1107993600000 | 2267.49 |
| 1108080000000 | 2281.81 |
| 1108339200000 | 2293.96 |
| 1108425600000 | 2301.15 |
| 1108512000000 | 2296.32 |
| 1108598400000 | 2292.22 |
| 1108684800000 | 2296.03 |
| 1108944000000 | 2296.82 |
| 1109030400000 | 2286.08 |
| 1109116800000 | 2282.01 |
| 1109203200000 | 2292.92 |
| 1109289600000 | 2315.68 |
| 1109548800000 | 2316.98 |
| 1109635200000 | 2322.56 |
| 1109721600000 | 2318.26 |
| 1109808000000 | 2320.4 |
| 1109894400000 | 2346.13 |
| 1110153600000 | 2346.49 |
| 1110240000000 | 2347.24 |
| 1110326400000 | 2334.78 |
| 1110412800000 | 2329.23 |
| 1110499200000 | 2327.63 |
| 1110758400000 | 2323.98 |
| 1110844800000 | 2316.07 |
| 1110931200000 | 2306.12 |
| 1111017600000 | 2303.09 |
| 1111104000000 | 2300.48 |
| 1111363200000 | 2286.85 |
| 1111449600000 | 2277.57 |
| 1111536000000 | 2257.66 |
| 1111622400000 | 2255.11 |
| 1111708800000 | 2257.09 |
| 1111968000000 | 2254.6 |
| 1112054400000 | 2241.94 |
| 1112140800000 | 2257.7 |
| 1112227200000 | 2266.22 |
| 1112313600000 | 2263.11 |
| 1112572800000 | 2251.15 |
| 1112659200000 | 2263.73 |
| 1112745600000 | 2271.25 |
| 1112832000000 | 2284.32 |
| 1112918400000 | 2273.84 |
| 1113177600000 | 2277.18 |
| 1113264000000 | 2273.85 |
| 1113350400000 | 2265.84 |
| 1113436800000 | 2241.16 |
| 1113523200000 | 2213.87 |
| 1113782400000 | 2198.5 |
| 1113868800000 | 2218.01 |
| 1113955200000 | 2204.06 |
| 1114041600000 | 2225.58 |
| 1114128000000 | 2227.29 |
| 1114387200000 | 2236.36 |
| 1114473600000 | 2222.49 |
| 1114560000000 | 2217.19 |
| 1114646400000 | 2200.87 |
| 1114732800000 | 2217.26 |
| 1114992000000 | 2222.1 |
| 1115078400000 | 2225.41 |
| 1115164800000 | 2251.82 |
| 1115251200000 | 2253.92 |
| 1115337600000 | 2255.51 |
| 1115596800000 | 2257.86 |
| 1115683200000 | 2242.84 |
| 1115769600000 | 2241.03 |
| 1115856000000 | 2224.32 |
| 1115942400000 | 2212.58 |
| 1116201600000 | 2216.38 |
| 1116288000000 | 2224.03 |
| 1116374400000 | 2244.4 |
| 1116460800000 | 2257.89 |
| 1116547200000 | 2251.35 |
| 1116806400000 | 2263.9 |
| 1116892800000 | 2265.79 |
| 1116979200000 | 2258.28 |
| 1117065600000 | 2266.25 |
| 1117152000000 | 2273.03 |
| 1117411200000 | 2276.76 |
| 1117497600000 | 2261.98 |
| 1117584000000 | 2277.42 |
| 1117670400000 | 2282.27 |
| 1117756800000 | 2275.75 |
| 1118016000000 | 2277.61 |
| 1118102400000 | 2282.86 |
| 1118188800000 | 2284.41 |
| 1118275200000 | 2278.69 |
| 1118361600000 | 2278.02 |
| 1118620800000 | 2276.41 |
| 1118707200000 | 2282.15 |
| 1118793600000 | 2289.72 |
| 1118880000000 | 2299.1 |
| 1118966400000 | 2318.23 |
| 1119225600000 | 2311.7 |
| 1119312000000 | 2313.31 |
| 1119398400000 | 2316.48 |
| 1119484800000 | 2301.73 |
| 1119571200000 | 2287.17 |
| 1119830400000 | 2281.81 |
| 1119916800000 | 2294.3 |
| 1120003200000 | 2294.19 |
| 1120089600000 | 2284.57 |
| 1120176000000 | 2283.79 |
| 1120435200000 | 2282.55 |
| 1120521600000 | 2290.13 |
| 1120608000000 | 2287.16 |
| 1120694400000 | 2277.79 |
| 1120780800000 | 2299.79 |
| 1121040000000 | 2323.97 |
| 1121126400000 | 2336.75 |
| 1121212800000 | 2333.17 |
| 1121299200000 | 2342.56 |
| 1121385600000 | 2338.29 |
| 1121644800000 | 2333.38 |
| 1121731200000 | 2338.85 |
| 1121817600000 | 2345.12 |
| 1121904000000 | 2351.85 |
| 1121990400000 | 2357.86 |
| 1122249600000 | 2351.44 |
| 1122336000000 | 2347.91 |
| 1122422400000 | 2359.38 |
| 1122508800000 | 2374.4 |
| 1122595200000 | 2370.72 |
| 1122854400000 | 2378.96 |
| 1122940800000 | 2398.18 |
| 1123027200000 | 2406.42 |
| 1123113600000 | 2394.17 |
| 1123200000000 | 2374.18 |
| 1123459200000 | 2378.76 |
| 1123545600000 | 2390.18 |
| 1123632000000 | 2407.18 |
| 1123718400000 | 2423.54 |
| 1123804800000 | 2416.03 |
| 1124064000000 | 2415.18 |
| 1124150400000 | 2397.54 |
| 1124236800000 | 2393.07 |
| 1124323200000 | 2376.91 |
| 1124409600000 | 2381.77 |
| 1124668800000 | 2399 |
| 1124755200000 | 2388.11 |
| 1124841600000 | 2379.02 |
| 1124928000000 | 2379.02 |
| 1125014400000 | 2370.96 |
| 1125273600000 | 2369.89 |
| 1125360000000 | 2364.31 |
| 1125446400000 | 2390.41 |
| 1125532800000 | 2414.76 |
| 1125619200000 | 2418.68 |
| 1125878400000 | 2424.08 |
| 1125964800000 | 2440.98 |
| 1126051200000 | 2445.09 |
| 1126137600000 | 2436.31 |
| 1126224000000 | 2456.88 |
| 1126483200000 | 2452.23 |
| 1126569600000 | 2436.79 |
| 1126656000000 | 2439.35 |
| 1126742400000 | 2437.66 |
| 1126828800000 | 2450.83 |
| 1127088000000 | 2444.5 |
| 1127174400000 | 2443.34 |
| 1127260800000 | 2432.12 |
| 1127347200000 | 2425.58 |
| 1127433600000 | 2421.99 |
| 1127692800000 | 2436.89 |
| 1127779200000 | 2431.09 |
| 1127865600000 | 2444.51 |
| 1127952000000 | 2461.71 |
| 1128038400000 | 2466.94 |
| 1128297600000 | 2460.37 |
| 1128384000000 | 2453.68 |
| 1128470400000 | 2421.5 |
| 1128556800000 | 2402.82 |
| 1128643200000 | 2404.19 |
| 1128902400000 | 2395.43 |
| 1128988800000 | 2399.26 |
| 1129075200000 | 2385.34 |
| 1129161600000 | 2365.59 |
| 1129248000000 | 2382.56 |
| 1129507200000 | 2382.9 |
| 1129593600000 | 2358.84 |
| 1129680000000 | 2362 |
| 1129766400000 | 2347.51 |
| 1129852800000 | 2350.1 |
| 1130112000000 | 2375.1 |
| 1130198400000 | 2383.3 |
| 1130284800000 | 2380.55 |
| 1130371200000 | 2364.84 |
| 1130457600000 | 2377.78 |
| 1130716800000 | 2402.84 |
| 1130803200000 | 2408.39 |
| 1130889600000 | 2430.43 |
| 1130976000000 | 2444.74 |
| 1131062400000 | 2434.28 |
| 1131321600000 | 2438.77 |
| 1131408000000 | 2434.89 |
| 1131494400000 | 2434.1 |
| 1131580800000 | 2442.53 |
| 1131667200000 | 2455.33 |
| 1131926400000 | 2449.73 |
| 1132012800000 | 2438.54 |
| 1132099200000 | 2440.11 |
| 1132185600000 | 2466.72 |
| 1132272000000 | 2478.4 |
| 1132531200000 | 2491.69 |
| 1132617600000 | 2494.03 |
| 1132704000000 | 2511.19 |
| 1132790400000 | 2510.52 |
| 1132876800000 | 2511.76 |
| 1133136000000 | 2503.89 |
| 1133222400000 | 2501.62 |
| 1133308800000 | 2490.44 |
| 1133395200000 | 2516.33 |
| 1133481600000 | 2528.51 |
| 1133740800000 | 2530.04 |
| 1133827200000 | 2537.3 |
| 1133913600000 | 2529.82 |
| 1134000000000 | 2528.7 |
| 1134086400000 | 2535.93 |
| 1134345600000 | 2552.62 |
| 1134432000000 | 2561.49 |
| 1134518400000 | 2573.39 |
| 1134604800000 | 2561.1 |
| 1134691200000 | 2566.9 |
| 1134950400000 | 2560.77 |
| 1135036800000 | 2558.65 |
| 1135123200000 | 2566.07 |
| 1135209600000 | 2576.06 |
| 1135296000000 | 2578.93 |
| 1135555200000 | 2580.92 |
| 1135641600000 | 2566.42 |
| 1135728000000 | 2574.05 |
| 1135814400000 | 2572.64 |
| 1135900800000 | 2555.71 |
| 1136160000000 | 2558.47 |
| 1136246400000 | 2603.14 |
| 1136332800000 | 2632.76 |
| 1136419200000 | 2634.1 |
| 1136505600000 | 2660.04 |
| 1136764800000 | 2664.52 |
| 1136851200000 | 2653.32 |
| 1136937600000 | 2669.12 |
| 1137024000000 | 2663.18 |
| 1137110400000 | 2661.01 |
| 1137369600000 | 2663.75 |
| 1137456000000 | 2638.09 |
| 1137542400000 | 2614.47 |
| 1137628800000 | 2640.46 |
| 1137715200000 | 2613.67 |
| 1137974400000 | 2621.28 |
| 1138060800000 | 2628.77 |
| 1138147200000 | 2634.25 |
| 1138233600000 | 2654.95 |
| 1138320000000 | 2677 |
| 1138579200000 | 2676.47 |
| 1138665600000 | 2681.12 |
| 1138752000000 | 2683.85 |
| 1138838400000 | 2663.75 |
| 1138924800000 | 2644.81 |
| 1139184000000 | 2651.26 |
| 1139270400000 | 2634.51 |
| 1139356800000 | 2629.28 |
| 1139443200000 | 2641.03 |
| 1139529600000 | 2636.49 |
| 1139788800000 | 2623.84 |
| 1139875200000 | 2638.99 |
| 1139961600000 | 2642.99 |
| 1140048000000 | 2659.38 |
| 1140134400000 | 2659.73 |
| 1140393600000 | 2662.27 |
| 1140480000000 | 2662.73 |
| 1140566400000 | 2673.94 |
| 1140652800000 | 2682.82 |
| 1140739200000 | 2686.76 |
| 1140998400000 | 2699.94 |
| 1141084800000 | 2679.98 |
| 1141171200000 | 2694.2 |
| 1141257600000 | 2692.03 |
| 1141344000000 | 2685.05 |
| 1141603200000 | 2678.31 |
| 1141689600000 | 2652.02 |
| 1141776000000 | 2645.72 |
| 1141862400000 | 2652.5 |
| 1141948800000 | 2661.95 |
| 1142208000000 | 2681.77 |
| 1142294400000 | 2705.45 |
| 1142380800000 | 2717.95 |
| 1142467200000 | 2726.37 |
| 1142553600000 | 2735.9 |
| 1142812800000 | 2739.19 |
| 1142899200000 | 2722.39 |
| 1142985600000 | 2730.97 |
| 1143072000000 | 2718.03 |
| 1143158400000 | 2729.14 |
| 1143417600000 | 2727.55 |
| 1143504000000 | 2717.71 |
| 1143590400000 | 2724.59 |
| 1143676800000 | 2749.51 |
| 1143763200000 | 2735.8 |
| 1144022400000 | 2756.12 |
| 1144108800000 | 2771.57 |
| 1144195200000 | 2783.82 |
| 1144281600000 | 2790.3 |
| 1144368000000 | 2767.17 |
| 1144627200000 | 2770.09 |
| 1144713600000 | 2750.48 |
| 1144800000000 | 2742.91 |
| 1144886400000 | 2745.01 |
| 1144972800000 | 2747.18 |
| 1145232000000 | 2757.55 |
| 1145318400000 | 2788.7 |
| 1145404800000 | 2810.23 |
| 1145491200000 | 2811.1 |
| 1145577600000 | 2825.13 |
| 1145836800000 | 2816.23 |
| 1145923200000 | 2812.62 |
| 1146009600000 | 2826.51 |
| 1146096000000 | 2834.2 |
| 1146182400000 | 2833.86 |
| 1146441600000 | 2838.94 |
| 1146528000000 | 2863.58 |
| 1146614400000 | 2850.31 |
| 1146700800000 | 2864.8 |
| 1146787200000 | 2896.57 |
| 1147046400000 | 2905.13 |
| 1147132800000 | 2913.09 |
| 1147219200000 | 2906.24 |
| 1147305600000 | 2884.27 |
| 1147392000000 | 2844.59 |
| 1147651200000 | 2815.51 |
| 1147737600000 | 2809.55 |
| 1147824000000 | 2763.35 |
| 1147910400000 | 2735.19 |
| 1147996800000 | 2726.02 |
| 1148256000000 | 2687.56 |
| 1148342400000 | 2704.1 |
| 1148428800000 | 2685.51 |
| 1148515200000 | 2712.23 |
| 1148601600000 | 2743.87 |
| 1148860800000 | 2748.17 |
| 1148947200000 | 2717.14 |
| 1149033600000 | 2720.45 |
| 1149120000000 | 2739.78 |
| 1149206400000 | 2766.3 |
| 1149465600000 | 2733.5 |
| 1149552000000 | 2689.63 |
| 1149638400000 | 2671.16 |
| 1149724800000 | 2618.74 |
| 1149811200000 | 2635.86 |
| 1150070400000 | 2607.09 |
| 1150156800000 | 2548.22 |
| 1150243200000 | 2565.66 |
| 1150329600000 | 2619.04 |
| 1150416000000 | 2626.99 |
| 1150675200000 | 2609.45 |
| 1150761600000 | 2610.31 |
| 1150848000000 | 2629.79 |
| 1150934400000 | 2630.07 |
| 1151020800000 | 2624.99 |
| 1151280000000 | 2630.07 |
| 1151366400000 | 2622.05 |
| 1151452800000 | 2621.39 |
| 1151539200000 | 2675.16 |
| 1151625600000 | 2722.38 |
| 1151884800000 | 2741.14 |
| 1151971200000 | 2747.68 |
| 1152057600000 | 2710.69 |
| 1152144000000 | 2725.2 |
| 1152230400000 | 2724.28 |
| 1152489600000 | 2728.79 |
| 1152576000000 | 2724.06 |
| 1152662400000 | 2701.07 |
| 1152748800000 | 2665.25 |
| 1152835200000 | 2633.57 |
| 1153094400000 | 2613.31 |
| 1153180800000 | 2604.47 |
| 1153267200000 | 2653.05 |
| 1153353600000 | 2663.53 |
| 1153440000000 | 2647.21 |
| 1153699200000 | 2678.27 |
| 1153785600000 | 2695.71 |
| 1153872000000 | 2696.92 |
| 1153958400000 | 2721.77 |
| 1154044800000 | 2748.9 |
| 1154304000000 | 2746.67 |
| 1154390400000 | 2728.1 |
| 1154476800000 | 2754.66 |
| 1154563200000 | 2748.93 |
| 1154649600000 | 2768.43 |
| 1154908800000 | 2745.34 |
| 1154995200000 | 2747.21 |
| 1155081600000 | 2757.57 |
| 1155168000000 | 2747.71 |
| 1155254400000 | 2741.82 |
| 1155513600000 | 2750.56 |
| 1155600000000 | 2780.34 |
| 1155686400000 | 2808.74 |
| 1155772800000 | 2814 |
| 1155859200000 | 2811.77 |
| 1156118400000 | 2810.23 |
| 1156204800000 | 2812.23 |
| 1156291200000 | 2799.9 |
| 1156377600000 | 2798.17 |
| 1156464000000 | 2792.59 |
| 1156723200000 | 2802.23 |
| 1156809600000 | 2809.56 |
| 1156896000000 | 2821.19 |
| 1156982400000 | 2820.49 |
| 1157068800000 | 2833 |
| 1157328000000 | 2851.95 |
| 1157414400000 | 2847.14 |
| 1157500800000 | 2815.94 |
| 1157587200000 | 2787.73 |
| 1157673600000 | 2790.19 |
| 1157932800000 | 2771.86 |
| 1158019200000 | 2794.73 |
| 1158105600000 | 2805.27 |
| 1158192000000 | 2811.89 |
| 1158278400000 | 2809.06 |
| 1158537600000 | 2817.62 |
| 1158624000000 | 2812.34 |
| 1158710400000 | 2818.64 |
| 1158796800000 | 2819.39 |
| 1158883200000 | 2805.25 |
| 1159142400000 | 2808.53 |
| 1159228800000 | 2825.83 |
| 1159315200000 | 2846.42 |
| 1159401600000 | 2852.56 |
| 1159488000000 | 2847.48 |
| 1159747200000 | 2853.22 |
| 1159833600000 | 2846.14 |
| 1159920000000 | 2860.37 |
| 1160006400000 | 2882.87 |
| 1160092800000 | 2869.73 |
| 1160352000000 | 2873.22 |
| 1160438400000 | 2877.95 |
| 1160524800000 | 2873.21 |
| 1160611200000 | 2892.13 |
| 1160697600000 | 2902.48 |
| 1160956800000 | 2917.9 |
| 1161043200000 | 2902.41 |
| 1161129600000 | 2910.93 |
| 1161216000000 | 2920.3 |
| 1161302400000 | 2926.04 |
| 1161561600000 | 2934.31 |
| 1161648000000 | 2935.78 |
| 1161734400000 | 2949.31 |
| 1161820800000 | 2966.7 |
| 1161907200000 | 2956.76 |
| 1162166400000 | 2945.11 |
| 1162252800000 | 2952.05 |
| 1162339200000 | 2949.08 |
| 1162425600000 | 2943.97 |
| 1162512000000 | 2940.94 |
| 1162771200000 | 2966.91 |
| 1162857600000 | 2985.79 |
| 1162944000000 | 2980.05 |
| 1163030400000 | 2973.69 |
| 1163116800000 | 2980.13 |
| 1163376000000 | 2976.03 |
| 1163462400000 | 2990.62 |
| 1163548800000 | 2998.78 |
| 1163635200000 | 3001.13 |
| 1163721600000 | 2994.5 |
| 1163980800000 | 2986.02 |
| 1164067200000 | 2995.74 |
| 1164153600000 | 3017.65 |
| 1164240000000 | 3019.7 |
| 1164326400000 | 3016.89 |
| 1164585600000 | 2988.99 |
| 1164672000000 | 2988.83 |
| 1164758400000 | 3025.54 |
| 1164844800000 | 3037.1 |
| 1164931200000 | 3033.41 |
| 1165190400000 | 3051.54 |
| 1165276800000 | 3065.1 |
| 1165363200000 | 3070.21 |
| 1165449600000 | 3069.51 |
| 1165536000000 | 3068.69 |
| 1165795200000 | 3066.33 |
| 1165881600000 | 3069.06 |
| 1165968000000 | 3075.41 |
| 1166054400000 | 3096.29 |
| 1166140800000 | 3097.94 |
| 1166400000000 | 3091.29 |
| 1166486400000 | 3087.22 |
| 1166572800000 | 3097.56 |
| 1166659200000 | 3090.15 |
| 1166745600000 | 3077.41 |
| 1167004800000 | 3077.9 |
| 1167091200000 | 3081.74 |
| 1167177600000 | 3108.84 |
| 1167264000000 | 3110.37 |
| 1167350400000 | 3105.66 |
| 1167696000000 | 3129.71 |
| 1167782400000 | 3116.35 |
| 1167868800000 | 3104.5 |
| 1167955200000 | 3073.24 |
| 1168214400000 | 3075.36 |
| 1168300800000 | 3072.66 |
| 1168387200000 | 3055.17 |
| 1168473600000 | 3075.44 |
| 1168560000000 | 3101.54 |
| 1168819200000 | 3116.43 |
| 1168905600000 | 3108.6 |
| 1168992000000 | 3108.53 |
| 1169078400000 | 3104.37 |
| 1169164800000 | 3115.46 |
| 1169424000000 | 3111.66 |
| 1169510400000 | 3124.39 |
| 1169596800000 | 3145.75 |
| 1169683200000 | 3125.55 |
| 1169769600000 | 3106.6 |
| 1170028800000 | 3107.47 |
| 1170115200000 | 3123.97 |
| 1170201600000 | 3131.09 |
| 1170288000000 | 3161.44 |
| 1170374400000 | 3166.13 |
| 1170633600000 | 3160.02 |
| 1170720000000 | 3171.7 |
| 1170806400000 | 3180.24 |
| 1170892800000 | 3168.26 |
| 1170979200000 | 3163.54 |
| 1171238400000 | 3144.42 |
| 1171324800000 | 3167.36 |
| 1171411200000 | 3202.97 |
| 1171497600000 | 3214.52 |
| 1171584000000 | 3211.3 |
| 1171843200000 | 3216.97 |
| 1171929600000 | 3217.45 |
| 1172016000000 | 3207.63 |
| 1172102400000 | 3212.94 |
| 1172188800000 | 3218.32 |
| 1172448000000 | 3224.84 |
| 1172534400000 | 3144.87 |
| 1172620800000 | 3114.33 |
| 1172707200000 | 3092.85 |
| 1172793600000 | 3070.41 |
| 1173052800000 | 3017.67 |
| 1173139200000 | 3061.86 |
| 1173225600000 | 3068.45 |
| 1173312000000 | 3098.48 |
| 1173398400000 | 3104.77 |
| 1173657600000 | 3116.09 |
| 1173744000000 | 3075.46 |
| 1173830400000 | 3044.93 |
| 1173916800000 | 3076.57 |
| 1174003200000 | 3072.94 |
| 1174262400000 | 3108.18 |
| 1174348800000 | 3129.22 |
| 1174435200000 | 3160.92 |
| 1174521600000 | 3190.44 |
| 1174608000000 | 3196.19 |
| 1174867200000 | 3193.15 |
| 1174953600000 | 3180.65 |
| 1175040000000 | 3164.03 |
| 1175126400000 | 3178.1 |
| 1175212800000 | 3176.02 |
| 1175472000000 | 3182.12 |
| 1175558400000 | 3211.23 |
| 1175644800000 | 3226.01 |
| 1175731200000 | 3235.8 |
| 1175817600000 | 3234.94 |
| 1176076800000 | 3234.76 |
| 1176163200000 | 3253.35 |
| 1176249600000 | 3244.88 |
| 1176336000000 | 3253.85 |
| 1176422400000 | 3264.04 |
| 1176681600000 | 3301.37 |
| 1176768000000 | 3305.42 |
| 1176854400000 | 3307.75 |
| 1176940800000 | 3292.63 |
| 1177027200000 | 3323.57 |
| 1177286400000 | 3317.57 |
| 1177372800000 | 3312.21 |
| 1177459200000 | 3335.1 |
| 1177545600000 | 3331.62 |
| 1177632000000 | 3326.13 |
| 1177891200000 | 3313.46 |
| 1177977600000 | 3308.91 |
| 1178064000000 | 3329.32 |
| 1178150400000 | 3341.42 |
| 1178236800000 | 3359.37 |
| 1178496000000 | 3376.06 |
| 1178582400000 | 3356.76 |
| 1178668800000 | 3371.87 |
| 1178755200000 | 3336.14 |
| 1178841600000 | 3353.38 |
| 1179100800000 | 3354.81 |
| 1179187200000 | 3355.81 |
| 1179273600000 | 3367.8 |
| 1179360000000 | 3362.48 |
| 1179446400000 | 3381.25 |
| 1179705600000 | 3386.61 |
| 1179792000000 | 3391.33 |
| 1179878400000 | 3402.01 |
| 1179964800000 | 3369.12 |
| 1180051200000 | 3374.4 |
| 1180310400000 | 3378.67 |
| 1180396800000 | 3387 |
| 1180483200000 | 3390.89 |
| 1180569600000 | 3412.45 |
| 1180656000000 | 3434.27 |
| 1180915200000 | 3444.33 |
| 1181001600000 | 3434.87 |
| 1181088000000 | 3400.46 |
| 1181174400000 | 3355.89 |
| 1181260800000 | 3354.11 |
| 1181520000000 | 3366.83 |
| 1181606400000 | 3341.02 |
| 1181692800000 | 3363.65 |
| 1181779200000 | 3396.84 |
| 1181865600000 | 3432.38 |
| 1182124800000 | 3436.64 |
| 1182211200000 | 3437.02 |
| 1182297600000 | 3421.9 |
| 1182384000000 | 3420.97 |
| 1182470400000 | 3396.33 |
| 1182729600000 | 3385.44 |
| 1182816000000 | 3374.12 |
| 1182902400000 | 3372.49 |
| 1182988800000 | 3391.79 |
| 1183075200000 | 3404.98 |
| 1183334400000 | 3437.46 |
| 1183420800000 | 3456.78 |
| 1183507200000 | 3464.51 |
| 1183593600000 | 3459.33 |
| 1183680000000 | 3475.74 |
| 1183939200000 | 3488.99 |
| 1184025600000 | 3463.98 |
| 1184112000000 | 3468.39 |
| 1184198400000 | 3512.86 |
| 1184284800000 | 3534.65 |
| 1184544000000 | 3531.52 |
| 1184630400000 | 3526.87 |
| 1184716800000 | 3509.33 |
| 1184803200000 | 3534.56 |
| 1184889600000 | 3512.25 |
| 1185148800000 | 3522.26 |
| 1185235200000 | 3476.27 |
| 1185321600000 | 3459.28 |
| 1185408000000 | 3383.59 |
| 1185494400000 | 3326.5 |
| 1185753600000 | 3346.55 |
| 1185840000000 | 3356.01 |
| 1185926400000 | 3326.45 |
| 1186012800000 | 3345.39 |
| 1186099200000 | 3302.63 |
| 1186358400000 | 3319.87 |
| 1186444800000 | 3339.28 |
| 1186531200000 | 3398.39 |
| 1186617600000 | 3328.48 |
| 1186704000000 | 3272.38 |
| 1186963200000 | 3291.76 |
| 1187049600000 | 3245.8 |
| 1187136000000 | 3195.74 |
| 1187222400000 | 3139.07 |
| 1187308800000 | 3185.78 |
| 1187568000000 | 3213.6 |
| 1187654400000 | 3224 |
| 1187740800000 | 3267.07 |
| 1187827200000 | 3289.23 |
| 1187913600000 | 3314.31 |
| 1188172800000 | 3312.18 |
| 1188259200000 | 3257.89 |
| 1188345600000 | 3287.6 |
| 1188432000000 | 3297.87 |
| 1188518400000 | 3346.55 |
| 1188777600000 | 3349.61 |
| 1188864000000 | 3368.52 |
| 1188950400000 | 3335 |
| 1189036800000 | 3351.37 |
| 1189123200000 | 3310.12 |
| 1189382400000 | 3288.75 |
| 1189468800000 | 3334.51 |
| 1189555200000 | 3343.32 |
| 1189641600000 | 3364.53 |
| 1189728000000 | 3362.49 |
| 1189987200000 | 3336.41 |
| 1190073600000 | 3386.86 |
| 1190160000000 | 3457.47 |
| 1190246400000 | 3460.77 |
| 1190332800000 | 3470.01 |
| 1190592000000 | 3471.12 |
| 1190678400000 | 3467.57 |
| 1190764800000 | 3485.32 |
| 1190851200000 | 3520.31 |
| 1190937600000 | 3526.11 |
| 1191196800000 | 3559.03 |
| 1191283200000 | 3569.8 |
| 1191369600000 | 3563.3 |
| 1191456000000 | 3562.85 |
| 1191542400000 | 3596.96 |
| 1191801600000 | 3582.18 |
| 1191888000000 | 3610.33 |
| 1191974400000 | 3619.66 |
| 1192060800000 | 3635.11 |
| 1192147200000 | 3630.14 |
| 1192406400000 | 3615.1 |
| 1192492800000 | 3577.39 |
| 1192579200000 | 3588.57 |
| 1192665600000 | 3593.38 |
| 1192752000000 | 3535.19 |
| 1193011200000 | 3499.6 |
| 1193097600000 | 3547.23 |
| 1193184000000 | 3535.76 |
| 1193270400000 | 3556.83 |
| 1193356800000 | 3611.37 |
| 1193616000000 | 3647.21 |
| 1193702400000 | 3629.62 |
| 1193788800000 | 3667.75 |
| 1193875200000 | 3609.5 |
| 1193961600000 | 3592.24 |
| 1194220800000 | 3561.4 |
| 1194307200000 | 3599.46 |
| 1194393600000 | 3560.92 |
| 1194480000000 | 3536.9 |
| 1194566400000 | 3492.32 |
| 1194825600000 | 3435.5 |
| 1194912000000 | 3485.47 |
| 1194998400000 | 3511.76 |
| 1195084800000 | 3464.82 |
| 1195171200000 | 3451.44 |
| 1195430400000 | 3397.79 |
| 1195516800000 | 3427.38 |
| 1195603200000 | 3361.5 |
| 1195689600000 | 3369.04 |
| 1195776000000 | 3406.64 |
| 1196035200000 | 3387.58 |
| 1196121600000 | 3400.5 |
| 1196208000000 | 3462.86 |
| 1196294400000 | 3489.52 |
| 1196380800000 | 3516.05 |
| 1196640000000 | 3503.48 |
| 1196726400000 | 3484.49 |
| 1196812800000 | 3524.66 |
| 1196899200000 | 3555.27 |
| 1196985600000 | 3568.51 |
| 1197244800000 | 3588.18 |
| 1197331200000 | 3548.8 |
| 1197417600000 | 3552.68 |
| 1197504000000 | 3501.19 |
| 1197590400000 | 3457.22 |
| 1197849600000 | 3388.47 |
| 1197936000000 | 3398.47 |
| 1198022400000 | 3391.69 |
| 1198108800000 | 3399.88 |
| 1198195200000 | 3451.31 |
| 1198454400000 | 3474.07 |
| 1198540800000 | 3482.14 |
| 1198627200000 | 3494.79 |
| 1198713600000 | 3482.75 |
| 1198800000000 | 3491.37 |
| 1199059200000 | 3479.99 |
| 1199232000000 | 3457.42 |
| 1199318400000 | 3451.88 |
| 1199404800000 | 3387.51 |
| 1199664000000 | 3368.22 |
| 1199750400000 | 3354.74 |
| 1199836800000 | 3365.19 |
| 1199923200000 | 3363.27 |
| 1200009600000 | 3334.82 |
| 1200268800000 | 3363.39 |
| 1200355200000 | 3288.02 |
| 1200441600000 | 3223.81 |
| 1200528000000 | 3182.52 |
| 1200614400000 | 3159.55 |
| 1200873600000 | 3053.62 |
| 1200960000000 | 3036.12 |
| 1201046400000 | 3049.84 |
| 1201132800000 | 3142.43 |
| 1201219200000 | 3151.87 |
| 1201478400000 | 3150.95 |
| 1201564800000 | 3185.33 |
| 1201651200000 | 3165.14 |
| 1201737600000 | 3195.78 |
| 1201824000000 | 3246.09 |
| 1202083200000 | 3248.32 |
| 1202169600000 | 3151.23 |
| 1202256000000 | 3122.64 |
| 1202342400000 | 3102.61 |
| 1202428800000 | 3097.73 |
| 1202688000000 | 3094.44 |
| 1202774400000 | 3146.07 |
| 1202860800000 | 3163.52 |
| 1202947200000 | 3174.4 |
| 1203033600000 | 3161.36 |
| 1203292800000 | 3176.52 |
| 1203379200000 | 3195.66 |
| 1203465600000 | 3169.96 |
| 1203552000000 | 3184.82 |
| 1203638400000 | 3186.44 |
| 1203897600000 | 3234.64 |
| 1203984000000 | 3268.28 |
| 1204070400000 | 3296.88 |
| 1204156800000 | 3273.12 |
| 1204243200000 | 3208.24 |
| 1204502400000 | 3173.27 |
| 1204588800000 | 3154.4 |
| 1204675200000 | 3181.32 |
| 1204761600000 | 3155.07 |
| 1204848000000 | 3110.84 |
| 1205107200000 | 3065.44 |
| 1205193600000 | 3130.24 |
| 1205280000000 | 3155.98 |
| 1205366400000 | 3140.42 |
| 1205452800000 | 3098.43 |
| 1205712000000 | 3028.07 |
| 1205798400000 | 3121.69 |
| 1205884800000 | 3077.2 |
| 1205971200000 | 3077.35 |
| 1206057600000 | 3085.12 |
| 1206316800000 | 3110.45 |
| 1206403200000 | 3181.13 |
| 1206489600000 | 3181.73 |
| 1206576000000 | 3176.72 |
| 1206662400000 | 3165.28 |
| 1206921600000 | 3164.97 |
| 1207008000000 | 3225.37 |
| 1207094400000 | 3260.39 |
| 1207180800000 | 3270.21 |
| 1207267200000 | 3285.25 |
| 1207526400000 | 3301.95 |
| 1207612800000 | 3276.49 |
| 1207699200000 | 3257.84 |
| 1207785600000 | 3266.92 |
| 1207872000000 | 3233.82 |
| 1208131200000 | 3208.94 |
| 1208217600000 | 3222.28 |
| 1208304000000 | 3293.71 |
| 1208390400000 | 3290.25 |
| 1208476800000 | 3322.2 |
| 1208736000000 | 3342.56 |
| 1208822400000 | 3325.48 |
| 1208908800000 | 3328.47 |
| 1208995200000 | 3319.37 |
| 1209081600000 | 3347.74 |
| 1209340800000 | 3357.19 |
| 1209427200000 | 3337.58 |
| 1209513600000 | 3339.02 |
| 1209600000000 | 3352.2 |
| 1209686400000 | 3386.14 |
| 1209945600000 | 3386.05 |
| 1210032000000 | 3402 |
| 1210118400000 | 3374.03 |
| 1210204800000 | 3380.51 |
| 1210291200000 | 3352.19 |
| 1210550400000 | 3377.8 |
| 1210636800000 | 3381.72 |
| 1210723200000 | 3393.32 |
| 1210809600000 | 3426.28 |
| 1210896000000 | 3454.47 |
| 1211155200000 | 3469 |
| 1211241600000 | 3440.23 |
| 1211328000000 | 3412.1 |
| 1211414400000 | 3410.89 |
| 1211500800000 | 3375.82 |
| 1211760000000 | 3360.2 |
| 1211846400000 | 3363.27 |
| 1211932800000 | 3367.69 |
| 1212019200000 | 3381.25 |
| 1212105600000 | 3396.95 |
| 1212364800000 | 3378.37 |
| 1212451200000 | 3358.26 |
| 1212537600000 | 3344.68 |
| 1212624000000 | 3374.02 |
| 1212710400000 | 3332.68 |
| 1212969600000 | 3311.63 |
| 1213056000000 | 3262.55 |
| 1213142400000 | 3231.53 |
| 1213228800000 | 3216.1 |
| 1213315200000 | 3238.97 |
| 1213574400000 | 3258.91 |
| 1213660800000 | 3265.46 |
| 1213747200000 | 3240.69 |
| 1213833600000 | 3222.43 |
| 1213920000000 | 3178.33 |
| 1214179200000 | 3161.77 |
| 1214265600000 | 3153.07 |
| 1214352000000 | 3172.48 |
| 1214438400000 | 3122.9 |
| 1214524800000 | 3106.47 |
| 1214784000000 | 3116.8 |
| 1214870400000 | 3091.69 |
| 1214956800000 | 3056.91 |
| 1215043200000 | 3045.27 |
| 1215129600000 | 3030.95 |
| 1215388800000 | 3030.29 |
| 1215475200000 | 3025.09 |
| 1215561600000 | 3021.62 |
| 1215648000000 | 3018.63 |
| 1215734400000 | 2992.05 |
| 1215993600000 | 2986.37 |
| 1216080000000 | 2943.26 |
| 1216166400000 | 2969.53 |
| 1216252800000 | 3020.58 |
| 1216339200000 | 3022.06 |
| 1216598400000 | 3040.42 |
| 1216684800000 | 3055.14 |
| 1216771200000 | 3077.24 |
| 1216857600000 | 3035.41 |
| 1216944000000 | 3019.49 |
| 1217203200000 | 2989.68 |
| 1217289600000 | 2999.66 |
| 1217376000000 | 3049.58 |
| 1217462400000 | 3035.39 |
| 1217548800000 | 3002.34 |
| 1217808000000 | 2969.82 |
| 1217894400000 | 3008.96 |
| 1217980800000 | 3030.72 |
| 1218067200000 | 2996.46 |
| 1218153600000 | 3000.5 |
| 1218412800000 | 3025.31 |
| 1218499200000 | 2998.57 |
| 1218585600000 | 2964.86 |
| 1218672000000 | 2978.7 |
| 1218758400000 | 2966.78 |
| 1219017600000 | 2948.87 |
| 1219104000000 | 2900.95 |
| 1219190400000 | 2922.72 |
| 1219276800000 | 2931.28 |
| 1219363200000 | 2949.83 |
| 1219622400000 | 2922.15 |
| 1219708800000 | 2913.35 |
| 1219795200000 | 2934.63 |
| 1219881600000 | 2969.44 |
| 1219968000000 | 2965.49 |
| 1220227200000 | 2940.29 |
| 1220313600000 | 2925.42 |
| 1220400000000 | 2901 |
| 1220486400000 | 2824.49 |
| 1220572800000 | 2791.5 |
| 1220832000000 | 2859.84 |
| 1220918400000 | 2785.86 |
| 1221004800000 | 2780.7 |
| 1221091200000 | 2770.57 |
| 1221177600000 | 2815.4 |
| 1221436800000 | 2715.92 |
| 1221523200000 | 2680.91 |
| 1221609600000 | 2608.22 |
| 1221696000000 | 2656.02 |
| 1221782400000 | 2819.87 |
| 1222041600000 | 2782.22 |
| 1222128000000 | 2745.83 |
| 1222214400000 | 2735.16 |
| 1222300800000 | 2772.39 |
| 1222387200000 | 2746.7 |
| 1222646400000 | 2562.73 |
| 1222732800000 | 2599.17 |
| 1222819200000 | 2604.3 |
| 1222905600000 | 2512.04 |
| 1222992000000 | 2500.21 |
| 1223251200000 | 2347.27 |
| 1223337600000 | 2278.89 |
| 1223424000000 | 2187.89 |
| 1223510400000 | 2102.21 |
| 1223596800000 | 1998.53 |
| 1223856000000 | 2182.37 |
| 1223942400000 | 2249.3 |
| 1224028800000 | 2094.45 |
| 1224115200000 | 2047.59 |
| 1224201600000 | 2073.1 |
| 1224460800000 | 2156.83 |
| 1224547200000 | 2120.62 |
| 1224633600000 | 1982.75 |
| 1224720000000 | 1976.77 |
| 1224806400000 | 1885.22 |
| 1225065600000 | 1803.68 |
| 1225152000000 | 1926.72 |
| 1225238400000 | 1998.82 |
| 1225324800000 | 2073.73 |
| 1225411200000 | 2086.46 |
| 1225670400000 | 2099.91 |
| 1225756800000 | 2196.84 |
| 1225843200000 | 2151.59 |
| 1225929600000 | 2022.71 |
| 1226016000000 | 2053.75 |
| 1226275200000 | 2062.81 |
| 1226361600000 | 1985.23 |
| 1226448000000 | 1908.71 |
| 1226534400000 | 1949.78 |
| 1226620800000 | 1924.29 |
| 1226880000000 | 1881.64 |
| 1226966400000 | 1879.95 |
| 1227052800000 | 1799.55 |
| 1227139200000 | 1692.79 |
| 1227225600000 | 1738.21 |
| 1227484800000 | 1851.36 |
| 1227571200000 | 1883.61 |
| 1227657600000 | 1914.11 |
| 1227744000000 | 1934.66 |
| 1227830400000 | 1951.3 |
| 1228089600000 | 1824.89 |
| 1228176000000 | 1851.97 |
| 1228262400000 | 1879.28 |
| 1228348800000 | 1848.17 |
| 1228435200000 | 1853.51 |
| 1228694400000 | 1959.55 |
| 1228780800000 | 1946.2 |
| 1228867200000 | 1977.63 |
| 1228953600000 | 1968.28 |
| 1229040000000 | 1947.39 |
| 1229299200000 | 1964.79 |
| 1229385600000 | 2017.97 |
| 1229472000000 | 2045.58 |
| 1229558400000 | 2030.55 |
| 1229644800000 | 2002.41 |
| 1229904000000 | 1970.07 |
| 1229990400000 | 1957.82 |
| 1230076800000 | 1955.87 |
| 1230163200000 | 1958.14 |
| 1230249600000 | 1966.22 |
| 1230508800000 | 1984.04 |
| 1230595200000 | 2016.34 |
| 1230681600000 | 2024.48 |
| 1230854400000 | 2079.76 |
| 1231113600000 | 2084.26 |
| 1231200000000 | 2094.92 |
| 1231286400000 | 2073.2 |
| 1231372800000 | 2064.36 |
| 1231459200000 | 2031.51 |
| 1231718400000 | 1985.79 |
| 1231804800000 | 1957.5 |
| 1231891200000 | 1901.6 |
| 1231977600000 | 1876.65 |
| 1232064000000 | 1905.59 |
| 1232323200000 | 1892.11 |
| 1232409600000 | 1813.91 |
| 1232496000000 | 1843.03 |
| 1232582400000 | 1827.59 |
| 1232668800000 | 1814.18 |
| 1232928000000 | 1850.27 |
| 1233014400000 | 1876.55 |
| 1233100800000 | 1929.54 |
| 1233187200000 | 1888.64 |
| 1233273600000 | 1848.99 |
| 1233532800000 | 1825.12 |
| 1233619200000 | 1857.53 |
| 1233705600000 | 1870.93 |
| 1233792000000 | 1880.38 |
| 1233878400000 | 1922.37 |
| 1234137600000 | 1936.68 |
| 1234224000000 | 1876.58 |
| 1234310400000 | 1871.38 |
| 1234396800000 | 1851.94 |
| 1234483200000 | 1854.93 |
| 1234742400000 | 1840.58 |
| 1234828800000 | 1763.23 |
| 1234915200000 | 1751.59 |
| 1235001600000 | 1751.41 |
| 1235088000000 | 1710.52 |
| 1235347200000 | 1684.24 |
| 1235433600000 | 1700.07 |
| 1235520000000 | 1693.9 |
| 1235606400000 | 1694.83 |
| 1235692800000 | 1667.41 |
| 1235952000000 | 1586.43 |
| 1236038400000 | 1569.79 |
| 1236124800000 | 1609.33 |
| 1236211200000 | 1565.63 |
| 1236297600000 | 1560.28 |
| 1236556800000 | 1541.58 |
| 1236643200000 | 1619.34 |
| 1236729600000 | 1635.56 |
| 1236816000000 | 1664.83 |
| 1236902400000 | 1691.25 |
| 1237161600000 | 1713.97 |
| 1237248000000 | 1741.61 |
| 1237334400000 | 1761.77 |
| 1237420800000 | 1796.1 |
| 1237507200000 | 1769.48 |
| 1237766400000 | 1858 |
| 1237852800000 | 1847.36 |
| 1237939200000 | 1860.41 |
| 1238025600000 | 1890.27 |
| 1238112000000 | 1854.39 |
| 1238371200000 | 1779.98 |
| 1238457600000 | 1807.1 |
| 1238544000000 | 1835.91 |
| 1238630400000 | 1917.67 |
| 1238716800000 | 1923.67 |
| 1238976000000 | 1913.24 |
| 1239062400000 | 1880.71 |
| 1239148800000 | 1883.59 |
| 1239235200000 | 1943.06 |
| 1239321600000 | 1945.91 |
| 1239580800000 | 1955.72 |
| 1239667200000 | 1948.94 |
| 1239753600000 | 1950.79 |
| 1239840000000 | 1975.98 |
| 1239926400000 | 1985.65 |
| 1240185600000 | 1919.97 |
| 1240272000000 | 1931.8 |
| 1240358400000 | 1935.5 |
| 1240444800000 | 1952.85 |
| 1240531200000 | 1991.72 |
| 1240790400000 | 1975.36 |
| 1240876800000 | 1951.07 |
| 1240963200000 | 1998.28 |
| 1241049600000 | 2019.79 |
| 1241136000000 | 2026.32 |
| 1241395200000 | 2089.93 |
| 1241481600000 | 2093.73 |
| 1241568000000 | 2122.25 |
| 1241654400000 | 2124.17 |
| 1241740800000 | 2166.89 |
| 1242000000000 | 2147.72 |
| 1242086400000 | 2144.02 |
| 1242172800000 | 2098.16 |
| 1242259200000 | 2096.21 |
| 1242345600000 | 2100.29 |
| 1242604800000 | 2137.57 |
| 1242691200000 | 2167.63 |
| 1242777600000 | 2184.28 |
| 1242864000000 | 2148.2 |
| 1242950400000 | 2157.58 |
| 1243209600000 | 2161.09 |
| 1243296000000 | 2189.04 |
| 1243382400000 | 2182.82 |
| 1243468800000 | 2190.52 |
| 1243555200000 | 2225.49 |
| 1243814400000 | 2284.57 |
| 1243900800000 | 2294.24 |
| 1243987200000 | 2257.14 |
| 1244073600000 | 2261.9 |
| 1244160000000 | 2256.14 |
| 1244419200000 | 2236.65 |
| 1244505600000 | 2250.95 |
| 1244592000000 | 2268.12 |
| 1244678400000 | 2288.1 |
| 1244764800000 | 2283.67 |
| 1245024000000 | 2224.3 |
| 1245110400000 | 2205.37 |
| 1245196800000 | 2184.49 |
| 1245283200000 | 2194.27 |
| 1245369600000 | 2209.74 |
| 1245628800000 | 2154.22 |
| 1245715200000 | 2147.42 |
| 1245801600000 | 2179.57 |
| 1245888000000 | 2194.77 |
| 1245974400000 | 2211.95 |
| 1246233600000 | 2226.84 |
| 1246320000000 | 2212.25 |
| 1246406400000 | 2235.08 |
| 1246492800000 | 2182.49 |
| 1246579200000 | 2180.49 |
| 1246838400000 | 2163.06 |
| 1246924800000 | 2141.39 |
| 1247011200000 | 2119.35 |
| 1247097600000 | 2131.19 |
| 1247184000000 | 2118.25 |
| 1247443200000 | 2139.72 |
| 1247529600000 | 2167.88 |
| 1247616000000 | 2230.57 |
| 1247702400000 | 2250.36 |
| 1247788800000 | 2257.85 |
| 1248048000000 | 2292.79 |
| 1248134400000 | 2313.13 |
| 1248220800000 | 2312.92 |
| 1248307200000 | 2356.57 |
| 1248393600000 | 2363.23 |
| 1248652800000 | 2376.28 |
| 1248739200000 | 2369.55 |
| 1248825600000 | 2355.52 |
| 1248912000000 | 2390.42 |
| 1248998400000 | 2406.76 |
| 1249257600000 | 2456.29 |
| 1249344000000 | 2457.51 |
| 1249430400000 | 2446.08 |
| 1249516800000 | 2442.14 |
| 1249603200000 | 2448.11 |
| 1249862400000 | 2443.26 |
| 1249948800000 | 2418.72 |
| 1250035200000 | 2436.06 |
| 1250121600000 | 2467 |
| 1250208000000 | 2452.38 |
| 1250467200000 | 2381.15 |
| 1250553600000 | 2404.68 |
| 1250640000000 | 2415.31 |
| 1250726400000 | 2446.01 |
| 1250812800000 | 2484.23 |
| 1251072000000 | 2505.58 |
| 1251158400000 | 2510.34 |
| 1251244800000 | 2500.82 |
| 1251331200000 | 2496.32 |
| 1251417600000 | 2516.89 |
| 1251676800000 | 2496.18 |
| 1251763200000 | 2459.19 |
| 1251849600000 | 2439.16 |
| 1251936000000 | 2452.63 |
| 1252022400000 | 2478.82 |
| 1252281600000 | 2503.63 |
| 1252368000000 | 2536.22 |
| 1252454400000 | 2551.89 |
| 1252540800000 | 2571.99 |
| 1252627200000 | 2583.7 |
| 1252886400000 | 2577.86 |
| 1252972800000 | 2584.42 |
| 1253059200000 | 2628.34 |
| 1253145600000 | 2639.65 |
| 1253232000000 | 2633.39 |
| 1253491200000 | 2613.18 |
| 1253577600000 | 2642.62 |
| 1253664000000 | 2630.78 |
| 1253750400000 | 2597.55 |
| 1253836800000 | 2583.86 |
| 1254096000000 | 2606.52 |
| 1254182400000 | 2605.15 |
| 1254268800000 | 2608.45 |
| 1254355200000 | 2557.58 |
| 1254441600000 | 2527.2 |
| 1254700800000 | 2549.22 |
| 1254787200000 | 2600.74 |
| 1254873600000 | 2604.96 |
| 1254960000000 | 2637.81 |
| 1255046400000 | 2645.05 |
| 1255305600000 | 2658.93 |
| 1255392000000 | 2651.6 |
| 1255478400000 | 2700.4 |
| 1255564800000 | 2709.74 |
| 1255651200000 | 2685.33 |
| 1255910400000 | 2718.52 |
| 1255996800000 | 2708.4 |
| 1256083200000 | 2702.4 |
| 1256169600000 | 2699.08 |
| 1256256000000 | 2681.3 |
| 1256515200000 | 2654.03 |
| 1256601600000 | 2630.02 |
| 1256688000000 | 2575.16 |
| 1256774400000 | 2613.94 |
| 1256860800000 | 2568.53 |
| 1257120000000 | 2573.58 |
| 1257206400000 | 2558.98 |
| 1257292800000 | 2590.75 |
| 1257379200000 | 2618.25 |
| 1257465600000 | 2628.69 |
| 1257724800000 | 2688.5 |
| 1257811200000 | 2688.68 |
| 1257897600000 | 2703.09 |
| 1257984000000 | 2679.13 |
| 1258070400000 | 2692.69 |
| 1258329600000 | 2734.33 |
| 1258416000000 | 2721.42 |
| 1258502400000 | 2727.07 |
| 1258588800000 | 2682.77 |
| 1258675200000 | 2668.97 |
| 1258934400000 | 2714.45 |
| 1259020800000 | 2700.97 |
| 1259107200000 | 2725.14 |
| 1259193600000 | 2685.5 |
| 1259280000000 | 2658.48 |
| 1259539200000 | 2672.74 |
| 1259625600000 | 2726.87 |
| 1259712000000 | 2734 |
| 1259798400000 | 2730.15 |
| 1259884800000 | 2725.47 |
| 1260144000000 | 2717.44 |
| 1260230400000 | 2685.84 |
| 1260316800000 | 2678.29 |
| 1260403200000 | 2689.02 |
| 1260489600000 | 2694.44 |
| 1260748800000 | 2715.37 |
| 1260835200000 | 2699.28 |
| 1260921600000 | 2715.31 |
| 1261008000000 | 2667.37 |
| 1261094400000 | 2662.46 |
| 1261353600000 | 2684.41 |
| 1261440000000 | 2694.05 |
| 1261526400000 | 2712.19 |
| 1261612800000 | 2727.52 |
| 1261699200000 | 2726.31 |
| 1261958400000 | 2739.4 |
| 1262044800000 | 2743.2 |
| 1262131200000 | 2729.26 |
| 1262217600000 | 2726.58 |
| 1262563200000 | 2774.14 |
| 1262649600000 | 2785.2 |
| 1262736000000 | 2789.1 |
| 1262822400000 | 2784.98 |
| 1262908800000 | 2797.17 |
| 1263168000000 | 2819.86 |
| 1263254400000 | 2802.51 |
| 1263340800000 | 2802.96 |
| 1263427200000 | 2816.9 |
| 1263513600000 | 2791.48 |
| 1263772800000 | 2797.43 |
| 1263859200000 | 2807.24 |
| 1263945600000 | 2763.44 |
| 1264032000000 | 2722.58 |
| 1264118400000 | 2681.79 |
| 1264377600000 | 2678.23 |
| 1264464000000 | 2659.3 |
| 1264550400000 | 2649.53 |
| 1264636800000 | 2629.56 |
| 1264723200000 | 2609.19 |
| 1264982400000 | 2628.77 |
| 1265068800000 | 2662.86 |
| 1265155200000 | 2655.64 |
| 1265241600000 | 2581.75 |
| 1265328000000 | 2546.66 |
| 1265587200000 | 2541.14 |
| 1265673600000 | 2563.12 |
| 1265760000000 | 2565.94 |
| 1265846400000 | 2582.64 |
| 1265932800000 | 2580.83 |
| 1266192000000 | 2581.82 |
| 1266278400000 | 2619.85 |
| 1266364800000 | 2643.37 |
| 1266451200000 | 2652.69 |
| 1266537600000 | 2639.3 |
| 1266796800000 | 2654.53 |
| 1266883200000 | 2631.16 |
| 1266969600000 | 2638.11 |
| 1267056000000 | 2615.55 |
| 1267142400000 | 2638.97 |
| 1267401600000 | 2657.59 |
| 1267488000000 | 2680.02 |
| 1267574400000 | 2699.54 |
| 1267660800000 | 2694.18 |
| 1267747200000 | 2728.82 |
| 1268006400000 | 2742.01 |
| 1268092800000 | 2740.79 |
| 1268179200000 | 2755.91 |
| 1268265600000 | 2759.81 |
| 1268352000000 | 2770.53 |
| 1268611200000 | 2756.57 |
| 1268697600000 | 2783.02 |
| 1268784000000 | 2806.5 |
| 1268870400000 | 2793.06 |
| 1268956800000 | 2780.94 |
| 1269216000000 | 2783.7 |
| 1269302400000 | 2799.93 |
| 1269388800000 | 2777.44 |
| 1269475200000 | 2779.94 |
| 1269561600000 | 2785.05 |
| 1269820800000 | 2805.54 |
| 1269907200000 | 2808.87 |
| 1269993600000 | 2807.96 |
| 1270080000000 | 2837.62 |
| 1270166400000 | 2839.49 |
| 1270425600000 | 2851.24 |
| 1270512000000 | 2853.81 |
| 1270598400000 | 2846.5 |
| 1270684800000 | 2840.17 |
| 1270771200000 | 2867.38 |
| 1271030400000 | 2879.13 |
| 1271116800000 | 2869.77 |
| 1271203200000 | 2901.29 |
| 1271289600000 | 2907.37 |
| 1271376000000 | 2863.16 |
| 1271635200000 | 2846 |
| 1271721600000 | 2870.95 |
| 1271808000000 | 2867.3 |
| 1271894400000 | 2850.81 |
| 1271980800000 | 2865.4 |
| 1272240000000 | 2876.82 |
| 1272326400000 | 2819.15 |
| 1272412800000 | 2796.58 |
| 1272499200000 | 2828.44 |
| 1272585600000 | 2812.3 |
| 1272844800000 | 2815.97 |
| 1272931200000 | 2747.72 |
| 1273017600000 | 2714.21 |
| 1273104000000 | 2641.14 |
| 1273190400000 | 2581.11 |
| 1273449600000 | 2705.39 |
| 1273536000000 | 2685.15 |
| 1273622400000 | 2716.6 |
| 1273708800000 | 2707.85 |
| 1273795200000 | 2643.54 |
| 1274054400000 | 2620.68 |
| 1274140800000 | 2613.23 |
| 1274227200000 | 2570.6 |
| 1274313600000 | 2496.6 |
| 1274400000000 | 2517.38 |
| 1274659200000 | 2500.61 |
| 1274745600000 | 2455.38 |
| 1274832000000 | 2474.96 |
| 1274918400000 | 2547.24 |
| 1275004800000 | 2543.77 |
| 1275264000000 | 2545.63 |
| 1275350400000 | 2519.12 |
| 1275436800000 | 2538.78 |
| 1275523200000 | 2569.21 |
| 1275609600000 | 2502.96 |
| 1275868800000 | 2455.82 |
| 1275955200000 | 2464.65 |
| 1276041600000 | 2475.83 |
| 1276128000000 | 2531.02 |
| 1276214400000 | 2545.93 |
| 1276473600000 | 2572.64 |
| 1276560000000 | 2610.2 |
| 1276646400000 | 2618.26 |
| 1276732800000 | 2623.02 |
| 1276819200000 | 2630.04 |
| 1277078400000 | 2650.46 |
| 1277164800000 | 2615.55 |
| 1277251200000 | 2593.62 |
| 1277337600000 | 2564.52 |
| 1277424000000 | 2556.22 |
| 1277683200000 | 2564.6 |
| 1277769600000 | 2485.02 |
| 1277856000000 | 2469.08 |
| 1277942400000 | 2455.48 |
| 1278028800000 | 2458.81 |
| 1278288000000 | 2453.13 |
| 1278374400000 | 2496.61 |
| 1278460800000 | 2537.72 |
| 1278547200000 | 2568.74 |
| 1278633600000 | 2586.22 |
| 1278892800000 | 2586.21 |
| 1278979200000 | 2623.53 |
| 1279065600000 | 2632.68 |
| 1279152000000 | 2630.94 |
| 1279238400000 | 2580.64 |
| 1279497600000 | 2578.37 |
| 1279584000000 | 2589.21 |
| 1279670400000 | 2582.8 |
| 1279756800000 | 2630.07 |
| 1279843200000 | 2647.68 |
| 1280102400000 | 2674.62 |
| 1280188800000 | 2679.51 |
| 1280275200000 | 2677.8 |
| 1280361600000 | 2676.8 |
| 1280448000000 | 2665.22 |
| 1280707200000 | 2731.44 |
| 1280793600000 | 2732.9 |
| 1280880000000 | 2732.61 |
| 1280966400000 | 2735.64 |
| 1281052800000 | 2734.36 |
| 1281312000000 | 2747.97 |
| 1281398400000 | 2717.01 |
| 1281484800000 | 2644.59 |
| 1281571200000 | 2628.12 |
| 1281657600000 | 2624.54 |
| 1281916800000 | 2632.16 |
| 1282003200000 | 2661.07 |
| 1282089600000 | 2663.11 |
| 1282176000000 | 2637.23 |
| 1282262400000 | 2605.68 |
| 1282521600000 | 2604.45 |
| 1282608000000 | 2571.24 |
| 1282694400000 | 2556.39 |
| 1282780800000 | 2565.35 |
| 1282867200000 | 2591.16 |
| 1283126400000 | 2580.94 |
| 1283212800000 | 2573.04 |
| 1283299200000 | 2643.56 |
| 1283385600000 | 2662.76 |
| 1283472000000 | 2691.23 |
| 1283731200000 | 2704.41 |
| 1283817600000 | 2677.3 |
| 1283904000000 | 2686.82 |
| 1283990400000 | 2705.35 |
| 1284076800000 | 2711.61 |
| 1284336000000 | 2750.78 |
| 1284422400000 | 2759.53 |
| 1284508800000 | 2762.49 |
| 1284595200000 | 2755.69 |
| 1284681600000 | 2755.04 |
| 1284940800000 | 2789.75 |
| 1285027200000 | 2786.09 |
| 1285113600000 | 2789.83 |
| 1285200000000 | 2774.92 |
| 1285286400000 | 2816.93 |
| 1285545600000 | 2816.29 |
| 1285632000000 | 2824.39 |
| 1285718400000 | 2827.42 |
| 1285804800000 | 2819.51 |
| 1285891200000 | 2833.77 |
| 1286150400000 | 2817.41 |
| 1286236800000 | 2868.14 |
| 1286323200000 | 2885.49 |
| 1286409600000 | 2886.93 |
| 1286496000000 | 2893.12 |
| 1286755200000 | 2896.82 |
| 1286841600000 | 2887.98 |
| 1286928000000 | 2924.13 |
| 1287014400000 | 2935.95 |
| 1287100800000 | 2928.29 |
| 1287360000000 | 2933.94 |
| 1287446400000 | 2889.86 |
| 1287532800000 | 2916.98 |
| 1287619200000 | 2926.35 |
| 1287705600000 | 2922.02 |
| 1287964800000 | 2939.81 |
| 1288051200000 | 2928.11 |
| 1288137600000 | 2901.96 |
| 1288224000000 | 2918.86 |
| 1288310400000 | 2921.59 |
| 1288569600000 | 2928.74 |
| 1288656000000 | 2951.96 |
| 1288742400000 | 2954.95 |
| 1288828800000 | 3023.25 |
| 1288915200000 | 3027.38 |
| 1289174400000 | 3020.84 |
| 1289260800000 | 3016.31 |
| 1289347200000 | 2996.33 |
| 1289433600000 | 2988.95 |
| 1289520000000 | 2958.77 |
| 1289779200000 | 2954.68 |
| 1289865600000 | 2902.78 |
| 1289952000000 | 2905.54 |
| 1290038400000 | 2952.07 |
| 1290124800000 | 2955.34 |
| 1290384000000 | 2948.15 |
| 1290470400000 | 2897.12 |
| 1290556800000 | 2922.34 |
| 1290643200000 | 2926.78 |
| 1290729600000 | 2892.97 |
| 1290988800000 | 2873.76 |
| 1291075200000 | 2856.91 |
| 1291161600000 | 2913.02 |
| 1291248000000 | 2962.11 |
| 1291334400000 | 2985.05 |
| 1291593600000 | 2981.37 |
| 1291680000000 | 2992.52 |
| 1291766400000 | 2981.62 |
| 1291852800000 | 2992.27 |
| 1291939200000 | 3002.31 |
| 1292198400000 | 3026.94 |
| 1292284800000 | 3035.42 |
| 1292371200000 | 3015.75 |
| 1292457600000 | 3012.87 |
| 1292544000000 | 3010.09 |
| 1292803200000 | 3011.54 |
| 1292889600000 | 3040.41 |
| 1292976000000 | 3046.76 |
| 1293062400000 | 3047.58 |
| 1293148800000 | 3048.9 |
| 1293408000000 | 3045.43 |
| 1293494400000 | 3050.97 |
| 1293580800000 | 3064.31 |
| 1293667200000 | 3064.31 |
| 1293753600000 | 3073.76 |
| 1294012800000 | 3094.18 |
| 1294099200000 | 3097.46 |
| 1294185600000 | 3087.4 |
| 1294272000000 | 3080.86 |
| 1294358400000 | 3072.11 |
| 1294617600000 | 3054.94 |
| 1294704000000 | 3070.62 |
| 1294790400000 | 3112.66 |
| 1294876800000 | 3126.8 |
| 1294963200000 | 3131.77 |
| 1295222400000 | 3126.09 |
| 1295308800000 | 3145.41 |
| 1295395200000 | 3132.35 |
| 1295481600000 | 3096.68 |
| 1295568000000 | 3108.18 |
| 1295827200000 | 3125.8 |
| 1295913600000 | 3123.25 |
| 1296000000000 | 3140.21 |
| 1296086400000 | 3144.91 |
| 1296172800000 | 3101.23 |
| 1296432000000 | 3108.61 |
| 1296518400000 | 3156.49 |
| 1296604800000 | 3164.56 |
| 1296691200000 | 3157.65 |
| 1296777600000 | 3159.3 |
| 1297036800000 | 3173.41 |
| 1297123200000 | 3188.83 |
| 1297209600000 | 3171.75 |
| 1297296000000 | 3153 |
| 1297382400000 | 3160.51 |
| 1297641600000 | 3175.25 |
| 1297728000000 | 3173.86 |
| 1297814400000 | 3191.93 |
| 1297900800000 | 3208.66 |
| 1297987200000 | 3218.9 |
| 1298246400000 | 3210.34 |
| 1298332800000 | 3162.47 |
| 1298419200000 | 3145.03 |
| 1298505600000 | 3135.91 |
| 1298592000000 | 3168.92 |
| 1298851200000 | 3193.93 |
| 1298937600000 | 3175.21 |
| 1299024000000 | 3170.39 |
| 1299110400000 | 3204.3 |
| 1299196800000 | 3203.1 |
| 1299456000000 | 3181.12 |
| 1299542400000 | 3186.67 |
| 1299628800000 | 3184.74 |
| 1299715200000 | 3125.31 |
| 1299801600000 | 3124.82 |
| 1300060800000 | 3101.48 |
| 1300147200000 | 3030.55 |
| 1300233600000 | 3011.3 |
| 1300320000000 | 3047.45 |
| 1300406400000 | 3064.6 |
| 1300665600000 | 3110.36 |
| 1300752000000 | 3123.36 |
| 1300838400000 | 3126.35 |
| 1300924800000 | 3155.19 |
| 1301011200000 | 3162.16 |
| 1301270400000 | 3151.48 |
| 1301356800000 | 3159.01 |
| 1301443200000 | 3190.56 |
| 1301529600000 | 3193.66 |
| 1301616000000 | 3212.3 |
| 1301875200000 | 3224.35 |
| 1301961600000 | 3221.1 |
| 1302048000000 | 3233.63 |
| 1302134400000 | 3227.36 |
| 1302220800000 | 3242.04 |
| 1302480000000 | 3234.18 |
| 1302566400000 | 3195.11 |
| 1302652800000 | 3208.33 |
| 1302739200000 | 3202.96 |
| 1302825600000 | 3206.28 |
| 1303084800000 | 3155.69 |
| 1303171200000 | 3173.65 |
| 1303257600000 | 3237.82 |
| 1303344000000 | 3264.57 |
| 1303430400000 | 3264.73 |
| 1303689600000 | 3261.75 |
| 1303776000000 | 3280.51 |
| 1303862400000 | 3289.88 |
| 1303948800000 | 3316.96 |
| 1304035200000 | 3327.06 |
| 1304294400000 | 3334.92 |
| 1304380800000 | 3308.85 |
| 1304467200000 | 3280.17 |
| 1304553600000 | 3245.28 |
| 1304640000000 | 3254.02 |
| 1304899200000 | 3242.43 |
| 1304985600000 | 3270.77 |
| 1305072000000 | 3252.55 |
| 1305158400000 | 3233.33 |
| 1305244800000 | 3216.17 |
| 1305504000000 | 3200.88 |
| 1305590400000 | 3184.92 |
| 1305676800000 | 3214.63 |
| 1305763200000 | 3221.35 |
| 1305849600000 | 3203.4 |
| 1306108800000 | 3147.31 |
| 1306195200000 | 3156.23 |
| 1306281600000 | 3162.75 |
| 1306368000000 | 3183.52 |
| 1306454400000 | 3212.97 |
| 1306713600000 | 3212.43 |
| 1306800000000 | 3254.29 |
| 1306886400000 | 3216.82 |
| 1306972800000 | 3193.93 |
| 1307059200000 | 3182.37 |
| 1307318400000 | 3157.97 |
| 1307404800000 | 3164.46 |
| 1307491200000 | 3141.86 |
| 1307577600000 | 3152.27 |
| 1307664000000 | 3107.7 |
| 1307923200000 | 3106.36 |
| 1308009600000 | 3145.57 |
| 1308096000000 | 3097.92 |
| 1308182400000 | 3068.74 |
| 1308268800000 | 3082.69 |
| 1308528000000 | 3082.19 |
| 1308614400000 | 3128.95 |
| 1308700800000 | 3125.89 |
| 1308787200000 | 3083.82 |
| 1308873600000 | 3075.86 |
| 1309132800000 | 3087.2 |
| 1309219200000 | 3121.21 |
| 1309305600000 | 3162.57 |
| 1309392000000 | 3203.01 |
| 1309478400000 | 3233.06 |
| 1309737600000 | 3247.52 |
| 1309824000000 | 3241.51 |
| 1309910400000 | 3231.05 |
| 1309996800000 | 3254.45 |
| 1310083200000 | 3234.65 |
| 1310342400000 | 3168.31 |
| 1310428800000 | 3143.73 |
| 1310515200000 | 3177.73 |
| 1310601600000 | 3157.1 |
| 1310688000000 | 3162.25 |
| 1310947200000 | 3124.28 |
| 1311033600000 | 3166.53 |
| 1311120000000 | 3185.81 |
| 1311206400000 | 3228.71 |
| 1311292800000 | 3243.84 |
| 1311552000000 | 3225.85 |
| 1311638400000 | 3232.67 |
| 1311724800000 | 3181.36 |
| 1311811200000 | 3166.62 |
| 1311897600000 | 3149.84 |
| 1312156800000 | 3135.32 |
| 1312243200000 | 3070.18 |
| 1312329600000 | 3047.63 |
| 1312416000000 | 2924.21 |
| 1312502400000 | 2882.45 |
| 1312761600000 | 2736.39 |
| 1312848000000 | 2792.96 |
| 1312934400000 | 2725.91 |
| 1313020800000 | 2812.45 |
| 1313107200000 | 2832.87 |
| 1313366400000 | 2892.08 |
| 1313452800000 | 2877.77 |
| 1313539200000 | 2888.68 |
| 1313625600000 | 2769.77 |
| 1313712000000 | 2726.5 |
| 1313971200000 | 2724.8 |
| 1314057600000 | 2787.12 |
| 1314144000000 | 2805.63 |
| 1314230400000 | 2775.61 |
| 1314316800000 | 2794.25 |
| 1314576000000 | 2863.62 |
| 1314662400000 | 2877.81 |
| 1314748800000 | 2916.43 |
| 1314835200000 | 2902.47 |
| 1314921600000 | 2838.85 |
| 1315180800000 | 2781.5 |
| 1315267200000 | 2756.5 |
| 1315353600000 | 2830.35 |
| 1315440000000 | 2823.78 |
| 1315526400000 | 2744.04 |
| 1315785600000 | 2710.65 |
| 1315872000000 | 2733.6 |
| 1315958400000 | 2751.07 |
| 1316044800000 | 2806.66 |
| 1316131200000 | 2825.54 |
| 1316390400000 | 2775.06 |
| 1316476800000 | 2786.31 |
| 1316563200000 | 2730.82 |
| 1316649600000 | 2609.27 |
| 1316736000000 | 2613.09 |
| 1316995200000 | 2638.05 |
| 1317081600000 | 2719.01 |
| 1317168000000 | 2684.06 |
| 1317254400000 | 2700.39 |
| 1317340800000 | 2641.08 |
| 1317600000000 | 2569.17 |
| 1317686400000 | 2559.95 |
| 1317772800000 | 2606.81 |
| 1317859200000 | 2675.55 |
| 1317945600000 | 2688.28 |
| 1318204800000 | 2756.74 |
| 1318291200000 | 2767.75 |
| 1318377600000 | 2807.22 |
| 1318464000000 | 2797 |
| 1318550400000 | 2833.54 |
| 1318809600000 | 2806.89 |
| 1318896000000 | 2811.7 |
| 1318982400000 | 2810.31 |
| 1319068800000 | 2783.91 |
| 1319155200000 | 2845.11 |
| 1319414400000 | 2893.45 |
| 1319500800000 | 2862.61 |
| 1319587200000 | 2874.04 |
| 1319673600000 | 2991.86 |
| 1319760000000 | 3006.17 |
| 1320019200000 | 2923.17 |
| 1320105600000 | 2824.44 |
| 1320192000000 | 2858.08 |
| 1320278400000 | 2892.62 |
| 1320364800000 | 2891.9 |
| 1320624000000 | 2896.44 |
| 1320710400000 | 2918.88 |
| 1320796800000 | 2843.42 |
| 1320883200000 | 2829.14 |
| 1320969600000 | 2890.59 |
| 1321228800000 | 2871.45 |
| 1321315200000 | 2861.55 |
| 1321401600000 | 2833.96 |
| 1321488000000 | 2797.95 |
| 1321574400000 | 2779.44 |
| 1321833600000 | 2715.35 |
| 1321920000000 | 2706.93 |
| 1322006400000 | 2647.36 |
| 1322092800000 | 2641.41 |
| 1322179200000 | 2633.3 |
| 1322438400000 | 2715.27 |
| 1322524800000 | 2733.5 |
| 1322611200000 | 2832.28 |
| 1322697600000 | 2846.43 |
| 1322784000000 | 2853.88 |
| 1323043200000 | 2880.72 |
| 1323129600000 | 2863.5 |
| 1323216000000 | 2874.04 |
| 1323302400000 | 2822.77 |
| 1323388800000 | 2842.94 |
| 1323648000000 | 2801.62 |
| 1323734400000 | 2778.53 |
| 1323820800000 | 2731.8 |
| 1323907200000 | 2736.26 |
| 1323993600000 | 2746.29 |
| 1324252800000 | 2717.11 |
| 1324339200000 | 2781.44 |
| 1324425600000 | 2788.42 |
| 1324512000000 | 2809.38 |
| 1324598400000 | 2830.29 |
| 1324857600000 | 2831.95 |
| 1324944000000 | 2832.23 |
| 1325030400000 | 2795.8 |
| 1325116800000 | 2815.74 |
| 1325203200000 | 2827.66 |
| 1325462400000 | 2835.25 |
| 1325548800000 | 2886.24 |
| 1325635200000 | 2880.76 |
| 1325721600000 | 2864.81 |
| 1325808000000 | 2851.62 |
| 1326067200000 | 2855.16 |
| 1326153600000 | 2894.27 |
| 1326240000000 | 2887.59 |
| 1326326400000 | 2896.16 |
| 1326412800000 | 2883.44 |
| 1326672000000 | 2885.64 |
| 1326758400000 | 2913.68 |
| 1326844800000 | 2939.22 |
| 1326931200000 | 2966.44 |
| 1327017600000 | 2973.78 |
| 1327276800000 | 2990.55 |
| 1327363200000 | 2978.02 |
| 1327449600000 | 2992.75 |
| 1327536000000 | 3014.52 |
| 1327622400000 | 3006.16 |
| 1327881600000 | 2986.93 |
| 1327968000000 | 2996.89 |
| 1328054400000 | 3035.83 |
| 1328140800000 | 3046.92 |
| 1328227200000 | 3077.09 |
| 1328486400000 | 3076.85 |
| 1328572800000 | 3087.25 |
| 1328659200000 | 3099.15 |
| 1328745600000 | 3105.42 |
| 1328832000000 | 3066.65 |
| 1329091200000 | 3091.67 |
| 1329177600000 | 3078.26 |
| 1329264000000 | 3086.56 |
| 1329350400000 | 3094.22 |
| 1329436800000 | 3116.62 |
| 1329696000000 | 3136.43 |
| 1329782400000 | 3131.71 |
| 1329868800000 | 3120.44 |
| 1329955200000 | 3129.16 |
| 1330041600000 | 3146.21 |
| 1330300800000 | 3137.14 |
| 1330387200000 | 3152.89 |
| 1330473600000 | 3148.57 |
| 1330560000000 | 3159.6 |
| 1330646400000 | 3148.89 |
| 1330905600000 | 3129.45 |
| 1330992000000 | 3064.23 |
| 1331078400000 | 3074.13 |
| 1331164800000 | 3121.74 |
| 1331251200000 | 3127.25 |
| 1331510400000 | 3118.95 |
| 1331596800000 | 3165.16 |
| 1331683200000 | 3160.15 |
| 1331769600000 | 3177.95 |
| 1331856000000 | 3190.64 |
| 1332115200000 | 3199.19 |
| 1332201600000 | 3176.12 |
| 1332288000000 | 3165.97 |
| 1332374400000 | 3147.17 |
| 1332460800000 | 3155.28 |
| 1332720000000 | 3187.48 |
| 1332806400000 | 3190.18 |
| 1332892800000 | 3167.73 |
| 1332979200000 | 3148.35 |
| 1333065600000 | 3165.39 |
| 1333324800000 | 3193.25 |
| 1333411200000 | 3181.25 |
| 1333497600000 | 3121.84 |
| 1333584000000 | 3118.5 |
| 1333670400000 | 3115.67 |
| 1333929600000 | 3096.82 |
| 1334016000000 | 3050.18 |
| 1334102400000 | 3064.99 |
| 1334188800000 | 3105.39 |
| 1334275200000 | 3074.36 |
| 1334534400000 | 3068.56 |
| 1334620800000 | 3109.69 |
| 1334707200000 | 3105.36 |
| 1334793600000 | 3092.9 |
| 1334880000000 | 3100.79 |
| 1335139200000 | 3059.59 |
| 1335225600000 | 3076.53 |
| 1335312000000 | 3105.99 |
| 1335398400000 | 3124.5 |
| 1335484800000 | 3137.5 |
| 1335744000000 | 3131.38 |
| 1335830400000 | 3137.01 |
| 1335916800000 | 3128.14 |
| 1336003200000 | 3110.78 |
| 1336089600000 | 3066.72 |
| 1336348800000 | 3053.56 |
| 1336435200000 | 3028.95 |
| 1336521600000 | 3003.65 |
| 1336608000000 | 3014.53 |
| 1336694400000 | 3005.41 |
| 1336953600000 | 2960.04 |
| 1337040000000 | 2936.16 |
| 1337126400000 | 2908.53 |
| 1337212800000 | 2880.32 |
| 1337299200000 | 2847.27 |
| 1337558400000 | 2878.18 |
| 1337644800000 | 2898.39 |
| 1337731200000 | 2862.88 |
| 1337817600000 | 2873.39 |
| 1337904000000 | 2867.32 |
| 1338163200000 | 2873.67 |
| 1338249600000 | 2903.37 |
| 1338336000000 | 2856.36 |
| 1338422400000 | 2848.82 |
| 1338508800000 | 2792.99 |
| 1338768000000 | 2784.63 |
| 1338854400000 | 2801.48 |
| 1338940800000 | 2862.07 |
| 1339027200000 | 2881.78 |
| 1339113600000 | 2873.53 |
| 1339372800000 | 2867.84 |
| 1339459200000 | 2883.1 |
| 1339545600000 | 2883.01 |
| 1339632000000 | 2893.5 |
| 1339718400000 | 2924.76 |
| 1339977600000 | 2935.44 |
| 1340064000000 | 2971.29 |
| 1340150400000 | 2978.99 |
| 1340236800000 | 2925.37 |
| 1340323200000 | 2917.21 |
| 1340582400000 | 2874.86 |
| 1340668800000 | 2880.43 |
| 1340755200000 | 2907.38 |
| 1340841600000 | 2901.61 |
| 1340928000000 | 2989.89 |
| 1341187200000 | 3001.54 |
| 1341273600000 | 3031.19 |
| 1341360000000 | 3028.74 |
| 1341446400000 | 3011.71 |
| 1341532800000 | 2980.65 |
| 1341792000000 | 2965.47 |
| 1341878400000 | 2953.08 |
| 1341964800000 | 2952.58 |
| 1342051200000 | 2921.62 |
| 1342137600000 | 2964.48 |
| 1342396800000 | 2964.4 |
| 1342483200000 | 2974.89 |
| 1342569600000 | 2994.95 |
| 1342656000000 | 3018.23 |
| 1342742400000 | 2981.56 |
| 1343001600000 | 2930.27 |
| 1343088000000 | 2909.85 |
| 1343174400000 | 2905.82 |
| 1343260800000 | 2965.18 |
| 1343347200000 | 3022.61 |
| 1343606400000 | 3034.38 |
| 1343692800000 | 3029.42 |
| 1343779200000 | 3025.52 |
| 1343865600000 | 2994.24 |
| 1343952000000 | 3049.09 |
| 1344211200000 | 3073.22 |
| 1344297600000 | 3092.1 |
| 1344384000000 | 3094.4 |
| 1344470400000 | 3101.97 |
| 1344556800000 | 3102.63 |
| 1344816000000 | 3096.22 |
| 1344902400000 | 3101.03 |
| 1344988800000 | 3098.94 |
| 1345075200000 | 3123.11 |
| 1345161600000 | 3126.89 |
| 1345420800000 | 3125.89 |
| 1345507200000 | 3136.68 |
| 1345593600000 | 3122.64 |
| 1345680000000 | 3119.34 |
| 1345766400000 | 3116.92 |
| 1346025600000 | 3116.7 |
| 1346112000000 | 3109.86 |
| 1346198400000 | 3106.24 |
| 1346284800000 | 3079.37 |
| 1346371200000 | 3095.74 |
| 1346630400000 | 3101.43 |
| 1346716800000 | 3086.06 |
| 1346803200000 | 3080.15 |
| 1346889600000 | 3136.06 |
| 1346976000000 | 3175.14 |
| 1347235200000 | 3164.04 |
| 1347321600000 | 3177.09 |
| 1347408000000 | 3190.66 |
| 1347494400000 | 3219.33 |
| 1347580800000 | 3270.96 |
| 1347840000000 | 3258.95 |
| 1347926400000 | 3246.19 |
| 1348012800000 | 3256.5 |
| 1348099200000 | 3237.11 |
| 1348185600000 | 3248.04 |
| 1348444800000 | 3234.31 |
| 1348531200000 | 3224.06 |
| 1348617600000 | 3183.8 |
| 1348704000000 | 3210.14 |
| 1348790400000 | 3192.3 |
| 1349049600000 | 3209.36 |
| 1349136000000 | 3211.45 |
| 1349222400000 | 3208.66 |
| 1349308800000 | 3231.52 |
| 1349395200000 | 3245.35 |
| 1349654400000 | 3223.94 |
| 1349740800000 | 3195.68 |
| 1349827200000 | 3175.88 |
| 1349913600000 | 3185.54 |
| 1350000000000 | 3180.13 |
| 1350259200000 | 3194.09 |
| 1350345600000 | 3232.72 |
| 1350432000000 | 3258.16 |
| 1350518400000 | 3259.68 |
| 1350604800000 | 3220.12 |
| 1350864000000 | 3217.73 |
| 1350950400000 | 3169.11 |
| 1351036800000 | 3165.75 |
| 1351123200000 | 3175.82 |
| 1351209600000 | 3166.66 |
| 1351468800000 | 3158.87 |
| 1351555200000 | 3171.14 |
| 1351641600000 | 3170.88 |
| 1351728000000 | 3197.03 |
| 1351814400000 | 3184.02 |
| 1352073600000 | 3177.33 |
| 1352160000000 | 3196.23 |
| 1352246400000 | 3150.93 |
| 1352332800000 | 3119.94 |
| 1352419200000 | 3117.23 |
| 1352678400000 | 3112.56 |
| 1352764800000 | 3104.54 |
| 1352851200000 | 3073.37 |
| 1352937600000 | 3064.45 |
| 1353024000000 | 3061.87 |
| 1353283200000 | 3124.17 |
| 1353369600000 | 3125.63 |
| 1353456000000 | 3132.93 |
| 1353542400000 | 3148.15 |
| 1353628800000 | 3183.06 |
| 1353888000000 | 3178.38 |
| 1353974400000 | 3171.56 |
| 1354060800000 | 3178.69 |
| 1354147200000 | 3207.1 |
| 1354233600000 | 3209.19 |
| 1354492800000 | 3208.53 |
| 1354579200000 | 3207.96 |
| 1354665600000 | 3215.48 |
| 1354752000000 | 3225.33 |
| 1354838400000 | 3229.98 |
| 1355097600000 | 3234.43 |
| 1355184000000 | 3253.8 |
| 1355270400000 | 3262.16 |
| 1355356800000 | 3253.5 |
| 1355443200000 | 3249.37 |
| 1355702400000 | 3269.04 |
| 1355788800000 | 3298.41 |
| 1355875200000 | 3304.05 |
| 1355961600000 | 3310.21 |
| 1356048000000 | 3283.91 |
| 1356307200000 | 3278.06 |
| 1356393600000 | 3280.49 |
| 1356480000000 | 3275.5 |
| 1356566400000 | 3277.79 |
| 1356652800000 | 3260.52 |
| 1356912000000 | 3284.51 |
| 1357084800000 | 3355.05 |
| 1357171200000 | 3351.26 |
| 1357257600000 | 3361.63 |
| 1357516800000 | 3354.24 |
| 1357603200000 | 3342.58 |
| 1357689600000 | 3354.23 |
| 1357776000000 | 3380.41 |
| 1357862400000 | 3386.36 |
| 1358121600000 | 3386.18 |
| 1358208000000 | 3388.81 |
| 1358294400000 | 3379.17 |
| 1358380800000 | 3395.22 |
| 1358467200000 | 3402.82 |
| 1358726400000 | 3404.7 |
| 1358812800000 | 3414.11 |
| 1358899200000 | 3411.51 |
| 1358985600000 | 3416.71 |
| 1359072000000 | 3435.61 |
| 1359331200000 | 3427.97 |
| 1359417600000 | 3447.29 |
| 1359504000000 | 3444.79 |
| 1359590400000 | 3437.16 |
| 1359676800000 | 3461.89 |
| 1359936000000 | 3425.6 |
| 1360022400000 | 3434.29 |
| 1360108800000 | 3440.83 |
| 1360195200000 | 3425.81 |
| 1360281600000 | 3443.58 |
| 1360540800000 | 3432.92 |
| 1360627200000 | 3451.29 |
| 1360713600000 | 3454.36 |
| 1360800000000 | 3449.74 |
| 1360886400000 | 3439.36 |
| 1361145600000 | 3442.79 |
| 1361232000000 | 3466.96 |
| 1361318400000 | 3448.64 |
| 1361404800000 | 3404.1 |
| 1361491200000 | 3425.4 |
| 1361750400000 | 3404.55 |
| 1361836800000 | 3388.79 |
| 1361923200000 | 3418.37 |
| 1362009600000 | 3433.88 |
| 1362096000000 | 3426.3 |
| 1362355200000 | 3428.4 |
| 1362441600000 | 3464.55 |
| 1362528000000 | 3474.28 |
| 1362614400000 | 3479.44 |
| 1362700800000 | 3491.25 |
| 1362960000000 | 3504.05 |
| 1363046400000 | 3499.04 |
| 1363132800000 | 3488.81 |
| 1363219200000 | 3510.19 |
| 1363305600000 | 3518.06 |
| 1363564800000 | 3483.66 |
| 1363651200000 | 3473.2 |
| 1363737600000 | 3490.14 |
| 1363824000000 | 3472.86 |
| 1363910400000 | 3481.95 |
| 1364169600000 | 3472.81 |
| 1364256000000 | 3488.01 |
| 1364342400000 | 3483.76 |
| 1364428800000 | 3494.97 |
| 1364515200000 | 3495.69 |
| 1364774400000 | 3480.58 |
| 1364860800000 | 3495.4 |
| 1364947200000 | 3473.96 |
| 1365033600000 | 3463.56 |
| 1365120000000 | 3454.26 |
| 1365379200000 | 3470.31 |
| 1365465600000 | 3487.95 |
| 1365552000000 | 3533.72 |
| 1365638400000 | 3558.41 |
| 1365724800000 | 3541.54 |
| 1365984000000 | 3482.84 |
| 1366070400000 | 3500.14 |
| 1366156800000 | 3459.04 |
| 1366243200000 | 3442.59 |
| 1366329600000 | 3466.87 |
| 1366588800000 | 3477.7 |
| 1366675200000 | 3512.47 |
| 1366761600000 | 3532.2 |
| 1366848000000 | 3554.81 |
| 1366934400000 | 3551.12 |
| 1367193600000 | 3576.69 |
| 1367280000000 | 3600.09 |
| 1367366400000 | 3579.78 |
| 1367452800000 | 3585.91 |
| 1367539200000 | 3615.66 |
| 1367798400000 | 3616.21 |
| 1367884800000 | 3641.77 |
| 1367971200000 | 3671.94 |
| 1368057600000 | 3655.29 |
| 1368144000000 | 3651.08 |
| 1368403200000 | 3652.07 |
| 1368489600000 | 3671.62 |
| 1368576000000 | 3683.17 |
| 1368662400000 | 3678.86 |
| 1368748800000 | 3684.83 |
| 1369008000000 | 3701.32 |
| 1369094400000 | 3705.98 |
| 1369180800000 | 3690.53 |
| 1369267200000 | 3637.45 |
| 1369353600000 | 3637.45 |
| 1369612800000 | 3630.66 |
| 1369699200000 | 3648.17 |
| 1369785600000 | 3629.32 |
| 1369872000000 | 3631.57 |
| 1369958400000 | 3586.6 |
| 1370217600000 | 3584.51 |
| 1370304000000 | 3589.01 |
| 1370390400000 | 3536.02 |
| 1370476800000 | 3541.52 |
| 1370563200000 | 3572.6 |
| 1370822400000 | 3576.59 |
| 1370908800000 | 3548.18 |
| 1370995200000 | 3537.07 |
| 1371081600000 | 3546.06 |
| 1371168000000 | 3549.13 |
| 1371427200000 | 3580.36 |
| 1371513600000 | 3590.99 |
| 1371600000000 | 3571.61 |
| 1371686400000 | 3445.88 |
| 1371772800000 | 3437.02 |
| 1372032000000 | 3386.8 |
| 1372118400000 | 3412 |
| 1372204800000 | 3446.77 |
| 1372291200000 | 3477.23 |
| 1372377600000 | 3480.9 |
| 1372636800000 | 3504.44 |
| 1372723200000 | 3501.54 |
| 1372809600000 | 3484.41 |
| 1372896000000 | 3505.02 |
| 1372982400000 | 3505.24 |
| 1373241600000 | 3518.59 |
| 1373328000000 | 3545.3 |
| 1373414400000 | 3557.3 |
| 1373500800000 | 3619.73 |
| 1373587200000 | 3623.48 |
| 1373846400000 | 3631.75 |
| 1373932800000 | 3632.46 |
| 1374019200000 | 3640.99 |
| 1374105600000 | 3656.68 |
| 1374192000000 | 3658.68 |
| 1374451200000 | 3676.1 |
| 1374537600000 | 3681.22 |
| 1374624000000 | 3677.52 |
| 1374710400000 | 3673.89 |
| 1374796800000 | 3669.49 |
| 1375056000000 | 3649.77 |
| 1375142400000 | 3653.81 |
| 1375228800000 | 3645.5 |
| 1375315200000 | 3685.32 |
| 1375401600000 | 3705.9 |
| 1375660800000 | 3698.88 |
| 1375747200000 | 3690.35 |
| 1375833600000 | 3668.97 |
| 1375920000000 | 3690.97 |
| 1376006400000 | 3691.77 |
| 1376265600000 | 3688.61 |
| 1376352000000 | 3699.15 |
| 1376438400000 | 3702.24 |
| 1376524800000 | 3659.33 |
| 1376611200000 | 3660.22 |
| 1376870400000 | 3639.4 |
| 1376956800000 | 3631.92 |
| 1377043200000 | 3605.77 |
| 1377129600000 | 3622.32 |
| 1377216000000 | 3650.91 |
| 1377475200000 | 3641.96 |
| 1377561600000 | 3591.88 |
| 1377648000000 | 3580.17 |
| 1377734400000 | 3587.24 |
| 1377820800000 | 3572.65 |
| 1378080000000 | 3595.1 |
| 1378166400000 | 3604.8 |
| 1378252800000 | 3629.29 |
| 1378339200000 | 3636.31 |
| 1378425600000 | 3650.44 |
| 1378684800000 | 3688.07 |
| 1378771200000 | 3724.01 |
| 1378857600000 | 3738.43 |
| 1378944000000 | 3733 |
| 1379030400000 | 3733.11 |
| 1379289600000 | 3767.04 |
| 1379376000000 | 3768.42 |
| 1379462400000 | 3798.87 |
| 1379548800000 | 3833.79 |
| 1379635200000 | 3808.9 |
| 1379894400000 | 3798.62 |
| 1379980800000 | 3791.72 |
| 1380067200000 | 3786.47 |
| 1380153600000 | 3793.29 |
| 1380240000000 | 3788.94 |
| 1380499200000 | 3758.73 |
| 1380585600000 | 3783.8 |
| 1380672000000 | 3779.14 |
| 1380758400000 | 3764.89 |
| 1380844800000 | 3776.2 |
| 1381104000000 | 3750.9 |
| 1381190400000 | 3725.1 |
| 1381276800000 | 3717.23 |
| 1381363200000 | 3776.97 |
| 1381449600000 | 3805.84 |
| 1381708800000 | 3817.18 |
| 1381795200000 | 3810.29 |
| 1381881600000 | 3836.68 |
| 1381968000000 | 3873.04 |
| 1382054400000 | 3901.34 |
| 1382313600000 | 3904.98 |
| 1382400000000 | 3929.64 |
| 1382486400000 | 3905.15 |
| 1382572800000 | 3917.56 |
| 1382659200000 | 3915.39 |
| 1382918400000 | 3923.85 |
| 1383004800000 | 3933.73 |
| 1383091200000 | 3931.53 |
| 1383177600000 | 3908.78 |
| 1383264000000 | 3894.66 |
| 1383523200000 | 3907.29 |
| 1383609600000 | 3893.59 |
| 1383696000000 | 3913.33 |
| 1383782400000 | 3869.62 |
| 1383868800000 | 3879.56 |
| 1384128000000 | 3888.84 |
| 1384214400000 | 3883.8 |
| 1384300800000 | 3886.32 |
| 1384387200000 | 3916.16 |
| 1384473600000 | 3940.82 |
| 1384732800000 | 3953.01 |
| 1384819200000 | 3939.11 |
| 1384905600000 | 3926.19 |
| 1384992000000 | 3930.42 |
| 1385078400000 | 3947.53 |
| 1385337600000 | 3949.47 |
| 1385424000000 | 3943.46 |
| 1385510400000 | 3950.88 |
| 1385596800000 | 3961.41 |
| 1385683200000 | 3963.15 |
| 1385942400000 | 3945.42 |
| 1386028800000 | 3924.25 |
| 1386115200000 | 3902.8 |
| 1386201600000 | 3891.2 |
| 1386288000000 | 3922.54 |
| 1386547200000 | 3938.44 |
| 1386633600000 | 3931.08 |
| 1386720000000 | 3897.03 |
| 1386806400000 | 3867.79 |
| 1386892800000 | 3865.04 |
| 1387152000000 | 3887.19 |
| 1387238400000 | 3875.85 |
| 1387324800000 | 3922.49 |
| 1387411200000 | 3932.22 |
| 1387497600000 | 3948.39 |
| 1387756800000 | 3973.72 |
| 1387843200000 | 3979.8 |
| 1387929600000 | 3979.77 |
| 1388016000000 | 3993.71 |
| 1388102400000 | 4013.16 |
| 1388361600000 | 4019.57 |
| 1388448000000 | 4030.36 |
| 1388620800000 | 3991.39 |
| 1388707200000 | 3988.65 |
| 1388966400000 | 3974.84 |
| 1389052800000 | 3988.15 |
| 1389139200000 | 3995.09 |
| 1389225600000 | 3982.28 |
| 1389312000000 | 4003.91 |
| 1389571200000 | 3987.14 |
| 1389657600000 | 3998.97 |
| 1389744000000 | 4018.61 |
| 1389830400000 | 4015.46 |
| 1389916800000 | 4010.01 |
| 1390176000000 | 4008.76 |
| 1390262400000 | 4013.86 |
| 1390348800000 | 4021.42 |
| 1390435200000 | 3991.62 |
| 1390521600000 | 3917.19 |
| 1390780800000 | 3879.51 |
| 1390867200000 | 3893.97 |
| 1390953600000 | 3880.19 |
| 1391040000000 | 3887.42 |
| 1391126400000 | 3868.25 |
| 1391385600000 | 3806.41 |
| 1391472000000 | 3796.74 |
| 1391558400000 | 3802.78 |
| 1391644800000 | 3852.53 |
| 1391731200000 | 3897.51 |
| 1391990400000 | 3907.85 |
| 1392076800000 | 3950 |
| 1392163200000 | 3962.14 |
| 1392249600000 | 3970.18 |
| 1392336000000 | 3989.81 |
| 1392595200000 | 4000.75 |
| 1392681600000 | 4014.22 |
| 1392768000000 | 4003.18 |
| 1392854400000 | 4001.27 |
| 1392940800000 | 4014.18 |
| 1393200000000 | 4032.64 |
| 1393286400000 | 4033.96 |
| 1393372800000 | 4024.5 |
| 1393459200000 | 4035.36 |
| 1393545600000 | 4051.86 |
| 1393804800000 | 4001.69 |
| 1393891200000 | 4052.45 |
| 1393977600000 | 4057.62 |
| 1394064000000 | 4078.59 |
| 1394150400000 | 4066.9 |
| 1394409600000 | 4052.32 |
| 1394496000000 | 4043.69 |
| 1394582400000 | 4025.16 |
| 1394668800000 | 3994.67 |
| 1394755200000 | 3968.41 |
| 1395014400000 | 3998.61 |
| 1395100800000 | 4028.07 |
| 1395187200000 | 4011.33 |
| 1395273600000 | 3998.68 |
| 1395360000000 | 3998.52 |
| 1395619200000 | 3987.46 |
| 1395705600000 | 4010.41 |
| 1395792000000 | 4012.62 |
| 1395878400000 | 4016.16 |
| 1395964800000 | 4039.13 |
| 1396224000000 | 4070.36 |
| 1396310400000 | 4094.5 |
| 1396396800000 | 4105.09 |
| 1396483200000 | 4098.85 |
| 1396569600000 | 4081.94 |
| 1396828800000 | 4046.4 |
| 1396915200000 | 4058.46 |
| 1397001600000 | 4084.36 |
| 1397088000000 | 4047.05 |
| 1397174400000 | 4006.36 |
| 1397433600000 | 4018.31 |
| 1397520000000 | 4017.98 |
| 1397606400000 | 4058.63 |
| 1397692800000 | 4073.15 |
| 1397779200000 | 4076.37 |
| 1398038400000 | 4079.98 |
| 1398124800000 | 4099.99 |
| 1398211200000 | 4093.27 |
| 1398297600000 | 4098 |
| 1398384000000 | 4071.12 |
| 1398643200000 | 4075.09 |
| 1398729600000 | 4099.6 |
| 1398816000000 | 4110.15 |
| 1398902400000 | 4116.87 |
| 1398988800000 | 4117.95 |
| 1399248000000 | 4119.86 |
| 1399334400000 | 4108.42 |
| 1399420800000 | 4110.1 |
| 1399507200000 | 4118.93 |
| 1399593600000 | 4110.29 |
| 1399852800000 | 4140.48 |
| 1399939200000 | 4151.11 |
| 1400025600000 | 4150.94 |
| 1400112000000 | 4122.99 |
| 1400198400000 | 4127.5 |
| 1400457600000 | 4134.02 |
| 1400544000000 | 4115.17 |
| 1400630400000 | 4134.85 |
| 1400716800000 | 4152.39 |
| 1400803200000 | 4165.63 |
| 1401062400000 | 4177.28 |
| 1401148800000 | 4182.83 |
| 1401235200000 | 4183.25 |
| 1401321600000 | 4199.25 |
| 1401408000000 | 4198.63 |
| 1401667200000 | 4205.6 |
| 1401753600000 | 4206.32 |
| 1401840000000 | 4208.7 |
| 1401926400000 | 4227.16 |
| 1402012800000 | 4251.33 |
| 1402272000000 | 4257.12 |
| 1402358400000 | 4259.75 |
| 1402444800000 | 4251.37 |
| 1402531200000 | 4239.24 |
| 1402617600000 | 4240.94 |
| 1402876800000 | 4239.57 |
| 1402963200000 | 4242.07 |
| 1403049600000 | 4262.27 |
| 1403136000000 | 4288.76 |
| 1403222400000 | 4283.34 |
| 1403481600000 | 4280.54 |
| 1403568000000 | 4265.3 |
| 1403654400000 | 4262.45 |
| 1403740800000 | 4263.71 |
| 1403827200000 | 4271.24 |
| 1404086400000 | 4279.25 |
| 1404172800000 | 4304.31 |
| 1404259200000 | 4313.6 |
| 1404345600000 | 4330.15 |
| 1404432000000 | 4328.88 |
| 1404691200000 | 4310.93 |
| 1404777600000 | 4283.12 |
| 1404864000000 | 4290.82 |
| 1404950400000 | 4266.34 |
| 1405036800000 | 4267.54 |
| 1405296000000 | 4293.76 |
| 1405382400000 | 4282.92 |
| 1405468800000 | 4305.95 |
| 1405555200000 | 4268.7 |
| 1405641600000 | 4288.1 |
| 1405900800000 | 4279.52 |
| 1405987200000 | 4307.97 |
| 1406073600000 | 4316.65 |
| 1406160000000 | 4322.78 |
| 1406246400000 | 4304.75 |
| 1406505600000 | 4304.98 |
| 1406592000000 | 4297.45 |
| 1406678400000 | 4288.24 |
| 1406764800000 | 4226.97 |
| 1406851200000 | 4205.63 |
| 1407110400000 | 4219.62 |
| 1407196800000 | 4190.34 |
| 1407283200000 | 4177.46 |
| 1407369600000 | 4157 |
| 1407456000000 | 4165.89 |
| 1407715200000 | 4197.91 |
| 1407801600000 | 4194.51 |
| 1407888000000 | 4218.63 |
| 1407974400000 | 4234.8 |
| 1408060800000 | 4233.17 |
| 1408320000000 | 4262.69 |
| 1408406400000 | 4283.18 |
| 1408492800000 | 4286.01 |
| 1408579200000 | 4298.44 |
| 1408665600000 | 4285.61 |
| 1408924800000 | 4307.76 |
| 1409011200000 | 4317.14 |
| 1409097600000 | 4324.39 |
| 1409184000000 | 4307.97 |
| 1409270400000 | 4317.51 |
| 1409529600000 | 4318.13 |
| 1409616000000 | 4313.54 |
| 1409702400000 | 4331.72 |
| 1409788800000 | 4323.98 |
| 1409875200000 | 4326.95 |
| 1410134400000 | 4312.3 |
| 1410220800000 | 4285.1 |
| 1410307200000 | 4285.66 |
| 1410393600000 | 4285.74 |
| 1410480000000 | 4266.23 |
| 1410739200000 | 4258.6 |
| 1410825600000 | 4270.23 |
| 1410912000000 | 4279.7 |
| 1410998400000 | 4293.27 |
| 1411084800000 | 4286.86 |
| 1411344000000 | 4250.54 |
| 1411430400000 | 4225.31 |
| 1411516800000 | 4242.92 |
| 1411603200000 | 4194.73 |
| 1411689600000 | 4206.15 |
| 1411948800000 | 4187.32 |
| 1412035200000 | 4177.19 |
| 1412121600000 | 4131.32 |
| 1412208000000 | 4104 |
| 1412294400000 | 4121.75 |
| 1412553600000 | 4138.36 |
| 1412640000000 | 4098.6 |
| 1412726400000 | 4119.33 |
| 1412812800000 | 4078.67 |
| 1412899200000 | 4012.48 |
| 1413158400000 | 3985.74 |
| 1413244800000 | 3979.35 |
| 1413331200000 | 3941.92 |
| 1413417600000 | 3929.47 |
| 1413504000000 | 3977.03 |
| 1413763200000 | 4007.07 |
| 1413849600000 | 4061.02 |
| 1413936000000 | 4055.68 |
| 1414022400000 | 4080.97 |
| 1414108800000 | 4099.61 |
| 1414368000000 | 4094.41 |
| 1414454400000 | 4139.61 |
| 1414540800000 | 4149.49 |
| 1414627200000 | 4157.8 |
| 1414713600000 | 4203.52 |
| 1414972800000 | 4180.07 |
| 1415059200000 | 4178.19 |
| 1415145600000 | 4192.64 |
| 1415232000000 | 4191.79 |
| 1415318400000 | 4189.73 |
| 1415577600000 | 4211.85 |
| 1415664000000 | 4214.66 |
| 1415750400000 | 4212.76 |
| 1415836800000 | 4213.81 |
| 1415923200000 | 4215.47 |
| 1416182400000 | 4207.44 |
| 1416268800000 | 4238.85 |
| 1416355200000 | 4231.74 |
| 1416441600000 | 4233.78 |
| 1416528000000 | 4266.6 |
| 1416787200000 | 4276.05 |
| 1416873600000 | 4281.68 |
| 1416960000000 | 4294.31 |
| 1417046400000 | 4286.91 |
| 1417132800000 | 4272.33 |
| 1417392000000 | 4243.22 |
| 1417478400000 | 4255.71 |
| 1417564800000 | 4265.1 |
| 1417651200000 | 4258.68 |
| 1417737600000 | 4262.1 |
| 1417996800000 | 4232.11 |
| 1418083200000 | 4217.49 |
| 1418169600000 | 4162.52 |
| 1418256000000 | 4158.45 |
| 1418342400000 | 4103.2 |
| 1418601600000 | 4051.23 |
| 1418688000000 | 4046.61 |
| 1418774400000 | 4086.78 |
| 1418860800000 | 4168.36 |
| 1418947200000 | 4197.48 |
| 1419206400000 | 4216.53 |
| 1419292800000 | 4215.43 |
| 1419379200000 | 4220.49 |
| 1419465600000 | 4219.09 |
| 1419552000000 | 4228.28 |
| 1419811200000 | 4235.95 |
| 1419897600000 | 4211.06 |
| 1419984000000 | 4186.75 |
| 1420156800000 | 4175.14 |
| 1420416000000 | 4097 |
| 1420502400000 | 4056.56 |
| 1420588800000 | 4076.3 |
| 1420675200000 | 4154.76 |
| 1420761600000 | 4133.23 |
| 1421020800000 | 4115.72 |
| 1421107200000 | 4120.8 |
| 1421193600000 | 4091.14 |
| 1421280000000 | 4087.8 |
| 1421366400000 | 4113.58 |
| 1421625600000 | 4126.61 |
| 1421712000000 | 4136.97 |
| 1421798400000 | 4165.43 |
| 1421884800000 | 4204.49 |
| 1421971200000 | 4202.35 |
| 1422230400000 | 4211.33 |
| 1422316800000 | 4197.78 |
| 1422403200000 | 4160.04 |
| 1422489600000 | 4164.52 |
| 1422576000000 | 4124.15 |
| 1422835200000 | 4161.85 |
| 1422921600000 | 4212.59 |
| 1423008000000 | 4215.35 |
| 1423094400000 | 4243 |
| 1423180800000 | 4226.7 |
| 1423440000000 | 4210.98 |
| 1423526400000 | 4233.03 |
| 1423612800000 | 4221.5 |
| 1423699200000 | 4270.86 |
| 1423785600000 | 4302.53 |
| 1424044800000 | 4303.03 |
| 1424131200000 | 4307.39 |
| 1424217600000 | 4318.14 |
| 1424304000000 | 4323.54 |
| 1424390400000 | 4339.27 |
| 1424649600000 | 4343.6 |
| 1424736000000 | 4355.7 |
| 1424822400000 | 4362.89 |
| 1424908800000 | 4357.9 |
| 1424995200000 | 4353.78 |
| 1425254400000 | 4361.76 |
| 1425340800000 | 4344.19 |
| 1425427200000 | 4322.95 |
| 1425513600000 | 4329.16 |
| 1425600000000 | 4280.88 |
| 1425859200000 | 4274.88 |
| 1425945600000 | 4203.46 |
| 1426032000000 | 4200.35 |
| 1426118400000 | 4242.81 |
| 1426204800000 | 4219.93 |
| 1426464000000 | 4264.34 |
| 1426550400000 | 4260.91 |
| 1426636800000 | 4303.76 |
| 1426723200000 | 4301.21 |
| 1426809600000 | 4354.96 |
| 1427068800000 | 4366.24 |
| 1427155200000 | 4355.94 |
| 1427241600000 | 4321.05 |
| 1427328000000 | 4289.26 |
| 1427414400000 | 4289.01 |
| 1427673600000 | 4321.3 |
| 1427760000000 | 4287.5 |
| 1427846400000 | 4285.51 |
| 1427932800000 | 4315.93 |
| 1428019200000 | 4318.48 |
| 1428278400000 | 4355.48 |
| 1428364800000 | 4355.88 |
| 1428451200000 | 4368.24 |
| 1428537600000 | 4384.02 |
| 1428624000000 | 4403.37 |
| 1428883200000 | 4390.55 |
| 1428969600000 | 4406.37 |
| 1429056000000 | 4415.38 |
| 1429142400000 | 4429.05 |
| 1429228800000 | 4385.72 |
| 1429488000000 | 4404.48 |
| 1429574400000 | 4415.39 |
| 1429660800000 | 4429.03 |
| 1429747200000 | 4445.11 |
| 1429833600000 | 4465.54 |
| 1430092800000 | 4471.62 |
| 1430179200000 | 4477 |
| 1430265600000 | 4457.53 |
| 1430352000000 | 4414.31 |
| 1430438400000 | 4432.62 |
| 1430697600000 | 4441.98 |
| 1430784000000 | 4404.3 |
| 1430870400000 | 4400.39 |
| 1430956800000 | 4386.25 |
| 1431043200000 | 4447.57 |
| 1431302400000 | 4436.93 |
| 1431388800000 | 4425.01 |
| 1431475200000 | 4439.64 |
| 1431561600000 | 4470.31 |
| 1431648000000 | 4482.86 |
| 1431907200000 | 4486.48 |
| 1431993600000 | 4476 |
| 1432080000000 | 4474.66 |
| 1432166400000 | 4488.71 |
| 1432252800000 | 4475.38 |
| 1432512000000 | 4475.39 |
| 1432598400000 | 4421.46 |
| 1432684800000 | 4445.44 |
| 1432771200000 | 4437.1 |
| 1432857600000 | 4407.89 |
| 1433116800000 | 4405.8 |
| 1433203200000 | 4414.67 |
| 1433289600000 | 4429.69 |
| 1433376000000 | 4395.48 |
| 1433462400000 | 4358.98 |
| 1433721600000 | 4339.39 |
| 1433808000000 | 4334.93 |
| 1433894400000 | 4394.19 |
| 1433980800000 | 4400.34 |
| 1434067200000 | 4381.2 |
| 1434326400000 | 4348.56 |
| 1434412800000 | 4360.62 |
| 1434499200000 | 4358.56 |
| 1434585600000 | 4403.44 |
| 1434672000000 | 4389.7 |
| 1434931200000 | 4443.19 |
| 1435017600000 | 4445.68 |
| 1435104000000 | 4424.58 |
| 1435190400000 | 4412.99 |
| 1435276800000 | 4398.96 |
| 1435536000000 | 4304.33 |
| 1435622400000 | 4306.23 |
| 1435708800000 | 4332.16 |
| 1435795200000 | 4332.64 |
| 1435881600000 | 4323.34 |
| 1436140800000 | 4279.69 |
| 1436227200000 | 4264.38 |
| 1436313600000 | 4212.54 |
| 1436400000000 | 4242.64 |
| 1436486400000 | 4305.44 |
| 1436745600000 | 4344.93 |
| 1436832000000 | 4367.81 |
| 1436918400000 | 4363.98 |
| 1437004800000 | 4396.58 |
| 1437091200000 | 4393.69 |
| 1437350400000 | 4393.71 |
| 1437436800000 | 4387.13 |
| 1437523200000 | 4357.82 |
| 1437609600000 | 4346.29 |
| 1437696000000 | 4302.66 |
| 1437955200000 | 4267.53 |
| 1438041600000 | 4296.58 |
| 1438128000000 | 4331.16 |
| 1438214400000 | 4326.41 |
| 1438300800000 | 4342.9 |
| 1438560000000 | 4327.87 |
| 1438646400000 | 4323.32 |
| 1438732800000 | 4331.72 |
| 1438819200000 | 4307.87 |
| 1438905600000 | 4296.67 |
| 1439164800000 | 4341.06 |
| 1439251200000 | 4299.35 |
| 1439337600000 | 4276.29 |
| 1439424000000 | 4277.55 |
| 1439510400000 | 4282.5 |
| 1439769600000 | 4290.01 |
| 1439856000000 | 4277.01 |
| 1439942400000 | 4232.88 |
| 1440028800000 | 4165.23 |
| 1440115200000 | 4053.84 |
| 1440374400000 | 3899.28 |
| 1440460800000 | 3893.38 |
| 1440547200000 | 3966.75 |
| 1440633600000 | 4054.15 |
| 1440720000000 | 4075.83 |
| 1440979200000 | 4047.41 |
| 1441065600000 | 3940.04 |
| 1441152000000 | 3970.6 |
| 1441238400000 | 3989.47 |
| 1441324800000 | 3923.02 |
| 1441584000000 | 3924.92 |
| 1441670400000 | 3992.37 |
| 1441756800000 | 4006.43 |
| 1441843200000 | 3997.43 |
| 1441929600000 | 4000.28 |
| 1442188800000 | 3987.79 |
| 1442275200000 | 4018.15 |
| 1442361600000 | 4070.05 |
| 1442448000000 | 4070.87 |
| 1442534400000 | 4021.68 |
| 1442793600000 | 4010.32 |
| 1442880000000 | 3945.5 |
| 1442966400000 | 3927.13 |
| 1443052800000 | 3903.84 |
| 1443139200000 | 3921.74 |
| 1443398400000 | 3844.29 |
| 1443484800000 | 3820.59 |
| 1443571200000 | 3898.62 |
| 1443657600000 | 3916.13 |
| 1443744000000 | 3962.65 |
| 1444003200000 | 4037.84 |
| 1444089600000 | 4049.42 |
| 1444176000000 | 4088.09 |
| 1444262400000 | 4109.03 |
| 1444348800000 | 4136.37 |
| 1444608000000 | 4140.66 |
| 1444694400000 | 4104.96 |
| 1444780800000 | 4083.18 |
| 1444867200000 | 4141.65 |
| 1444953600000 | 4159.28 |
| 1445212800000 | 4151.24 |
| 1445299200000 | 4144.58 |
| 1445385600000 | 4132.49 |
| 1445472000000 | 4168.18 |
| 1445558400000 | 4212.97 |
| 1445817600000 | 4209.61 |
| 1445904000000 | 4189.12 |
| 1445990400000 | 4227.6 |
| 1446076800000 | 4203.52 |
| 1446163200000 | 4204.7 |
| 1446422400000 | 4225.74 |
| 1446508800000 | 4235.67 |
| 1446595200000 | 4233.24 |
| 1446681600000 | 4225.71 |
| 1446768000000 | 4206.07 |
| 1447027200000 | 4173.73 |
| 1447113600000 | 4166.96 |
| 1447200000000 | 4170.49 |
| 1447286400000 | 4126.89 |
| 1447372800000 | 4082.21 |
| 1447632000000 | 4107.03 |
| 1447718400000 | 4131.92 |
| 1447804800000 | 4165.25 |
| 1447891200000 | 4193.89 |
| 1447977600000 | 4202.6 |
| 1448236800000 | 4190.65 |
| 1448323200000 | 4186.23 |
| 1448409600000 | 4189.65 |
| 1448496000000 | 4204.47 |
| 1448582400000 | 4191.26 |
| 1448841600000 | 4172.57 |
| 1448928000000 | 4213.28 |
| 1449014400000 | 4181.3 |
| 1449100800000 | 4140.98 |
| 1449187200000 | 4172.89 |
| 1449446400000 | 4153.12 |
| 1449532800000 | 4111.53 |
| 1449619200000 | 4097.77 |
| 1449705600000 | 4094.28 |
| 1449792000000 | 4030.17 |
| 1450051200000 | 4016.4 |
| 1450137600000 | 4051.31 |
| 1450224000000 | 4106.8 |
| 1450310400000 | 4082.2 |
| 1450396800000 | 4030.28 |
| 1450656000000 | 4042.64 |
| 1450742400000 | 4069.17 |
| 1450828800000 | 4120.24 |
| 1450915200000 | 4126.18 |
| 1451001600000 | 4124.26 |
| 1451260800000 | 4115.28 |
| 1451347200000 | 4150.23 |
| 1451433600000 | 4125.78 |
| 1451520000000 | 4097.44 |
| 1451865600000 | 4013.01 |
| 1451952000000 | 4013 |
| 1452038400000 | 3963.79 |
| 1452124800000 | 3878.26 |
| 1452211200000 | 3846.16 |
| 1452470400000 | 3829.24 |
| 1452556800000 | 3837.22 |
| 1452643200000 | 3803.27 |
| 1452729600000 | 3810.12 |
| 1452816000000 | 3741.19 |
| 1453075200000 | 3722.92 |
| 1453161600000 | 3742.72 |
| 1453248000000 | 3667.88 |
| 1453334400000 | 3678.48 |
| 1453420800000 | 3776.85 |
| 1453680000000 | 3745.3 |
| 1453766400000 | 3772.37 |
| 1453852800000 | 3767.45 |
| 1453939200000 | 3772.49 |
| 1454025600000 | 3847.74 |
| 1454284800000 | 3858.16 |
| 1454371200000 | 3790.38 |
| 1454457600000 | 3790.49 |
| 1454544000000 | 3817.52 |
| 1454630400000 | 3762.46 |
| 1454889600000 | 3704.97 |
| 1454976000000 | 3679.09 |
| 1455062400000 | 3674.94 |
| 1455148800000 | 3628.17 |
| 1455235200000 | 3663.78 |
| 1455494400000 | 3712.14 |
| 1455580800000 | 3751.27 |
| 1455667200000 | 3806.68 |
| 1455753600000 | 3811.81 |
| 1455840000000 | 3797.88 |
| 1456099200000 | 3846.45 |
| 1456185600000 | 3805.98 |
| 1456272000000 | 3789.21 |
| 1456358400000 | 3831.76 |
| 1456444800000 | 3835.7 |
| 1456704000000 | 3819.55 |
| 1456790400000 | 3888.06 |
| 1456876800000 | 3925.99 |
| 1456963200000 | 3955.83 |
| 1457049600000 | 3983.16 |
| 1457308800000 | 3984.01 |
| 1457395200000 | 3949.95 |
| 1457481600000 | 3960.09 |
| 1457568000000 | 3959.86 |
| 1457654400000 | 4030.24 |
| 1457913600000 | 4035.23 |
| 1458000000000 | 4010.34 |
| 1458086400000 | 4015.43 |
| 1458172800000 | 4076.44 |
| 1458259200000 | 4087.24 |
| 1458518400000 | 4084.63 |
| 1458604800000 | 4086.56 |
| 1458691200000 | 4054.63 |
| 1458777600000 | 4030.87 |
| 1458864000000 | 4033.8 |
| 1459123200000 | 4043.29 |
| 1459209600000 | 4064.38 |
| 1459296000000 | 4111.44 |
| 1459382400000 | 4101.83 |
| 1459468800000 | 4077.88 |
| 1459728000000 | 4080.38 |
| 1459814400000 | 4023.77 |
| 1459900800000 | 4056.03 |
| 1459987200000 | 4031.57 |
| 1460073600000 | 4058.88 |
| 1460332800000 | 4063.09 |
| 1460419200000 | 4093.39 |
| 1460505600000 | 4150.09 |
| 1460592000000 | 4165.38 |
| 1460678400000 | 4162.6 |
| 1460937600000 | 4170.45 |
| 1461024000000 | 4214.71 |
| 1461110400000 | 4218.13 |
| 1461196800000 | 4211.03 |
| 1461283200000 | 4196.63 |
| 1461542400000 | 4186 |
| 1461628800000 | 4194.45 |
| 1461715200000 | 4196.06 |
| 1461801600000 | 4178.26 |
| 1461888000000 | 4163 |
| 1462147200000 | 4170.91 |
| 1462233600000 | 4126.42 |
| 1462320000000 | 4090.86 |
| 1462406400000 | 4083.52 |
| 1462492800000 | 4086.69 |
| 1462752000000 | 4083.57 |
| 1462838400000 | 4130.66 |
| 1462924800000 | 4112.19 |
| 1463011200000 | 4105.04 |
| 1463097600000 | 4068.88 |
| 1463356800000 | 4098.72 |
| 1463443200000 | 4087.09 |
| 1463529600000 | 4082.72 |
| 1463616000000 | 4047.12 |
| 1463702400000 | 4076.63 |
| 1463961600000 | 4070.03 |
| 1464048000000 | 4111.73 |
| 1464134400000 | 4149.64 |
| 1464220800000 | 4159.28 |
| 1464307200000 | 4171.71 |
| 1464566400000 | 4173.38 |
| 1464652800000 | 4169.05 |
| 1464739200000 | 4165.03 |
| 1464825600000 | 4168.19 |
| 1464912000000 | 4183.15 |
| 1465171200000 | 4204.09 |
| 1465257600000 | 4228.63 |
| 1465344000000 | 4244.02 |
| 1465430400000 | 4217.95 |
| 1465516800000 | 4158.41 |
| 1465776000000 | 4106.41 |
| 1465862400000 | 4069.26 |
| 1465948800000 | 4079.51 |
| 1466035200000 | 4063.19 |
| 1466121600000 | 4083.56 |
| 1466380800000 | 4155.87 |
| 1466467200000 | 4169.06 |
| 1466553600000 | 4169.01 |
| 1466640000000 | 4225.6 |
| 1466726400000 | 4023.72 |
| 1466985600000 | 3937.79 |
| 1467072000000 | 4004.71 |
| 1467158400000 | 4093.16 |
| 1467244800000 | 4141.5 |
| 1467331200000 | 4160.42 |
| 1467590400000 | 4164.04 |
| 1467676800000 | 4124.29 |
| 1467763200000 | 4106.86 |
| 1467849600000 | 4118.19 |
| 1467936000000 | 4159.04 |
| 1468195200000 | 4200.15 |
| 1468281600000 | 4236.54 |
| 1468368000000 | 4246.69 |
| 1468454400000 | 4271.57 |
| 1468540800000 | 4266.91 |
| 1468800000000 | 4275.44 |
| 1468886400000 | 4263.34 |
| 1468972800000 | 4283.99 |
| 1469059200000 | 4280.25 |
| 1469145600000 | 4281.97 |
| 1469404800000 | 4275.19 |
| 1469491200000 | 4280.53 |
| 1469577600000 | 4283.46 |
| 1469664000000 | 4287.02 |
| 1469750400000 | 4318.86 |
| 1470009600000 | 4314.33 |
| 1470096000000 | 4286.72 |
| 1470182400000 | 4274.48 |
| 1470268800000 | 4289.22 |
| 1470355200000 | 4314.63 |
| 1470614400000 | 4327.81 |
| 1470700800000 | 4350.04 |
| 1470787200000 | 4350.46 |
| 1470873600000 | 4373.35 |
| 1470960000000 | 4376.3 |
| 1471219200000 | 4386.81 |
| 1471305600000 | 4368.18 |
| 1471392000000 | 4367.65 |
| 1471478400000 | 4382.31 |
| 1471564800000 | 4368.46 |
| 1471824000000 | 4367.04 |
| 1471910400000 | 4381.94 |
| 1471996800000 | 4361.3 |
| 1472083200000 | 4353.41 |
| 1472169600000 | 4352.26 |
| 1472428800000 | 4348.71 |
| 1472515200000 | 4346.34 |
| 1472601600000 | 4335.66 |
| 1472688000000 | 4343.54 |
| 1472774400000 | 4372.66 |
| 1473033600000 | 4384.6 |
| 1473120000000 | 4411.69 |
| 1473206400000 | 4417.59 |
| 1473292800000 | 4412.03 |
| 1473379200000 | 4321.34 |
| 1473638400000 | 4327.78 |
| 1473724800000 | 4279.97 |
| 1473811200000 | 4273.89 |
| 1473897600000 | 4303.48 |
| 1473984000000 | 4283.11 |
| 1474243200000 | 4305.01 |
| 1474329600000 | 4306.16 |
| 1474416000000 | 4352.5 |
| 1474502400000 | 4402.69 |
| 1474588800000 | 4376.41 |
| 1474848000000 | 4337.21 |
| 1474934400000 | 4352.33 |
| 1475020800000 | 4367.63 |
| 1475107200000 | 4355.33 |
| 1475193600000 | 4362.93 |
| 1475452800000 | 4361.51 |
| 1475539200000 | 4352.33 |
| 1475625600000 | 4360.21 |
| 1475712000000 | 4355.84 |
| 1475798400000 | 4341.64 |
| 1476057600000 | 4358.94 |
| 1476144000000 | 4309.13 |
| 1476230400000 | 4296.63 |
| 1476316800000 | 4277.7 |
| 1476403200000 | 4290.27 |
| 1476662400000 | 4276.48 |
| 1476748800000 | 4313.49 |
| 1476835200000 | 4329.31 |
| 1476921600000 | 4323.82 |
| 1477008000000 | 4316.41 |
| 1477267200000 | 4331.86 |
| 1477353600000 | 4320.97 |
| 1477440000000 | 4314.55 |
| 1477526400000 | 4300.1 |
| 1477612800000 | 4291.26 |
| 1477872000000 | 4291.47 |
| 1477958400000 | 4275.21 |
| 1478044800000 | 4243.71 |
| 1478131200000 | 4228.88 |
| 1478217600000 | 4210.48 |
| 1478476800000 | 4274.8 |
| 1478563200000 | 4293 |
| 1478649600000 | 4290.12 |
| 1478736000000 | 4301.63 |
| 1478822400000 | 4278.14 |
| 1479081600000 | 4262.63 |
| 1479168000000 | 4285.51 |
| 1479254400000 | 4281.36 |
| 1479340800000 | 4300.53 |
| 1479427200000 | 4277.52 |
| 1479686400000 | 4308.61 |
| 1479772800000 | 4319.49 |
| 1479859200000 | 4310.5 |
| 1479945600000 | 4317.07 |
| 1480032000000 | 4336.03 |
| 1480291200000 | 4323.22 |
| 1480377600000 | 4326.61 |
| 1480464000000 | 4321.48 |
| 1480550400000 | 4311.78 |
| 1480636800000 | 4309.62 |
| 1480896000000 | 4329.67 |
| 1480982400000 | 4356.13 |
| 1481068800000 | 4408.37 |
| 1481155200000 | 4422.67 |
| 1481241600000 | 4438.36 |
| 1481500800000 | 4436.64 |
| 1481587200000 | 4470.51 |
| 1481673600000 | 4445.63 |
| 1481760000000 | 4416.63 |
| 1481846400000 | 4416.59 |
| 1482105600000 | 4423.9 |
| 1482192000000 | 4429.54 |
| 1482278400000 | 4426.69 |
| 1482364800000 | 4417.61 |
| 1482451200000 | 4420.59 |
| 1482710400000 | 4419.33 |
| 1482796800000 | 4425.17 |
| 1482883200000 | 4406.02 |
| 1482969600000 | 4415.27 |
| 1483056000000 | 4413.29 |
| 1483315200000 | 4417.59 |
| 1483401600000 | 4431.44 |
| 1483488000000 | 4470.22 |
| 1483574400000 | 4495.59 |
| 1483660800000 | 4497.03 |
| 1483920000000 | 4481.4 |
| 1484006400000 | 4491.18 |
| 1484092800000 | 4488.24 |
| 1484179200000 | 4506.48 |
| 1484265600000 | 4516.35 |
| 1484524800000 | 4502.33 |
| 1484611200000 | 4503.02 |
| 1484697600000 | 4510.85 |
| 1484784000000 | 4487.3 |
| 1484870400000 | 4502.39 |
| 1485129600000 | 4504.53 |
| 1485216000000 | 4527.96 |
| 1485302400000 | 4564.23 |
| 1485388800000 | 4561.86 |
| 1485475200000 | 4561.37 |
| 1485734400000 | 4535.35 |
| 1485820800000 | 4533.95 |
| 1485907200000 | 4538.15 |
| 1485993600000 | 4543.87 |
| 1486080000000 | 4569.45 |
| 1486339200000 | 4555.15 |
| 1486425600000 | 4551.49 |
| 1486512000000 | 4564.58 |
| 1486598400000 | 4578.37 |
| 1486684800000 | 4597.72 |
| 1486944000000 | 4620.43 |
| 1487030400000 | 4620.16 |
| 1487116800000 | 4646.95 |
| 1487203200000 | 4657.52 |
| 1487289600000 | 4653.82 |
| 1487548800000 | 4657.17 |
| 1487635200000 | 4672.79 |
| 1487721600000 | 4674.72 |
| 1487808000000 | 4683.84 |
| 1487894400000 | 4669.71 |
| 1488153600000 | 4669.74 |
| 1488240000000 | 4662.4 |
| 1488326400000 | 4703.04 |
| 1488412800000 | 4686.31 |
| 1488499200000 | 4683.7 |
| 1488758400000 | 4678.25 |
| 1488844800000 | 4667.87 |
| 1488931200000 | 4654.31 |
| 1489017600000 | 4651.57 |
| 1489104000000 | 4675.87 |
| 1489363200000 | 4692.45 |
| 1489449600000 | 4677.82 |
| 1489536000000 | 4704.6 |
| 1489622400000 | 4738.64 |
| 1489708800000 | 4738.14 |
| 1489968000000 | 4736.08 |
| 1490054400000 | 4705.39 |
| 1490140800000 | 4693.38 |
| 1490227200000 | 4699.43 |
| 1490313600000 | 4702.39 |
| 1490572800000 | 4699.14 |
| 1490659200000 | 4733.19 |
| 1490745600000 | 4731.93 |
| 1490832000000 | 4738.01 |
| 1490918400000 | 4718.38 |
| 1491177600000 | 4711.78 |
| 1491264000000 | 4714.18 |
| 1491350400000 | 4707.58 |
| 1491436800000 | 4706.29 |
| 1491523200000 | 4703.6 |
| 1491782400000 | 4705.12 |
| 1491868800000 | 4706.25 |
| 1491955200000 | 4697.02 |
| 1492041600000 | 4677.63 |
| 1492128000000 | 4674.23 |
| 1492387200000 | 4706.71 |
| 1492473600000 | 4684.53 |
| 1492560000000 | 4676.92 |
| 1492646400000 | 4706.03 |
| 1492732800000 | 4698.71 |
| 1492992000000 | 4771.44 |
| 1493078400000 | 4801.74 |
| 1493164800000 | 4802.96 |
| 1493251200000 | 4799.8 |
| 1493337600000 | 4792.19 |
| 1493596800000 | 4802.57 |
| 1493683200000 | 4816.95 |
| 1493769600000 | 4809.52 |
| 1493856000000 | 4814.99 |
| 1493942400000 | 4837.3 |
| 1494201600000 | 4845.25 |
| 1494288000000 | 4839.42 |
| 1494374400000 | 4847.91 |
| 1494460800000 | 4841.85 |
| 1494547200000 | 4847.57 |
| 1494806400000 | 4872.42 |
| 1494892800000 | 4887.63 |
| 1494979200000 | 4832.4 |
| 1495065600000 | 4818.37 |
| 1495152000000 | 4853.06 |
| 1495411200000 | 4881.17 |
| 1495497600000 | 4885.56 |
| 1495584000000 | 4888.08 |
| 1495670400000 | 4909.77 |
| 1495756800000 | 4906.3 |
| 1496016000000 | 4904.06 |
| 1496102400000 | 4898.93 |
| 1496188800000 | 4900.71 |
| 1496275200000 | 4928.17 |
| 1496361600000 | 4960.46 |
| 1496620800000 | 4954.17 |
| 1496707200000 | 4941.17 |
| 1496793600000 | 4943.81 |
| 1496880000000 | 4939.38 |
| 1496966400000 | 4935.61 |
| 1497225600000 | 4922.46 |
| 1497312000000 | 4945.95 |
| 1497398400000 | 4952.45 |
| 1497484800000 | 4915.2 |
| 1497571200000 | 4929.9 |
| 1497830400000 | 4965.95 |
| 1497916800000 | 4933.01 |
| 1498003200000 | 4926.51 |
| 1498089600000 | 4931.8 |
| 1498176000000 | 4941.2 |
| 1498435200000 | 4951.77 |
| 1498521600000 | 4928.24 |
| 1498608000000 | 4958.19 |
| 1498694400000 | 4932.22 |
| 1498780800000 | 4922.78 |
| 1499040000000 | 4933.88 |
| 1499126400000 | 4925.93 |
| 1499212800000 | 4930.86 |
| 1499299200000 | 4905.04 |
| 1499385600000 | 4911.48 |
| 1499644800000 | 4924.87 |
| 1499731200000 | 4926.82 |
| 1499817600000 | 4972.83 |
| 1499904000000 | 4988.21 |
| 1499990400000 | 5017.53 |
| 1500249600000 | 5020.88 |
| 1500336000000 | 5025.54 |
| 1500422400000 | 5049.62 |
| 1500508800000 | 5060.62 |
| 1500595200000 | 5050.78 |
| 1500854400000 | 5044 |
| 1500940800000 | 5055.26 |
| 1501027200000 | 5058.44 |
| 1501113600000 | 5067.12 |
| 1501200000000 | 5056.32 |
| 1501459200000 | 5060.02 |
| 1501545600000 | 5083.65 |
| 1501632000000 | 5084.26 |
| 1501718400000 | 5078.47 |
| 1501804800000 | 5078.69 |
| 1502064000000 | 5092.25 |
| 1502150400000 | 5082.98 |
| 1502236800000 | 5066.4 |
| 1502323200000 | 5013.01 |
| 1502409600000 | 4999.91 |
| 1502668800000 | 5038.94 |
| 1502755200000 | 5031.45 |
| 1502841600000 | 5047.56 |
| 1502928000000 | 5010.75 |
| 1503014400000 | 4995.31 |
| 1503273600000 | 5001.88 |
| 1503360000000 | 5036.11 |
| 1503446400000 | 5031.83 |
| 1503532800000 | 5029.69 |
| 1503619200000 | 5042.31 |
| 1503878400000 | 5046.21 |
| 1503964800000 | 5041.78 |
| 1504051200000 | 5051.49 |
| 1504137600000 | 5079.28 |
| 1504224000000 | 5095.53 |
| 1504483200000 | 5085.32 |
| 1504569600000 | 5066.65 |
| 1504656000000 | 5076.4 |
| 1504742400000 | 5094.74 |
| 1504828800000 | 5095.21 |
| 1505088000000 | 5139.19 |
| 1505174400000 | 5155 |
| 1505260800000 | 5150.89 |
| 1505347200000 | 5144.21 |
| 1505433600000 | 5155.74 |
| 1505692800000 | 5168.8 |
| 1505779200000 | 5180.25 |
| 1505865600000 | 5187.04 |
| 1505952000000 | 5166.18 |
| 1506038400000 | 5172.87 |
| 1506297600000 | 5152.5 |
| 1506384000000 | 5134.44 |
| 1506470400000 | 5146.54 |
| 1506556800000 | 5154.22 |
| 1506643200000 | 5178.01 |
| 1506902400000 | 5187.98 |
| 1506988800000 | 5207.39 |
| 1507075200000 | 5213.46 |
| 1507161600000 | 5226.5 |
| 1507248000000 | 5222.44 |
| 1507507200000 | 5219 |
| 1507593600000 | 5246.1 |
| 1507680000000 | 5255.85 |
| 1507766400000 | 5256.75 |
| 1507852800000 | 5269.36 |
| 1508112000000 | 5277.31 |
| 1508198400000 | 5267.62 |
| 1508284800000 | 5275.37 |
| 1508371200000 | 5275.96 |
| 1508457600000 | 5282.7 |
| 1508716800000 | 5268.57 |
| 1508803200000 | 5270.27 |
| 1508889600000 | 5252.66 |
| 1508976000000 | 5254.29 |
| 1509062400000 | 5276.64 |
| 1509321600000 | 5280.6 |
| 1509408000000 | 5288.38 |
| 1509494400000 | 5304.96 |
| 1509580800000 | 5309.29 |
| 1509667200000 | 5313.47 |
| 1509926400000 | 5319.63 |
| 1510012800000 | 5322.31 |
| 1510099200000 | 5331.36 |
| 1510185600000 | 5312.54 |
| 1510272000000 | 5305.23 |
| 1510531200000 | 5292.09 |
| 1510617600000 | 5280.96 |
| 1510704000000 | 5252.3 |
| 1510790400000 | 5295.85 |
| 1510876800000 | 5296.34 |
| 1511136000000 | 5301.87 |
| 1511222400000 | 5336.18 |
| 1511308800000 | 5346.65 |
| 1511395200000 | 5352.43 |
| 1511481600000 | 5367.56 |
| 1511740800000 | 5352.85 |
| 1511827200000 | 5377.86 |
| 1511913600000 | 5374.3 |
| 1512000000000 | 5388.66 |
| 1512086400000 | 5368.03 |
| 1512345600000 | 5372.96 |
| 1512432000000 | 5356.8 |
| 1512518400000 | 5335.05 |
| 1512604800000 | 5347.35 |
| 1512691200000 | 5375.91 |
| 1512950400000 | 5399.3 |
| 1513036800000 | 5400.11 |
| 1513123200000 | 5406.57 |
| 1513209600000 | 5392.74 |
| 1513296000000 | 5409.33 |
| 1513555200000 | 5458.14 |
| 1513641600000 | 5441.01 |
| 1513728000000 | 5440.06 |
| 1513814400000 | 5453.44 |
| 1513900800000 | 5454.71 |
| 1514160000000 | 5455.53 |
| 1514246400000 | 5452.41 |
| 1514332800000 | 5465.06 |
| 1514419200000 | 5479.08 |
| 1514505600000 | 5474 |
| 1514851200000 | 5515.52 |
| 1514937600000 | 5540.34 |
| 1515024000000 | 5585.4 |
| 1515110400000 | 5622.61 |
| 1515369600000 | 5628.56 |
| 1515456000000 | 5637.36 |
| 1515542400000 | 5634.66 |
| 1515628800000 | 5655.37 |
| 1515715200000 | 5691.87 |
| 1515974400000 | 5713.86 |
| 1516060800000 | 5704.69 |
| 1516147200000 | 5732.86 |
| 1516233600000 | 5728.05 |
| 1516320000000 | 5755.4 |
| 1516579200000 | 5789.38 |
| 1516665600000 | 5819.74 |
| 1516752000000 | 5829.79 |
| 1516838400000 | 5837.56 |
| 1516924800000 | 5877.03 |
| 1517184000000 | 5840.64 |
| 1517270400000 | 5783.05 |
| 1517356800000 | 5784.99 |
| 1517443200000 | 5779.95 |
| 1517529600000 | 5675.77 |
| 1517788800000 | 5508.86 |
| 1517875200000 | 5478.4 |
| 1517961600000 | 5481.23 |
| 1518048000000 | 5348.83 |
| 1518134400000 | 5350.54 |
| 1518393600000 | 5413.34 |
| 1518480000000 | 5430.7 |
| 1518566400000 | 5501.53 |
| 1518652800000 | 5570.02 |
| 1518739200000 | 5585.19 |
| 1518998400000 | 5582.5 |
| 1519084800000 | 5556.72 |
| 1519171200000 | 5546.58 |
| 1519257600000 | 5540.24 |
| 1519344000000 | 5604.7 |
| 1519603200000 | 5650.59 |
| 1519689600000 | 5602.34 |
| 1519776000000 | 5541.83 |
| 1519862400000 | 5476.27 |
| 1519948800000 | 5469.73 |
| 1520208000000 | 5503.66 |
| 1520294400000 | 5541.24 |
| 1520380800000 | 5535.38 |
| 1520467200000 | 5561.2 |
| 1520553600000 | 5622.13 |
| 1520812800000 | 5642.54 |
| 1520899200000 | 5621.33 |
| 1520985600000 | 5597.34 |
| 1521072000000 | 5595.55 |
| 1521158400000 | 5595.89 |
| 1521417600000 | 5535.86 |
| 1521504000000 | 5540.36 |
| 1521590400000 | 5536.26 |
| 1521676800000 | 5447.2 |
| 1521763200000 | 5349.13 |
| 1522022400000 | 5430.1 |
| 1522108800000 | 5401.47 |
| 1522195200000 | 5373.65 |
| 1522281600000 | 5418.77 |
| 1522368000000 | 5423.03 |
| 1522627200000 | 5357.25 |
| 1522713600000 | 5380.32 |
| 1522800000000 | 5400.24 |
| 1522886400000 | 5451.16 |
| 1522972800000 | 5385.84 |
| 1523232000000 | 5407.18 |
| 1523318400000 | 5480.36 |
| 1523404800000 | 5463.3 |
| 1523491200000 | 5483.06 |
| 1523577600000 | 5475.16 |
| 1523836800000 | 5497.13 |
| 1523923200000 | 5536.06 |
| 1524009600000 | 5560.44 |
| 1524096000000 | 5547.6 |
| 1524182400000 | 5501.53 |
| 1524441600000 | 5489.79 |
| 1524528000000 | 5452.17 |
| 1524614400000 | 5433.53 |
| 1524700800000 | 5472.91 |
| 1524787200000 | 5489.3 |
| 1525046400000 | 5473.18 |
| 1525132800000 | 5466.21 |
| 1525219200000 | 5443.84 |
| 1525305600000 | 5426.5 |
| 1525392000000 | 5467.78 |
| 1525651200000 | 5488.46 |
| 1525737600000 | 5486.91 |
| 1525824000000 | 5520.51 |
| 1525910400000 | 5560.75 |
| 1525996800000 | 5585.61 |
| 1526256000000 | 5599.08 |
| 1526342400000 | 5552.02 |
| 1526428800000 | 5561.43 |
| 1526515200000 | 5562.61 |
| 1526601600000 | 5549.82 |
| 1526860800000 | 5572.36 |
| 1526947200000 | 5571.22 |
| 1527033600000 | 5553.74 |
| 1527120000000 | 5543.59 |
| 1527206400000 | 5529.29 |
| 1527465600000 | 5521.15 |
| 1527552000000 | 5461.1 |
| 1527638400000 | 5492.45 |
| 1527724800000 | 5481.37 |
| 1527811200000 | 5525.05 |
| 1528070400000 | 5564.98 |
| 1528156800000 | 5558.18 |
| 1528243200000 | 5600.49 |
| 1528329600000 | 5603.92 |
| 1528416000000 | 5596.76 |
| 1528675200000 | 5614.29 |
| 1528761600000 | 5618.4 |
| 1528848000000 | 5604.25 |
| 1528934400000 | 5603.84 |
| 1529020800000 | 5578.86 |
| 1529280000000 | 5555.11 |
| 1529366400000 | 5509.27 |
| 1529452800000 | 5529.61 |
| 1529539200000 | 5494.56 |
| 1529625600000 | 5519.51 |
| 1529884800000 | 5441.5 |
| 1529971200000 | 5446.36 |
| 1530057600000 | 5409.45 |
| 1530144000000 | 5415.07 |
| 1530230400000 | 5448.95 |
| 1530489600000 | 5425.14 |
| 1530576000000 | 5424.34 |
| 1530662400000 | 5424.44 |
| 1530748800000 | 5455.91 |
| 1530835200000 | 5500.61 |
| 1531094400000 | 5550.68 |
| 1531180800000 | 5560.99 |
| 1531267200000 | 5511.08 |
| 1531353600000 | 5545.62 |
| 1531440000000 | 5558.14 |
| 1531699200000 | 5550.96 |
| 1531785600000 | 5564.74 |
| 1531872000000 | 5572.78 |
| 1531958400000 | 5550.72 |
| 1532044800000 | 5566.79 |
| 1532304000000 | 5567.06 |
| 1532390400000 | 5600.51 |
| 1532476800000 | 5631.53 |
| 1532563200000 | 5632.79 |
| 1532649600000 | 5620.77 |
| 1532908800000 | 5600.98 |
| 1532995200000 | 5610.2 |
| 1533081600000 | 5600.97 |
| 1533168000000 | 5584.9 |
| 1533254400000 | 5605.89 |
| 1533513600000 | 5609.22 |
| 1533600000000 | 5636.39 |
| 1533686400000 | 5634.5 |
| 1533772800000 | 5629.74 |
| 1533859200000 | 5566.69 |
| 1534118400000 | 5526.41 |
| 1534204800000 | 5548.21 |
| 1534291200000 | 5489.2 |
| 1534377600000 | 5523.96 |
| 1534464000000 | 5541.87 |
| 1534723200000 | 5564.9 |
| 1534809600000 | 5585.95 |
| 1534896000000 | 5599.86 |
| 1534982400000 | 5581.64 |
| 1535068800000 | 5611.85 |
| 1535328000000 | 5666.16 |
| 1535414400000 | 5672.12 |
| 1535500800000 | 5690.78 |
| 1535587200000 | 5662.83 |
| 1535673600000 | 5648.54 |
| 1535932800000 | 5638.76 |
| 1536019200000 | 5609.63 |
| 1536105600000 | 5575.17 |
| 1536192000000 | 5553.99 |
| 1536278400000 | 5541.91 |
| 1536537600000 | 5545.69 |
| 1536624000000 | 5553.48 |
| 1536710400000 | 5566.99 |
| 1536796800000 | 5599.37 |
| 1536883200000 | 5615.34 |
| 1537142400000 | 5594.47 |
| 1537228800000 | 5622.95 |
| 1537315200000 | 5644.26 |
| 1537401600000 | 5689.27 |
| 1537488000000 | 5708.02 |
| 1537747200000 | 5687.01 |
| 1537833600000 | 5691.02 |
| 1537920000000 | 5685.45 |
| 1538006400000 | 5686.93 |
| 1538092800000 | 5673.89 |
| 1538352000000 | 5681.7 |
| 1538438400000 | 5663.1 |
| 1538524800000 | 5663.88 |
| 1538611200000 | 5607.25 |
| 1538697600000 | 5568.97 |
| 1538956800000 | 5547.41 |
| 1539043200000 | 5533.82 |
| 1539129600000 | 5415.79 |
| 1539216000000 | 5296.66 |
| 1539302400000 | 5354.84 |
| 1539561600000 | 5330.29 |
| 1539648000000 | 5420.96 |
| 1539734400000 | 5417.02 |
| 1539820800000 | 5351.22 |
| 1539907200000 | 5345.81 |
| 1540166400000 | 5333.17 |
| 1540252800000 | 5273.36 |
| 1540339200000 | 5165.03 |
| 1540425600000 | 5201.28 |
| 1540512000000 | 5140.99 |
| 1540771200000 | 5121.98 |
| 1540857600000 | 5172.88 |
| 1540944000000 | 5242.81 |
| 1541030400000 | 5296.85 |
| 1541116800000 | 5302.1 |
| 1541376000000 | 5306.98 |
| 1541462400000 | 5331.18 |
| 1541548800000 | 5412.54 |
| 1541635200000 | 5407.51 |
| 1541721600000 | 5352.41 |
| 1541980800000 | 5268.32 |
| 1542067200000 | 5263.21 |
| 1542153600000 | 5240.05 |
| 1542240000000 | 5274.92 |
| 1542326400000 | 5289.71 |
| 1542585600000 | 5239.11 |
| 1542672000000 | 5155.09 |
| 1542758400000 | 5174.91 |
| 1542844800000 | 5174.36 |
| 1542931200000 | 5151.18 |
| 1543190400000 | 5211.49 |
| 1543276800000 | 5215.85 |
| 1543363200000 | 5291.12 |
| 1543449600000 | 5307.56 |
| 1543536000000 | 5321.79 |
| 1543795200000 | 5394.37 |
| 1543881600000 | 5276.69 |
| 1543968000000 | 5250.05 |
| 1544054400000 | 5195.12 |
| 1544140800000 | 5138.49 |
| 1544400000000 | 5097.5 |
| 1544486400000 | 5102.65 |
| 1544572800000 | 5160.69 |
| 1544659200000 | 5161.74 |
| 1544745600000 | 5080.47 |
| 1545004800000 | 5013.17 |
| 1545091200000 | 4995.18 |
| 1545177600000 | 4962.87 |
| 1545264000000 | 4888.68 |
| 1545350400000 | 4822.87 |
| 1545609600000 | 4748.46 |
| 1545696000000 | 4726.89 |
| 1545782400000 | 4853.13 |
| 1545868800000 | 4882.9 |
| 1545955200000 | 4909.54 |
| 1546214400000 | 4941.51 |
| 1546387200000 | 4929.39 |
| 1546473600000 | 4863.18 |
| 1546560000000 | 4988.4 |
| 1546819200000 | 5033.93 |
| 1546905600000 | 5069.36 |
| 1546992000000 | 5117.97 |
| 1547078400000 | 5135.57 |
| 1547164800000 | 5135.74 |
| 1547424000000 | 5109.73 |
| 1547510400000 | 5152.93 |
| 1547596800000 | 5162.21 |
| 1547683200000 | 5183.53 |
| 1547769600000 | 5246.92 |
| 1548028800000 | 5247.31 |
| 1548115200000 | 5192.16 |
| 1548201600000 | 5195.34 |
| 1548288000000 | 5207.95 |
| 1548374400000 | 5259.01 |
| 1548633600000 | 5226.76 |
| 1548720000000 | 5229.08 |
| 1548806400000 | 5282.89 |
| 1548892800000 | 5333.08 |
| 1548979200000 | 5335.32 |
| 1549238400000 | 5353.14 |
| 1549324800000 | 5387.48 |
| 1549411200000 | 5376.03 |
| 1549497600000 | 5324.84 |
| 1549584000000 | 5306.27 |
| 1549843200000 | 5308.68 |
| 1549929600000 | 5368.1 |
| 1550016000000 | 5386.46 |
| 1550102400000 | 5374.93 |
| 1550188800000 | 5412.86 |
| 1550448000000 | 5431.47 |
| 1550534400000 | 5440.07 |
| 1550620800000 | 5465.98 |
| 1550707200000 | 5453.98 |
| 1550793600000 | 5481.38 |
| 1551052800000 | 5499 |
| 1551139200000 | 5497.49 |
| 1551225600000 | 5496.67 |
| 1551312000000 | 5476.97 |
| 1551398400000 | 5502.36 |
| 1551657600000 | 5491.05 |
| 1551744000000 | 5485.15 |
| 1551830400000 | 5465.95 |
| 1551916800000 | 5420.24 |
| 1552003200000 | 5387.6 |
| 1552262400000 | 5448.37 |
| 1552348800000 | 5475.39 |
| 1552435200000 | 5502.83 |
| 1552521600000 | 5504 |
| 1552608000000 | 5538.97 |
| 1552867200000 | 5567.93 |
| 1552953600000 | 5575.38 |
| 1553040000000 | 5554.89 |
| 1553126400000 | 5592.7 |
| 1553212800000 | 5511.26 |
| 1553472000000 | 5485.01 |
| 1553558400000 | 5523.8 |
| 1553644800000 | 5504 |
| 1553731200000 | 5507.43 |
| 1553817600000 | 5545.8 |
| 1554076800000 | 5609.55 |
| 1554163200000 | 5609.76 |
| 1554249600000 | 5641.73 |
| 1554336000000 | 5642.05 |
| 1554422400000 | 5662.19 |
| 1554681600000 | 5670.74 |
| 1554768000000 | 5652.62 |
| 1554854400000 | 5665.31 |
| 1554940800000 | 5659.2 |
| 1555027200000 | 5687.46 |
| 1555286400000 | 5691 |
| 1555372800000 | 5699.8 |
| 1555459200000 | 5696.69 |
| 1555545600000 | 5692.01 |
| 1555632000000 | 5692.6 |
| 1555891200000 | 5693.47 |
| 1555977600000 | 5724.79 |
| 1556064000000 | 5708.98 |
| 1556150400000 | 5697.16 |
| 1556236800000 | 5717.38 |
| 1556496000000 | 5725.5 |
| 1556582400000 | 5731.25 |
| 1556668800000 | 5712.36 |
| 1556755200000 | 5691.76 |
| 1556841600000 | 5733.24 |
| 1557100800000 | 5696.13 |
| 1557187200000 | 5620.9 |
| 1557273600000 | 5608.69 |
| 1557360000000 | 5566.77 |
| 1557446400000 | 5587.25 |
| 1557705600000 | 5485.92 |
| 1557792000000 | 5513.56 |
| 1557878400000 | 5542.89 |
| 1557964800000 | 5578.73 |
| 1558051200000 | 5548.37 |
| 1558310400000 | 5520.43 |
| 1558396800000 | 5553.98 |
| 1558483200000 | 5540.34 |
| 1558569600000 | 5477.52 |
| 1558656000000 | 5497.33 |
| 1558915200000 | 5503.03 |
| 1559001600000 | 5475.76 |
| 1559088000000 | 5427.93 |
| 1559174400000 | 5437.7 |
| 1559260800000 | 5392.78 |
| 1559520000000 | 5396.66 |
| 1559606400000 | 5469.93 |
| 1559692800000 | 5512.58 |
| 1559779200000 | 5531.22 |
| 1559865600000 | 5586.94 |
| 1560124800000 | 5615.9 |
| 1560211200000 | 5633 |
| 1560297600000 | 5616.48 |
| 1560384000000 | 5620.99 |
| 1560470400000 | 5603.52 |
| 1560729600000 | 5600.81 |
| 1560816000000 | 5655.03 |
| 1560902400000 | 5689.87 |
| 1560988800000 | 5751.55 |
| 1561075200000 | 5739.04 |
| 1561334400000 | 5740.51 |
| 1561420800000 | 5702.8 |
| 1561507200000 | 5692.28 |
| 1561593600000 | 5717.09 |
| 1561680000000 | 5744.63 |
| 1561939200000 | 5784.73 |
| 1562025600000 | 5799.16 |
| 1562112000000 | 5831 |
| 1562198400000 | 5839.25 |
| 1562284800000 | 5813.77 |
| 1562544000000 | 5779.43 |
| 1562630400000 | 5775.06 |
| 1562716800000 | 5796.41 |
| 1562803200000 | 5810.4 |
| 1562889600000 | 5824.75 |
| 1563148800000 | 5833.21 |
| 1563235200000 | 5820.24 |
| 1563321600000 | 5793.46 |
| 1563408000000 | 5791.12 |
| 1563494400000 | 5788.43 |
| 1563753600000 | 5792.87 |
| 1563840000000 | 5821.8 |
| 1563926400000 | 5841.47 |
| 1564012800000 | 5816.08 |
| 1564099200000 | 5832.95 |
| 1564358400000 | 5823.51 |
| 1564444800000 | 5801.08 |
| 1564531200000 | 5760.48 |
| 1564617600000 | 5720.33 |
| 1564704000000 | 5652.86 |
| 1564963200000 | 5512.54 |
| 1565049600000 | 5539.09 |
| 1565136000000 | 5550.42 |
| 1565222400000 | 5636.05 |
| 1565308800000 | 5608.1 |
| 1565568000000 | 5565.13 |
| 1565654400000 | 5599.34 |
| 1565740800000 | 5488.06 |
| 1565827200000 | 5479.77 |
| 1565913600000 | 5543.65 |
| 1566172800000 | 5603.42 |
| 1566259200000 | 5577.2 |
| 1566345600000 | 5615.88 |
| 1566432000000 | 5602.68 |
| 1566518400000 | 5516.65 |
| 1566777600000 | 5532.9 |
| 1566864000000 | 5535.13 |
| 1566950400000 | 5552.41 |
| 1567036800000 | 5605.37 |
| 1567123200000 | 5628.31 |
| 1567382400000 | 5623.41 |
| 1567468800000 | 5594.86 |
| 1567555200000 | 5658.91 |
| 1567641600000 | 5726.28 |
| 1567728000000 | 5740.87 |
| 1567987200000 | 5743.26 |
| 1568073600000 | 5743.88 |
| 1568160000000 | 5785.5 |
| 1568246400000 | 5807.11 |
| 1568332800000 | 5821.37 |
| 1568592000000 | 5798.32 |
| 1568678400000 | 5806.9 |
| 1568764800000 | 5807.38 |
| 1568851200000 | 5813.59 |
| 1568937600000 | 5800.49 |
| 1569196800000 | 5787.32 |
| 1569283200000 | 5757.96 |
| 1569369600000 | 5759.62 |
| 1569456000000 | 5760.23 |
| 1569542400000 | 5739.26 |
| 1569801600000 | 5748.51 |
| 1569888000000 | 5698.01 |
| 1569974400000 | 5606.46 |
| 1570060800000 | 5631.83 |
| 1570147200000 | 5686.83 |
| 1570406400000 | 5681 |
| 1570492800000 | 5617.51 |
| 1570579200000 | 5649.12 |
| 1570665600000 | 5680.66 |
| 1570752000000 | 5758.72 |
| 1571011200000 | 5753.73 |
| 1571097600000 | 5805.22 |
| 1571184000000 | 5805.96 |
| 1571270400000 | 5823.38 |
| 1571356800000 | 5804.84 |
| 1571616000000 | 5840.64 |
| 1571702400000 | 5832.42 |
| 1571788800000 | 5840.01 |
| 1571875200000 | 5862.18 |
| 1571961600000 | 5878.02 |
| 1572220800000 | 5903 |
| 1572307200000 | 5906.36 |
| 1572393600000 | 5916.39 |
| 1572480000000 | 5908.99 |
| 1572566400000 | 5957.16 |
| 1572825600000 | 5990.08 |
| 1572912000000 | 5989.11 |
| 1572998400000 | 5993.2 |
| 1573084800000 | 6010.17 |
| 1573171200000 | 6010.59 |
| 1573430400000 | 5996.59 |
| 1573516800000 | 6008.26 |
| 1573603200000 | 5996.23 |
| 1573689600000 | 5989.27 |
| 1573776000000 | 6034.98 |
| 1574035200000 | 6044.36 |
| 1574121600000 | 6045.58 |
| 1574208000000 | 6018.97 |
| 1574294400000 | 6003.94 |
| 1574380800000 | 6014.81 |
| 1574640000000 | 6057.71 |
| 1574726400000 | 6064.86 |
| 1574812800000 | 6087.35 |
| 1574899200000 | 6084.04 |
| 1574985600000 | 6055.14 |
| 1575244800000 | 6019.98 |
| 1575331200000 | 5986.71 |
| 1575417600000 | 6014.98 |
| 1575504000000 | 6027.44 |
| 1575590400000 | 6073.7 |
| 1575849600000 | 6066.53 |
| 1575936000000 | 6059.05 |
| 1576022400000 | 6077.1 |
| 1576108800000 | 6119.42 |
| 1576195200000 | 6156.24 |
| 1576454400000 | 6197.64 |
| 1576540800000 | 6205.78 |
| 1576627200000 | 6202.05 |
| 1576713600000 | 6217.67 |
| 1576800000000 | 6240.14 |
| 1577059200000 | 6244.33 |
| 1577145600000 | 6245.71 |
| 1577232000000 | 6244.3 |
| 1577318400000 | 6267.69 |
| 1577404800000 | 6284.29 |
| 1577664000000 | 6257.4 |
| 1577750400000 | 6267.04 |
| 1577923200000 | 6317.97 |
| 1578009600000 | 6285.9 |
| 1578268800000 | 6281.08 |
| 1578355200000 | 6280.04 |
| 1578441600000 | 6286.33 |
| 1578528000000 | 6328.83 |
| 1578614400000 | 6326.55 |
| 1578873600000 | 6358.18 |
| 1578960000000 | 6358.64 |
| 1579046400000 | 6362.23 |
| 1579132800000 | 6396.34 |
| 1579219200000 | 6422.33 |
| 1579478400000 | 6420.36 |
| 1579564800000 | 6394.17 |
| 1579651200000 | 6400.63 |
| 1579737600000 | 6383.31 |
| 1579824000000 | 6357.17 |
| 1580083200000 | 6254.57 |
| 1580169600000 | 6291.71 |
| 1580256000000 | 6291.24 |
| 1580342400000 | 6269.86 |
| 1580428800000 | 6196.24 |
| 1580688000000 | 6214.98 |
| 1580774400000 | 6306.12 |
| 1580860800000 | 6359.52 |
| 1580947200000 | 6397.5 |
| 1581033600000 | 6363.2 |
| 1581292800000 | 6379.17 |
| 1581379200000 | 6407.13 |
| 1581465600000 | 6446.2 |
| 1581552000000 | 6433.71 |
| 1581638400000 | 6437.04 |
| 1581897600000 | 6436.24 |
| 1581984000000 | 6406.22 |
| 1582070400000 | 6434.82 |
| 1582156800000 | 6403.43 |
| 1582243200000 | 6355.54 |
| 1582502400000 | 6170 |
| 1582588800000 | 6027.17 |
| 1582675200000 | 5993.03 |
| 1582761600000 | 5796.21 |
| 1582848000000 | 5694.27 |
| 1583107200000 | 5868.94 |
| 1583193600000 | 5800.52 |
| 1583280000000 | 5954.81 |
| 1583366400000 | 5842.15 |
| 1583452800000 | 5721.82 |
| 1583712000000 | 5323.34 |
| 1583798400000 | 5463.7 |
| 1583884800000 | 5265.95 |
| 1583971200000 | 4766.75 |
| 1584057600000 | 5012.06 |
| 1584316800000 | 4559.75 |
| 1584403200000 | 4716.93 |
| 1584489600000 | 4479.09 |
| 1584576000000 | 4492.49 |
| 1584662400000 | 4418.54 |
| 1584921600000 | 4276.51 |
| 1585008000000 | 4634.7 |
| 1585094400000 | 4762.3 |
| 1585180800000 | 4980.29 |
| 1585267200000 | 4864.9 |
| 1585526400000 | 4961.63 |
| 1585612800000 | 4932.22 |
| 1585699200000 | 4750.16 |
| 1585785600000 | 4806.21 |
| 1585872000000 | 4741.45 |
| 1586131200000 | 5001.12 |
| 1586217600000 | 5050.78 |
| 1586304000000 | 5153.26 |
| 1586390400000 | 5233.53 |
| 1586476800000 | 5237.43 |
| 1586736000000 | 5199.63 |
| 1586822400000 | 5326.5 |
| 1586908800000 | 5213.26 |
| 1586995200000 | 5221.66 |
| 1587081600000 | 5358.09 |
| 1587340800000 | 5303.29 |
| 1587427200000 | 5144.23 |
| 1587513600000 | 5235.46 |
| 1587600000000 | 5252.85 |
| 1587686400000 | 5274.4 |
| 1587945600000 | 5367.78 |
| 1588032000000 | 5374.83 |
| 1588118400000 | 5497.69 |
| 1588204800000 | 5460.82 |
| 1588291200000 | 5343.62 |
| 1588550400000 | 5307.35 |
| 1588636800000 | 5361.72 |
| 1588723200000 | 5340.2 |
| 1588809600000 | 5383.56 |
| 1588896000000 | 5479.28 |
| 1589155200000 | 5479.63 |
| 1589241600000 | 5414.19 |
| 1589328000000 | 5333.24 |
| 1589414400000 | 5329.34 |
| 1589500800000 | 5350.51 |
| 1589760000000 | 5500.94 |
| 1589846400000 | 5494.27 |
| 1589932800000 | 5571.42 |
| 1590019200000 | 5528.8 |
| 1590105600000 | 5505.99 |
| 1590364800000 | 5535.76 |
| 1590451200000 | 5624.06 |
| 1590537600000 | 5675.66 |
| 1590624000000 | 5703.36 |
| 1590710400000 | 5707.99 |
| 1590969600000 | 5761.19 |
| 1591056000000 | 5828.25 |
| 1591142400000 | 5928.68 |
| 1591228800000 | 5922.24 |
| 1591315200000 | 6048.5 |
| 1591574400000 | 6103.93 |
| 1591660800000 | 6074.61 |
| 1591747200000 | 6056.58 |
| 1591833600000 | 5776.49 |
| 1591920000000 | 5795.13 |
| 1592179200000 | 5793.96 |
| 1592265600000 | 5926.61 |
| 1592352000000 | 5926.38 |
| 1592438400000 | 5921.44 |
| 1592524800000 | 5908.97 |
| 1592784000000 | 5929.78 |
| 1592870400000 | 5984.44 |
| 1592956800000 | 5849.15 |
| 1593043200000 | 5873.97 |
| 1593129600000 | 5786.84 |
| 1593388800000 | 5828.34 |
| 1593475200000 | 5888.11 |
| 1593561600000 | 5915.07 |
| 1593648000000 | 5971.05 |
| 1593734400000 | 5975.43 |
| 1593993600000 | 6085.81 |
| 1594080000000 | 6029.99 |
| 1594166400000 | 6064.18 |
| 1594252800000 | 6042.1 |
| 1594339200000 | 6078.4 |
| 1594598400000 | 6069.39 |
| 1594684800000 | 6099.26 |
| 1594771200000 | 6172.8 |
| 1594857600000 | 6134.4 |
| 1594944000000 | 6151.46 |
| 1595203200000 | 6203.42 |
| 1595289600000 | 6240.07 |
| 1595376000000 | 6248.46 |
| 1595462400000 | 6203.06 |
| 1595548800000 | 6153.09 |
| 1595808000000 | 6208.94 |
| 1595894400000 | 6188.19 |
| 1595980800000 | 6236.73 |
| 1596067200000 | 6195.98 |
| 1596153600000 | 6192.28 |
| 1596412800000 | 6238.95 |
| 1596499200000 | 6278.93 |
| 1596585600000 | 6334.85 |
| 1596672000000 | 6346.97 |
| 1596758400000 | 6326.14 |
| 1597017600000 | 6336.94 |
| 1597104000000 | 6340.21 |
| 1597190400000 | 6418.28 |
| 1597276800000 | 6417.21 |
| 1597363200000 | 6401.77 |
| 1597622400000 | 6428.22 |
| 1597708800000 | 6445.32 |
| 1597795200000 | 6431.4 |
| 1597881600000 | 6403.88 |
| 1597968000000 | 6418.51 |
| 1598227200000 | 6490.62 |
| 1598313600000 | 6510.17 |
| 1598400000000 | 6567.35 |
| 1598486400000 | 6559.18 |
| 1598572800000 | 6596.73 |
| 1598832000000 | 6577.87 |
| 1598918400000 | 6615.28 |
| 1599004800000 | 6678.47 |
| 1599091200000 | 6515.65 |
| 1599177600000 | 6448.04 |
| 1599436800000 | 6465.18 |
| 1599523200000 | 6336.12 |
| 1599609600000 | 6424.77 |
| 1599696000000 | 6365.01 |
| 1599782400000 | 6371.37 |
| 1600041600000 | 6447.2 |
| 1600128000000 | 6478.71 |
| 1600214400000 | 6472.61 |
| 1600300800000 | 6418.55 |
| 1600387200000 | 6383.25 |
| 1600646400000 | 6280.03 |
| 1600732800000 | 6307.25 |
| 1600819200000 | 6215.97 |
| 1600905600000 | 6187.16 |
| 1600992000000 | 6251.57 |
| 1601251200000 | 6352.55 |
| 1601337600000 | 6338.82 |
| 1601424000000 | 6364.98 |
| 1601510400000 | 6398.26 |
| 1601596800000 | 6354.33 |
| 1601856000000 | 6458.49 |
| 1601942400000 | 6418.76 |
| 1602028800000 | 6483.89 |
| 1602115200000 | 6533.74 |
| 1602201600000 | 6585.48 |
| 1602460800000 | 6665.94 |
| 1602547200000 | 6634.03 |
| 1602633600000 | 6607.35 |
| 1602720000000 | 6553.23 |
| 1602806400000 | 6566.36 |
| 1603065600000 | 6518.57 |
| 1603152000000 | 6533.17 |
| 1603238400000 | 6526.11 |
| 1603324800000 | 6531 |
| 1603411200000 | 6554.82 |
| 1603670400000 | 6456.57 |
| 1603756800000 | 6440.1 |
| 1603843200000 | 6254.91 |
| 1603929600000 | 6281.42 |
| 1604016000000 | 6208.49 |
| 1604275200000 | 6284.75 |
| 1604361600000 | 6400.43 |
| 1604448000000 | 6524.34 |
| 1604534400000 | 6665.07 |
| 1604620800000 | 6682.27 |
| 1604880000000 | 6768.76 |
| 1604966400000 | 6771.17 |
| 1605052800000 | 6821.73 |
| 1605139200000 | 6780.99 |
| 1605225600000 | 6832.66 |
| 1605484800000 | 6918.41 |
| 1605571200000 | 6911.29 |
| 1605657600000 | 6882.01 |
| 1605744000000 | 6883.7 |
| 1605830400000 | 6876.93 |
| 1606089600000 | 6900.61 |
| 1606176000000 | 7000.15 |
| 1606262400000 | 7000.7 |
| 1606348800000 | 7010.92 |
| 1606435200000 | 7040.54 |
| 1606694400000 | 6977.78 |
| 1606780800000 | 7054.89 |
| 1606867200000 | 7072.22 |
| 1606953600000 | 7098.64 |
| 1607040000000 | 7150.9 |
| 1607299200000 | 7143.44 |
| 1607385600000 | 7156.77 |
| 1607472000000 | 7126.92 |
| 1607558400000 | 7127.74 |
| 1607644800000 | 7114.7 |
| 1607904000000 | 7103.82 |
| 1607990400000 | 7157.92 |
| 1608076800000 | 7194.5 |
| 1608163200000 | 7249.32 |
| 1608249600000 | 7224.6 |
| 1608508800000 | 7165.03 |
| 1608595200000 | 7152.44 |
| 1608681600000 | 7180.36 |
| 1608768000000 | 7195.54 |
| 1608854400000 | 7197.99 |
| 1609113600000 | 7236.21 |
| 1609200000000 | 7263.94 |
| 1609286400000 | 7289.17 |
| 1609372800000 | 7299.78 |
| 1609718400000 | 7263.98 |
| 1609804800000 | 7309.26 |
| 1609891200000 | 7342.05 |
| 1609977600000 | 7429.92 |
| 1610064000000 | 7499.7 |
| 1610323200000 | 7440.88 |
| 1610409600000 | 7455.27 |
| 1610496000000 | 7476.66 |
| 1610582400000 | 7478.95 |
| 1610668800000 | 7414.98 |
| 1610928000000 | 7411.77 |
| 1611014400000 | 7473.36 |
| 1611100800000 | 7555.94 |
| 1611187200000 | 7569.96 |
| 1611273600000 | 7534.93 |
| 1611532800000 | 7551.17 |
| 1611619200000 | 7529.82 |
| 1611705600000 | 7378.72 |
| 1611792000000 | 7400.72 |
| 1611878400000 | 7271.04 |
| 1612137600000 | 7378.98 |
| 1612224000000 | 7475.45 |
| 1612310400000 | 7499.65 |
| 1612396800000 | 7542.08 |
| 1612483200000 | 7585.65 |
| 1612742400000 | 7641.74 |
| 1612828800000 | 7654.73 |
| 1612915200000 | 7671.23 |
| 1613001600000 | 7689.52 |
| 1613088000000 | 7717.22 |
| 1613347200000 | 7750.01 |
| 1613433600000 | 7753.36 |
| 1613520000000 | 7728.6 |
| 1613606400000 | 7685.47 |
| 1613692800000 | 7696.13 |
| 1613952000000 | 7633.5 |
| 1614038400000 | 7637.8 |
| 1614124800000 | 7651.77 |
| 1614211200000 | 7561.79 |
| 1614297600000 | 7447.38 |
| 1614556800000 | 7597.7 |
| 1614643200000 | 7561.03 |
| 1614729600000 | 7516.06 |
| 1614816000000 | 7415.9 |
| 1614902400000 | 7462.12 |
| 1615161600000 | 7427.75 |
| 1615248000000 | 7525.36 |
| 1615334400000 | 7560.95 |
| 1615420800000 | 7656.09 |
| 1615507200000 | 7652.74 |
| 1615766400000 | 7680.11 |
| 1615852800000 | 7692.1 |
| 1615939200000 | 7693.91 |
| 1616025600000 | 7645.35 |
| 1616112000000 | 7622.21 |
| 1616371200000 | 7652.22 |
| 1616457600000 | 7591.51 |
| 1616544000000 | 7521.82 |
| 1616630400000 | 7534.71 |
| 1616716800000 | 7641.55 |
| 1616976000000 | 7634.59 |
| 1617062400000 | 7629.98 |
| 1617148800000 | 7641.94 |
| 1617235200000 | 7723 |
| 1617321600000 | 7729.91 |
| 1617580800000 | 7803.38 |
| 1617667200000 | 7817.52 |
| 1617753600000 | 7823.27 |
| 1617840000000 | 7861.16 |
| 1617926400000 | 7885.3 |
| 1618185600000 | 7873.64 |
| 1618272000000 | 7903.29 |
| 1618358400000 | 7901.52 |
| 1618444800000 | 7971.03 |
| 1618531200000 | 8003.6 |
| 1618790400000 | 7982.05 |
| 1618876800000 | 7913.23 |
| 1618963200000 | 7943.59 |
| 1619049600000 | 7929.86 |
| 1619136000000 | 7990.48 |
| 1619395200000 | 8020.65 |
| 1619481600000 | 8011.52 |
| 1619568000000 | 8012.62 |
| 1619654400000 | 8038.73 |
| 1619740800000 | 7969.24 |
| 1620000000000 | 7986.3 |
| 1620086400000 | 7921.18 |
| 1620172800000 | 7943.17 |
| 1620259200000 | 7995.15 |
| 1620345600000 | 8067.2 |
| 1620604800000 | 8025.34 |
| 1620691200000 | 7934.66 |
| 1620777600000 | 7802.43 |
| 1620864000000 | 7821.3 |
| 1620950400000 | 7943.49 |
| 1621209600000 | 7935.33 |
| 1621296000000 | 7941.99 |
| 1621382400000 | 7895.88 |
| 1621468800000 | 7971.93 |
| 1621555200000 | 7975.79 |
| 1621814400000 | 8030.95 |
| 1621900800000 | 8042.06 |
| 1621987200000 | 8055.99 |
| 1622073600000 | 8059.86 |
| 1622160000000 | 8088.31 |
| 1622419200000 | 8090.01 |
| 1622505600000 | 8116.07 |
| 1622592000000 | 8126.35 |
| 1622678400000 | 8093.23 |
| 1622764800000 | 8150.75 |
| 1623024000000 | 8159.27 |
| 1623110400000 | 8158.51 |
| 1623196800000 | 8142.96 |
| 1623283200000 | 8173.83 |
| 1623369600000 | 8187.88 |
| 1623628800000 | 8206.23 |
| 1623715200000 | 8196.03 |
| 1623801600000 | 8170.92 |
| 1623888000000 | 8137.57 |
| 1623974400000 | 8036.73 |
| 1624233600000 | 8091.37 |
| 1624320000000 | 8135.76 |
| 1624406400000 | 8137.3 |
| 1624492800000 | 8180.31 |
| 1624579200000 | 8218.59 |
| 1624838400000 | 8218.03 |
| 1624924800000 | 8213.75 |
| 1625011200000 | 8193.65 |
| 1625097600000 | 8213.59 |
| 1625184000000 | 8247.94 |
| 1625443200000 | 8258.16 |
| 1625529600000 | 8233.29 |
| 1625616000000 | 8242.33 |
| 1625702400000 | 8160.79 |
| 1625788800000 | 8236.77 |
| 1626048000000 | 8279.79 |
| 1626134400000 | 8268.25 |
| 1626220800000 | 8264.74 |
| 1626307200000 | 8236.06 |
| 1626393600000 | 8185.6 |
| 1626652800000 | 8054.29 |
| 1626739200000 | 8120.19 |
| 1626825600000 | 8195.35 |
| 1626912000000 | 8231.29 |
| 1626998400000 | 8280.94 |
| 1627257600000 | 8275.7 |
| 1627344000000 | 8230.02 |
| 1627430400000 | 8244.95 |
| 1627516800000 | 8310.31 |
| 1627603200000 | 8249.89 |
| 1627862400000 | 8284.24 |
| 1627948800000 | 8318.03 |
| 1628035200000 | 8313.78 |
| 1628121600000 | 8349.21 |
| 1628208000000 | 8333.09 |
| 1628467200000 | 8335.19 |
| 1628553600000 | 8342.29 |
| 1628640000000 | 8364.02 |
| 1628726400000 | 8376.45 |
| 1628812800000 | 8392.59 |
| 1629072000000 | 8375.24 |
| 1629158400000 | 8312.65 |
| 1629244800000 | 8267.6 |
| 1629331200000 | 8209.09 |
| 1629417600000 | 8239.4 |
| 1629676800000 | 8334.31 |
| 1629763200000 | 8380.21 |
| 1629849600000 | 8393.81 |
| 1629936000000 | 8350.11 |
| 1630022400000 | 8409.58 |
| 1630281600000 | 8450.47 |
| 1630368000000 | 8455.32 |
| 1630454400000 | 8486.01 |
| 1630540800000 | 8509.75 |
| 1630627200000 | 8521.54 |
| 1630886400000 | 8542.95 |
| 1630972800000 | 8519.1 |
| 1631059200000 | 8480.32 |
| 1631145600000 | 8446.52 |
| 1631232000000 | 8421 |
| 1631491200000 | 8425.91 |
| 1631577600000 | 8400.47 |
| 1631664000000 | 8422.13 |
| 1631750400000 | 8403 |
| 1631836800000 | 8343.33 |
| 1632096000000 | 8206.89 |
| 1632182400000 | 8217.33 |
| 1632268800000 | 8274.66 |
| 1632355200000 | 8359.97 |
| 1632441600000 | 8346.94 |
| 1632700800000 | 8327.02 |
| 1632787200000 | 8172.29 |
| 1632873600000 | 8155.79 |
| 1632960000000 | 8106.55 |
| 1633046400000 | 8136.66 |
| 1633305600000 | 8058.82 |
| 1633392000000 | 8112.45 |
| 1633478400000 | 8102.74 |
| 1633564800000 | 8197.34 |
| 1633651200000 | 8194.55 |
| 1633910400000 | 8173.72 |
| 1633996800000 | 8147.66 |
| 1634083200000 | 8188.1 |
| 1634169600000 | 8301.35 |
| 1634256000000 | 8374.71 |
| 1634515200000 | 8384.93 |
| 1634601600000 | 8446.15 |
| 1634688000000 | 8477.52 |
| 1634774400000 | 8482.4 |
| 1634860800000 | 8478.58 |
| 1635120000000 | 8502.91 |
| 1635206400000 | 8520.54 |
| 1635292800000 | 8472.33 |
| 1635379200000 | 8531.39 |
| 1635465600000 | 8512.5 |
| 1635724800000 | 8551.25 |
| 1635811200000 | 8562.77 |
| 1635897600000 | 8599.33 |
| 1635984000000 | 8634.85 |
| 1636070400000 | 8646.74 |
| 1636329600000 | 8664.05 |
| 1636416000000 | 8644.59 |
| 1636502400000 | 8581.52 |
| 1636588800000 | 8588.88 |
| 1636675200000 | 8647.43 |
| 1636934400000 | 8656.6 |
| 1637020800000 | 8672.17 |
| 1637107200000 | 8642.41 |
| 1637193600000 | 8641.96 |
| 1637280000000 | 8623.19 |
| 1637539200000 | 8572.73 |
| 1637625600000 | 8552.57 |
| 1637712000000 | 8552.88 |
| 1637798400000 | 8566.49 |
| 1637884800000 | 8377.05 |
| 1638144000000 | 8429.07 |
| 1638230400000 | 8293.84 |
| 1638316800000 | 8272.71 |
| 1638403200000 | 8334.97 |
| 1638489600000 | 8268.27 |
| 1638748800000 | 8327.11 |
| 1638835200000 | 8504.72 |
| 1638921600000 | 8539.1 |
| 1639008000000 | 8489.39 |
| 1639094400000 | 8515.42 |
| 1639353600000 | 8447.75 |
| 1639440000000 | 8383.75 |
| 1639526400000 | 8463.13 |
| 1639612800000 | 8455.24 |
| 1639699200000 | 8384.3 |
| 1639958400000 | 8269.5 |
| 1640044800000 | 8405.51 |
| 1640131200000 | 8484.68 |
| 1640217600000 | 8545.97 |
| 1640304000000 | 8548.89 |
| 1640563200000 | 8620.59 |
| 1640649600000 | 8628.23 |
| 1640736000000 | 8632.78 |
| 1640822400000 | 8622.27 |
| 1640908800000 | 8617.4 |
| 1641168000000 | 8638.55 |
| 1641254400000 | 8653.84 |
| 1641340800000 | 8537.06 |
| 1641427200000 | 8488.46 |
| 1641513600000 | 8479.83 |
| 1641772800000 | 8457.96 |
| 1641859200000 | 8529.08 |
| 1641945600000 | 8598.94 |
| 1642032000000 | 8518.95 |
| 1642118400000 | 8489.9 |
| 1642377600000 | 8494.19 |
| 1642464000000 | 8360.07 |
| 1642550400000 | 8297.4 |
| 1642636800000 | 8274.6 |
| 1642723200000 | 8128.19 |
| 1642982400000 | 8062.2 |
| 1643068800000 | 7979.56 |
| 1643155200000 | 7990.8 |
| 1643241600000 | 7914.03 |
| 1643328000000 | 8032.11 |
| 1643587200000 | 8173.16 |
| 1643673600000 | 8243.61 |
| 1643760000000 | 8308.15 |
| 1643846400000 | 8160.43 |
| 1643932800000 | 8192.75 |
| 1644192000000 | 8186.5 |
| 1644278400000 | 8227.2 |
| 1644364800000 | 8359.75 |
| 1644451200000 | 8282.43 |
| 1644537600000 | 8159.26 |
| 1644796800000 | 8074.58 |
| 1644883200000 | 8183.07 |
| 1644969600000 | 8210.31 |
| 1645056000000 | 8089.45 |
| 1645142400000 | 8019.5 |
| 1645401600000 | 7990 |
| 1645488000000 | 7916.88 |
| 1645574400000 | 7823.32 |
| 1645660800000 | 7772.92 |
| 1645747200000 | 7963.82 |
| 1646006400000 | 7959.48 |
| 1646092800000 | 7853.01 |
| 1646179200000 | 7921.32 |
| 1646265600000 | 7872.67 |
| 1646352000000 | 7737.79 |
| 1646611200000 | 7522.93 |
| 1646697600000 | 7461.88 |
| 1646784000000 | 7670.44 |
| 1646870400000 | 7660.78 |
| 1646956800000 | 7571.71 |
| 1647216000000 | 7519.91 |
| 1647302400000 | 7590.18 |
| 1647388800000 | 7803.74 |
| 1647475200000 | 7944.93 |
| 1647561600000 | 8001.34 |
| 1647820800000 | 7989.83 |
| 1647907200000 | 8075.59 |
| 1647993600000 | 8020.12 |
| 1648080000000 | 8081.47 |
| 1648166400000 | 8087.92 |
| 1648425600000 | 8116.38 |
| 1648512000000 | 8244.82 |
| 1648598400000 | 8226.95 |
| 1648684800000 | 8118.67 |
| 1648771200000 | 8131.51 |
| 1649030400000 | 8204.93 |
| 1649116800000 | 8126.25 |
| 1649203200000 | 8023.5 |
| 1649289600000 | 8012.06 |
| 1649376000000 | 8009.71 |
| 1649635200000 | 7901.54 |
| 1649721600000 | 7869.6 |
| 1649808000000 | 7938.08 |
| 1649894400000 | 7881.24 |
| 1649980800000 | 7875.07 |
| 1650240000000 | 7853.15 |
| 1650326400000 | 7916.21 |
| 1650412800000 | 7940.11 |
| 1650499200000 | 7851.34 |
| 1650585600000 | 7660.21 |
| 1650844800000 | 7623.51 |
| 1650931200000 | 7472.5 |
| 1651017600000 | 7457.51 |
| 1651104000000 | 7591.6 |
| 1651190400000 | 7459.74 |
| 1651449600000 | 7457.58 |
| 1651536000000 | 7486.49 |
| 1651622400000 | 7606.63 |
| 1651708800000 | 7416.54 |
| 1651795200000 | 7340.76 |
| 1652054400000 | 7113.37 |
| 1652140800000 | 7119.46 |
| 1652227200000 | 7066.44 |
| 1652313600000 | 7021.57 |
| 1652400000000 | 7182.34 |
| 1652659200000 | 7168.4 |
| 1652745600000 | 7312.49 |
| 1652832000000 | 7126.66 |
| 1652918400000 | 7082.93 |
| 1653004800000 | 7111.5 |
| 1653264000000 | 7221.84 |
| 1653350400000 | 7156.05 |
| 1653436800000 | 7203.01 |
| 1653523200000 | 7308.32 |
| 1653609600000 | 7465 |
| 1653868800000 | 7511.96 |
| 1653955200000 | 7466.07 |
| 1654041600000 | 7410.54 |
| 1654128000000 | 7508.55 |
| 1654214400000 | 7426.88 |
| 1654473600000 | 7461.08 |
| 1654560000000 | 7488.65 |
| 1654646400000 | 7451.02 |
| 1654732800000 | 7301.17 |
| 1654819200000 | 7101.72 |
| 1655078400000 | 6844.04 |
| 1655164800000 | 6799.74 |
| 1655251200000 | 6873.73 |
| 1655337600000 | 6712.51 |
| 1655424000000 | 6697.7 |
| 1655683200000 | 6717 |
| 1655769600000 | 6844.77 |
| 1655856000000 | 6813.94 |
| 1655942400000 | 6846.79 |
| 1656028800000 | 7025.77 |
| 1656288000000 | 7048.89 |
| 1656374400000 | 6958.43 |
| 1656460800000 | 6921.93 |
| 1656547200000 | 6846.31 |
| 1656633600000 | 6873.2 |
| 1656892800000 | 6893.44 |
| 1656979200000 | 6862.92 |
| 1657065600000 | 6871.59 |
| 1657152000000 | 6980.57 |
| 1657238400000 | 6989.04 |
| 1657497600000 | 6900.19 |
| 1657584000000 | 6844.74 |
| 1657670400000 | 6824.76 |
| 1657756800000 | 6763.7 |
| 1657843200000 | 6873.04 |
| 1658102400000 | 6887.48 |
| 1658188800000 | 7033.58 |
| 1658275200000 | 7077.59 |
| 1658361600000 | 7127.36 |
| 1658448000000 | 7096.42 |
| 1658707200000 | 7093.51 |
| 1658793600000 | 7031.58 |
| 1658880000000 | 7150.56 |
| 1658966400000 | 7241.61 |
| 1659052800000 | 7325.58 |
| 1659312000000 | 7336.6 |
| 1659398400000 | 7277.49 |
| 1659484800000 | 7342.78 |
| 1659571200000 | 7368.53 |
| 1659657600000 | 7352.47 |
| 1659916800000 | 7368.7 |
| 1660003200000 | 7331.57 |
| 1660089600000 | 7470.03 |
| 1660176000000 | 7482.19 |
| 1660262400000 | 7562.69 |
| 1660521600000 | 7581.16 |
| 1660608000000 | 7583.92 |
| 1660694400000 | 7533.6 |
| 1660780800000 | 7536.87 |
| 1660867200000 | 7437.52 |
| 1661126400000 | 7307.91 |
| 1661212800000 | 7292.85 |
| 1661299200000 | 7303.22 |
| 1661385600000 | 7394.8 |
| 1661472000000 | 7224.3 |
| 1661731200000 | 7148.86 |
| 1661817600000 | 7098.48 |
| 1661904000000 | 7059.73 |
| 1661990400000 | 7004.86 |
| 1662076800000 | 6989.61 |
| 1662336000000 | 6965.53 |
| 1662422400000 | 6935.76 |
| 1662508800000 | 6996.79 |
| 1662595200000 | 7053.21 |
| 1662681600000 | 7176.77 |
| 1662940800000 | 7268.86 |
| 1663027200000 | 7034.65 |
| 1663113600000 | 7016.58 |
| 1663200000000 | 6954.01 |
| 1663286400000 | 6885.77 |
| 1663545600000 | 6905.16 |
| 1663632000000 | 6850.42 |
| 1663718400000 | 6752.16 |
| 1663804800000 | 6680.95 |
| 1663891200000 | 6548.14 |
| 1664150400000 | 6460.11 |
| 1664236800000 | 6452.37 |
| 1664323200000 | 6518.52 |
| 1664409600000 | 6433.17 |
| 1664496000000 | 6383.2299 |
| 1664755200000 | 6501.74 |
| 1664841600000 | 6710.75 |
| 1664928000000 | 6697.36 |
| 1665014400000 | 6650.08 |
| 1665100800000 | 6496.89 |
| 1665360000000 | 6432.78 |
| 1665446400000 | 6368.67 |
| 1665532800000 | 6349.32 |
| 1665619200000 | 6440.49 |
| 1665705600000 | 6368.74 |
| 1665964800000 | 6498.41 |
| 1666051200000 | 6571.74 |
| 1666137600000 | 6516.89 |
| 1666224000000 | 6491.66 |
| 1666310400000 | 6567.06 |
| 1666569600000 | 6623.51 |
| 1666656000000 | 6728.55 |
| 1666742400000 | 6729.77 |
| 1666828800000 | 6709.6899 |
| 1666915200000 | 6783.54 |
| 1667174400000 | 6756.91 |
| 1667260800000 | 6770.43 |
| 1667347200000 | 6667.61 |
| 1667433600000 | 6583.7 |
| 1667520000000 | 6694.1 |
| 1667779200000 | 6768 |
| 1667865600000 | 6820.95 |
| 1667952000000 | 6717.74 |
| 1668038400000 | 7004.12 |
| 1668124800000 | 7133.44 |
| 1668384000000 | 7089.27 |
| 1668470400000 | 7165.23 |
| 1668556800000 | 7113.19 |
| 1668643200000 | 7067.24 |
| 1668729600000 | 7106.21 |
| 1668988800000 | 7052.52 |
| 1669075200000 | 7132.13 |
| 1669161600000 | 7189.26 |
| 1669248000000 | 7222.67 |
| 1669334400000 | 7213.44 |
| 1669593600000 | 7123.18 |
| 1669680000000 | 7129.06 |
| 1669766400000 | 7279.33 |
| 1669852800000 | 7337.38 |
| 1669939200000 | 7314.76 |
| 1670198400000 | 7237.75 |
| 1670284800000 | 7147.73 |
| 1670371200000 | 7117.61 |
| 1670457600000 | 7164.68 |
| 1670544000000 | 7156.67 |
| 1670803200000 | 7191.1 |
| 1670889600000 | 7269.16 |
| 1670976000000 | 7255.44 |
| 1671062400000 | 7082.42 |
| 1671148800000 | 7007.47 |
| 1671408000000 | 6959.93 |
| 1671494400000 | 6971.8 |
| 1671580800000 | 7051.79 |
| 1671667200000 | 6987.57 |
| 1671753600000 | 7000.68 |
| 1672012800000 | 7003.85 |
| 1672099200000 | 6996.2 |
| 1672185600000 | 6936.99 |
| 1672272000000 | 7021.36 |
| 1672358400000 | 6999.97 |
| 1672617600000 | 7010.91 |
| 1672704000000 | 7002.67 |
| 1672790400000 | 7064.06 |
| 1672876800000 | 7000.97 |
| 1672963200000 | 7133.37 |
| 1673222400000 | 7188.52 |
| 1673308800000 | 7207.49 |
| 1673395200000 | 7279.47 |
| 1673481600000 | 7328.01 |
| 1673568000000 | 7375.24 |
| 1673827200000 | 7375.55 |
| 1673913600000 | 7375.6 |
| 1674000000000 | 7325.28 |
| 1674086400000 | 7256.35 |
| 1674172800000 | 7357.5 |
| 1674432000000 | 7429.16 |
| 1674518400000 | 7433.14 |
| 1674604800000 | 7436.55 |
| 1674691200000 | 7493.23 |
| 1674777600000 | 7512.18 |
| 1675036800000 | 7444.32 |
| 1675123200000 | 7494.32 |
| 1675209600000 | 7562.29 |
| 1675296000000 | 7655.28 |
| 1675382400000 | 7584.01 |
| 1675641600000 | 7500.09 |
| 1675728000000 | 7564.49 |
| 1675814400000 | 7527.54 |
| 1675900800000 | 7504.57 |
| 1675987200000 | 7479.56 |
| 1676246400000 | 7539.82 |
| 1676332800000 | 7548.53 |
| 1676419200000 | 7547.65 |
| 1676505600000 | 7496.5 |
| 1676592000000 | 7461.61 |
| 1676851200000 | 7474.86 |
| 1676937600000 | 7366.19 |
| 1677024000000 | 7331.24 |
| 1677110400000 | 7351.56 |
| 1677196800000 | 7266.05 |
| 1677456000000 | 7297.28 |
| 1677542400000 | 7278.69 |
| 1677628800000 | 7276.56 |
| 1677715200000 | 7304.11 |
| 1677801600000 | 7401.84 |
| 1678060800000 | 7424.96 |
| 1678147200000 | 7327.47 |
| 1678233600000 | 7320.37 |
| 1678320000000 | 7236.4 |
| 1678406400000 | 7144.9 |
| 1678665600000 | 7119.93 |
| 1678752000000 | 7176.64 |
| 1678838400000 | 7098.17 |
| 1678924800000 | 7186.86 |
| 1679011200000 | 7146.93 |
| 1679270400000 | 7187.38 |
| 1679356800000 | 7274.39 |
| 1679443200000 | 7223.62 |
| 1679529600000 | 7264.26 |
| 1679616000000 | 7249.65 |
| 1679875200000 | 7264.82 |
| 1679961600000 | 7275.74 |
| 1680048000000 | 7365.8 |
| 1680134400000 | 7422.81 |
| 1680220800000 | 7502.4 |
| 1680480000000 | 7531.47 |
| 1680566400000 | 7516.75 |
| 1680652800000 | 7487.33 |
| 1680739200000 | 7499.29 |
| 1680825600000 | 7502.42 |
| 1681084800000 | 7493.79 |
| 1681171200000 | 7526.08 |
| 1681257600000 | 7521.55 |
| 1681344000000 | 7605.01 |
| 1681430400000 | 7600.74 |
| 1681689600000 | 7605.47 |
| 1681776000000 | 7623.65 |
| 1681862400000 | 7608.57 |
| 1681948800000 | 7582.77 |
| 1682035200000 | 7576.22 |
| 1682294400000 | 7584.11 |
| 1682380800000 | 7487.66 |
| 1682467200000 | 7467.5 |
| 1682553600000 | 7557.02 |
| 1682640000000 | 7610.25 |
| 1682899200000 | 7605.18 |
| 1682985600000 | 7532.3 |
| 1683072000000 | 7514.13 |
| 1683158400000 | 7484.36 |
| 1683244800000 | 7588.15 |
| 1683504000000 | 7609.14 |
| 1683590400000 | 7575.82 |
| 1683676800000 | 7592.62 |
| 1683763200000 | 7574.96 |
| 1683849600000 | 7559.38 |
| 1684108800000 | 7588.38 |
| 1684195200000 | 7550.8 |
| 1684281600000 | 7591.86 |
| 1684368000000 | 7640.52 |
| 1684454400000 | 7647.24 |
| 1684713600000 | 7662.06 |
| 1684800000000 | 7589.98 |
| 1684886400000 | 7516.79 |
| 1684972800000 | 7529.29 |
| 1685059200000 | 7609.94 |
| 1685318400000 | 7616.01 |
| 1685404800000 | 7605.69 |
| 1685491200000 | 7537.97 |
| 1685577600000 | 7616.09 |
| 1685664000000 | 7734.71 |
| 1685923200000 | 7731.55 |
| 1686009600000 | 7751.56 |
| 1686096000000 | 7729.02 |
| 1686182400000 | 7764.56 |
| 1686268800000 | 7781.71 |
| 1686528000000 | 7830.68 |
| 1686614400000 | 7896.63 |
| 1686700800000 | 7923.98 |
| 1686787200000 | 7995.8 |
| 1686873600000 | 7991.97 |
| 1687132800000 | 7968.48 |
| 1687219200000 | 7923.28 |
| 1687305600000 | 7888.63 |
| 1687392000000 | 7892.61 |
| 1687478400000 | 7816.51 |
| 1687737600000 | 7796.06 |
| 1687824000000 | 7862.7 |
| 1687910400000 | 7871.09 |
| 1687996800000 | 7888.24 |
| 1688083200000 | 7967.97 |
| 1688342400000 | 7995.94 |
| 1688428800000 | 7997.81 |
| 1688515200000 | 7967.33 |
| 1688601600000 | 7868.44 |
| 1688688000000 | 7864.06 |
| 1688947200000 | 7880.91 |
| 1689033600000 | 7945.45 |
| 1689120000000 | 8036.14 |
| 1689206400000 | 8128.65 |
| 1689292800000 | 8131.97 |
| 1689552000000 | 8139.92 |
| 1689638400000 | 8184.22 |
| 1689724800000 | 8195.7 |
| 1689811200000 | 8149.84 |
| 1689897600000 | 8143.78 |
| 1690156800000 | 8164.26 |
| 1690243200000 | 8199.7 |
| 1690329600000 | 8197.77 |
| 1690416000000 | 8176.28 |
| 1690502400000 | 8239.2 |
| 1690761600000 | 8258.66 |
| 1690848000000 | 8219.03 |
| 1690934400000 | 8083.46 |
| 1691020800000 | 8054.49 |
| 1691107200000 | 8050.66 |
| 1691366400000 | 8090.67 |
| 1691452800000 | 8043.24 |
| 1691539200000 | 8019.77 |
| 1691625600000 | 8041.66 |
| 1691712000000 | 8004.41 |
| 1691971200000 | 8003.28 |
| 1692057600000 | 7933.2 |
| 1692144000000 | 7874.31 |
| 1692230400000 | 7816.77 |
| 1692316800000 | 7797.71 |
| 1692576000000 | 7824.93 |
| 1692662400000 | 7830.23 |
| 1692748800000 | 7901.61 |
| 1692835200000 | 7838.7 |
| 1692921600000 | 7841.74 |
| 1693180800000 | 7905.23 |
| 1693267200000 | 8007.8 |
| 1693353600000 | 8047.69 |
| 1693440000000 | 8030.32 |
| 1693526400000 | 8043.67 |
| 1693785600000 | 8055.43 |
| 1693872000000 | 8008.35 |
| 1693958400000 | 7964.36 |
| 1694044800000 | 7939.58 |
| 1694131200000 | 7943.76 |
| 1694390400000 | 7997.25 |
| 1694476800000 | 7963.92 |
| 1694563200000 | 7965.62 |
| 1694649600000 | 8036.4 |
| 1694736000000 | 7989.1 |
| 1694995200000 | 7968.6 |
| 1695081600000 | 7956.06 |
| 1695168000000 | 7916.73 |
| 1695254400000 | 7784.3 |
| 1695340800000 | 7775.89 |
| 1695600000000 | 7769.33 |
| 1695686400000 | 7677.82 |
| 1695772800000 | 7669.31 |
| 1695859200000 | 7703 |
| 1695945600000 | 7704.41 |
| 1696204800000 | 7669.91 |
| 1696291200000 | 7565.33 |
| 1696377600000 | 7579.73 |
| 1696464000000 | 7597.54 |
| 1696550400000 | 7672.38 |
| 1696809600000 | 7701.78 |
| 1696896000000 | 7780.3 |
| 1696982400000 | 7818.95 |
| 1697068800000 | 7789.47 |
| 1697155200000 | 7726.03 |
| 1697414400000 | 7774.89 |
| 1697500800000 | 7787.22 |
| 1697587200000 | 7693.7 |
| 1697673600000 | 7618.5 |
| 1697760000000 | 7534.86 |
| 1698019200000 | 7516.41 |
| 1698105600000 | 7555.76 |
| 1698192000000 | 7485.89 |
| 1698278400000 | 7400.81 |
| 1698364800000 | 7390.23 |
| 1698624000000 | 7453.2 |
| 1698710400000 | 7472.87 |
| 1698796800000 | 7543.89 |
| 1698883200000 | 7688.02 |
| 1698969600000 | 7778.22 |
| 1699228800000 | 7812.75 |
| 1699315200000 | 7799.76 |
| 1699401600000 | 7798.85 |
| 1699488000000 | 7778.33 |
| 1699574400000 | 7822.89 |
| 1699833600000 | 7835.87 |
| 1699920000000 | 7981.09 |
| 1700006400000 | 8032.4 |
| 1700092800000 | 8028.79 |
| 1700179200000 | 8053.67 |
| 1700438400000 | 8109.87 |
| 1700524800000 | 8101.72 |
| 1700611200000 | 8109.52 |
| 1700697600000 | 8123.66 |
| 1700784000000 | 8132.72 |
| 1701043200000 | 8113.28 |
| 1701129600000 | 8132.64 |
| 1701216000000 | 8134.13 |
| 1701302400000 | 8160.43 |
| 1701388800000 | 8196.09 |
| 1701648000000 | 8161.71 |
| 1701734400000 | 8147.29 |
| 1701820800000 | 8146.94 |
| 1701907200000 | 8184.17 |
| 1701993600000 | 8209.78 |
| 1702252800000 | 8229.94 |
| 1702339200000 | 8259.99 |
| 1702425600000 | 8335.68 |
| 1702512000000 | 8419.78 |
| 1702598400000 | 8422.11 |
| 1702857600000 | 8430.39 |
| 1702944000000 | 8482.59 |
| 1703030400000 | 8408.53 |
| 1703116800000 | 8465.09 |
| 1703203200000 | 8478.03 |
| 1703462400000 | 8479.49 |
| 1703548800000 | 8508.19 |
| 1703635200000 | 8551.51 |
| 1703721600000 | 8571.69 |
| 1703808000000 | 8552.44 |
| 1704153600000 | 8490.04 |
| 1704240000000 | 8408.14 |
| 1704326400000 | 8407.35 |
| 1704412800000 | 8421.48 |
| 1704672000000 | 8494.45 |
| 1704758400000 | 8477.57 |
| 1704844800000 | 8509.77 |
| 1704931200000 | 8506.12 |
| 1705017600000 | 8535.52 |
| 1705276800000 | 8527.24 |
| 1705363200000 | 8466.61 |
| 1705449600000 | 8383.92 |
| 1705536000000 | 8439.8799 |
| 1705622400000 | 8524.79 |
| 1705881600000 | 8552.25 |
| 1705968000000 | 8560.49 |
| 1706054400000 | 8603.09 |
| 1706140800000 | 8630.12 |
| 1706227200000 | 8635.59 |
| 1706486400000 | 8690.15 |
| 1706572800000 | 8681.87 |
| 1706659200000 | 8604.75 |
| 1706745600000 | 8660.35 |
| 1706832000000 | 8715.8 |
| 1707091200000 | 8676.36 |
| 1707177600000 | 8717.73 |
| 1707264000000 | 8770.8 |
| 1707350400000 | 8768.19 |
| 1707436800000 | 8803.25 |
| 1707696000000 | 8801.85 |
| 1707782400000 | 8706.84 |
| 1707868800000 | 8769.3 |
| 1707955200000 | 8835.52 |
| 1708041600000 | 8835.65 |
| 1708300800000 | 8840.91 |
| 1708387200000 | 8813.52 |
| 1708473600000 | 8809.39 |
| 1708560000000 | 8956.04 |
| 1708646400000 | 8966.06 |
| 1708905600000 | 8943.03 |
| 1708992000000 | 8960.99 |
| 1709078400000 | 8931.07 |
| 1709164800000 | 8969.48 |
| 1709251200000 | 9037.72 |
| 1709510400000 | 9036.61 |
| 1709596800000 | 8969.7099 |
| 1709683200000 | 9023.2099 |
| 1709769600000 | 9109.81 |
| 1709856000000 | 9091.26 |
| 1710115200000 | 9060.79 |
| 1710201600000 | 9139.99 |
| 1710288000000 | 9133.3 |
| 1710374400000 | 9108.12 |
| 1710460800000 | 9050.23 |
| 1710720000000 | 9097.23 |
| 1710806400000 | 9118.3 |
| 1710892800000 | 9172.79 |
| 1710979200000 | 9238.3 |
| 1711065600000 | 9216.4599 |
| 1711324800000 | 9194.53 |
| 1711411200000 | 9183.92 |
| 1711497600000 | 9235.26 |
| 1711584000000 | 9241.67 |
| 1711670400000 | 9247.42 |
| 1711929600000 | 9215.16 |
| 1712016000000 | 9172.35 |
| 1712102400000 | 9181.24 |
| 1712188800000 | 9132.9599 |
| 1712275200000 | 9168.94 |
| 1712534400000 | 9188.34 |
| 1712620800000 | 9203.03 |
| 1712707200000 | 9128.51 |
| 1712793600000 | 9154.04 |
| 1712880000000 | 9049.58 |
| 1713139200000 | 8959.03 |
| 1713225600000 | 8889.9 |
| 1713312000000 | 8853.99 |
| 1713398400000 | 8858.2 |
| 1713484800000 | 8784.25 |
| 1713744000000 | 8856.52 |
| 1713830400000 | 8960.85 |
| 1713916800000 | 8977.92 |
| 1714003200000 | 8930.77 |
| 1714089600000 | 9012.77 |
| 1714348800000 | 9050.1299 |
| 1714435200000 | 8949.98 |
| 1714521600000 | 8923.1 |
| 1714608000000 | 8996.99 |
| 1714694400000 | 9100.27 |
| 1714953600000 | 9176.81 |
| 1715040000000 | 9203.8799 |
| 1715126400000 | 9186.59 |
| 1715212800000 | 9221.84 |
| 1715299200000 | 9252.34 |
| 1715558400000 | 9261.07 |
| 1715644800000 | 9297.78 |
| 1715731200000 | 9392.26 |
| 1715817600000 | 9398.95 |
| 1715904000000 | 9410.4 |
| 1716163200000 | 9425.47 |
| 1716249600000 | 9426.39 |
| 1716336000000 | 9394.1299 |
| 1716422400000 | 9346.32 |
| 1716508800000 | 9375.39 |
| 1716768000000 | 9398.53 |
| 1716854400000 | 9390 |
| 1716940800000 | 9292.19 |
| 1717027200000 | 9254.58 |
| 1717113600000 | 9308.06 |
| 1717372800000 | 9351.48 |
| 1717459200000 | 9335.2099 |
| 1717545600000 | 9414.81 |
| 1717632000000 | 9441.14 |
| 1717718400000 | 9415.6 |
| 1717977600000 | 9422.66 |
| 1718064000000 | 9413.67 |
| 1718150400000 | 9503.89 |
| 1718236800000 | 9482.12 |
| 1718323200000 | 9457.24 |
| 1718582400000 | 9492.08 |
| 1718668800000 | 9533.62 |
| 1718755200000 | 9548.5 |
| 1718841600000 | 9540.03 |
| 1718928000000 | 9504.28 |
| 1719187200000 | 9504.6299 |
| 1719273600000 | 9536.15 |
| 1719360000000 | 9535.91 |
| 1719446400000 | 9537.54 |
| 1719532800000 | 9519.03 |
| STOXX World AC | |
|---|---|
| 2017 | 24.0344505 |
| 2018 | -9.6922186 |
| 2019 | 26.7089742 |
| 2020 | 16.3433595 |
| 2021 | 17.9751027 |
| 2022 | -18.7693504 |
| 2023 | 22.1782379 |
| 2024 | 23.4738988 |
Methodology
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654303 | SWPAA | .SWPAA | |
| Gross Return AUD | CH1169654329 | SWGAU | .SWGAU | |
| Net Return AUD | CH1169654311 | SWRAU | .SWRAU | |
| Net Return CAD | CH1169654378 | SWRCA | .SWRCA | |
| Gross Return CAD | CH1169654386 | SWGCA | .SWGCA | |
| Price CAD | CH1169654360 | SWPCA | .SWPCA | |
| Net Return CHF | CH1169654345 | SWRCH | .SWRCH | |
| Price CHF | CH1169654337 | SWPCH | .SWPCH | |
| Gross Return CHF | CH1169654352 | SWGCH | .SWGCH | |
| Gross Return EUR | CH1169654204 | SWGR | .SWGR | |
| Price EUR | CH1169654188 | SWP | .SWP | |
| Net Return EUR | CH1169654196 | SWR | .SWR | |
| Net Return GBP | CH1169654287 | SWHB | SWHB1 INDEX | .SWHB |
| Price GBP | CH1169654279 | SWPGB | .SWPGB | |
| Gross Return GBP | CH1169654295 | SWGHB | SWGHB INDEX | .SWGHB |
| Gross Return JPY | CH1169654261 | SWJG | .SWJG | |
| Price JPY | CH1169654246 | SWJP | .SWJP | |
| Net Return JPY | CH1169654253 | SWJR | .SWJR | |
| Price USD | CH1169654212 | SWL | .SWL | |
| Gross Return USD | CH1169654238 | SWGV | SWGV INDEX | .SWGV |
| Net Return USD | CH1169654220 | SWV | SWV INDEX | .SWV |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.238% |
| Microsoft Corp. | Technology | USA | 4.078% |
| NVIDIA Corp. | Technology | USA | 3.776% |
| Amazon.com Inc. | Retail | USA | 2.318% |
| META PLATFORMS CLASS A | Technology | USA | 1.365% |
| ALPHABET INC. CL A | Technology | USA | 1.322% |
| ALPHABET CLASS C | Technology | USA | 1.276% |
| BROADCOM | Technology | USA | 0.977% |
| TSMC | Technology | Taiwan | 0.905% |
| Eli Lilly & Co. | Health Care | USA | 0.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.