Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Small Cap | 6,784.0 | 6,230.4 | 3.5 | 2.0 | 50.2 | 0.0 | 0.8 | 0.0 | 9.5 |
| STOXX Developed World Small Cap | 12,181.6 | 10,036.1 | 1.6 | 0.6 | 50.2 | 0.0 | 0.5 | 0.0 | 9.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.8 |
|---|---|
| Technology | 13.9 |
| Healthcare | 11.3 |
| Banks | 6.9 |
| Financial Services | 6.2 |
| Construction and Materials | 6.0 |
| Real Estate | 5.7 |
| Consumer Products and Services | 5.5 |
| Retail | 4.7 |
| Energy | 4.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Small Cap | 5.2 | 7.2 | 11.5 | 40.2 | 66.5 | N/A | N/A | 11.6 | 11.9 | 10.7 |
| STOXX Developed World Small Cap | 4.8 | 13.7 | 14.3 | 43.9 | 59.1 | N/A | N/A | 14.3 | 12.9 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Small Cap | N/A | N/A | 23.1 | 21.4 | 22.0 | N/A | N/A | 0.5 | 0.4 | 0.4 |
| STOXX Developed World Small Cap | N/A | N/A | 16.5 | 16.8 | 17.4 | N/A | N/A | 0.7 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Small Cap | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 6.2 | 10.4 | 9.3 | 7.3 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Small Cap | 1.4 | 1.3 | 1.3 | 1.2 | 1.2 | 0.7 | -0.8 | -0.2 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX US Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Small Cap | 81.9 | 26.6 | 21.1 | 18.2 | 2.6 | 1.0 | 1.4 | 20.2 |
| STOXX Developed World Small Cap | -0.1 | 21.9 | 18.0 | 16.5 | 2.0 | 1.7 | 1.1 | 10.7 |
Performance and annual returns
| STOXX US Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.6 |
| 859248000000 | 997.27 |
| 859334400000 | 1003.29 |
| 859420800000 | 992.88 |
| 859507200000 | 993.88 |
| 859766400000 | 973.3 |
| 859852800000 | 968.44 |
| 859939200000 | 960.04 |
| 860025600000 | 956.66 |
| 860112000000 | 970.13 |
| 860371200000 | 982 |
| 860457600000 | 983.9 |
| 860544000000 | 983.49 |
| 860630400000 | 975.33 |
| 860716800000 | 958.98 |
| 860976000000 | 958.67 |
| 861062400000 | 961.57 |
| 861148800000 | 959.5 |
| 861235200000 | 959 |
| 861321600000 | 960.15 |
| 861580800000 | 948.37 |
| 861667200000 | 948.95 |
| 861753600000 | 950.85 |
| 861840000000 | 950.41 |
| 861926400000 | 939.93 |
| 862185600000 | 941.45 |
| 862272000000 | 955.81 |
| 862358400000 | 963.13 |
| 862444800000 | 968.64 |
| 862531200000 | 991.39 |
| 862790400000 | 1014.45 |
| 862876800000 | 1011.61 |
| 862963200000 | 1006.31 |
| 863049600000 | 1008.28 |
| 863136000000 | 1010.88 |
| 863395200000 | 1018.43 |
| 863481600000 | 1015.88 |
| 863568000000 | 1017.68 |
| 863654400000 | 1020.34 |
| 863740800000 | 1015.61 |
| 864000000000 | 1015.99 |
| 864086400000 | 1021.1 |
| 864172800000 | 1025.76 |
| 864259200000 | 1026.47 |
| 864345600000 | 1036.95 |
| 864604800000 | 1036.1 |
| 864691200000 | 1038.57 |
| 864777600000 | 1040.46 |
| 864864000000 | 1041.17 |
| 864950400000 | 1046.03 |
| 865209600000 | 1052.84 |
| 865296000000 | 1051.06 |
| 865382400000 | 1047.98 |
| 865468800000 | 1052.8 |
| 865555200000 | 1057.14 |
| 865814400000 | 1059.54 |
| 865900800000 | 1055.64 |
| 865987200000 | 1056.16 |
| 866073600000 | 1060.8 |
| 866160000000 | 1066.9 |
| 866419200000 | 1070.94 |
| 866505600000 | 1077.74 |
| 866592000000 | 1083.24 |
| 866678400000 | 1093.78 |
| 866764800000 | 1090.98 |
| 867024000000 | 1086.67 |
| 867110400000 | 1096.13 |
| 867196800000 | 1094.27 |
| 867283200000 | 1094.09 |
| 867369600000 | 1104.6 |
| 867628800000 | 1118.39 |
| 867715200000 | 1120.33 |
| 867801600000 | 1129.06 |
| 867888000000 | 1137.3 |
| 867974400000 | 1139.53 |
| 868233600000 | 1140.82 |
| 868320000000 | 1150.37 |
| 868406400000 | 1149.36 |
| 868492800000 | 1160.16 |
| 868579200000 | 1172.46 |
| 868838400000 | 1178.09 |
| 868924800000 | 1185.33 |
| 869011200000 | 1200.12 |
| 869097600000 | 1198.37 |
| 869184000000 | 1192.74 |
| 869443200000 | 1187.6 |
| 869529600000 | 1200.88 |
| 869616000000 | 1212.02 |
| 869702400000 | 1214.35 |
| 869788800000 | 1218.62 |
| 870048000000 | 1219.69 |
| 870134400000 | 1225.19 |
| 870220800000 | 1240.75 |
| 870307200000 | 1246.9 |
| 870393600000 | 1247.78 |
| 870652800000 | 1254.87 |
| 870739200000 | 1266.45 |
| 870825600000 | 1278.19 |
| 870912000000 | 1276.8 |
| 870998400000 | 1260.76 |
| 871257600000 | 1259.57 |
| 871344000000 | 1258.15 |
| 871430400000 | 1261.66 |
| 871516800000 | 1263.05 |
| 871603200000 | 1253.44 |
| 871862400000 | 1255.45 |
| 871948800000 | 1273.69 |
| 872035200000 | 1291.19 |
| 872121600000 | 1285.98 |
| 872208000000 | 1284.96 |
| 872467200000 | 1295.05 |
| 872553600000 | 1297.26 |
| 872640000000 | 1307.12 |
| 872726400000 | 1311.88 |
| 872812800000 | 1317.25 |
| 873072000000 | 1319.52 |
| 873158400000 | 1333 |
| 873244800000 | 1338.32 |
| 873331200000 | 1344.56 |
| 873417600000 | 1355.59 |
| 873676800000 | 1365.45 |
| 873763200000 | 1371.98 |
| 873849600000 | 1371.77 |
| 873936000000 | 1370.81 |
| 874022400000 | 1388.16 |
| 874281600000 | 1392.12 |
| 874368000000 | 1411.39 |
| 874454400000 | 1417.17 |
| 874540800000 | 1423.54 |
| 874627200000 | 1428.67 |
| 874886400000 | 1436.33 |
| 874972800000 | 1434.83 |
| 875059200000 | 1431.19 |
| 875145600000 | 1427.42 |
| 875232000000 | 1430.78 |
| 875491200000 | 1441.49 |
| 875577600000 | 1447.59 |
| 875664000000 | 1450.59 |
| 875750400000 | 1454.99 |
| 875836800000 | 1462.83 |
| 876096000000 | 1470.33 |
| 876182400000 | 1476.75 |
| 876268800000 | 1476.36 |
| 876355200000 | 1479.45 |
| 876441600000 | 1477.83 |
| 876700800000 | 1476.94 |
| 876787200000 | 1468.88 |
| 876873600000 | 1466.52 |
| 876960000000 | 1448.98 |
| 877046400000 | 1424.42 |
| 877305600000 | 1443.37 |
| 877392000000 | 1460.1 |
| 877478400000 | 1459.58 |
| 877564800000 | 1432.44 |
| 877651200000 | 1426.23 |
| 877910400000 | 1335.83 |
| 877996800000 | 1372.88 |
| 878083200000 | 1385.07 |
| 878169600000 | 1365.92 |
| 878256000000 | 1380.39 |
| 878515200000 | 1403.55 |
| 878601600000 | 1410.16 |
| 878688000000 | 1418.07 |
| 878774400000 | 1411.36 |
| 878860800000 | 1386.41 |
| 879120000000 | 1387.58 |
| 879206400000 | 1381.85 |
| 879292800000 | 1352.02 |
| 879379200000 | 1352.23 |
| 879465600000 | 1368.55 |
| 879724800000 | 1391.44 |
| 879811200000 | 1380.18 |
| 879897600000 | 1375.21 |
| 879984000000 | 1391.42 |
| 880070400000 | 1389.55 |
| 880329600000 | 1366.19 |
| 880416000000 | 1364.84 |
| 880502400000 | 1370 |
| 880588800000 | 1369.85 |
| 880675200000 | 1371.33 |
| 880934400000 | 1385.22 |
| 881020800000 | 1383.29 |
| 881107200000 | 1387.57 |
| 881193600000 | 1389.84 |
| 881280000000 | 1400.28 |
| 881539200000 | 1414.1 |
| 881625600000 | 1400.66 |
| 881712000000 | 1384.59 |
| 881798400000 | 1357.84 |
| 881884800000 | 1346.95 |
| 882144000000 | 1344.92 |
| 882230400000 | 1359 |
| 882316800000 | 1363.61 |
| 882403200000 | 1346.02 |
| 882489600000 | 1342.86 |
| 882748800000 | 1349.82 |
| 882835200000 | 1344.83 |
| 882921600000 | 1341.82 |
| 883008000000 | 1342.08 |
| 883094400000 | 1344.6 |
| 883353600000 | 1361.97 |
| 883440000000 | 1386.11 |
| 883526400000 | 1399.36 |
| 883699200000 | 1393.31 |
| 883958400000 | 1392.84 |
| 884044800000 | 1380.34 |
| 884131200000 | 1369.46 |
| 884217600000 | 1357.21 |
| 884304000000 | 1314.38 |
| 884563200000 | 1309.5 |
| 884649600000 | 1334.73 |
| 884736000000 | 1346.7 |
| 884822400000 | 1345.06 |
| 884908800000 | 1358.1 |
| 885168000000 | 1357.96 |
| 885254400000 | 1376.81 |
| 885340800000 | 1376.2 |
| 885427200000 | 1363.4 |
| 885513600000 | 1358.91 |
| 885772800000 | 1348.69 |
| 885859200000 | 1352.09 |
| 885945600000 | 1373.1 |
| 886032000000 | 1383.87 |
| 886118400000 | 1377.84 |
| 886377600000 | 1397.92 |
| 886464000000 | 1408.97 |
| 886550400000 | 1421.56 |
| 886636800000 | 1425.23 |
| 886723200000 | 1431.48 |
| 886982400000 | 1435.7 |
| 887068800000 | 1448.46 |
| 887155200000 | 1451.37 |
| 887241600000 | 1451.59 |
| 887328000000 | 1454.67 |
| 887587200000 | 1454.51 |
| 887673600000 | 1446.06 |
| 887760000000 | 1453.57 |
| 887846400000 | 1455.03 |
| 887932800000 | 1454.18 |
| 888192000000 | 1459.71 |
| 888278400000 | 1453.94 |
| 888364800000 | 1469.38 |
| 888451200000 | 1480.73 |
| 888537600000 | 1481.58 |
| 888796800000 | 1483.69 |
| 888883200000 | 1487.38 |
| 888969600000 | 1483.8 |
| 889056000000 | 1466.98 |
| 889142400000 | 1487.06 |
| 889401600000 | 1475.36 |
| 889488000000 | 1490.82 |
| 889574400000 | 1498.03 |
| 889660800000 | 1498.81 |
| 889747200000 | 1501.57 |
| 890006400000 | 1509.52 |
| 890092800000 | 1508.76 |
| 890179200000 | 1511.48 |
| 890265600000 | 1516.41 |
| 890352000000 | 1516.47 |
| 890611200000 | 1517.51 |
| 890697600000 | 1524.4 |
| 890784000000 | 1527.29 |
| 890870400000 | 1529.82 |
| 890956800000 | 1528.46 |
| 891216000000 | 1525.86 |
| 891302400000 | 1539.32 |
| 891388800000 | 1550.82 |
| 891475200000 | 1555.94 |
| 891561600000 | 1556.41 |
| 891820800000 | 1545.93 |
| 891907200000 | 1524.78 |
| 891993600000 | 1523.02 |
| 892080000000 | 1536.37 |
| 892166400000 | 1536.34 |
| 892425600000 | 1535.28 |
| 892512000000 | 1553.79 |
| 892598400000 | 1566.13 |
| 892684800000 | 1556.35 |
| 892771200000 | 1565.12 |
| 893030400000 | 1571.73 |
| 893116800000 | 1579.72 |
| 893203200000 | 1579.97 |
| 893289600000 | 1560.81 |
| 893376000000 | 1547.01 |
| 893635200000 | 1507.96 |
| 893721600000 | 1522.62 |
| 893808000000 | 1536.75 |
| 893894400000 | 1555.29 |
| 893980800000 | 1565.65 |
| 894240000000 | 1568.16 |
| 894326400000 | 1557.94 |
| 894412800000 | 1548.84 |
| 894499200000 | 1536.64 |
| 894585600000 | 1552.45 |
| 894844800000 | 1545.22 |
| 894931200000 | 1544.88 |
| 895017600000 | 1548.79 |
| 895104000000 | 1543.42 |
| 895190400000 | 1531.85 |
| 895449600000 | 1518.75 |
| 895536000000 | 1528.45 |
| 895622400000 | 1522.58 |
| 895708800000 | 1517.04 |
| 895795200000 | 1505.43 |
| 896054400000 | 1505.31 |
| 896140800000 | 1477.83 |
| 896227200000 | 1461.09 |
| 896313600000 | 1477.91 |
| 896400000000 | 1479.65 |
| 896659200000 | 1462.69 |
| 896745600000 | 1459.74 |
| 896832000000 | 1455.51 |
| 896918400000 | 1464.38 |
| 897004800000 | 1472.6 |
| 897264000000 | 1479.57 |
| 897350400000 | 1481.02 |
| 897436800000 | 1463.15 |
| 897523200000 | 1442.67 |
| 897609600000 | 1434.26 |
| 897868800000 | 1408.09 |
| 897955200000 | 1424.77 |
| 898041600000 | 1441.84 |
| 898128000000 | 1426.32 |
| 898214400000 | 1425.42 |
| 898473600000 | 1437.52 |
| 898560000000 | 1453.41 |
| 898646400000 | 1466.16 |
| 898732800000 | 1463.33 |
| 898819200000 | 1464.21 |
| 899078400000 | 1477.42 |
| 899164800000 | 1487.35 |
| 899251200000 | 1495.87 |
| 899337600000 | 1492.71 |
| 899424000000 | 1492.59 |
| 899683200000 | 1500.22 |
| 899769600000 | 1495.95 |
| 899856000000 | 1502.28 |
| 899942400000 | 1501.31 |
| 900028800000 | 1495.49 |
| 900288000000 | 1496.88 |
| 900374400000 | 1501.41 |
| 900460800000 | 1509.03 |
| 900547200000 | 1513.79 |
| 900633600000 | 1511.58 |
| 900892800000 | 1511.36 |
| 900979200000 | 1492.65 |
| 901065600000 | 1480 |
| 901152000000 | 1453.44 |
| 901238400000 | 1443.38 |
| 901497600000 | 1428.89 |
| 901584000000 | 1410.28 |
| 901670400000 | 1402.86 |
| 901756800000 | 1418.42 |
| 901843200000 | 1393.22 |
| 902102400000 | 1373.31 |
| 902188800000 | 1330.44 |
| 902275200000 | 1324.58 |
| 902361600000 | 1349.19 |
| 902448000000 | 1375.67 |
| 902707200000 | 1363.15 |
| 902793600000 | 1330.52 |
| 902880000000 | 1357.98 |
| 902966400000 | 1341.95 |
| 903052800000 | 1338.67 |
| 903312000000 | 1342.77 |
| 903398400000 | 1367.4 |
| 903484800000 | 1352.79 |
| 903571200000 | 1339.43 |
| 903657600000 | 1318.78 |
| 903916800000 | 1313.39 |
| 904003200000 | 1306.48 |
| 904089600000 | 1277.7 |
| 904176000000 | 1225.96 |
| 904262400000 | 1201.76 |
| 904521600000 | 1127.86 |
| 904608000000 | 1157.68 |
| 904694400000 | 1173 |
| 904780800000 | 1156.03 |
| 904867200000 | 1155.46 |
| 905126400000 | 1155.23 |
| 905212800000 | 1203.3 |
| 905299200000 | 1178.38 |
| 905385600000 | 1150.68 |
| 905472000000 | 1175.46 |
| 905731200000 | 1196.25 |
| 905817600000 | 1198.18 |
| 905904000000 | 1212.2 |
| 905990400000 | 1191.56 |
| 906076800000 | 1210.57 |
| 906336000000 | 1207.73 |
| 906422400000 | 1225.78 |
| 906508800000 | 1253.71 |
| 906595200000 | 1236.01 |
| 906681600000 | 1230.72 |
| 906940800000 | 1230.25 |
| 907027200000 | 1220.53 |
| 907113600000 | 1207.8 |
| 907200000000 | 1166.43 |
| 907286400000 | 1166.6 |
| 907545600000 | 1123.98 |
| 907632000000 | 1113.09 |
| 907718400000 | 1082.52 |
| 907804800000 | 1042.66 |
| 907891200000 | 1072.69 |
| 908150400000 | 1098.1 |
| 908236800000 | 1085.07 |
| 908323200000 | 1098.11 |
| 908409600000 | 1136.39 |
| 908496000000 | 1164.97 |
| 908755200000 | 1192.65 |
| 908841600000 | 1208.54 |
| 908928000000 | 1211.1 |
| 909014400000 | 1227.72 |
| 909100800000 | 1227.14 |
| 909360000000 | 1241.5 |
| 909446400000 | 1245.15 |
| 909532800000 | 1244.86 |
| 909619200000 | 1256.2 |
| 909705600000 | 1270.31 |
| 909964800000 | 1299.59 |
| 910051200000 | 1302.12 |
| 910137600000 | 1321.48 |
| 910224000000 | 1332.76 |
| 910310400000 | 1345.05 |
| 910569600000 | 1337.91 |
| 910656000000 | 1331.59 |
| 910742400000 | 1321.14 |
| 910828800000 | 1318.44 |
| 910915200000 | 1313.39 |
| 911174400000 | 1315.37 |
| 911260800000 | 1315.38 |
| 911347200000 | 1321.19 |
| 911433600000 | 1330.18 |
| 911520000000 | 1333.03 |
| 911779200000 | 1346.28 |
| 911865600000 | 1342.31 |
| 911952000000 | 1350.29 |
| 912038400000 | 1349.99 |
| 912124800000 | 1359.09 |
| 912384000000 | 1342.13 |
| 912470400000 | 1344.83 |
| 912556800000 | 1343.52 |
| 912643200000 | 1332.79 |
| 912729600000 | 1346.02 |
| 912988800000 | 1356.72 |
| 913075200000 | 1354.64 |
| 913161600000 | 1358.19 |
| 913248000000 | 1336.08 |
| 913334400000 | 1330.49 |
| 913593600000 | 1305.42 |
| 913680000000 | 1313.6 |
| 913766400000 | 1314.34 |
| 913852800000 | 1329.25 |
| 913939200000 | 1339 |
| 914198400000 | 1353.97 |
| 914284800000 | 1344.31 |
| 914371200000 | 1359.98 |
| 914457600000 | 1364 |
| 914544000000 | 1364.12 |
| 914803200000 | 1369.37 |
| 914889600000 | 1380.87 |
| 914976000000 | 1388.2 |
| 915062400000 | 1425.01 |
| 915408000000 | 1419.04 |
| 915494400000 | 1425.08 |
| 915580800000 | 1446.33 |
| 915667200000 | 1444.54 |
| 915753600000 | 1448.19 |
| 916012800000 | 1450.31 |
| 916099200000 | 1431.56 |
| 916185600000 | 1424.14 |
| 916272000000 | 1410.86 |
| 916358400000 | 1436.68 |
| 916617600000 | 1436.47 |
| 916704000000 | 1445.54 |
| 916790400000 | 1442.62 |
| 916876800000 | 1422.66 |
| 916963200000 | 1417.19 |
| 917222400000 | 1415.14 |
| 917308800000 | 1423.53 |
| 917395200000 | 1409.32 |
| 917481600000 | 1419.01 |
| 917568000000 | 1425.43 |
| 917827200000 | 1426.28 |
| 917913600000 | 1411.75 |
| 918000000000 | 1420.87 |
| 918086400000 | 1401.21 |
| 918172800000 | 1383.5 |
| 918432000000 | 1384.39 |
| 918518400000 | 1358.2 |
| 918604800000 | 1342.45 |
| 918691200000 | 1369.8 |
| 918777600000 | 1345.59 |
| 919036800000 | 1345.34 |
| 919123200000 | 1342.71 |
| 919209600000 | 1320.67 |
| 919296000000 | 1324.83 |
| 919382400000 | 1329.41 |
| 919641600000 | 1349.88 |
| 919728000000 | 1354.87 |
| 919814400000 | 1343.43 |
| 919900800000 | 1331.94 |
| 919987200000 | 1326.09 |
| 920246400000 | 1332.65 |
| 920332800000 | 1332.11 |
| 920419200000 | 1324.29 |
| 920505600000 | 1333.54 |
| 920592000000 | 1345.75 |
| 920851200000 | 1355.48 |
| 920937600000 | 1351.17 |
| 921024000000 | 1356.43 |
| 921110400000 | 1358.98 |
| 921196800000 | 1348.27 |
| 921456000000 | 1357.33 |
| 921542400000 | 1353.72 |
| 921628800000 | 1352.08 |
| 921715200000 | 1358.88 |
| 921801600000 | 1344.01 |
| 922060800000 | 1331.4 |
| 922147200000 | 1298.51 |
| 922233600000 | 1305.77 |
| 922320000000 | 1330.13 |
| 922406400000 | 1331.2 |
| 922665600000 | 1351.53 |
| 922752000000 | 1345.19 |
| 922838400000 | 1347.73 |
| 922924800000 | 1349.53 |
| 923011200000 | 1353.43 |
| 923270400000 | 1364.27 |
| 923356800000 | 1359.8 |
| 923443200000 | 1348.23 |
| 923529600000 | 1357.79 |
| 923616000000 | 1376.1 |
| 923875200000 | 1392.79 |
| 923961600000 | 1403.86 |
| 924048000000 | 1407.15 |
| 924134400000 | 1416.04 |
| 924220800000 | 1431.24 |
| 924480000000 | 1406.4 |
| 924566400000 | 1412.42 |
| 924652800000 | 1447.76 |
| 924739200000 | 1458.17 |
| 924825600000 | 1462.26 |
| 925084800000 | 1473.23 |
| 925171200000 | 1476.66 |
| 925257600000 | 1476.87 |
| 925344000000 | 1476.71 |
| 925430400000 | 1477.21 |
| 925689600000 | 1488.13 |
| 925776000000 | 1484.57 |
| 925862400000 | 1488.55 |
| 925948800000 | 1481.27 |
| 926035200000 | 1490.34 |
| 926294400000 | 1507.62 |
| 926380800000 | 1525.46 |
| 926467200000 | 1533.04 |
| 926553600000 | 1542.43 |
| 926640000000 | 1514.03 |
| 926899200000 | 1510.98 |
| 926985600000 | 1510.58 |
| 927072000000 | 1524.02 |
| 927158400000 | 1528.9 |
| 927244800000 | 1533.96 |
| 927504000000 | 1503.16 |
| 927590400000 | 1483.48 |
| 927676800000 | 1487.16 |
| 927763200000 | 1480.75 |
| 927849600000 | 1496.43 |
| 928108800000 | 1496.17 |
| 928195200000 | 1481.52 |
| 928281600000 | 1481.81 |
| 928368000000 | 1483.52 |
| 928454400000 | 1504.48 |
| 928713600000 | 1523.63 |
| 928800000000 | 1508.94 |
| 928886400000 | 1513.87 |
| 928972800000 | 1503.69 |
| 929059200000 | 1492.93 |
| 929318400000 | 1477.02 |
| 929404800000 | 1484.52 |
| 929491200000 | 1505.94 |
| 929577600000 | 1515.49 |
| 929664000000 | 1519.35 |
| 929923200000 | 1533.76 |
| 930009600000 | 1524.98 |
| 930096000000 | 1527.25 |
| 930182400000 | 1510 |
| 930268800000 | 1509.24 |
| 930528000000 | 1527.95 |
| 930614400000 | 1550.73 |
| 930700800000 | 1568.23 |
| 930787200000 | 1574.92 |
| 930873600000 | 1584.86 |
| 931132800000 | 1584.63 |
| 931219200000 | 1587.65 |
| 931305600000 | 1575.46 |
| 931392000000 | 1583.49 |
| 931478400000 | 1591.17 |
| 931737600000 | 1589.83 |
| 931824000000 | 1582.34 |
| 931910400000 | 1598.64 |
| 931996800000 | 1612.65 |
| 932083200000 | 1611.18 |
| 932342400000 | 1597.21 |
| 932428800000 | 1564.54 |
| 932515200000 | 1576.44 |
| 932601600000 | 1561.54 |
| 932688000000 | 1557.65 |
| 932947200000 | 1531.5 |
| 933033600000 | 1546.81 |
| 933120000000 | 1549.99 |
| 933206400000 | 1531.21 |
| 933292800000 | 1539.19 |
| 933552000000 | 1532.73 |
| 933638400000 | 1511.48 |
| 933724800000 | 1490.94 |
| 933811200000 | 1494.05 |
| 933897600000 | 1483.06 |
| 934156800000 | 1477.35 |
| 934243200000 | 1466.85 |
| 934329600000 | 1488.23 |
| 934416000000 | 1493.56 |
| 934502400000 | 1517.24 |
| 934761600000 | 1519.08 |
| 934848000000 | 1528.38 |
| 934934400000 | 1519.17 |
| 935020800000 | 1513.43 |
| 935107200000 | 1523.01 |
| 935366400000 | 1540.36 |
| 935452800000 | 1537.82 |
| 935539200000 | 1543.75 |
| 935625600000 | 1537.55 |
| 935712000000 | 1522.59 |
| 935971200000 | 1503.73 |
| 936057600000 | 1506.93 |
| 936144000000 | 1518.54 |
| 936230400000 | 1504.48 |
| 936316800000 | 1537.83 |
| 936576000000 | 1537.55 |
| 936662400000 | 1543.9 |
| 936748800000 | 1530.77 |
| 936835200000 | 1544.47 |
| 936921600000 | 1557.46 |
| 937180800000 | 1546.82 |
| 937267200000 | 1543.16 |
| 937353600000 | 1530.72 |
| 937440000000 | 1516.2 |
| 937526400000 | 1535.89 |
| 937785600000 | 1529.55 |
| 937872000000 | 1504.36 |
| 937958400000 | 1507.14 |
| 938044800000 | 1479.69 |
| 938131200000 | 1470.05 |
| 938390400000 | 1482.72 |
| 938476800000 | 1471.1 |
| 938563200000 | 1480.81 |
| 938649600000 | 1490.12 |
| 938736000000 | 1477.61 |
| 938995200000 | 1494.98 |
| 939081600000 | 1492.26 |
| 939168000000 | 1509.56 |
| 939254400000 | 1504.57 |
| 939340800000 | 1500.71 |
| 939600000000 | 1516.1 |
| 939686400000 | 1497.99 |
| 939772800000 | 1477.24 |
| 939859200000 | 1475.85 |
| 939945600000 | 1453.65 |
| 940204800000 | 1431.63 |
| 940291200000 | 1439.54 |
| 940377600000 | 1454.45 |
| 940464000000 | 1454.23 |
| 940550400000 | 1474.2 |
| 940809600000 | 1473.03 |
| 940896000000 | 1464.45 |
| 940982400000 | 1467.42 |
| 941068800000 | 1493.77 |
| 941155200000 | 1522.74 |
| 941414400000 | 1528.77 |
| 941500800000 | 1535.76 |
| 941587200000 | 1553.19 |
| 941673600000 | 1558.46 |
| 941760000000 | 1569.92 |
| 942019200000 | 1581.59 |
| 942105600000 | 1578.03 |
| 942192000000 | 1590.82 |
| 942278400000 | 1590.03 |
| 942364800000 | 1602.35 |
| 942624000000 | 1609.5 |
| 942710400000 | 1626.89 |
| 942796800000 | 1628.69 |
| 942883200000 | 1640.65 |
| 942969600000 | 1636.39 |
| 943228800000 | 1634.24 |
| 943315200000 | 1611.42 |
| 943401600000 | 1620.28 |
| 943488000000 | 1620.01 |
| 943574400000 | 1630.22 |
| 943833600000 | 1617.84 |
| 943920000000 | 1609.54 |
| 944006400000 | 1615.67 |
| 944092800000 | 1638.38 |
| 944179200000 | 1656.99 |
| 944438400000 | 1659.48 |
| 944524800000 | 1659.73 |
| 944611200000 | 1664.61 |
| 944697600000 | 1652.29 |
| 944784000000 | 1655.43 |
| 945043200000 | 1663.96 |
| 945129600000 | 1631.62 |
| 945216000000 | 1632.49 |
| 945302400000 | 1652.08 |
| 945388800000 | 1654.98 |
| 945648000000 | 1662.91 |
| 945734400000 | 1693.77 |
| 945820800000 | 1702.82 |
| 945907200000 | 1716.12 |
| 945993600000 | 1716.11 |
| 946252800000 | 1714.31 |
| 946339200000 | 1725.14 |
| 946425600000 | 1751.41 |
| 946512000000 | 1749.53 |
| 946598400000 | 1771.29 |
| 946857600000 | 1748.07 |
| 946944000000 | 1685.64 |
| 947030400000 | 1685.64 |
| 947116800000 | 1668.98 |
| 947203200000 | 1716.65 |
| 947462400000 | 1768.24 |
| 947548800000 | 1735.44 |
| 947635200000 | 1724.7 |
| 947721600000 | 1766.41 |
| 947808000000 | 1791.11 |
| 948067200000 | 1790.78 |
| 948153600000 | 1814.54 |
| 948240000000 | 1830.64 |
| 948326400000 | 1844.7 |
| 948412800000 | 1856.37 |
| 948672000000 | 1819.06 |
| 948758400000 | 1815.34 |
| 948844800000 | 1807.49 |
| 948931200000 | 1790.58 |
| 949017600000 | 1747.06 |
| 949276800000 | 1734.88 |
| 949363200000 | 1762.75 |
| 949449600000 | 1784.77 |
| 949536000000 | 1822.45 |
| 949622400000 | 1835.31 |
| 949881600000 | 1853.17 |
| 949968000000 | 1873.4 |
| 950054400000 | 1858.59 |
| 950140800000 | 1884.8 |
| 950227200000 | 1867.38 |
| 950486400000 | 1875.09 |
| 950572800000 | 1884.78 |
| 950659200000 | 1900.94 |
| 950745600000 | 1929.94 |
| 950832000000 | 1885.7 |
| 951091200000 | 1885.39 |
| 951177600000 | 1868.97 |
| 951264000000 | 1898.15 |
| 951350400000 | 1911.73 |
| 951436800000 | 1916.43 |
| 951696000000 | 1921.16 |
| 951782400000 | 1985.35 |
| 951868800000 | 2020.8 |
| 951955200000 | 2000.21 |
| 952041600000 | 2057.75 |
| 952300800000 | 2074.83 |
| 952387200000 | 2054.58 |
| 952473600000 | 2056 |
| 952560000000 | 2104.04 |
| 952646400000 | 2095.3 |
| 952905600000 | 2047.99 |
| 952992000000 | 1984.7 |
| 953078400000 | 1942.6 |
| 953164800000 | 2020.24 |
| 953251200000 | 2033.17 |
| 953510400000 | 1968.81 |
| 953596800000 | 1983.39 |
| 953683200000 | 2041.34 |
| 953769600000 | 2050.14 |
| 953856000000 | 2054.81 |
| 954115200000 | 2049.56 |
| 954201600000 | 2006.8 |
| 954288000000 | 1961.35 |
| 954374400000 | 1920.68 |
| 954460800000 | 1976.43 |
| 954720000000 | 1889.2 |
| 954806400000 | 1848.41 |
| 954892800000 | 1878.67 |
| 954979200000 | 1932.07 |
| 955065600000 | 1968.59 |
| 955324800000 | 1893.59 |
| 955411200000 | 1868.88 |
| 955497600000 | 1806.5 |
| 955584000000 | 1790.39 |
| 955670400000 | 1661.49 |
| 955929600000 | 1685.9 |
| 956016000000 | 1773.86 |
| 956102400000 | 1783.57 |
| 956188800000 | 1772.72 |
| 956275200000 | 1772.22 |
| 956534400000 | 1735.51 |
| 956620800000 | 1808.21 |
| 956707200000 | 1795.45 |
| 956793600000 | 1823.76 |
| 956880000000 | 1863.84 |
| 957139200000 | 1905.37 |
| 957225600000 | 1857.48 |
| 957312000000 | 1818.75 |
| 957398400000 | 1849.55 |
| 957484800000 | 1880.18 |
| 957744000000 | 1846.8 |
| 957830400000 | 1819.15 |
| 957916800000 | 1758.94 |
| 958003200000 | 1810.29 |
| 958089600000 | 1820.7 |
| 958348800000 | 1846.21 |
| 958435200000 | 1877.12 |
| 958521600000 | 1860.16 |
| 958608000000 | 1833.72 |
| 958694400000 | 1788.47 |
| 958953600000 | 1763.84 |
| 959040000000 | 1720.22 |
| 959126400000 | 1731.48 |
| 959212800000 | 1714.33 |
| 959299200000 | 1713.84 |
| 959558400000 | 1713.22 |
| 959644800000 | 1779.53 |
| 959731200000 | 1783.23 |
| 959817600000 | 1838.25 |
| 959904000000 | 1909.49 |
| 960163200000 | 1911.47 |
| 960249600000 | 1899.22 |
| 960336000000 | 1911.92 |
| 960422400000 | 1904.21 |
| 960508800000 | 1927.5 |
| 960768000000 | 1887.01 |
| 960854400000 | 1904.72 |
| 960940800000 | 1897.78 |
| 961027200000 | 1904.35 |
| 961113600000 | 1908.72 |
| 961372800000 | 1938.09 |
| 961459200000 | 1953.21 |
| 961545600000 | 1956.12 |
| 961632000000 | 1916.99 |
| 961718400000 | 1899.52 |
| 961977600000 | 1918.14 |
| 962064000000 | 1896.22 |
| 962150400000 | 1936 |
| 962236800000 | 1929.9 |
| 962323200000 | 1924.06 |
| 962582400000 | 1950.57 |
| 962668800000 | 1949.19 |
| 962755200000 | 1912.55 |
| 962841600000 | 1938.42 |
| 962928000000 | 1966.58 |
| 963187200000 | 1980.93 |
| 963273600000 | 1984.13 |
| 963360000000 | 2024.48 |
| 963446400000 | 2040.01 |
| 963532800000 | 2049.18 |
| 963792000000 | 2059.58 |
| 963878400000 | 2024.96 |
| 963964800000 | 1991.29 |
| 964051200000 | 2022.9 |
| 964137600000 | 1987.19 |
| 964396800000 | 1959.53 |
| 964483200000 | 1958.88 |
| 964569600000 | 1950.07 |
| 964656000000 | 1900.42 |
| 964742400000 | 1860.65 |
| 965001600000 | 1896.2 |
| 965088000000 | 1891.97 |
| 965174400000 | 1899.19 |
| 965260800000 | 1906.12 |
| 965347200000 | 1928.6 |
| 965606400000 | 1961.65 |
| 965692800000 | 1957.95 |
| 965779200000 | 1955.77 |
| 965865600000 | 1938.36 |
| 965952000000 | 1960.77 |
| 966211200000 | 1981.22 |
| 966297600000 | 1969.97 |
| 966384000000 | 1975.09 |
| 966470400000 | 2001.87 |
| 966556800000 | 2007.56 |
| 966816000000 | 2009.21 |
| 966902400000 | 2007.98 |
| 966988800000 | 2013.87 |
| 967075200000 | 2040.55 |
| 967161600000 | 2045.4 |
| 967420800000 | 2047.33 |
| 967507200000 | 2061.3 |
| 967593600000 | 2064.68 |
| 967680000000 | 2096.99 |
| 967766400000 | 2118.53 |
| 968025600000 | 2118 |
| 968112000000 | 2089.22 |
| 968198400000 | 2068 |
| 968284800000 | 2098.49 |
| 968371200000 | 2068.85 |
| 968630400000 | 2062.39 |
| 968716800000 | 2053.93 |
| 968803200000 | 2059.18 |
| 968889600000 | 2083.82 |
| 968976000000 | 2055.38 |
| 969235200000 | 1999.08 |
| 969321600000 | 2022.46 |
| 969408000000 | 2016.7 |
| 969494400000 | 1990.66 |
| 969580800000 | 2006.59 |
| 969840000000 | 2001.89 |
| 969926400000 | 1983.56 |
| 970012800000 | 1976.55 |
| 970099200000 | 2031.37 |
| 970185600000 | 2018.11 |
| 970444800000 | 1986.27 |
| 970531200000 | 1957.34 |
| 970617600000 | 1968.38 |
| 970704000000 | 1951.22 |
| 970790400000 | 1906.95 |
| 971049600000 | 1906.01 |
| 971136000000 | 1878.81 |
| 971222400000 | 1855.02 |
| 971308800000 | 1810.03 |
| 971395200000 | 1875.34 |
| 971654400000 | 1886.31 |
| 971740800000 | 1847 |
| 971827200000 | 1829.2 |
| 971913600000 | 1884.14 |
| 972000000000 | 1915.06 |
| 972259200000 | 1920.52 |
| 972345600000 | 1910.28 |
| 972432000000 | 1856.02 |
| 972518400000 | 1873.63 |
| 972604800000 | 1876.94 |
| 972864000000 | 1878.82 |
| 972950400000 | 1944.01 |
| 973036800000 | 1941.95 |
| 973123200000 | 1983.46 |
| 973209600000 | 1986.69 |
| 973468800000 | 1975.71 |
| 973555200000 | 1977.03 |
| 973641600000 | 1954.17 |
| 973728000000 | 1929.77 |
| 973814400000 | 1878.43 |
| 974073600000 | 1851.43 |
| 974160000000 | 1895.73 |
| 974246400000 | 1925.03 |
| 974332800000 | 1887.41 |
| 974419200000 | 1881.64 |
| 974678400000 | 1830.07 |
| 974764800000 | 1825.29 |
| 974851200000 | 1793 |
| 974937600000 | 1791.56 |
| 975024000000 | 1842.65 |
| 975283200000 | 1849.01 |
| 975369600000 | 1799.75 |
| 975456000000 | 1781.28 |
| 975542400000 | 1748.68 |
| 975628800000 | 1790.95 |
| 975888000000 | 1778.43 |
| 975974400000 | 1854.31 |
| 976060800000 | 1835.24 |
| 976147200000 | 1826.06 |
| 976233600000 | 1902.58 |
| 976492800000 | 1933.84 |
| 976579200000 | 1894.03 |
| 976665600000 | 1862.37 |
| 976752000000 | 1827.53 |
| 976838400000 | 1814.37 |
| 977097600000 | 1836.53 |
| 977184000000 | 1815.84 |
| 977270400000 | 1757.03 |
| 977356800000 | 1764.84 |
| 977443200000 | 1829.72 |
| 977702400000 | 1831.22 |
| 977788800000 | 1852.28 |
| 977875200000 | 1899.05 |
| 977961600000 | 1945.95 |
| 978048000000 | 1914.55 |
| 978393600000 | 1828.7 |
| 978480000000 | 1903.73 |
| 978566400000 | 1867.15 |
| 978652800000 | 1813.68 |
| 978912000000 | 1805.69 |
| 978998400000 | 1812.77 |
| 979084800000 | 1856.16 |
| 979171200000 | 1885.78 |
| 979257600000 | 1889.78 |
| 979516800000 | 1888.64 |
| 979603200000 | 1905.93 |
| 979689600000 | 1910.88 |
| 979776000000 | 1912.82 |
| 979862400000 | 1895.41 |
| 980121600000 | 1904.11 |
| 980208000000 | 1950.32 |
| 980294400000 | 1957.17 |
| 980380800000 | 1946.69 |
| 980467200000 | 1948.35 |
| 980726400000 | 1981.44 |
| 980812800000 | 1988.84 |
| 980899200000 | 1980.53 |
| 980985600000 | 1980.17 |
| 981072000000 | 1951.16 |
| 981331200000 | 1949.44 |
| 981417600000 | 1970.63 |
| 981504000000 | 1966.57 |
| 981590400000 | 1953.26 |
| 981676800000 | 1935.62 |
| 981936000000 | 1953.47 |
| 982022400000 | 1944.3 |
| 982108800000 | 1951.41 |
| 982195200000 | 1969.96 |
| 982281600000 | 1937.31 |
| 982540800000 | 1936.28 |
| 982627200000 | 1904.81 |
| 982713600000 | 1874.16 |
| 982800000000 | 1852.73 |
| 982886400000 | 1852.09 |
| 983145600000 | 1895.65 |
| 983232000000 | 1864.5 |
| 983318400000 | 1848.45 |
| 983404800000 | 1845.5 |
| 983491200000 | 1860.71 |
| 983750400000 | 1860.42 |
| 983836800000 | 1880.11 |
| 983923200000 | 1894.11 |
| 984009600000 | 1881.12 |
| 984096000000 | 1850.39 |
| 984355200000 | 1785.79 |
| 984441600000 | 1797.34 |
| 984528000000 | 1766.55 |
| 984614400000 | 1758.46 |
| 984700800000 | 1721.72 |
| 984960000000 | 1756.6 |
| 985046400000 | 1733.26 |
| 985132800000 | 1697.35 |
| 985219200000 | 1678.45 |
| 985305600000 | 1720.43 |
| 985564800000 | 1742.13 |
| 985651200000 | 1760.39 |
| 985737600000 | 1721.8 |
| 985824000000 | 1717.46 |
| 985910400000 | 1742.76 |
| 986169600000 | 1704.07 |
| 986256000000 | 1646.31 |
| 986342400000 | 1641.41 |
| 986428800000 | 1715.73 |
| 986515200000 | 1682.86 |
| 986774400000 | 1706.55 |
| 986860800000 | 1757.01 |
| 986947200000 | 1753.67 |
| 987033600000 | 1779.92 |
| 987120000000 | 1779.93 |
| 987379200000 | 1765.69 |
| 987465600000 | 1783.79 |
| 987552000000 | 1839.09 |
| 987638400000 | 1861.56 |
| 987724800000 | 1844.71 |
| 987984000000 | 1819.86 |
| 988070400000 | 1816.85 |
| 988156800000 | 1851.76 |
| 988243200000 | 1872.04 |
| 988329600000 | 1898.6 |
| 988588800000 | 1914.66 |
| 988675200000 | 1932.89 |
| 988761600000 | 1938 |
| 988848000000 | 1911.55 |
| 988934400000 | 1939.57 |
| 989193600000 | 1932.87 |
| 989280000000 | 1938.59 |
| 989366400000 | 1936.99 |
| 989452800000 | 1937.98 |
| 989539200000 | 1926.87 |
| 989798400000 | 1923.63 |
| 989884800000 | 1937.92 |
| 989971200000 | 1977.09 |
| 990057600000 | 2009.55 |
| 990144000000 | 2014.05 |
| 990403200000 | 2057.16 |
| 990489600000 | 2062.88 |
| 990576000000 | 2022.21 |
| 990662400000 | 2029.98 |
| 990748800000 | 2023.6 |
| 991008000000 | 2022.65 |
| 991094400000 | 1995.77 |
| 991180800000 | 1957.45 |
| 991267200000 | 1976.09 |
| 991353600000 | 1996.55 |
| 991612800000 | 2013.68 |
| 991699200000 | 2047.17 |
| 991785600000 | 2031.04 |
| 991872000000 | 2036.87 |
| 991958400000 | 2023.9 |
| 992217600000 | 2001.5 |
| 992304000000 | 2000.16 |
| 992390400000 | 1991.45 |
| 992476800000 | 1949.63 |
| 992563200000 | 1945.82 |
| 992822400000 | 1928.44 |
| 992908800000 | 1923.48 |
| 992995200000 | 1945.21 |
| 993081600000 | 1950.14 |
| 993168000000 | 1924.59 |
| 993427200000 | 1914.55 |
| 993513600000 | 1930.68 |
| 993600000000 | 1943.61 |
| 993686400000 | 1967.94 |
| 993772800000 | 2008.04 |
| 994032000000 | 1989.34 |
| 994118400000 | 1984.08 |
| 994204800000 | 1983.26 |
| 994291200000 | 1971.25 |
| 994377600000 | 1935.88 |
| 994636800000 | 1936.9 |
| 994723200000 | 1913.83 |
| 994809600000 | 1905.42 |
| 994896000000 | 1948.96 |
| 994982400000 | 1959.96 |
| 995241600000 | 1934.53 |
| 995328000000 | 1954.92 |
| 995414400000 | 1942.2 |
| 995500800000 | 1951.13 |
| 995587200000 | 1953.37 |
| 995846400000 | 1935.6 |
| 995932800000 | 1897.41 |
| 996019200000 | 1913.76 |
| 996105600000 | 1945.93 |
| 996192000000 | 1954.01 |
| 996451200000 | 1954.39 |
| 996537600000 | 1956.68 |
| 996624000000 | 1965.74 |
| 996710400000 | 1966.73 |
| 996796800000 | 1961.71 |
| 997056000000 | 1938.65 |
| 997142400000 | 1934.69 |
| 997228800000 | 1907.99 |
| 997315200000 | 1908.28 |
| 997401600000 | 1914.01 |
| 997660800000 | 1925.07 |
| 997747200000 | 1933.03 |
| 997833600000 | 1929.77 |
| 997920000000 | 1934.46 |
| 998006400000 | 1912.74 |
| 998265600000 | 1918.27 |
| 998352000000 | 1901.33 |
| 998438400000 | 1917.39 |
| 998524800000 | 1913.16 |
| 998611200000 | 1935.1 |
| 998870400000 | 1933.02 |
| 998956800000 | 1914.27 |
| 999043200000 | 1910.6 |
| 999129600000 | 1888.03 |
| 999216000000 | 1892.49 |
| 999475200000 | 1892 |
| 999561600000 | 1889.19 |
| 999648000000 | 1870.92 |
| 999734400000 | 1841.01 |
| 999820800000 | 1810.06 |
| 1000080000000 | 1794.93 |
| 1000166400000 | 1794.98 |
| 1000252800000 | 1794.93 |
| 1000339200000 | 1794.96 |
| 1000425600000 | 1795.01 |
| 1000684800000 | 1699.03 |
| 1000771200000 | 1671.94 |
| 1000857600000 | 1636.63 |
| 1000944000000 | 1585.14 |
| 1001030400000 | 1553.26 |
| 1001289600000 | 1607.35 |
| 1001376000000 | 1617.28 |
| 1001462400000 | 1595.52 |
| 1001548800000 | 1614.03 |
| 1001635200000 | 1657.11 |
| 1001894400000 | 1632.67 |
| 1001980800000 | 1651.77 |
| 1002067200000 | 1699.11 |
| 1002153600000 | 1710.17 |
| 1002240000000 | 1704.43 |
| 1002499200000 | 1691.59 |
| 1002585600000 | 1684.68 |
| 1002672000000 | 1730.98 |
| 1002758400000 | 1769.23 |
| 1002844800000 | 1757.59 |
| 1003104000000 | 1759.89 |
| 1003190400000 | 1778.47 |
| 1003276800000 | 1737.25 |
| 1003363200000 | 1722.03 |
| 1003449600000 | 1738.97 |
| 1003708800000 | 1757.54 |
| 1003795200000 | 1749.35 |
| 1003881600000 | 1750.94 |
| 1003968000000 | 1777.68 |
| 1004054400000 | 1790.94 |
| 1004313600000 | 1757.35 |
| 1004400000000 | 1726.36 |
| 1004486400000 | 1741.8 |
| 1004572800000 | 1768.38 |
| 1004659200000 | 1767.03 |
| 1004918400000 | 1789.24 |
| 1005004800000 | 1812.17 |
| 1005091200000 | 1813.68 |
| 1005177600000 | 1803.68 |
| 1005264000000 | 1800.23 |
| 1005523200000 | 1806.87 |
| 1005609600000 | 1842.83 |
| 1005696000000 | 1853.23 |
| 1005782400000 | 1844.78 |
| 1005868800000 | 1848.09 |
| 1006128000000 | 1871.73 |
| 1006214400000 | 1859.2 |
| 1006300800000 | 1852.34 |
| 1006387200000 | 1851.92 |
| 1006473600000 | 1872.96 |
| 1006732800000 | 1886.64 |
| 1006819200000 | 1885.66 |
| 1006905600000 | 1856.92 |
| 1006992000000 | 1883.65 |
| 1007078400000 | 1878.74 |
| 1007337600000 | 1866.11 |
| 1007424000000 | 1903.61 |
| 1007510400000 | 1954.48 |
| 1007596800000 | 1964.68 |
| 1007683200000 | 1956.84 |
| 1007942400000 | 1931.03 |
| 1008028800000 | 1932.78 |
| 1008115200000 | 1929.39 |
| 1008201600000 | 1904.08 |
| 1008288000000 | 1915.35 |
| 1008547200000 | 1937.42 |
| 1008633600000 | 1960.38 |
| 1008720000000 | 1953.09 |
| 1008806400000 | 1929.55 |
| 1008892800000 | 1956.44 |
| 1009152000000 | 1963.68 |
| 1009238400000 | 1964.1 |
| 1009324800000 | 1983.1 |
| 1009411200000 | 1994.63 |
| 1009497600000 | 2005.84 |
| 1009756800000 | 1988.99 |
| 1009929600000 | 1981.44 |
| 1010016000000 | 2005.82 |
| 1010102400000 | 2025.63 |
| 1010361600000 | 2006.95 |
| 1010448000000 | 2013.49 |
| 1010534400000 | 2006.22 |
| 1010620800000 | 2005.09 |
| 1010707200000 | 1985.6 |
| 1010966400000 | 1956.76 |
| 1011052800000 | 1963.52 |
| 1011139200000 | 1932.58 |
| 1011225600000 | 1953.75 |
| 1011312000000 | 1931.05 |
| 1011571200000 | 1930.47 |
| 1011657600000 | 1912.58 |
| 1011744000000 | 1941.03 |
| 1011830400000 | 1954.46 |
| 1011916800000 | 1957.76 |
| 1012176000000 | 1961.32 |
| 1012262400000 | 1930.22 |
| 1012348800000 | 1949.77 |
| 1012435200000 | 1965.33 |
| 1012521600000 | 1957.36 |
| 1012780800000 | 1916.04 |
| 1012867200000 | 1908.57 |
| 1012953600000 | 1889.38 |
| 1013040000000 | 1874.36 |
| 1013126400000 | 1906.23 |
| 1013385600000 | 1932.88 |
| 1013472000000 | 1931.71 |
| 1013558400000 | 1949.7 |
| 1013644800000 | 1938.27 |
| 1013731200000 | 1926.29 |
| 1013990400000 | 1925.75 |
| 1014076800000 | 1889.37 |
| 1014163200000 | 1912.23 |
| 1014249600000 | 1887.45 |
| 1014336000000 | 1901.77 |
| 1014595200000 | 1921.35 |
| 1014681600000 | 1936.97 |
| 1014768000000 | 1943.92 |
| 1014854400000 | 1933.13 |
| 1014940800000 | 1967.45 |
| 1015200000000 | 2013.19 |
| 1015286400000 | 2009.51 |
| 1015372800000 | 2037.72 |
| 1015459200000 | 2036.56 |
| 1015545600000 | 2054.28 |
| 1015804800000 | 2054.59 |
| 1015891200000 | 2047.84 |
| 1015977600000 | 2034.33 |
| 1016064000000 | 2039.85 |
| 1016150400000 | 2052.9 |
| 1016409600000 | 2064.33 |
| 1016496000000 | 2071.72 |
| 1016582400000 | 2048.2 |
| 1016668800000 | 2065.39 |
| 1016755200000 | 2055.85 |
| 1017014400000 | 2027.57 |
| 1017100800000 | 2044.79 |
| 1017187200000 | 2064.21 |
| 1017273600000 | 2072.83 |
| 1017360000000 | 2074.68 |
| 1017619200000 | 2071.64 |
| 1017705600000 | 2052.49 |
| 1017792000000 | 2032.35 |
| 1017878400000 | 2039.51 |
| 1017964800000 | 2038.76 |
| 1018224000000 | 2058.59 |
| 1018310400000 | 2056.53 |
| 1018396800000 | 2086.59 |
| 1018483200000 | 2056.21 |
| 1018569600000 | 2085.27 |
| 1018828800000 | 2081.7 |
| 1018915200000 | 2117.18 |
| 1019001600000 | 2110.06 |
| 1019088000000 | 2107.99 |
| 1019174400000 | 2107.44 |
| 1019433600000 | 2081.52 |
| 1019520000000 | 2077.06 |
| 1019606400000 | 2065.07 |
| 1019692800000 | 2066.65 |
| 1019779200000 | 2042.48 |
| 1020038400000 | 2030.72 |
| 1020124800000 | 2065.5 |
| 1020211200000 | 2068.27 |
| 1020297600000 | 2069.96 |
| 1020384000000 | 2062.37 |
| 1020643200000 | 2028.96 |
| 1020729600000 | 2015.59 |
| 1020816000000 | 2063.17 |
| 1020902400000 | 2034.84 |
| 1020988800000 | 2008.62 |
| 1021248000000 | 2033.4 |
| 1021334400000 | 2081.37 |
| 1021420800000 | 2082.06 |
| 1021507200000 | 2066.98 |
| 1021593600000 | 2074.8 |
| 1021852800000 | 2052.3 |
| 1021939200000 | 2025.04 |
| 1022025600000 | 2021.75 |
| 1022112000000 | 2049.23 |
| 1022198400000 | 2029.13 |
| 1022457600000 | 2028.57 |
| 1022544000000 | 2020.05 |
| 1022630400000 | 2006.23 |
| 1022716800000 | 2003.26 |
| 1022803200000 | 2005.67 |
| 1023062400000 | 1957.12 |
| 1023148800000 | 1946.64 |
| 1023235200000 | 1955.88 |
| 1023321600000 | 1922.32 |
| 1023408000000 | 1936.37 |
| 1023667200000 | 1936.81 |
| 1023753600000 | 1906.77 |
| 1023840000000 | 1903.26 |
| 1023926400000 | 1880.03 |
| 1024012800000 | 1888.2 |
| 1024272000000 | 1935.41 |
| 1024358400000 | 1934.39 |
| 1024444800000 | 1911.74 |
| 1024531200000 | 1893.19 |
| 1024617600000 | 1883.5 |
| 1024876800000 | 1872.84 |
| 1024963200000 | 1845.75 |
| 1025049600000 | 1838.87 |
| 1025136000000 | 1862.23 |
| 1025222400000 | 1879.89 |
| 1025481600000 | 1835.57 |
| 1025568000000 | 1781.74 |
| 1025654400000 | 1770.98 |
| 1025740800000 | 1770.6 |
| 1025827200000 | 1821.98 |
| 1026086400000 | 1796.78 |
| 1026172800000 | 1766.03 |
| 1026259200000 | 1725.76 |
| 1026345600000 | 1717.82 |
| 1026432000000 | 1707.29 |
| 1026691200000 | 1691.21 |
| 1026777600000 | 1682.15 |
| 1026864000000 | 1688.7 |
| 1026950400000 | 1646.95 |
| 1027036800000 | 1605.59 |
| 1027296000000 | 1562.7 |
| 1027382400000 | 1513.38 |
| 1027468800000 | 1579.86 |
| 1027555200000 | 1582 |
| 1027641600000 | 1597.84 |
| 1027900800000 | 1682.28 |
| 1027987200000 | 1687.87 |
| 1028073600000 | 1674.35 |
| 1028160000000 | 1648.74 |
| 1028246400000 | 1597.02 |
| 1028505600000 | 1554.68 |
| 1028592000000 | 1604.85 |
| 1028678400000 | 1619.01 |
| 1028764800000 | 1651.94 |
| 1028851200000 | 1654.14 |
| 1029110400000 | 1654.32 |
| 1029196800000 | 1617.18 |
| 1029283200000 | 1661.26 |
| 1029369600000 | 1678.89 |
| 1029456000000 | 1690.39 |
| 1029715200000 | 1713.78 |
| 1029801600000 | 1699.02 |
| 1029888000000 | 1727.7 |
| 1029974400000 | 1744.1 |
| 1030060800000 | 1710.33 |
| 1030320000000 | 1732.85 |
| 1030406400000 | 1700 |
| 1030492800000 | 1670.3 |
| 1030579200000 | 1685.35 |
| 1030665600000 | 1677.46 |
| 1030924800000 | 1677.11 |
| 1031011200000 | 1628.66 |
| 1031097600000 | 1662.98 |
| 1031184000000 | 1634.9 |
| 1031270400000 | 1673.08 |
| 1031529600000 | 1681.39 |
| 1031616000000 | 1687.15 |
| 1031702400000 | 1686.83 |
| 1031788800000 | 1653.7 |
| 1031875200000 | 1665.06 |
| 1032134400000 | 1655.71 |
| 1032220800000 | 1625.71 |
| 1032307200000 | 1616.79 |
| 1032393600000 | 1576.26 |
| 1032480000000 | 1580.13 |
| 1032739200000 | 1550.39 |
| 1032825600000 | 1533.52 |
| 1032912000000 | 1568.83 |
| 1032998400000 | 1595.14 |
| 1033084800000 | 1561.1 |
| 1033344000000 | 1554.7 |
| 1033430400000 | 1581.23 |
| 1033516800000 | 1546.87 |
| 1033603200000 | 1528.73 |
| 1033689600000 | 1491.26 |
| 1033948800000 | 1451.93 |
| 1034035200000 | 1466.66 |
| 1034121600000 | 1417.36 |
| 1034208000000 | 1464.27 |
| 1034294400000 | 1508.24 |
| 1034553600000 | 1517.63 |
| 1034640000000 | 1575.51 |
| 1034726400000 | 1535.06 |
| 1034812800000 | 1581.08 |
| 1034899200000 | 1584.33 |
| 1035158400000 | 1609.14 |
| 1035244800000 | 1583.85 |
| 1035331200000 | 1605.03 |
| 1035417600000 | 1590.62 |
| 1035504000000 | 1615.66 |
| 1035763200000 | 1599.86 |
| 1035849600000 | 1590.16 |
| 1035936000000 | 1608.74 |
| 1036022400000 | 1608.06 |
| 1036108800000 | 1642.06 |
| 1036368000000 | 1652.25 |
| 1036454400000 | 1649.93 |
| 1036540800000 | 1673.4 |
| 1036627200000 | 1637.56 |
| 1036713600000 | 1616.99 |
| 1036972800000 | 1582.6 |
| 1037059200000 | 1600.75 |
| 1037145600000 | 1604.17 |
| 1037232000000 | 1643.79 |
| 1037318400000 | 1652.73 |
| 1037577600000 | 1641.33 |
| 1037664000000 | 1627.15 |
| 1037750400000 | 1660.03 |
| 1037836800000 | 1697.28 |
| 1037923200000 | 1702.16 |
| 1038182400000 | 1715.27 |
| 1038268800000 | 1687.12 |
| 1038355200000 | 1733.09 |
| 1038441600000 | 1732.86 |
| 1038528000000 | 1726.44 |
| 1038787200000 | 1731.87 |
| 1038873600000 | 1703.45 |
| 1038960000000 | 1693.48 |
| 1039046400000 | 1682.4 |
| 1039132800000 | 1691.84 |
| 1039392000000 | 1653.02 |
| 1039478400000 | 1677.16 |
| 1039564800000 | 1681.94 |
| 1039651200000 | 1686.1 |
| 1039737600000 | 1661.88 |
| 1039996800000 | 1692.17 |
| 1040083200000 | 1678.03 |
| 1040169600000 | 1653.8 |
| 1040256000000 | 1646.92 |
| 1040342400000 | 1663.99 |
| 1040601600000 | 1672.09 |
| 1040688000000 | 1664.85 |
| 1040774400000 | 1665.07 |
| 1040860800000 | 1670.33 |
| 1040947200000 | 1649.4 |
| 1041206400000 | 1647.88 |
| 1041292800000 | 1655.67 |
| 1041465600000 | 1696.49 |
| 1041552000000 | 1689.89 |
| 1041811200000 | 1716.62 |
| 1041897600000 | 1703.47 |
| 1041984000000 | 1683.49 |
| 1042070400000 | 1711.07 |
| 1042156800000 | 1712.4 |
| 1042416000000 | 1708.9 |
| 1042502400000 | 1714.84 |
| 1042588800000 | 1703.86 |
| 1042675200000 | 1700.91 |
| 1042761600000 | 1677.16 |
| 1043020800000 | 1676.72 |
| 1043107200000 | 1651.32 |
| 1043193600000 | 1640.57 |
| 1043280000000 | 1654.92 |
| 1043366400000 | 1619.79 |
| 1043625600000 | 1591.8 |
| 1043712000000 | 1608.51 |
| 1043798400000 | 1618.1 |
| 1043884800000 | 1593.18 |
| 1043971200000 | 1613.04 |
| 1044230400000 | 1608.58 |
| 1044316800000 | 1596.71 |
| 1044403200000 | 1591.59 |
| 1044489600000 | 1580.14 |
| 1044576000000 | 1560.95 |
| 1044835200000 | 1572.91 |
| 1044921600000 | 1564.87 |
| 1045008000000 | 1543.79 |
| 1045094400000 | 1537.97 |
| 1045180800000 | 1552.49 |
| 1045440000000 | 1552.16 |
| 1045526400000 | 1583.04 |
| 1045612800000 | 1569.54 |
| 1045699200000 | 1566.02 |
| 1045785600000 | 1587.21 |
| 1046044800000 | 1560.26 |
| 1046131200000 | 1572.04 |
| 1046217600000 | 1557.94 |
| 1046304000000 | 1573.11 |
| 1046390400000 | 1577.34 |
| 1046649600000 | 1570.84 |
| 1046736000000 | 1552.59 |
| 1046822400000 | 1551.73 |
| 1046908800000 | 1542.75 |
| 1046995200000 | 1548.07 |
| 1047254400000 | 1518.59 |
| 1047340800000 | 1507.73 |
| 1047427200000 | 1503.18 |
| 1047513600000 | 1545.62 |
| 1047600000000 | 1544.63 |
| 1047859200000 | 1589.65 |
| 1047945600000 | 1601.26 |
| 1048032000000 | 1603.71 |
| 1048118400000 | 1615.56 |
| 1048204800000 | 1645.77 |
| 1048464000000 | 1600.28 |
| 1048550400000 | 1620.68 |
| 1048636800000 | 1610.85 |
| 1048723200000 | 1613.56 |
| 1048809600000 | 1613.59 |
| 1049068800000 | 1598.51 |
| 1049155200000 | 1612.12 |
| 1049241600000 | 1646.5 |
| 1049328000000 | 1639.93 |
| 1049414400000 | 1632.99 |
| 1049673600000 | 1642.84 |
| 1049760000000 | 1632.48 |
| 1049846400000 | 1621.07 |
| 1049932800000 | 1626.49 |
| 1050019200000 | 1624.05 |
| 1050278400000 | 1649.95 |
| 1050364800000 | 1659.93 |
| 1050451200000 | 1648.73 |
| 1050537600000 | 1672.11 |
| 1050624000000 | 1672.21 |
| 1050883200000 | 1677.59 |
| 1050969600000 | 1706.12 |
| 1051056000000 | 1722.38 |
| 1051142400000 | 1711.24 |
| 1051228800000 | 1693.66 |
| 1051488000000 | 1721.77 |
| 1051574400000 | 1730.03 |
| 1051660800000 | 1739.58 |
| 1051747200000 | 1738.37 |
| 1051833600000 | 1770.8 |
| 1052092800000 | 1779.64 |
| 1052179200000 | 1791.02 |
| 1052265600000 | 1783.62 |
| 1052352000000 | 1770.68 |
| 1052438400000 | 1794.75 |
| 1052697600000 | 1815.47 |
| 1052784000000 | 1816.81 |
| 1052870400000 | 1818.36 |
| 1052956800000 | 1829.39 |
| 1053043200000 | 1820.6 |
| 1053302400000 | 1784.93 |
| 1053388800000 | 1783.83 |
| 1053475200000 | 1794.33 |
| 1053561600000 | 1812.93 |
| 1053648000000 | 1826.33 |
| 1053907200000 | 1826.15 |
| 1053993600000 | 1860.93 |
| 1054080000000 | 1867.94 |
| 1054166400000 | 1869.12 |
| 1054252800000 | 1905.44 |
| 1054512000000 | 1915.8 |
| 1054598400000 | 1915.08 |
| 1054684800000 | 1945.25 |
| 1054771200000 | 1965.98 |
| 1054857600000 | 1956.16 |
| 1055116800000 | 1921.2 |
| 1055203200000 | 1942.75 |
| 1055289600000 | 1967.74 |
| 1055376000000 | 1973.48 |
| 1055462400000 | 1947.11 |
| 1055721600000 | 1981.28 |
| 1055808000000 | 1981.74 |
| 1055894400000 | 1978.14 |
| 1055980800000 | 1952.82 |
| 1056067200000 | 1948.83 |
| 1056326400000 | 1911.88 |
| 1056412800000 | 1916.75 |
| 1056499200000 | 1923.6 |
| 1056585600000 | 1946.89 |
| 1056672000000 | 1942.26 |
| 1056931200000 | 1938.81 |
| 1057017600000 | 1949.5 |
| 1057104000000 | 1984.14 |
| 1057190400000 | 1976.94 |
| 1057276800000 | 1976.71 |
| 1057536000000 | 2012.66 |
| 1057622400000 | 2037 |
| 1057708800000 | 2041.94 |
| 1057795200000 | 2009.87 |
| 1057881600000 | 2027.14 |
| 1058140800000 | 2049.51 |
| 1058227200000 | 2039.4 |
| 1058313600000 | 2025.15 |
| 1058400000000 | 1980.8 |
| 1058486400000 | 2001.05 |
| 1058745600000 | 1976.71 |
| 1058832000000 | 1997.38 |
| 1058918400000 | 2003.11 |
| 1059004800000 | 1996.39 |
| 1059091200000 | 2011.62 |
| 1059350400000 | 2024.86 |
| 1059436800000 | 2021.11 |
| 1059523200000 | 2020.78 |
| 1059609600000 | 2026.2 |
| 1059696000000 | 2002.46 |
| 1059955200000 | 1992.78 |
| 1060041600000 | 1966.36 |
| 1060128000000 | 1955.61 |
| 1060214400000 | 1957.17 |
| 1060300800000 | 1962.09 |
| 1060560000000 | 1976.87 |
| 1060646400000 | 2003.7 |
| 1060732800000 | 2005.12 |
| 1060819200000 | 2016.62 |
| 1060905600000 | 2021.91 |
| 1061164800000 | 2050.82 |
| 1061251200000 | 2072.45 |
| 1061337600000 | 2077.36 |
| 1061424000000 | 2098.12 |
| 1061510400000 | 2070.66 |
| 1061769600000 | 2060.78 |
| 1061856000000 | 2067.24 |
| 1061942400000 | 2082.5 |
| 1062028800000 | 2105.85 |
| 1062115200000 | 2117.78 |
| 1062374400000 | 2117.47 |
| 1062460800000 | 2141 |
| 1062547200000 | 2154.13 |
| 1062633600000 | 2160.32 |
| 1062720000000 | 2147.26 |
| 1062979200000 | 2173.64 |
| 1063065600000 | 2157.93 |
| 1063152000000 | 2113.28 |
| 1063238400000 | 2130.37 |
| 1063324800000 | 2139.34 |
| 1063584000000 | 2136.19 |
| 1063670400000 | 2165.51 |
| 1063756800000 | 2163.84 |
| 1063843200000 | 2183.32 |
| 1063929600000 | 2187.37 |
| 1064188800000 | 2162.15 |
| 1064275200000 | 2180.46 |
| 1064361600000 | 2141.33 |
| 1064448000000 | 2105.92 |
| 1064534400000 | 2074.05 |
| 1064793600000 | 2099.74 |
| 1064880000000 | 2085.27 |
| 1064966400000 | 2130.44 |
| 1065052800000 | 2144.24 |
| 1065139200000 | 2175.88 |
| 1065398400000 | 2192.37 |
| 1065484800000 | 2206.7 |
| 1065571200000 | 2195.88 |
| 1065657600000 | 2212.65 |
| 1065744000000 | 2210.46 |
| 1066003200000 | 2238.12 |
| 1066089600000 | 2249.25 |
| 1066176000000 | 2231.94 |
| 1066262400000 | 2241.91 |
| 1066348800000 | 2208.3 |
| 1066608000000 | 2211.89 |
| 1066694400000 | 2225.87 |
| 1066780800000 | 2188.15 |
| 1066867200000 | 2182.94 |
| 1066953600000 | 2174.44 |
| 1067212800000 | 2200.17 |
| 1067299200000 | 2234.83 |
| 1067385600000 | 2254.2 |
| 1067472000000 | 2253.09 |
| 1067558400000 | 2252.55 |
| 1067817600000 | 2284.14 |
| 1067904000000 | 2284.81 |
| 1067990400000 | 2287.76 |
| 1068076800000 | 2301.52 |
| 1068163200000 | 2304.36 |
| 1068422400000 | 2271.98 |
| 1068508800000 | 2258.51 |
| 1068595200000 | 2303.04 |
| 1068681600000 | 2308.95 |
| 1068768000000 | 2281.7 |
| 1069027200000 | 2256.07 |
| 1069113600000 | 2237.41 |
| 1069200000000 | 2249.65 |
| 1069286400000 | 2238.31 |
| 1069372800000 | 2246.73 |
| 1069632000000 | 2295.09 |
| 1069718400000 | 2312.56 |
| 1069804800000 | 2321.51 |
| 1069891200000 | 2321.09 |
| 1069977600000 | 2329.3 |
| 1070236800000 | 2362.67 |
| 1070323200000 | 2358.22 |
| 1070409600000 | 2332.98 |
| 1070496000000 | 2325.92 |
| 1070582400000 | 2307.74 |
| 1070841600000 | 2322.17 |
| 1070928000000 | 2291.9 |
| 1071014400000 | 2270.47 |
| 1071100800000 | 2318.28 |
| 1071187200000 | 2329.72 |
| 1071446400000 | 2296.2 |
| 1071532800000 | 2297.97 |
| 1071619200000 | 2302.31 |
| 1071705600000 | 2334.7 |
| 1071792000000 | 2334.03 |
| 1072051200000 | 2344.46 |
| 1072137600000 | 2359.4 |
| 1072224000000 | 2355.34 |
| 1072310400000 | 2356.11 |
| 1072396800000 | 2364.25 |
| 1072656000000 | 2396.81 |
| 1072742400000 | 2401.55 |
| 1072828800000 | 2382.74 |
| 1073001600000 | 2388.11 |
| 1073260800000 | 2414.9 |
| 1073347200000 | 2421.03 |
| 1073433600000 | 2432.85 |
| 1073520000000 | 2447.41 |
| 1073606400000 | 2439.86 |
| 1073865600000 | 2461.49 |
| 1073952000000 | 2452.58 |
| 1074038400000 | 2469.73 |
| 1074124800000 | 2473.38 |
| 1074211200000 | 2493.4 |
| 1074470400000 | 2493.05 |
| 1074556800000 | 2515.91 |
| 1074643200000 | 2519.41 |
| 1074729600000 | 2504.5 |
| 1074816000000 | 2511.64 |
| 1075075200000 | 2532.31 |
| 1075161600000 | 2511.6 |
| 1075248000000 | 2472.81 |
| 1075334400000 | 2456.95 |
| 1075420800000 | 2465.04 |
| 1075680000000 | 2466.95 |
| 1075766400000 | 2463.46 |
| 1075852800000 | 2420.1 |
| 1075939200000 | 2433.17 |
| 1076025600000 | 2484.6 |
| 1076284800000 | 2493.4 |
| 1076371200000 | 2513.37 |
| 1076457600000 | 2534.77 |
| 1076544000000 | 2523.44 |
| 1076630400000 | 2503.14 |
| 1076889600000 | 2502.78 |
| 1076976000000 | 2533.58 |
| 1077062400000 | 2524.64 |
| 1077148800000 | 2497.49 |
| 1077235200000 | 2483.54 |
| 1077494400000 | 2452.03 |
| 1077580800000 | 2453.81 |
| 1077667200000 | 2478.71 |
| 1077753600000 | 2499.58 |
| 1077840000000 | 2512.29 |
| 1078099200000 | 2550.68 |
| 1078185600000 | 2540.34 |
| 1078272000000 | 2539.19 |
| 1078358400000 | 2560.85 |
| 1078444800000 | 2569.91 |
| 1078704000000 | 2542.76 |
| 1078790400000 | 2516.99 |
| 1078876800000 | 2472.91 |
| 1078963200000 | 2445.14 |
| 1079049600000 | 2491.71 |
| 1079308800000 | 2441.95 |
| 1079395200000 | 2444.76 |
| 1079481600000 | 2486.07 |
| 1079568000000 | 2475.35 |
| 1079654400000 | 2460.89 |
| 1079913600000 | 2416.06 |
| 1080000000000 | 2421.44 |
| 1080086400000 | 2409.66 |
| 1080172800000 | 2459.86 |
| 1080259200000 | 2464.41 |
| 1080518400000 | 2502.07 |
| 1080604800000 | 2524.36 |
| 1080691200000 | 2532.56 |
| 1080777600000 | 2553.89 |
| 1080864000000 | 2579.81 |
| 1081123200000 | 2592.74 |
| 1081209600000 | 2571.67 |
| 1081296000000 | 2575.29 |
| 1081382400000 | 2562.24 |
| 1081468800000 | 2562.31 |
| 1081728000000 | 2564.77 |
| 1081814400000 | 2516.02 |
| 1081900800000 | 2498.98 |
| 1081987200000 | 2495.27 |
| 1082073600000 | 2508.15 |
| 1082332800000 | 2520.92 |
| 1082419200000 | 2480.66 |
| 1082505600000 | 2502.56 |
| 1082592000000 | 2544.11 |
| 1082678400000 | 2535.64 |
| 1082937600000 | 2528.65 |
| 1083024000000 | 2527.73 |
| 1083110400000 | 2480.18 |
| 1083196800000 | 2440.87 |
| 1083283200000 | 2416.79 |
| 1083542400000 | 2438.76 |
| 1083628800000 | 2452.65 |
| 1083715200000 | 2460.36 |
| 1083801600000 | 2431.38 |
| 1083888000000 | 2376.57 |
| 1084147200000 | 2331.6 |
| 1084233600000 | 2368.52 |
| 1084320000000 | 2367.35 |
| 1084406400000 | 2367.26 |
| 1084492800000 | 2359.16 |
| 1084752000000 | 2329.45 |
| 1084838400000 | 2354.9 |
| 1084924800000 | 2350.46 |
| 1085011200000 | 2350.62 |
| 1085097600000 | 2366.6 |
| 1085356800000 | 2390.91 |
| 1085443200000 | 2441.05 |
| 1085529600000 | 2454.22 |
| 1085616000000 | 2462.22 |
| 1085702400000 | 2471.02 |
| 1085961600000 | 2471.02 |
| 1086048000000 | 2478.15 |
| 1086134400000 | 2482.38 |
| 1086220800000 | 2445.15 |
| 1086307200000 | 2464.5 |
| 1086566400000 | 2507.71 |
| 1086652800000 | 2505.57 |
| 1086739200000 | 2473.25 |
| 1086825600000 | 2475.4 |
| 1086912000000 | 2475.07 |
| 1087171200000 | 2435.18 |
| 1087257600000 | 2468.51 |
| 1087344000000 | 2476.18 |
| 1087430400000 | 2476.79 |
| 1087516800000 | 2481.7 |
| 1087776000000 | 2476.33 |
| 1087862400000 | 2489.72 |
| 1087948800000 | 2519.69 |
| 1088035200000 | 2515.31 |
| 1088121600000 | 2534.26 |
| 1088380800000 | 2524.49 |
| 1088467200000 | 2534.53 |
| 1088553600000 | 2553.46 |
| 1088640000000 | 2521.42 |
| 1088726400000 | 2519.9 |
| 1088985600000 | 2519.49 |
| 1089072000000 | 2484.63 |
| 1089158400000 | 2487.91 |
| 1089244800000 | 2449.75 |
| 1089331200000 | 2459.55 |
| 1089590400000 | 2454.94 |
| 1089676800000 | 2456.18 |
| 1089763200000 | 2449.38 |
| 1089849600000 | 2459.03 |
| 1089936000000 | 2439.27 |
| 1090195200000 | 2436.65 |
| 1090281600000 | 2468.29 |
| 1090368000000 | 2411.77 |
| 1090454400000 | 2401.68 |
| 1090540800000 | 2373.39 |
| 1090800000000 | 2348.7 |
| 1090886400000 | 2384.92 |
| 1090972800000 | 2374.97 |
| 1091059200000 | 2406.9 |
| 1091145600000 | 2414.91 |
| 1091404800000 | 2419.36 |
| 1091491200000 | 2391.42 |
| 1091577600000 | 2383.49 |
| 1091664000000 | 2338.19 |
| 1091750400000 | 2293.84 |
| 1092009600000 | 2293.33 |
| 1092096000000 | 2332.75 |
| 1092182400000 | 2320.6 |
| 1092268800000 | 2286.16 |
| 1092355200000 | 2284.51 |
| 1092614400000 | 2326.14 |
| 1092700800000 | 2337.43 |
| 1092787200000 | 2377.83 |
| 1092873600000 | 2363.76 |
| 1092960000000 | 2400.44 |
| 1093219200000 | 2386.88 |
| 1093305600000 | 2390.57 |
| 1093392000000 | 2409.49 |
| 1093478400000 | 2404.59 |
| 1093564800000 | 2419.09 |
| 1093824000000 | 2393.41 |
| 1093910400000 | 2406.71 |
| 1093996800000 | 2424.48 |
| 1094083200000 | 2452.44 |
| 1094169600000 | 2441.57 |
| 1094428800000 | 2441.23 |
| 1094515200000 | 2464.25 |
| 1094601600000 | 2446.74 |
| 1094688000000 | 2466.71 |
| 1094774400000 | 2479.55 |
| 1095033600000 | 2494.03 |
| 1095120000000 | 2488.94 |
| 1095206400000 | 2476.87 |
| 1095292800000 | 2497.74 |
| 1095379200000 | 2497.19 |
| 1095638400000 | 2487.36 |
| 1095724800000 | 2510.61 |
| 1095811200000 | 2475 |
| 1095897600000 | 2471.26 |
| 1095984000000 | 2476.23 |
| 1096243200000 | 2450.47 |
| 1096329600000 | 2472.94 |
| 1096416000000 | 2489.63 |
| 1096502400000 | 2503.01 |
| 1096588800000 | 2543.35 |
| 1096848000000 | 2558.91 |
| 1096934400000 | 2553.86 |
| 1097020800000 | 2573.71 |
| 1097107200000 | 2540.87 |
| 1097193600000 | 2518.01 |
| 1097452800000 | 2521.98 |
| 1097539200000 | 2517.42 |
| 1097625600000 | 2492.69 |
| 1097712000000 | 2477.85 |
| 1097798400000 | 2492.43 |
| 1098057600000 | 2503.19 |
| 1098144000000 | 2483.94 |
| 1098230400000 | 2494.77 |
| 1098316800000 | 2520.3 |
| 1098403200000 | 2492.38 |
| 1098662400000 | 2502.84 |
| 1098748800000 | 2528.49 |
| 1098835200000 | 2564.25 |
| 1098921600000 | 2560.45 |
| 1099008000000 | 2560.09 |
| 1099267200000 | 2569.53 |
| 1099353600000 | 2564.92 |
| 1099440000000 | 2603.21 |
| 1099526400000 | 2636.43 |
| 1099612800000 | 2644.13 |
| 1099872000000 | 2637.75 |
| 1099958400000 | 2651.6 |
| 1100044800000 | 2662.66 |
| 1100131200000 | 2687.92 |
| 1100217600000 | 2714.56 |
| 1100476800000 | 2719.22 |
| 1100563200000 | 2699.29 |
| 1100649600000 | 2716.65 |
| 1100736000000 | 2714.34 |
| 1100822400000 | 2681.05 |
| 1101081600000 | 2706.96 |
| 1101168000000 | 2719.25 |
| 1101254400000 | 2741.72 |
| 1101340800000 | 2741.43 |
| 1101427200000 | 2746.85 |
| 1101686400000 | 2751.69 |
| 1101772800000 | 2747.87 |
| 1101859200000 | 2787.35 |
| 1101945600000 | 2778.94 |
| 1102032000000 | 2784.07 |
| 1102291200000 | 2775.11 |
| 1102377600000 | 2727.6 |
| 1102464000000 | 2743.27 |
| 1102550400000 | 2745.98 |
| 1102636800000 | 2755.76 |
| 1102896000000 | 2779.36 |
| 1102982400000 | 2799.83 |
| 1103068800000 | 2820.31 |
| 1103155200000 | 2801.75 |
| 1103241600000 | 2802.73 |
| 1103500800000 | 2788.1 |
| 1103587200000 | 2817.82 |
| 1103673600000 | 2828.33 |
| 1103760000000 | 2831.28 |
| 1103846400000 | 2831.29 |
| 1104105600000 | 2812.84 |
| 1104192000000 | 2849.31 |
| 1104278400000 | 2850.39 |
| 1104364800000 | 2853.52 |
| 1104451200000 | 2849.94 |
| 1104710400000 | 2803.82 |
| 1104796800000 | 2755.27 |
| 1104883200000 | 2716.16 |
| 1104969600000 | 2728.01 |
| 1105056000000 | 2710.19 |
| 1105315200000 | 2728.02 |
| 1105401600000 | 2705.39 |
| 1105488000000 | 2712.53 |
| 1105574400000 | 2707.3 |
| 1105660800000 | 2733.87 |
| 1105920000000 | 2733.56 |
| 1106006400000 | 2758.38 |
| 1106092800000 | 2733.97 |
| 1106179200000 | 2715.23 |
| 1106265600000 | 2707.99 |
| 1106524800000 | 2682.37 |
| 1106611200000 | 2686.61 |
| 1106697600000 | 2720.07 |
| 1106784000000 | 2729.46 |
| 1106870400000 | 2717.52 |
| 1107129600000 | 2759.8 |
| 1107216000000 | 2779.88 |
| 1107302400000 | 2793.95 |
| 1107388800000 | 2788.24 |
| 1107475200000 | 2823.55 |
| 1107734400000 | 2820.22 |
| 1107820800000 | 2827.8 |
| 1107907200000 | 2785.6 |
| 1107993600000 | 2792.77 |
| 1108080000000 | 2822 |
| 1108339200000 | 2824.42 |
| 1108425600000 | 2829.15 |
| 1108512000000 | 2843.01 |
| 1108598400000 | 2818.13 |
| 1108684800000 | 2813.85 |
| 1108944000000 | 2813.58 |
| 1109030400000 | 2764.84 |
| 1109116800000 | 2777.89 |
| 1109203200000 | 2805.94 |
| 1109289600000 | 2843.4 |
| 1109548800000 | 2829.02 |
| 1109635200000 | 2847.73 |
| 1109721600000 | 2846.59 |
| 1109808000000 | 2849.48 |
| 1109894400000 | 2879.68 |
| 1110153600000 | 2885.56 |
| 1110240000000 | 2862.9 |
| 1110326400000 | 2832.95 |
| 1110412800000 | 2821.39 |
| 1110499200000 | 2821.57 |
| 1110758400000 | 2838.89 |
| 1110844800000 | 2825.56 |
| 1110931200000 | 2803.19 |
| 1111017600000 | 2813.25 |
| 1111104000000 | 2801.01 |
| 1111363200000 | 2794.98 |
| 1111449600000 | 2779.91 |
| 1111536000000 | 2755.3 |
| 1111622400000 | 2765.95 |
| 1111708800000 | 2767.02 |
| 1111968000000 | 2763.41 |
| 1112054400000 | 2725.49 |
| 1112140800000 | 2762.42 |
| 1112227200000 | 2771.49 |
| 1112313600000 | 2763.86 |
| 1112572800000 | 2768.16 |
| 1112659200000 | 2773.2 |
| 1112745600000 | 2781.77 |
| 1112832000000 | 2796.17 |
| 1112918400000 | 2765.59 |
| 1113177600000 | 2755.42 |
| 1113264000000 | 2773.55 |
| 1113350400000 | 2734.11 |
| 1113436800000 | 2692.56 |
| 1113523200000 | 2643.31 |
| 1113782400000 | 2658.42 |
| 1113868800000 | 2697.26 |
| 1113955200000 | 2657.27 |
| 1114041600000 | 2707.19 |
| 1114128000000 | 2678.19 |
| 1114387200000 | 2710.41 |
| 1114473600000 | 2680 |
| 1114560000000 | 2679.41 |
| 1114646400000 | 2635.84 |
| 1114732800000 | 2654.63 |
| 1114992000000 | 2671.62 |
| 1115078400000 | 2665.21 |
| 1115164800000 | 2704.79 |
| 1115251200000 | 2708.9 |
| 1115337600000 | 2714.98 |
| 1115596800000 | 2738.18 |
| 1115683200000 | 2713.52 |
| 1115769600000 | 2720.3 |
| 1115856000000 | 2684.56 |
| 1115942400000 | 2665.37 |
| 1116201600000 | 2701.85 |
| 1116288000000 | 2719.92 |
| 1116374400000 | 2766.75 |
| 1116460800000 | 2781.14 |
| 1116547200000 | 2777.38 |
| 1116806400000 | 2792.96 |
| 1116892800000 | 2791.5 |
| 1116979200000 | 2768.65 |
| 1117065600000 | 2798.61 |
| 1117152000000 | 2810.58 |
| 1117411200000 | 2810.46 |
| 1117497600000 | 2811.13 |
| 1117584000000 | 2836.05 |
| 1117670400000 | 2843.43 |
| 1117756800000 | 2828.1 |
| 1118016000000 | 2839.41 |
| 1118102400000 | 2843.36 |
| 1118188800000 | 2832.14 |
| 1118275200000 | 2853.91 |
| 1118361600000 | 2853.92 |
| 1118620800000 | 2868.02 |
| 1118707200000 | 2884.12 |
| 1118793600000 | 2893.93 |
| 1118880000000 | 2919.43 |
| 1118966400000 | 2924.39 |
| 1119225600000 | 2915.35 |
| 1119312000000 | 2909.27 |
| 1119398400000 | 2915.65 |
| 1119484800000 | 2885.95 |
| 1119571200000 | 2862.02 |
| 1119830400000 | 2861.04 |
| 1119916800000 | 2904.85 |
| 1120003200000 | 2912.01 |
| 1120089600000 | 2905.02 |
| 1120176000000 | 2924.09 |
| 1120435200000 | 2923.92 |
| 1120521600000 | 2957.43 |
| 1120608000000 | 2939.86 |
| 1120694400000 | 2950.28 |
| 1120780800000 | 2993.03 |
| 1121040000000 | 3024.41 |
| 1121126400000 | 3026.47 |
| 1121212800000 | 3014.91 |
| 1121299200000 | 2998.01 |
| 1121385600000 | 3001.83 |
| 1121644800000 | 2988.64 |
| 1121731200000 | 3024.54 |
| 1121817600000 | 3051.57 |
| 1121904000000 | 3016.05 |
| 1121990400000 | 3048.94 |
| 1122249600000 | 3028.28 |
| 1122336000000 | 3040.39 |
| 1122422400000 | 3047.1 |
| 1122508800000 | 3081.44 |
| 1122595200000 | 3072.1 |
| 1122854400000 | 3082.5 |
| 1122940800000 | 3104.9 |
| 1123027200000 | 3094.59 |
| 1123113600000 | 3058.45 |
| 1123200000000 | 3021.85 |
| 1123459200000 | 3003.61 |
| 1123545600000 | 3010.13 |
| 1123632000000 | 3015.28 |
| 1123718400000 | 3038.51 |
| 1123804800000 | 3022.2 |
| 1124064000000 | 3035.54 |
| 1124150400000 | 2995.39 |
| 1124236800000 | 2991.17 |
| 1124323200000 | 2979.94 |
| 1124409600000 | 2986.59 |
| 1124668800000 | 2999.22 |
| 1124755200000 | 2993.01 |
| 1124841600000 | 2992 |
| 1124928000000 | 3002.24 |
| 1125014400000 | 2971.3 |
| 1125273600000 | 2992.55 |
| 1125360000000 | 2988.18 |
| 1125446400000 | 3040.37 |
| 1125532800000 | 3049.21 |
| 1125619200000 | 3028.49 |
| 1125878400000 | 3028.3 |
| 1125964800000 | 3067.49 |
| 1126051200000 | 3079.96 |
| 1126137600000 | 3064.93 |
| 1126224000000 | 3087.52 |
| 1126483200000 | 3091.34 |
| 1126569600000 | 3066.58 |
| 1126656000000 | 3047.55 |
| 1126742400000 | 3045.92 |
| 1126828800000 | 3064.33 |
| 1127088000000 | 3046.7 |
| 1127174400000 | 3020.21 |
| 1127260800000 | 2976.41 |
| 1127347200000 | 2979.63 |
| 1127433600000 | 2996.94 |
| 1127692800000 | 3015.25 |
| 1127779200000 | 3015.53 |
| 1127865600000 | 3008.31 |
| 1127952000000 | 3044.78 |
| 1128038400000 | 3059.96 |
| 1128297600000 | 3074.17 |
| 1128384000000 | 3042.19 |
| 1128470400000 | 2966.98 |
| 1128556800000 | 2938.51 |
| 1128643200000 | 2956.61 |
| 1128902400000 | 2927.78 |
| 1128988800000 | 2901.81 |
| 1129075200000 | 2863.89 |
| 1129161600000 | 2861.72 |
| 1129248000000 | 2904.74 |
| 1129507200000 | 2911.82 |
| 1129593600000 | 2878.9 |
| 1129680000000 | 2922.21 |
| 1129766400000 | 2881.11 |
| 1129852800000 | 2901.88 |
| 1130112000000 | 2957.95 |
| 1130198400000 | 2946.02 |
| 1130284800000 | 2928.92 |
| 1130371200000 | 2873.7 |
| 1130457600000 | 2917.34 |
| 1130716800000 | 2965.37 |
| 1130803200000 | 2954 |
| 1130889600000 | 3006.67 |
| 1130976000000 | 3013.03 |
| 1131062400000 | 3008.57 |
| 1131321600000 | 3020.85 |
| 1131408000000 | 3001.99 |
| 1131494400000 | 3016.51 |
| 1131580800000 | 3034.38 |
| 1131667200000 | 3045.02 |
| 1131926400000 | 3040.05 |
| 1132012800000 | 3017.29 |
| 1132099200000 | 3015.11 |
| 1132185600000 | 3062.39 |
| 1132272000000 | 3079.27 |
| 1132531200000 | 3105.92 |
| 1132617600000 | 3125.47 |
| 1132704000000 | 3131.83 |
| 1132790400000 | 3131.7 |
| 1132876800000 | 3134.95 |
| 1133136000000 | 3085.84 |
| 1133222400000 | 3096.73 |
| 1133308800000 | 3105.93 |
| 1133395200000 | 3158.25 |
| 1133481600000 | 3160.02 |
| 1133740800000 | 3143.74 |
| 1133827200000 | 3148.29 |
| 1133913600000 | 3130.44 |
| 1134000000000 | 3140.03 |
| 1134086400000 | 3154.56 |
| 1134345600000 | 3157.46 |
| 1134432000000 | 3161.12 |
| 1134518400000 | 3172.07 |
| 1134604800000 | 3149.9 |
| 1134691200000 | 3141.47 |
| 1134950400000 | 3101.63 |
| 1135036800000 | 3105.52 |
| 1135123200000 | 3130.91 |
| 1135209600000 | 3147.81 |
| 1135296000000 | 3156.77 |
| 1135555200000 | 3157.34 |
| 1135641600000 | 3117.51 |
| 1135728000000 | 3133.73 |
| 1135814400000 | 3127.4 |
| 1135900800000 | 3110.99 |
| 1136160000000 | 3110.9 |
| 1136246400000 | 3155.51 |
| 1136332800000 | 3180.93 |
| 1136419200000 | 3189.61 |
| 1136505600000 | 3221.65 |
| 1136764800000 | 3247.8 |
| 1136851200000 | 3266.6 |
| 1136937600000 | 3269.52 |
| 1137024000000 | 3249.99 |
| 1137110400000 | 3253.42 |
| 1137369600000 | 3253.32 |
| 1137456000000 | 3233.99 |
| 1137542400000 | 3231.63 |
| 1137628800000 | 3274.93 |
| 1137715200000 | 3230.33 |
| 1137974400000 | 3241.07 |
| 1138060800000 | 3277.94 |
| 1138147200000 | 3269.29 |
| 1138233600000 | 3308.77 |
| 1138320000000 | 3325.72 |
| 1138579200000 | 3328.52 |
| 1138665600000 | 3337.22 |
| 1138752000000 | 3343.9 |
| 1138838400000 | 3311.01 |
| 1138924800000 | 3300.39 |
| 1139184000000 | 3315.9 |
| 1139270400000 | 3273.17 |
| 1139356800000 | 3286.53 |
| 1139443200000 | 3276.23 |
| 1139529600000 | 3273.33 |
| 1139788800000 | 3248.84 |
| 1139875200000 | 3280.42 |
| 1139961600000 | 3300.56 |
| 1140048000000 | 3331.14 |
| 1140134400000 | 3332.7 |
| 1140393600000 | 3332.57 |
| 1140480000000 | 3320.81 |
| 1140566400000 | 3348.84 |
| 1140652800000 | 3343.96 |
| 1140739200000 | 3358.13 |
| 1140998400000 | 3369.53 |
| 1141084800000 | 3332.75 |
| 1141171200000 | 3377.02 |
| 1141257600000 | 3374.49 |
| 1141344000000 | 3365.94 |
| 1141603200000 | 3337.65 |
| 1141689600000 | 3299.19 |
| 1141776000000 | 3305.28 |
| 1141862400000 | 3294.47 |
| 1141948800000 | 3323.57 |
| 1142208000000 | 3335.82 |
| 1142294400000 | 3370.83 |
| 1142380800000 | 3398.8 |
| 1142467200000 | 3404.55 |
| 1142553600000 | 3415.61 |
| 1142812800000 | 3410.77 |
| 1142899200000 | 3376.73 |
| 1142985600000 | 3406.26 |
| 1143072000000 | 3413.05 |
| 1143158400000 | 3430.27 |
| 1143417600000 | 3429.75 |
| 1143504000000 | 3419.83 |
| 1143590400000 | 3466.64 |
| 1143676800000 | 3461.51 |
| 1143763200000 | 3471.4 |
| 1144022400000 | 3455.85 |
| 1144108800000 | 3466.86 |
| 1144195200000 | 3484.89 |
| 1144281600000 | 3483.81 |
| 1144368000000 | 3446.33 |
| 1144627200000 | 3434.18 |
| 1144713600000 | 3393.53 |
| 1144800000000 | 3410.97 |
| 1144886400000 | 3420.25 |
| 1144972800000 | 3419.76 |
| 1145232000000 | 3414.74 |
| 1145318400000 | 3490.8 |
| 1145404800000 | 3525.76 |
| 1145491200000 | 3517.21 |
| 1145577600000 | 3509.34 |
| 1145836800000 | 3489.41 |
| 1145923200000 | 3481.34 |
| 1146009600000 | 3481.78 |
| 1146096000000 | 3473.37 |
| 1146182400000 | 3484.17 |
| 1146441600000 | 3471.11 |
| 1146528000000 | 3488.93 |
| 1146614400000 | 3487.51 |
| 1146700800000 | 3516.06 |
| 1146787200000 | 3551.42 |
| 1147046400000 | 3553.96 |
| 1147132800000 | 3551.43 |
| 1147219200000 | 3537.2 |
| 1147305600000 | 3470.3 |
| 1147392000000 | 3411.68 |
| 1147651200000 | 3390.85 |
| 1147737600000 | 3386 |
| 1147824000000 | 3332.42 |
| 1147910400000 | 3302.53 |
| 1147996800000 | 3316.32 |
| 1148256000000 | 3283.89 |
| 1148342400000 | 3269.34 |
| 1148428800000 | 3263.6 |
| 1148515200000 | 3316.72 |
| 1148601600000 | 3338.86 |
| 1148860800000 | 3338.77 |
| 1148947200000 | 3274.17 |
| 1149033600000 | 3317.36 |
| 1149120000000 | 3375.17 |
| 1149206400000 | 3385.63 |
| 1149465600000 | 3301.27 |
| 1149552000000 | 3281.22 |
| 1149638400000 | 3261.7 |
| 1149724800000 | 3254.62 |
| 1149811200000 | 3242.39 |
| 1150070400000 | 3166.92 |
| 1150156800000 | 3118.24 |
| 1150243200000 | 3130.18 |
| 1150329600000 | 3229.05 |
| 1150416000000 | 3204.41 |
| 1150675200000 | 3156.37 |
| 1150761600000 | 3144.97 |
| 1150848000000 | 3199.29 |
| 1150934400000 | 3186.65 |
| 1151020800000 | 3202.08 |
| 1151280000000 | 3230.48 |
| 1151366400000 | 3189.75 |
| 1151452800000 | 3197.44 |
| 1151539200000 | 3298.52 |
| 1151625600000 | 3324.15 |
| 1151884800000 | 3344.04 |
| 1151971200000 | 3343.93 |
| 1152057600000 | 3301.48 |
| 1152144000000 | 3304.37 |
| 1152230400000 | 3265.81 |
| 1152489600000 | 3261.79 |
| 1152576000000 | 3277.64 |
| 1152662400000 | 3233.18 |
| 1152748800000 | 3174.79 |
| 1152835200000 | 3150.43 |
| 1153094400000 | 3130.55 |
| 1153180800000 | 3141.7 |
| 1153267200000 | 3221.67 |
| 1153353600000 | 3149.47 |
| 1153440000000 | 3099.22 |
| 1153699200000 | 3170.41 |
| 1153785600000 | 3200.53 |
| 1153872000000 | 3195.15 |
| 1153958400000 | 3160.06 |
| 1154044800000 | 3215.3 |
| 1154304000000 | 3220.64 |
| 1154390400000 | 3186.69 |
| 1154476800000 | 3210.16 |
| 1154563200000 | 3234.99 |
| 1154649600000 | 3227.29 |
| 1154908800000 | 3206.8 |
| 1154995200000 | 3177.44 |
| 1155081600000 | 3153.43 |
| 1155168000000 | 3171.23 |
| 1155254400000 | 3145.27 |
| 1155513600000 | 3153.45 |
| 1155600000000 | 3217.61 |
| 1155686400000 | 3259.74 |
| 1155772800000 | 3268.21 |
| 1155859200000 | 3273.48 |
| 1156118400000 | 3248.07 |
| 1156204800000 | 3256.98 |
| 1156291200000 | 3221.98 |
| 1156377600000 | 3220.71 |
| 1156464000000 | 3221.21 |
| 1156723200000 | 3249.51 |
| 1156809600000 | 3274.98 |
| 1156896000000 | 3290.78 |
| 1156982400000 | 3298.53 |
| 1157068800000 | 3308.41 |
| 1157328000000 | 3308.29 |
| 1157414400000 | 3325.88 |
| 1157500800000 | 3266.98 |
| 1157587200000 | 3245.46 |
| 1157673600000 | 3253.97 |
| 1157932800000 | 3247.12 |
| 1158019200000 | 3308.71 |
| 1158105600000 | 3334.59 |
| 1158192000000 | 3320.78 |
| 1158278400000 | 3326.94 |
| 1158537600000 | 3326.27 |
| 1158624000000 | 3315.26 |
| 1158710400000 | 3344.4 |
| 1158796800000 | 3316.85 |
| 1158883200000 | 3288.89 |
| 1159142400000 | 3318.18 |
| 1159228800000 | 3334.2 |
| 1159315200000 | 3348.51 |
| 1159401600000 | 3347.13 |
| 1159488000000 | 3326.56 |
| 1159747200000 | 3302.73 |
| 1159833600000 | 3297.54 |
| 1159920000000 | 3352.32 |
| 1160006400000 | 3391.52 |
| 1160092800000 | 3378.82 |
| 1160352000000 | 3397.81 |
| 1160438400000 | 3405.81 |
| 1160524800000 | 3391.86 |
| 1160611200000 | 3446.55 |
| 1160697600000 | 3468.06 |
| 1160956800000 | 3495.24 |
| 1161043200000 | 3472.82 |
| 1161129600000 | 3466.33 |
| 1161216000000 | 3477.65 |
| 1161302400000 | 3456.25 |
| 1161561600000 | 3466.57 |
| 1161648000000 | 3469.91 |
| 1161734400000 | 3487.19 |
| 1161820800000 | 3517.03 |
| 1161907200000 | 3478.74 |
| 1162166400000 | 3492.15 |
| 1162252800000 | 3482.44 |
| 1162339200000 | 3435.49 |
| 1162425600000 | 3427.9 |
| 1162512000000 | 3435.67 |
| 1162771200000 | 3478.53 |
| 1162857600000 | 3486.55 |
| 1162944000000 | 3508.02 |
| 1163030400000 | 3482.97 |
| 1163116800000 | 3506.29 |
| 1163376000000 | 3518.36 |
| 1163462400000 | 3560.98 |
| 1163548800000 | 3586.1 |
| 1163635200000 | 3585.01 |
| 1163721600000 | 3578.38 |
| 1163980800000 | 3587.72 |
| 1164067200000 | 3599.18 |
| 1164153600000 | 3607.62 |
| 1164240000000 | 3608.36 |
| 1164326400000 | 3608.45 |
| 1164585600000 | 3528.92 |
| 1164672000000 | 3538.12 |
| 1164758400000 | 3579.69 |
| 1164844800000 | 3594.05 |
| 1164931200000 | 3581.63 |
| 1165190400000 | 3633.06 |
| 1165276800000 | 3644.28 |
| 1165363200000 | 3641.36 |
| 1165449600000 | 3627.39 |
| 1165536000000 | 3629.22 |
| 1165795200000 | 3628.7 |
| 1165881600000 | 3608.76 |
| 1165968000000 | 3610.64 |
| 1166054400000 | 3633.49 |
| 1166140800000 | 3626.6 |
| 1166400000000 | 3589.94 |
| 1166486400000 | 3589.89 |
| 1166572800000 | 3601.65 |
| 1166659200000 | 3586.45 |
| 1166745600000 | 3574.94 |
| 1167004800000 | 3575.95 |
| 1167091200000 | 3602.31 |
| 1167177600000 | 3641.22 |
| 1167264000000 | 3630.92 |
| 1167350400000 | 3606.42 |
| 1167696000000 | 3606.39 |
| 1167782400000 | 3605.3 |
| 1167868800000 | 3612.68 |
| 1167955200000 | 3564.8 |
| 1168214400000 | 3570.85 |
| 1168300800000 | 3579.03 |
| 1168387200000 | 3586.46 |
| 1168473600000 | 3622.71 |
| 1168560000000 | 3648.21 |
| 1168819200000 | 3648.17 |
| 1168905600000 | 3640.91 |
| 1168992000000 | 3635.36 |
| 1169078400000 | 3599.1 |
| 1169164800000 | 3624.51 |
| 1169424000000 | 3599.39 |
| 1169510400000 | 3631.4 |
| 1169596800000 | 3666.44 |
| 1169683200000 | 3630.41 |
| 1169769600000 | 3645.09 |
| 1170028800000 | 3661.27 |
| 1170115200000 | 3682.17 |
| 1170201600000 | 3696.73 |
| 1170288000000 | 3730.13 |
| 1170374400000 | 3741.48 |
| 1170633600000 | 3736.47 |
| 1170720000000 | 3751.79 |
| 1170806400000 | 3771.64 |
| 1170892800000 | 3772.94 |
| 1170979200000 | 3739.04 |
| 1171238400000 | 3727.77 |
| 1171324800000 | 3758.96 |
| 1171411200000 | 3773.84 |
| 1171497600000 | 3786.06 |
| 1171584000000 | 3794.95 |
| 1171843200000 | 3794.89 |
| 1171929600000 | 3826.82 |
| 1172016000000 | 3833.76 |
| 1172102400000 | 3840.18 |
| 1172188800000 | 3832.46 |
| 1172448000000 | 3819.88 |
| 1172534400000 | 3691.44 |
| 1172620800000 | 3700.5 |
| 1172707200000 | 3690.75 |
| 1172793600000 | 3627.69 |
| 1173052800000 | 3558.76 |
| 1173139200000 | 3633.05 |
| 1173225600000 | 3626.92 |
| 1173312000000 | 3653.55 |
| 1173398400000 | 3668 |
| 1173657600000 | 3685.09 |
| 1173744000000 | 3602.65 |
| 1173830400000 | 3624.33 |
| 1173916800000 | 3655.92 |
| 1174003200000 | 3637.08 |
| 1174262400000 | 3675.23 |
| 1174348800000 | 3703.39 |
| 1174435200000 | 3760.66 |
| 1174521600000 | 3768.46 |
| 1174608000000 | 3777.37 |
| 1174867200000 | 3775.48 |
| 1174953600000 | 3750.62 |
| 1175040000000 | 3733.15 |
| 1175126400000 | 3738.87 |
| 1175212800000 | 3746.3 |
| 1175472000000 | 3761.12 |
| 1175558400000 | 3794.64 |
| 1175644800000 | 3796.03 |
| 1175731200000 | 3808.05 |
| 1175817600000 | 3808.08 |
| 1176076800000 | 3808.17 |
| 1176163200000 | 3818.69 |
| 1176249600000 | 3795.58 |
| 1176336000000 | 3822.81 |
| 1176422400000 | 3840.01 |
| 1176681600000 | 3885.44 |
| 1176768000000 | 3880.57 |
| 1176854400000 | 3869.5 |
| 1176940800000 | 3850.54 |
| 1177027200000 | 3887.74 |
| 1177286400000 | 3891.04 |
| 1177372800000 | 3885.98 |
| 1177459200000 | 3912.67 |
| 1177545600000 | 3921.29 |
| 1177632000000 | 3910.16 |
| 1177891200000 | 3852.27 |
| 1177977600000 | 3859.33 |
| 1178064000000 | 3910.54 |
| 1178150400000 | 3916.26 |
| 1178236800000 | 3933.07 |
| 1178496000000 | 3934.44 |
| 1178582400000 | 3933.05 |
| 1178668800000 | 3955.44 |
| 1178755200000 | 3892.97 |
| 1178841600000 | 3935.24 |
| 1179100800000 | 3912.32 |
| 1179187200000 | 3884.78 |
| 1179273600000 | 3908.01 |
| 1179360000000 | 3899.59 |
| 1179446400000 | 3929.74 |
| 1179705600000 | 3969.18 |
| 1179792000000 | 3990.16 |
| 1179878400000 | 3975.26 |
| 1179964800000 | 3915.01 |
| 1180051200000 | 3942.81 |
| 1180310400000 | 3942.81 |
| 1180396800000 | 3972.43 |
| 1180483200000 | 4006.9 |
| 1180569600000 | 4025.05 |
| 1180656000000 | 4051.54 |
| 1180915200000 | 4064.09 |
| 1181001600000 | 4037.27 |
| 1181088000000 | 3994.66 |
| 1181174400000 | 3916.24 |
| 1181260800000 | 3957.41 |
| 1181520000000 | 3954.65 |
| 1181606400000 | 3908.29 |
| 1181692800000 | 3956.9 |
| 1181779200000 | 3980.43 |
| 1181865600000 | 4019.59 |
| 1182124800000 | 4012.71 |
| 1182211200000 | 4018.61 |
| 1182297600000 | 3972.19 |
| 1182384000000 | 3989.31 |
| 1182470400000 | 3958.28 |
| 1182729600000 | 3930.04 |
| 1182816000000 | 3918.17 |
| 1182902400000 | 3967.91 |
| 1182988800000 | 3975.86 |
| 1183075200000 | 3963.63 |
| 1183334400000 | 4015.36 |
| 1183420800000 | 4028.49 |
| 1183507200000 | 4027.94 |
| 1183593600000 | 4037.71 |
| 1183680000000 | 4053.95 |
| 1183939200000 | 4059.03 |
| 1184025600000 | 3996.26 |
| 1184112000000 | 4008.59 |
| 1184198400000 | 4072.07 |
| 1184284800000 | 4082.83 |
| 1184544000000 | 4054.34 |
| 1184630400000 | 4055.68 |
| 1184716800000 | 4041.36 |
| 1184803200000 | 4067.44 |
| 1184889600000 | 4011.71 |
| 1185148800000 | 4008.45 |
| 1185235200000 | 3908.35 |
| 1185321600000 | 3904.78 |
| 1185408000000 | 3810.41 |
| 1185494400000 | 3751.85 |
| 1185753600000 | 3784.64 |
| 1185840000000 | 3751.13 |
| 1185926400000 | 3756.31 |
| 1186012800000 | 3787.35 |
| 1186099200000 | 3668.4 |
| 1186358400000 | 3709.8 |
| 1186444800000 | 3736.67 |
| 1186531200000 | 3803.75 |
| 1186617600000 | 3728.83 |
| 1186704000000 | 3745.51 |
| 1186963200000 | 3736.2 |
| 1187049600000 | 3658.27 |
| 1187136000000 | 3593.96 |
| 1187222400000 | 3625.79 |
| 1187308800000 | 3709.28 |
| 1187568000000 | 3723.57 |
| 1187654400000 | 3735.99 |
| 1187740800000 | 3790.04 |
| 1187827200000 | 3760.79 |
| 1187913600000 | 3810.45 |
| 1188172800000 | 3772.05 |
| 1188259200000 | 3676.93 |
| 1188345600000 | 3763.32 |
| 1188432000000 | 3749.6 |
| 1188518400000 | 3802.41 |
| 1188777600000 | 3802.41 |
| 1188864000000 | 3834.49 |
| 1188950400000 | 3795.11 |
| 1189036800000 | 3809.5 |
| 1189123200000 | 3740.1 |
| 1189382400000 | 3712.76 |
| 1189468800000 | 3764.17 |
| 1189555200000 | 3756.2 |
| 1189641600000 | 3768.73 |
| 1189728000000 | 3783.1 |
| 1189987200000 | 3751.57 |
| 1190073600000 | 3875.42 |
| 1190160000000 | 3912.94 |
| 1190246400000 | 3883.8 |
| 1190332800000 | 3896.1 |
| 1190592000000 | 3871.07 |
| 1190678400000 | 3863.98 |
| 1190764800000 | 3896.96 |
| 1190851200000 | 3920.94 |
| 1190937600000 | 3898.31 |
| 1191196800000 | 3970.09 |
| 1191283200000 | 3996.79 |
| 1191369600000 | 3979.32 |
| 1191456000000 | 3986.32 |
| 1191542400000 | 4052.49 |
| 1191801600000 | 4031.74 |
| 1191888000000 | 4063.31 |
| 1191974400000 | 4061.07 |
| 1192060800000 | 4024.23 |
| 1192147200000 | 4045.91 |
| 1192406400000 | 4004.43 |
| 1192492800000 | 3972.44 |
| 1192579200000 | 3977.45 |
| 1192665600000 | 3980.53 |
| 1192752000000 | 3869.65 |
| 1193011200000 | 3905.17 |
| 1193097600000 | 3938.64 |
| 1193184000000 | 3918.99 |
| 1193270400000 | 3896.65 |
| 1193356800000 | 3951.77 |
| 1193616000000 | 3960.74 |
| 1193702400000 | 3933.31 |
| 1193788800000 | 3993.73 |
| 1193875200000 | 3869.21 |
| 1193961600000 | 3871.78 |
| 1194220800000 | 3835.62 |
| 1194307200000 | 3886.94 |
| 1194393600000 | 3776.87 |
| 1194480000000 | 3791.73 |
| 1194566400000 | 3744.93 |
| 1194825600000 | 3698.58 |
| 1194912000000 | 3791.23 |
| 1194998400000 | 3766.68 |
| 1195084800000 | 3720.6 |
| 1195171200000 | 3710.86 |
| 1195430400000 | 3629.75 |
| 1195516800000 | 3622.09 |
| 1195603200000 | 3577.85 |
| 1195689600000 | 3577.88 |
| 1195776000000 | 3639.01 |
| 1196035200000 | 3562.19 |
| 1196121600000 | 3597.82 |
| 1196208000000 | 3716.68 |
| 1196294400000 | 3710.85 |
| 1196380800000 | 3731.94 |
| 1196640000000 | 3701.56 |
| 1196726400000 | 3673.44 |
| 1196812800000 | 3728.12 |
| 1196899200000 | 3813.93 |
| 1196985600000 | 3816.96 |
| 1197244800000 | 3845.02 |
| 1197331200000 | 3729.76 |
| 1197417600000 | 3747.04 |
| 1197504000000 | 3739.55 |
| 1197590400000 | 3676.5 |
| 1197849600000 | 3605.68 |
| 1197936000000 | 3650.95 |
| 1198022400000 | 3658.3 |
| 1198108800000 | 3701.77 |
| 1198195200000 | 3774.03 |
| 1198454400000 | 3815.5 |
| 1198540800000 | 3816.88 |
| 1198627200000 | 3820.28 |
| 1198713600000 | 3737.67 |
| 1198800000000 | 3732.42 |
| 1199059200000 | 3710.55 |
| 1199232000000 | 3657.33 |
| 1199318400000 | 3625.69 |
| 1199404800000 | 3514.85 |
| 1199664000000 | 3512.11 |
| 1199750400000 | 3431.69 |
| 1199836800000 | 3449.97 |
| 1199923200000 | 3486.15 |
| 1200009600000 | 3426.4 |
| 1200268800000 | 3460.94 |
| 1200355200000 | 3382.32 |
| 1200441600000 | 3377.88 |
| 1200528000000 | 3281.06 |
| 1200614400000 | 3257.58 |
| 1200873600000 | 3256.88 |
| 1200960000000 | 3243.41 |
| 1201046400000 | 3328.68 |
| 1201132800000 | 3350.89 |
| 1201219200000 | 3328.02 |
| 1201478400000 | 3395.36 |
| 1201564800000 | 3418.36 |
| 1201651200000 | 3381.21 |
| 1201737600000 | 3465.9 |
| 1201824000000 | 3546.6 |
| 1202083200000 | 3519.85 |
| 1202169600000 | 3418.57 |
| 1202256000000 | 3376.48 |
| 1202342400000 | 3416.92 |
| 1202428800000 | 3408.95 |
| 1202688000000 | 3423.42 |
| 1202774400000 | 3442.62 |
| 1202860800000 | 3504.51 |
| 1202947200000 | 3443.88 |
| 1203033600000 | 3431.51 |
| 1203292800000 | 3432.05 |
| 1203379200000 | 3438.51 |
| 1203465600000 | 3474.41 |
| 1203552000000 | 3423.37 |
| 1203638400000 | 3433.89 |
| 1203897600000 | 3502.4 |
| 1203984000000 | 3534.79 |
| 1204070400000 | 3524.91 |
| 1204156800000 | 3486.1 |
| 1204243200000 | 3392.24 |
| 1204502400000 | 3387.36 |
| 1204588800000 | 3367.32 |
| 1204675200000 | 3386.43 |
| 1204761600000 | 3287.85 |
| 1204848000000 | 3262.93 |
| 1205107200000 | 3185.5 |
| 1205193600000 | 3312.15 |
| 1205280000000 | 3288.58 |
| 1205366400000 | 3336.91 |
| 1205452800000 | 3266.31 |
| 1205712000000 | 3194.17 |
| 1205798400000 | 3335.01 |
| 1205884800000 | 3250.96 |
| 1205971200000 | 3320.5 |
| 1206057600000 | 3320.51 |
| 1206316800000 | 3408.24 |
| 1206403200000 | 3435.15 |
| 1206489600000 | 3413.32 |
| 1206576000000 | 3369.44 |
| 1206662400000 | 3333.08 |
| 1206921600000 | 3358.43 |
| 1207008000000 | 3469.16 |
| 1207094400000 | 3483.04 |
| 1207180800000 | 3496.1 |
| 1207267200000 | 3498.78 |
| 1207526400000 | 3499.97 |
| 1207612800000 | 3493.15 |
| 1207699200000 | 3433.93 |
| 1207785600000 | 3465.99 |
| 1207872000000 | 3388.87 |
| 1208131200000 | 3378 |
| 1208217600000 | 3400.4 |
| 1208304000000 | 3498.85 |
| 1208390400000 | 3481.61 |
| 1208476800000 | 3542.05 |
| 1208736000000 | 3533.87 |
| 1208822400000 | 3475.73 |
| 1208908800000 | 3486.59 |
| 1208995200000 | 3525.53 |
| 1209081600000 | 3560.06 |
| 1209340800000 | 3572.1 |
| 1209427200000 | 3543.12 |
| 1209513600000 | 3531.13 |
| 1209600000000 | 3592.2 |
| 1209686400000 | 3587.5 |
| 1209945600000 | 3582.94 |
| 1210032000000 | 3612.02 |
| 1210118400000 | 3559.5 |
| 1210204800000 | 3575.19 |
| 1210291200000 | 3573.77 |
| 1210550400000 | 3629.35 |
| 1210636800000 | 3650.36 |
| 1210723200000 | 3656.57 |
| 1210809600000 | 3696.17 |
| 1210896000000 | 3695.99 |
| 1211155200000 | 3686.67 |
| 1211241600000 | 3672.17 |
| 1211328000000 | 3621.37 |
| 1211414400000 | 3640.18 |
| 1211500800000 | 3599.27 |
| 1211760000000 | 3599.26 |
| 1211846400000 | 3637.36 |
| 1211932800000 | 3664.77 |
| 1212019200000 | 3687.9 |
| 1212105600000 | 3710.73 |
| 1212364800000 | 3678.07 |
| 1212451200000 | 3670.81 |
| 1212537600000 | 3683.07 |
| 1212624000000 | 3768.34 |
| 1212710400000 | 3663.63 |
| 1212969600000 | 3644.5 |
| 1213056000000 | 3624.1 |
| 1213142400000 | 3557.51 |
| 1213228800000 | 3564.56 |
| 1213315200000 | 3628.31 |
| 1213574400000 | 3659.78 |
| 1213660800000 | 3644.17 |
| 1213747200000 | 3616 |
| 1213833600000 | 3638.58 |
| 1213920000000 | 3576.48 |
| 1214179200000 | 3555.06 |
| 1214265600000 | 3504.02 |
| 1214352000000 | 3535.55 |
| 1214438400000 | 3444.89 |
| 1214524800000 | 3436.29 |
| 1214784000000 | 3412.03 |
| 1214870400000 | 3412.79 |
| 1214956800000 | 3313.27 |
| 1215043200000 | 3278.63 |
| 1215129600000 | 3278.62 |
| 1215388800000 | 3244.65 |
| 1215475200000 | 3330.78 |
| 1215561600000 | 3262.89 |
| 1215648000000 | 3289.85 |
| 1215734400000 | 3292.72 |
| 1215993600000 | 3253.01 |
| 1216080000000 | 3230.15 |
| 1216166400000 | 3326.94 |
| 1216252800000 | 3363.26 |
| 1216339200000 | 3356.46 |
| 1216598400000 | 3382.08 |
| 1216684800000 | 3440.74 |
| 1216771200000 | 3443.64 |
| 1216857600000 | 3349.78 |
| 1216944000000 | 3380.69 |
| 1217203200000 | 3329.6 |
| 1217289600000 | 3411.6 |
| 1217376000000 | 3448.84 |
| 1217462400000 | 3427.54 |
| 1217548800000 | 3425.38 |
| 1217808000000 | 3354.77 |
| 1217894400000 | 3428.15 |
| 1217980800000 | 3454.5 |
| 1218067200000 | 3397.23 |
| 1218153600000 | 3477.48 |
| 1218412800000 | 3527.11 |
| 1218499200000 | 3495.71 |
| 1218585600000 | 3511.16 |
| 1218672000000 | 3543.95 |
| 1218758400000 | 3541.48 |
| 1219017600000 | 3491.36 |
| 1219104000000 | 3449.28 |
| 1219190400000 | 3465.43 |
| 1219276800000 | 3455.01 |
| 1219363200000 | 3498.02 |
| 1219622400000 | 3426.27 |
| 1219708800000 | 3439.38 |
| 1219795200000 | 3482.93 |
| 1219881600000 | 3542.52 |
| 1219968000000 | 3510.3 |
| 1220227200000 | 3510.29 |
| 1220313600000 | 3482.43 |
| 1220400000000 | 3474.05 |
| 1220486400000 | 3371.99 |
| 1220572800000 | 3380.86 |
| 1220832000000 | 3424.79 |
| 1220918400000 | 3291.11 |
| 1221004800000 | 3339.17 |
| 1221091200000 | 3357.47 |
| 1221177600000 | 3382.68 |
| 1221436800000 | 3228.2 |
| 1221523200000 | 3301.32 |
| 1221609600000 | 3149.93 |
| 1221696000000 | 3328.39 |
| 1221782400000 | 3478.01 |
| 1222041600000 | 3317.78 |
| 1222128000000 | 3273.21 |
| 1222214400000 | 3234.03 |
| 1222300800000 | 3268 |
| 1222387200000 | 3253.84 |
| 1222646400000 | 3020.44 |
| 1222732800000 | 3132.26 |
| 1222819200000 | 3104.48 |
| 1222905600000 | 2939.86 |
| 1222992000000 | 2866.14 |
| 1223251200000 | 2748.88 |
| 1223337600000 | 2591.06 |
| 1223424000000 | 2542.42 |
| 1223510400000 | 2340.99 |
| 1223596800000 | 2391.78 |
| 1223856000000 | 2628 |
| 1223942400000 | 2574.65 |
| 1224028800000 | 2332.46 |
| 1224115200000 | 2447.02 |
| 1224201600000 | 2425.76 |
| 1224460800000 | 2522.59 |
| 1224547200000 | 2452.13 |
| 1224633600000 | 2311.48 |
| 1224720000000 | 2252.22 |
| 1224806400000 | 2176.87 |
| 1225065600000 | 2083.42 |
| 1225152000000 | 2243.13 |
| 1225238400000 | 2285.73 |
| 1225324800000 | 2384.02 |
| 1225411200000 | 2465.06 |
| 1225670400000 | 2471.28 |
| 1225756800000 | 2519.12 |
| 1225843200000 | 2382.72 |
| 1225929600000 | 2282.59 |
| 1226016000000 | 2332.88 |
| 1226275200000 | 2275.43 |
| 1226361600000 | 2221.19 |
| 1226448000000 | 2094.35 |
| 1226534400000 | 2255.44 |
| 1226620800000 | 2122.19 |
| 1226880000000 | 2089.33 |
| 1226966400000 | 2079.63 |
| 1227052800000 | 1922.61 |
| 1227139200000 | 1790.04 |
| 1227225600000 | 1881.73 |
| 1227484800000 | 2020.4 |
| 1227571200000 | 2057.07 |
| 1227657600000 | 2166.1 |
| 1227744000000 | 2166.12 |
| 1227830400000 | 2193.25 |
| 1228089600000 | 1953.18 |
| 1228176000000 | 2049.99 |
| 1228262400000 | 2103.96 |
| 1228348800000 | 2038.93 |
| 1228435200000 | 2132.27 |
| 1228694400000 | 2217.48 |
| 1228780800000 | 2157.36 |
| 1228867200000 | 2207.07 |
| 1228953600000 | 2102.88 |
| 1229040000000 | 2168.94 |
| 1229299200000 | 2109.92 |
| 1229385600000 | 2241.56 |
| 1229472000000 | 2261.49 |
| 1229558400000 | 2224.12 |
| 1229644800000 | 2246.45 |
| 1229904000000 | 2192.82 |
| 1229990400000 | 2169.92 |
| 1230076800000 | 2179.74 |
| 1230163200000 | 2180.37 |
| 1230249600000 | 2207.58 |
| 1230508800000 | 2170.52 |
| 1230595200000 | 2244.47 |
| 1230681600000 | 2311.3 |
| 1230854400000 | 2358 |
| 1231113600000 | 2358.11 |
| 1231200000000 | 2399.99 |
| 1231286400000 | 2323.83 |
| 1231372800000 | 2346.1 |
| 1231459200000 | 2270.04 |
| 1231718400000 | 2207.53 |
| 1231804800000 | 2228.91 |
| 1231891200000 | 2139.95 |
| 1231977600000 | 2178.97 |
| 1232064000000 | 2206.14 |
| 1232323200000 | 2206.11 |
| 1232409600000 | 2064.53 |
| 1232496000000 | 2162.11 |
| 1232582400000 | 2102.24 |
| 1232668800000 | 2115.54 |
| 1232928000000 | 2131.9 |
| 1233014400000 | 2157.26 |
| 1233100800000 | 2238.58 |
| 1233187200000 | 2155.46 |
| 1233273600000 | 2106.27 |
| 1233532800000 | 2120.79 |
| 1233619200000 | 2139.12 |
| 1233705600000 | 2129.83 |
| 1233792000000 | 2159.76 |
| 1233878400000 | 2232.93 |
| 1234137600000 | 2225.33 |
| 1234224000000 | 2124.05 |
| 1234310400000 | 2135.92 |
| 1234396800000 | 2148.11 |
| 1234483200000 | 2132.31 |
| 1234742400000 | 2132.31 |
| 1234828800000 | 2039.59 |
| 1234915200000 | 2014.37 |
| 1235001600000 | 1979.62 |
| 1235088000000 | 1960.27 |
| 1235347200000 | 1882.69 |
| 1235433600000 | 1965.89 |
| 1235520000000 | 1928.63 |
| 1235606400000 | 1892.51 |
| 1235692800000 | 1874.26 |
| 1235952000000 | 1770.26 |
| 1236038400000 | 1747.58 |
| 1236124800000 | 1798.17 |
| 1236211200000 | 1707.21 |
| 1236297600000 | 1706.73 |
| 1236556800000 | 1680.06 |
| 1236643200000 | 1795.24 |
| 1236729600000 | 1796.96 |
| 1236816000000 | 1893.13 |
| 1236902400000 | 1908.07 |
| 1237161600000 | 1879.35 |
| 1237248000000 | 1953.59 |
| 1237334400000 | 2014.4 |
| 1237420800000 | 1997.32 |
| 1237507200000 | 1940.26 |
| 1237766400000 | 2091.39 |
| 1237852800000 | 2026.76 |
| 1237939200000 | 2065.28 |
| 1238025600000 | 2148.38 |
| 1238112000000 | 2087.72 |
| 1238371200000 | 2015.67 |
| 1238457600000 | 2048.4 |
| 1238544000000 | 2077.93 |
| 1238630400000 | 2170.6 |
| 1238716800000 | 2201.7 |
| 1238976000000 | 2170.42 |
| 1239062400000 | 2098.88 |
| 1239148800000 | 2140.91 |
| 1239235200000 | 2259.47 |
| 1239321600000 | 2259.68 |
| 1239580800000 | 2263.46 |
| 1239667200000 | 2202.79 |
| 1239753600000 | 2237.28 |
| 1239840000000 | 2299.19 |
| 1239926400000 | 2329.93 |
| 1240185600000 | 2200.5 |
| 1240272000000 | 2276.73 |
| 1240358400000 | 2277.8 |
| 1240444800000 | 2272.44 |
| 1240531200000 | 2331.82 |
| 1240790400000 | 2293.38 |
| 1240876800000 | 2303.38 |
| 1240963200000 | 2383.63 |
| 1241049600000 | 2377.88 |
| 1241136000000 | 2380.03 |
| 1241395200000 | 2479.2 |
| 1241481600000 | 2466.22 |
| 1241568000000 | 2486.47 |
| 1241654400000 | 2426.81 |
| 1241740800000 | 2514.96 |
| 1242000000000 | 2462.03 |
| 1242086400000 | 2429.94 |
| 1242172800000 | 2318.22 |
| 1242259200000 | 2360.43 |
| 1242345600000 | 2335.08 |
| 1242604800000 | 2426.66 |
| 1242691200000 | 2429.4 |
| 1242777600000 | 2413.35 |
| 1242864000000 | 2371.81 |
| 1242950400000 | 2359.14 |
| 1243209600000 | 2359.12 |
| 1243296000000 | 2453.1 |
| 1243382400000 | 2405.94 |
| 1243468800000 | 2423.49 |
| 1243555200000 | 2465.76 |
| 1243814400000 | 2555.53 |
| 1243900800000 | 2570.79 |
| 1243987200000 | 2532.21 |
| 1244073600000 | 2572.72 |
| 1244160000000 | 2569.53 |
| 1244419200000 | 2549.55 |
| 1244505600000 | 2571.9 |
| 1244592000000 | 2560.29 |
| 1244678400000 | 2574.92 |
| 1244764800000 | 2571 |
| 1245024000000 | 2500.72 |
| 1245110400000 | 2458.22 |
| 1245196800000 | 2461.36 |
| 1245283200000 | 2472.73 |
| 1245369600000 | 2487.11 |
| 1245628800000 | 2393.34 |
| 1245715200000 | 2382.85 |
| 1245801600000 | 2412.19 |
| 1245888000000 | 2475.78 |
| 1245974400000 | 2492.4 |
| 1246233600000 | 2504.63 |
| 1246320000000 | 2495.68 |
| 1246406400000 | 2525.53 |
| 1246492800000 | 2435.66 |
| 1246579200000 | 2435.63 |
| 1246838400000 | 2420.12 |
| 1246924800000 | 2367.57 |
| 1247011200000 | 2350.66 |
| 1247097600000 | 2358.95 |
| 1247184000000 | 2360.04 |
| 1247443200000 | 2416.27 |
| 1247529600000 | 2436.72 |
| 1247616000000 | 2518.27 |
| 1247702400000 | 2549.28 |
| 1247788800000 | 2540.76 |
| 1248048000000 | 2579.92 |
| 1248134400000 | 2577.1 |
| 1248220800000 | 2590.41 |
| 1248307200000 | 2664.19 |
| 1248393600000 | 2680.92 |
| 1248652800000 | 2695.41 |
| 1248739200000 | 2691.5 |
| 1248825600000 | 2675.1 |
| 1248912000000 | 2715.77 |
| 1248998400000 | 2717.71 |
| 1249257600000 | 2769.91 |
| 1249344000000 | 2791.46 |
| 1249430400000 | 2780.81 |
| 1249516800000 | 2748.3 |
| 1249603200000 | 2816.26 |
| 1249862400000 | 2810.8 |
| 1249948800000 | 2770.51 |
| 1250035200000 | 2810.16 |
| 1250121600000 | 2832.17 |
| 1250208000000 | 2788.27 |
| 1250467200000 | 2708.63 |
| 1250553600000 | 2747.37 |
| 1250640000000 | 2766.33 |
| 1250726400000 | 2799.62 |
| 1250812800000 | 2856.34 |
| 1251072000000 | 2850.53 |
| 1251158400000 | 2865.28 |
| 1251244800000 | 2866.3 |
| 1251331200000 | 2873.18 |
| 1251417600000 | 2869.82 |
| 1251676800000 | 2832.46 |
| 1251763200000 | 2763.6 |
| 1251849600000 | 2750.62 |
| 1251936000000 | 2786.35 |
| 1252022400000 | 2823.44 |
| 1252281600000 | 2823.48 |
| 1252368000000 | 2859.46 |
| 1252454400000 | 2902.63 |
| 1252540800000 | 2941.92 |
| 1252627200000 | 2942.13 |
| 1252886400000 | 2972.17 |
| 1252972800000 | 2998 |
| 1253059200000 | 3059.3 |
| 1253145600000 | 3043.16 |
| 1253232000000 | 3050.25 |
| 1253491200000 | 3039.48 |
| 1253577600000 | 3068.51 |
| 1253664000000 | 3027.13 |
| 1253750400000 | 2968.28 |
| 1253836800000 | 2950.58 |
| 1254096000000 | 3020.62 |
| 1254182400000 | 3023.48 |
| 1254268800000 | 3004.43 |
| 1254355200000 | 2906.24 |
| 1254441600000 | 2880.87 |
| 1254700800000 | 2943.91 |
| 1254787200000 | 2989.46 |
| 1254873600000 | 2991.91 |
| 1254960000000 | 3030.21 |
| 1255046400000 | 3054.51 |
| 1255305600000 | 3058.75 |
| 1255392000000 | 3046.58 |
| 1255478400000 | 3107.32 |
| 1255564800000 | 3114.75 |
| 1255651200000 | 3078.47 |
| 1255910400000 | 3108.88 |
| 1255996800000 | 3073.36 |
| 1256083200000 | 3039.16 |
| 1256169600000 | 3079.36 |
| 1256256000000 | 3026.63 |
| 1256515200000 | 2986.99 |
| 1256601600000 | 2952.97 |
| 1256688000000 | 2849.5 |
| 1256774400000 | 2922.95 |
| 1256860800000 | 2836.18 |
| 1257120000000 | 2840.85 |
| 1257206400000 | 2883.49 |
| 1257292800000 | 2863.32 |
| 1257379200000 | 2940.89 |
| 1257465600000 | 2937.58 |
| 1257724800000 | 3006.33 |
| 1257811200000 | 2993.72 |
| 1257897600000 | 3017.77 |
| 1257984000000 | 2966.39 |
| 1258070400000 | 2993.63 |
| 1258329600000 | 3059.73 |
| 1258416000000 | 3058.39 |
| 1258502400000 | 3048.7 |
| 1258588800000 | 2986.11 |
| 1258675200000 | 2973.49 |
| 1258934400000 | 3010.18 |
| 1259020800000 | 2999.97 |
| 1259107200000 | 3013.27 |
| 1259193600000 | 3013.15 |
| 1259280000000 | 2945.41 |
| 1259539200000 | 2956.93 |
| 1259625600000 | 3004.51 |
| 1259712000000 | 3030.74 |
| 1259798400000 | 2998.93 |
| 1259884800000 | 3050.42 |
| 1260144000000 | 3048.59 |
| 1260230400000 | 3024.81 |
| 1260316800000 | 3028.18 |
| 1260403200000 | 3033.13 |
| 1260489600000 | 3056.85 |
| 1260748800000 | 3103.25 |
| 1260835200000 | 3093.84 |
| 1260921600000 | 3114.32 |
| 1261008000000 | 3080.88 |
| 1261094400000 | 3104.06 |
| 1261353600000 | 3143.97 |
| 1261440000000 | 3171.44 |
| 1261526400000 | 3198.89 |
| 1261612800000 | 3215.91 |
| 1261699200000 | 3215.93 |
| 1261958400000 | 3212.39 |
| 1262044800000 | 3207.34 |
| 1262131200000 | 3203.05 |
| 1262217600000 | 3166.77 |
| 1262563200000 | 3230.86 |
| 1262649600000 | 3239.17 |
| 1262736000000 | 3250.97 |
| 1262822400000 | 3272.36 |
| 1262908800000 | 3287.54 |
| 1263168000000 | 3288.2 |
| 1263254400000 | 3242.01 |
| 1263340800000 | 3280.69 |
| 1263427200000 | 3289.81 |
| 1263513600000 | 3246.35 |
| 1263772800000 | 3246.34 |
| 1263859200000 | 3292.51 |
| 1263945600000 | 3258.29 |
| 1264032000000 | 3206.43 |
| 1264118400000 | 3141.94 |
| 1264377600000 | 3150.86 |
| 1264464000000 | 3131.22 |
| 1264550400000 | 3147.75 |
| 1264636800000 | 3103.95 |
| 1264723200000 | 3064.19 |
| 1264982400000 | 3112.53 |
| 1265068800000 | 3149.05 |
| 1265155200000 | 3127.9 |
| 1265241600000 | 3017.67 |
| 1265328000000 | 3029.01 |
| 1265587200000 | 3003.73 |
| 1265673600000 | 3045.07 |
| 1265760000000 | 3045.25 |
| 1265846400000 | 3092.62 |
| 1265932800000 | 3112.87 |
| 1266192000000 | 3112.89 |
| 1266278400000 | 3168.5 |
| 1266364800000 | 3187.55 |
| 1266451200000 | 3210.36 |
| 1266537600000 | 3224.33 |
| 1266796800000 | 3227.43 |
| 1266883200000 | 3181.42 |
| 1266969600000 | 3211.14 |
| 1267056000000 | 3215.18 |
| 1267142400000 | 3216.38 |
| 1267401600000 | 3277.89 |
| 1267488000000 | 3305.4 |
| 1267574400000 | 3310.58 |
| 1267660800000 | 3322.15 |
| 1267747200000 | 3380.75 |
| 1268006400000 | 3386.39 |
| 1268092800000 | 3394.65 |
| 1268179200000 | 3421.45 |
| 1268265600000 | 3434.06 |
| 1268352000000 | 3437.74 |
| 1268611200000 | 3426.17 |
| 1268697600000 | 3458.86 |
| 1268784000000 | 3486.38 |
| 1268870400000 | 3471.06 |
| 1268956800000 | 3433.57 |
| 1269216000000 | 3472.3 |
| 1269302400000 | 3507.11 |
| 1269388800000 | 3479.7 |
| 1269475200000 | 3453.88 |
| 1269561600000 | 3452.64 |
| 1269820800000 | 3477.02 |
| 1269907200000 | 3481.5 |
| 1269993600000 | 3461.23 |
| 1270080000000 | 3494.46 |
| 1270166400000 | 3494.45 |
| 1270425600000 | 3554.21 |
| 1270512000000 | 3573.48 |
| 1270598400000 | 3557.26 |
| 1270684800000 | 3554.55 |
| 1270771200000 | 3581.32 |
| 1271030400000 | 3590.54 |
| 1271116800000 | 3599.33 |
| 1271203200000 | 3663.14 |
| 1271289600000 | 3668.02 |
| 1271376000000 | 3617.11 |
| 1271635200000 | 3603.48 |
| 1271721600000 | 3655.15 |
| 1271808000000 | 3674.06 |
| 1271894400000 | 3714.42 |
| 1271980800000 | 3753.06 |
| 1272240000000 | 3737.9 |
| 1272326400000 | 3643.34 |
| 1272412800000 | 3653.04 |
| 1272499200000 | 3720.48 |
| 1272585600000 | 3634.76 |
| 1272844800000 | 3701.3 |
| 1272931200000 | 3591.93 |
| 1273017600000 | 3543.36 |
| 1273104000000 | 3415.24 |
| 1273190400000 | 3320.82 |
| 1273449600000 | 3499.06 |
| 1273536000000 | 3513.6 |
| 1273622400000 | 3601.54 |
| 1273708800000 | 3572.19 |
| 1273795200000 | 3489.54 |
| 1274054400000 | 3492.46 |
| 1274140800000 | 3432.49 |
| 1274227200000 | 3393.83 |
| 1274313600000 | 3236.6 |
| 1274400000000 | 3289.2 |
| 1274659200000 | 3251.45 |
| 1274745600000 | 3247.96 |
| 1274832000000 | 3261.61 |
| 1274918400000 | 3397.78 |
| 1275004800000 | 3357.66 |
| 1275264000000 | 3356.39 |
| 1275350400000 | 3257.57 |
| 1275436800000 | 3353.04 |
| 1275523200000 | 3382.05 |
| 1275609600000 | 3230.88 |
| 1275868800000 | 3158.19 |
| 1275955200000 | 3166.2 |
| 1276041600000 | 3170.72 |
| 1276128000000 | 3278.06 |
| 1276214400000 | 3318.21 |
| 1276473600000 | 3333.05 |
| 1276560000000 | 3417.1 |
| 1276646400000 | 3402.64 |
| 1276732800000 | 3395.19 |
| 1276819200000 | 3398.97 |
| 1277078400000 | 3371.55 |
| 1277164800000 | 3299.85 |
| 1277251200000 | 3293.68 |
| 1277337600000 | 3237.51 |
| 1277424000000 | 3284.03 |
| 1277683200000 | 3272.24 |
| 1277769600000 | 3148.71 |
| 1277856000000 | 3118.87 |
| 1277942400000 | 3097.66 |
| 1278028800000 | 3072.15 |
| 1278288000000 | 3072.02 |
| 1278374400000 | 3044.48 |
| 1278460800000 | 3153.02 |
| 1278547200000 | 3192.55 |
| 1278633600000 | 3232.38 |
| 1278892800000 | 3207.62 |
| 1278979200000 | 3293.95 |
| 1279065600000 | 3285.78 |
| 1279152000000 | 3274.9 |
| 1279238400000 | 3162.41 |
| 1279497600000 | 3179.17 |
| 1279584000000 | 3231.31 |
| 1279670400000 | 3183.11 |
| 1279756800000 | 3282.68 |
| 1279843200000 | 3343.6 |
| 1280102400000 | 3409.96 |
| 1280188800000 | 3387.55 |
| 1280275200000 | 3340.83 |
| 1280361600000 | 3332.92 |
| 1280448000000 | 3311.1 |
| 1280707200000 | 3375.51 |
| 1280793600000 | 3346.91 |
| 1280880000000 | 3383.11 |
| 1280966400000 | 3359.15 |
| 1281052800000 | 3348.01 |
| 1281312000000 | 3380.98 |
| 1281398400000 | 3329.11 |
| 1281484800000 | 3212.58 |
| 1281571200000 | 3194.24 |
| 1281657600000 | 3172.75 |
| 1281916800000 | 3185.44 |
| 1282003200000 | 3246.21 |
| 1282089600000 | 3253.78 |
| 1282176000000 | 3185.99 |
| 1282262400000 | 3183.01 |
| 1282521600000 | 3150.59 |
| 1282608000000 | 3107.42 |
| 1282694400000 | 3139.63 |
| 1282780800000 | 3118.76 |
| 1282867200000 | 3192.11 |
| 1283126400000 | 3129.3 |
| 1283212800000 | 3129.98 |
| 1283299200000 | 3240.65 |
| 1283385600000 | 3284.06 |
| 1283472000000 | 3335.07 |
| 1283731200000 | 3335.16 |
| 1283817600000 | 3279.41 |
| 1283904000000 | 3302.86 |
| 1283990400000 | 3308.86 |
| 1284076800000 | 3319.54 |
| 1284336000000 | 3384.99 |
| 1284422400000 | 3376.7 |
| 1284508800000 | 3391.27 |
| 1284595200000 | 3375.91 |
| 1284681600000 | 3388.71 |
| 1284940800000 | 3461.79 |
| 1285027200000 | 3440.2 |
| 1285113600000 | 3404.54 |
| 1285200000000 | 3370.31 |
| 1285286400000 | 3465.25 |
| 1285545600000 | 3456.67 |
| 1285632000000 | 3486.22 |
| 1285718400000 | 3492.43 |
| 1285804800000 | 3491.14 |
| 1285891200000 | 3503.81 |
| 1286150400000 | 3464.36 |
| 1286236800000 | 3546.13 |
| 1286323200000 | 3526.09 |
| 1286409600000 | 3522.61 |
| 1286496000000 | 3561.99 |
| 1286755200000 | 3567.41 |
| 1286841600000 | 3581.27 |
| 1286928000000 | 3622.97 |
| 1287014400000 | 3609.98 |
| 1287100800000 | 3606.08 |
| 1287360000000 | 3631.24 |
| 1287446400000 | 3563.08 |
| 1287532800000 | 3601.01 |
| 1287619200000 | 3590.22 |
| 1287705600000 | 3616.33 |
| 1287964800000 | 3635.1 |
| 1288051200000 | 3626.56 |
| 1288137600000 | 3616.86 |
| 1288224000000 | 3606.5 |
| 1288310400000 | 3619.39 |
| 1288569600000 | 3609.61 |
| 1288656000000 | 3660.33 |
| 1288742400000 | 3670.8 |
| 1288828800000 | 3750.71 |
| 1288915200000 | 3770.75 |
| 1289174400000 | 3772.42 |
| 1289260800000 | 3726.02 |
| 1289347200000 | 3761.48 |
| 1289433600000 | 3751.98 |
| 1289520000000 | 3693.65 |
| 1289779200000 | 3694.17 |
| 1289865600000 | 3625.67 |
| 1289952000000 | 3640.04 |
| 1290038400000 | 3695.88 |
| 1290124800000 | 3710.25 |
| 1290384000000 | 3728.2 |
| 1290470400000 | 3688.11 |
| 1290556800000 | 3762.31 |
| 1290643200000 | 3762.31 |
| 1290729600000 | 3745.02 |
| 1290988800000 | 3737.3 |
| 1291075200000 | 3714.92 |
| 1291161600000 | 3792.62 |
| 1291248000000 | 3843.49 |
| 1291334400000 | 3870.19 |
| 1291593600000 | 3881.29 |
| 1291680000000 | 3889.77 |
| 1291766400000 | 3889.75 |
| 1291852800000 | 3905.95 |
| 1291939200000 | 3945.98 |
| 1292198400000 | 3930.67 |
| 1292284800000 | 3926.99 |
| 1292371200000 | 3904.95 |
| 1292457600000 | 3942.65 |
| 1292544000000 | 3956.09 |
| 1292803200000 | 3967.99 |
| 1292889600000 | 4006.91 |
| 1292976000000 | 4016.92 |
| 1293062400000 | 4007.59 |
| 1293148800000 | 4007.56 |
| 1293408000000 | 4015.36 |
| 1293494400000 | 4007.26 |
| 1293580800000 | 4016.88 |
| 1293667200000 | 4017.87 |
| 1293753600000 | 3996.61 |
| 1294012800000 | 4058.82 |
| 1294099200000 | 4012.89 |
| 1294185600000 | 4048.23 |
| 1294272000000 | 4038.17 |
| 1294358400000 | 4025.92 |
| 1294617600000 | 4044.14 |
| 1294704000000 | 4058.57 |
| 1294790400000 | 4092.01 |
| 1294876800000 | 4087.17 |
| 1294963200000 | 4117.14 |
| 1295222400000 | 4117.13 |
| 1295308800000 | 4132.15 |
| 1295395200000 | 4051.25 |
| 1295481600000 | 4014.17 |
| 1295568000000 | 4000.59 |
| 1295827200000 | 4032.74 |
| 1295913600000 | 4034.31 |
| 1296000000000 | 4085.04 |
| 1296086400000 | 4106.39 |
| 1296172800000 | 4020.01 |
| 1296432000000 | 4050.97 |
| 1296518400000 | 4125.62 |
| 1296604800000 | 4117.57 |
| 1296691200000 | 4134.68 |
| 1296777600000 | 4151.15 |
| 1297036800000 | 4188.68 |
| 1297123200000 | 4210.39 |
| 1297209600000 | 4194.74 |
| 1297296000000 | 4212.62 |
| 1297382400000 | 4257.28 |
| 1297641600000 | 4277.69 |
| 1297728000000 | 4252.49 |
| 1297814400000 | 4290.43 |
| 1297900800000 | 4316.4 |
| 1297987200000 | 4316.68 |
| 1298246400000 | 4316.67 |
| 1298332800000 | 4206.65 |
| 1298419200000 | 4143.08 |
| 1298505600000 | 4152.33 |
| 1298592000000 | 4239.77 |
| 1298851200000 | 4250.67 |
| 1298937600000 | 4174.04 |
| 1299024000000 | 4194.36 |
| 1299110400000 | 4280.34 |
| 1299196800000 | 4258.8 |
| 1299456000000 | 4199.97 |
| 1299542400000 | 4252.27 |
| 1299628800000 | 4239.36 |
| 1299715200000 | 4147.99 |
| 1299801600000 | 4171.47 |
| 1300060800000 | 4148.05 |
| 1300147200000 | 4114.9 |
| 1300233600000 | 4069.03 |
| 1300320000000 | 4090.15 |
| 1300406400000 | 4121.8 |
| 1300665600000 | 4208.06 |
| 1300752000000 | 4184.63 |
| 1300838400000 | 4192.32 |
| 1300924800000 | 4228.69 |
| 1301011200000 | 4260.42 |
| 1301270400000 | 4244.56 |
| 1301356800000 | 4281.45 |
| 1301443200000 | 4331.05 |
| 1301529600000 | 4347.89 |
| 1301616000000 | 4370.86 |
| 1301875200000 | 4379.69 |
| 1301961600000 | 4398.88 |
| 1302048000000 | 4399.76 |
| 1302134400000 | 4376.61 |
| 1302220800000 | 4342.41 |
| 1302480000000 | 4307.57 |
| 1302566400000 | 4257.46 |
| 1302652800000 | 4269.23 |
| 1302739200000 | 4277.64 |
| 1302825600000 | 4313.99 |
| 1303084800000 | 4248.4 |
| 1303171200000 | 4266.86 |
| 1303257600000 | 4343.69 |
| 1303344000000 | 4380.34 |
| 1303430400000 | 4380.75 |
| 1303689600000 | 4379.44 |
| 1303776000000 | 4416.99 |
| 1303862400000 | 4446.09 |
| 1303948800000 | 4458.73 |
| 1304035200000 | 4473.75 |
| 1304294400000 | 4439.47 |
| 1304380800000 | 4389.39 |
| 1304467200000 | 4343.43 |
| 1304553600000 | 4329.59 |
| 1304640000000 | 4347.31 |
| 1304899200000 | 4392.3 |
| 1304985600000 | 4448.7 |
| 1305072000000 | 4385.38 |
| 1305158400000 | 4411.08 |
| 1305244800000 | 4360.41 |
| 1305504000000 | 4309.54 |
| 1305590400000 | 4286.56 |
| 1305676800000 | 4355.88 |
| 1305763200000 | 4365.26 |
| 1305849600000 | 4334.61 |
| 1306108800000 | 4261.75 |
| 1306195200000 | 4249.03 |
| 1306281600000 | 4291.42 |
| 1306368000000 | 4334.96 |
| 1306454400000 | 4363.54 |
| 1306713600000 | 4363.56 |
| 1306800000000 | 4414.12 |
| 1306886400000 | 4291.42 |
| 1306972800000 | 4288.21 |
| 1307059200000 | 4228.41 |
| 1307318400000 | 4159.89 |
| 1307404800000 | 4172.69 |
| 1307491200000 | 4127.7 |
| 1307577600000 | 4155.14 |
| 1307664000000 | 4089.05 |
| 1307923200000 | 4076.32 |
| 1308009600000 | 4157.87 |
| 1308096000000 | 4088.51 |
| 1308182400000 | 4086.73 |
| 1308268800000 | 4093.39 |
| 1308528000000 | 4126.17 |
| 1308614400000 | 4213.66 |
| 1308700800000 | 4191.23 |
| 1308787200000 | 4193.99 |
| 1308873600000 | 4158.88 |
| 1309132800000 | 4187.92 |
| 1309219200000 | 4254.92 |
| 1309305600000 | 4285.68 |
| 1309392000000 | 4322.93 |
| 1309478400000 | 4394.81 |
| 1309737600000 | 4394.91 |
| 1309824000000 | 4400.55 |
| 1309910400000 | 4421.4 |
| 1309996800000 | 4474.6 |
| 1310083200000 | 4444.71 |
| 1310342400000 | 4342.08 |
| 1310428800000 | 4322.4 |
| 1310515200000 | 4347.45 |
| 1310601600000 | 4287.33 |
| 1310688000000 | 4314.38 |
| 1310947200000 | 4253.13 |
| 1311033600000 | 4342.77 |
| 1311120000000 | 4336.55 |
| 1311206400000 | 4376.65 |
| 1311292800000 | 4389.97 |
| 1311552000000 | 4347.59 |
| 1311638400000 | 4319.25 |
| 1311724800000 | 4196.77 |
| 1311811200000 | 4178.47 |
| 1311897600000 | 4165.55 |
| 1312156800000 | 4142.39 |
| 1312243200000 | 4009.98 |
| 1312329600000 | 4035.96 |
| 1312416000000 | 3790.18 |
| 1312502400000 | 3724.53 |
| 1312761600000 | 3399.74 |
| 1312848000000 | 3620.8 |
| 1312934400000 | 3475.26 |
| 1313020800000 | 3661.63 |
| 1313107200000 | 3682.13 |
| 1313366400000 | 3787.08 |
| 1313452800000 | 3723.57 |
| 1313539200000 | 3708.66 |
| 1313625600000 | 3493.96 |
| 1313712000000 | 3430.9 |
| 1313971200000 | 3427.7 |
| 1314057600000 | 3579 |
| 1314144000000 | 3630.08 |
| 1314230400000 | 3548.47 |
| 1314316800000 | 3641.95 |
| 1314576000000 | 3799.58 |
| 1314662400000 | 3817.87 |
| 1314748800000 | 3823.35 |
| 1314835200000 | 3748.3 |
| 1314921600000 | 3628.09 |
| 1315180800000 | 3627.91 |
| 1315267200000 | 3607.89 |
| 1315353600000 | 3750.59 |
| 1315440000000 | 3691.09 |
| 1315526400000 | 3584.74 |
| 1315785600000 | 3605.55 |
| 1315872000000 | 3666.66 |
| 1315958400000 | 3729.16 |
| 1316044800000 | 3780.12 |
| 1316131200000 | 3782.34 |
| 1316390400000 | 3728.88 |
| 1316476800000 | 3673.37 |
| 1316563200000 | 3541.17 |
| 1316649600000 | 3417.31 |
| 1316736000000 | 3456.47 |
| 1316995200000 | 3525.23 |
| 1317081600000 | 3592.08 |
| 1317168000000 | 3461.72 |
| 1317254400000 | 3504.85 |
| 1317340800000 | 3408.83 |
| 1317600000000 | 3242.93 |
| 1317686400000 | 3398.69 |
| 1317772800000 | 3464 |
| 1317859200000 | 3553.1 |
| 1317945600000 | 3481.48 |
| 1318204800000 | 3620.67 |
| 1318291200000 | 3630.32 |
| 1318377600000 | 3684.76 |
| 1318464000000 | 3678.99 |
| 1318550400000 | 3748.24 |
| 1318809600000 | 3639.72 |
| 1318896000000 | 3737.11 |
| 1318982400000 | 3671.62 |
| 1319068800000 | 3686.87 |
| 1319155200000 | 3768.49 |
| 1319414400000 | 3881.76 |
| 1319500800000 | 3779.77 |
| 1319587200000 | 3840.8 |
| 1319673600000 | 4019.3 |
| 1319760000000 | 4008.6 |
| 1320019200000 | 3908.49 |
| 1320105600000 | 3777.02 |
| 1320192000000 | 3866.24 |
| 1320278400000 | 3960.3 |
| 1320364800000 | 3948.61 |
| 1320624000000 | 3944.87 |
| 1320710400000 | 3988.98 |
| 1320796800000 | 3816.39 |
| 1320883200000 | 3845.76 |
| 1320969600000 | 3934.77 |
| 1321228800000 | 3886.93 |
| 1321315200000 | 3925.98 |
| 1321401600000 | 3864.51 |
| 1321488000000 | 3795.68 |
| 1321574400000 | 3792.6 |
| 1321833600000 | 3718.76 |
| 1321920000000 | 3693.46 |
| 1322006400000 | 3590.32 |
| 1322092800000 | 3589.97 |
| 1322179200000 | 3565.27 |
| 1322438400000 | 3706.33 |
| 1322524800000 | 3704.15 |
| 1322611200000 | 3896.05 |
| 1322697600000 | 3873.25 |
| 1322784000000 | 3887.18 |
| 1323043200000 | 3941.37 |
| 1323129600000 | 3931.23 |
| 1323216000000 | 3926.43 |
| 1323302400000 | 3817.63 |
| 1323388800000 | 3916.53 |
| 1323648000000 | 3852.46 |
| 1323734400000 | 3782.05 |
| 1323820800000 | 3721.83 |
| 1323907200000 | 3756.21 |
| 1323993600000 | 3790.94 |
| 1324252800000 | 3725.65 |
| 1324339200000 | 3861.5 |
| 1324425600000 | 3873.62 |
| 1324512000000 | 3907.96 |
| 1324598400000 | 3928.97 |
| 1324857600000 | 3928.97 |
| 1324944000000 | 3942.91 |
| 1325030400000 | 3870.26 |
| 1325116800000 | 3919.39 |
| 1325203200000 | 3901.37 |
| 1325462400000 | 3901.34 |
| 1325548800000 | 3948.3 |
| 1325635200000 | 3932.24 |
| 1325721600000 | 3960.99 |
| 1325808000000 | 3956.95 |
| 1326067200000 | 3973.69 |
| 1326153600000 | 4024.33 |
| 1326240000000 | 4038.32 |
| 1326326400000 | 4051.64 |
| 1326412800000 | 4023.57 |
| 1326672000000 | 4023.52 |
| 1326758400000 | 4032.28 |
| 1326844800000 | 4098.77 |
| 1326931200000 | 4123.21 |
| 1327017600000 | 4124.36 |
| 1327276800000 | 4122.19 |
| 1327363200000 | 4143.87 |
| 1327449600000 | 4184.68 |
| 1327536000000 | 4163.93 |
| 1327622400000 | 4191.02 |
| 1327881600000 | 4161.33 |
| 1327968000000 | 4156.16 |
| 1328054400000 | 4235.76 |
| 1328140800000 | 4244.88 |
| 1328227200000 | 4327.05 |
| 1328486400000 | 4319.8 |
| 1328572800000 | 4322.76 |
| 1328659200000 | 4329.5 |
| 1328745600000 | 4328.06 |
| 1328832000000 | 4278.55 |
| 1329091200000 | 4328.51 |
| 1329177600000 | 4314.39 |
| 1329264000000 | 4292.14 |
| 1329350400000 | 4363.52 |
| 1329436800000 | 4358.9 |
| 1329696000000 | 4359.01 |
| 1329782400000 | 4339.49 |
| 1329868800000 | 4314.48 |
| 1329955200000 | 4363.93 |
| 1330041600000 | 4360.4 |
| 1330300800000 | 4361.97 |
| 1330387200000 | 4350.49 |
| 1330473600000 | 4309.62 |
| 1330560000000 | 4337.88 |
| 1330646400000 | 4289.57 |
| 1330905600000 | 4278.88 |
| 1330992000000 | 4194.75 |
| 1331078400000 | 4238.8 |
| 1331164800000 | 4293.04 |
| 1331251200000 | 4342.21 |
| 1331510400000 | 4326.76 |
| 1331596800000 | 4412.72 |
| 1331683200000 | 4379.82 |
| 1331769600000 | 4417.42 |
| 1331856000000 | 4412.59 |
| 1332115200000 | 4435.84 |
| 1332201600000 | 4398.41 |
| 1332288000000 | 4397.92 |
| 1332374400000 | 4350.47 |
| 1332460800000 | 4384.05 |
| 1332720000000 | 4455.45 |
| 1332806400000 | 4433.05 |
| 1332892800000 | 4407.94 |
| 1332979200000 | 4400.38 |
| 1333065600000 | 4398.3 |
| 1333324800000 | 4435.86 |
| 1333411200000 | 4425.44 |
| 1333497600000 | 4357.81 |
| 1333584000000 | 4344.74 |
| 1333670400000 | 4344.79 |
| 1333929600000 | 4278.92 |
| 1334016000000 | 4177.6 |
| 1334102400000 | 4233.83 |
| 1334188800000 | 4308.63 |
| 1334275200000 | 4252.64 |
| 1334534400000 | 4254.66 |
| 1334620800000 | 4321.6 |
| 1334707200000 | 4296.29 |
| 1334793600000 | 4281.77 |
| 1334880000000 | 4299.95 |
| 1335139200000 | 4247.66 |
| 1335225600000 | 4261.5 |
| 1335312000000 | 4335.22 |
| 1335398400000 | 4372.8 |
| 1335484800000 | 4399.36 |
| 1335744000000 | 4361.51 |
| 1335830400000 | 4373.63 |
| 1335916800000 | 4383.09 |
| 1336003200000 | 4323.55 |
| 1336089600000 | 4253.32 |
| 1336348800000 | 4254.06 |
| 1336435200000 | 4240.68 |
| 1336521600000 | 4221.75 |
| 1336608000000 | 4230.51 |
| 1336694400000 | 4228.19 |
| 1336953600000 | 4172.74 |
| 1337040000000 | 4156.95 |
| 1337126400000 | 4125.79 |
| 1337212800000 | 4023.16 |
| 1337299200000 | 3978.93 |
| 1337558400000 | 4069.4 |
| 1337644800000 | 4066.62 |
| 1337731200000 | 4092.18 |
| 1337817600000 | 4099.28 |
| 1337904000000 | 4097.21 |
| 1338163200000 | 4097.32 |
| 1338249600000 | 4154.9 |
| 1338336000000 | 4072.19 |
| 1338422400000 | 4062.99 |
| 1338508800000 | 3935.18 |
| 1338768000000 | 3920.64 |
| 1338854400000 | 3971.6 |
| 1338940800000 | 4066.42 |
| 1339027200000 | 4043.01 |
| 1339113600000 | 4081.24 |
| 1339372800000 | 3994.19 |
| 1339459200000 | 4042.05 |
| 1339545600000 | 3989.27 |
| 1339632000000 | 4028.99 |
| 1339718400000 | 4074.22 |
| 1339977600000 | 4093.86 |
| 1340064000000 | 4154.33 |
| 1340150400000 | 4147 |
| 1340236800000 | 4041.86 |
| 1340323200000 | 4077.34 |
| 1340582400000 | 4007.78 |
| 1340668800000 | 4029.53 |
| 1340755200000 | 4074.73 |
| 1340841600000 | 4081.97 |
| 1340928000000 | 4196.75 |
| 1341187200000 | 4230.24 |
| 1341273600000 | 4281.15 |
| 1341360000000 | 4281.17 |
| 1341446400000 | 4277.82 |
| 1341532800000 | 4225.06 |
| 1341792000000 | 4210.24 |
| 1341878400000 | 4161.93 |
| 1341964800000 | 4146.24 |
| 1342051200000 | 4136.65 |
| 1342137600000 | 4195.6 |
| 1342396800000 | 4175.92 |
| 1342483200000 | 4194.39 |
| 1342569600000 | 4223.74 |
| 1342656000000 | 4222.86 |
| 1342742400000 | 4176.49 |
| 1343001600000 | 4118.79 |
| 1343088000000 | 4063.41 |
| 1343174400000 | 4070.72 |
| 1343260800000 | 4126.44 |
| 1343347200000 | 4217.22 |
| 1343606400000 | 4198.92 |
| 1343692800000 | 4173.89 |
| 1343779200000 | 4120.84 |
| 1343865600000 | 4101.35 |
| 1343952000000 | 4190.47 |
| 1344211200000 | 4216.07 |
| 1344297600000 | 4256.27 |
| 1344384000000 | 4258.9 |
| 1344470400000 | 4274.8 |
| 1344556800000 | 4274.49 |
| 1344816000000 | 4266.83 |
| 1344902400000 | 4255.45 |
| 1344988800000 | 4284.8 |
| 1345075200000 | 4327.65 |
| 1345161600000 | 4353.44 |
| 1345420800000 | 4339.64 |
| 1345507200000 | 4338.68 |
| 1345593600000 | 4332.07 |
| 1345680000000 | 4300.8 |
| 1345766400000 | 4315.75 |
| 1346025600000 | 4315.64 |
| 1346112000000 | 4333.68 |
| 1346198400000 | 4346.2 |
| 1346284800000 | 4309.23 |
| 1346371200000 | 4330.32 |
| 1346630400000 | 4330.32 |
| 1346716800000 | 4375.34 |
| 1346803200000 | 4371.55 |
| 1346889600000 | 4453.83 |
| 1346976000000 | 4479.06 |
| 1347235200000 | 4461.29 |
| 1347321600000 | 4473.61 |
| 1347408000000 | 4490.18 |
| 1347494400000 | 4540.94 |
| 1347580800000 | 4588.91 |
| 1347840000000 | 4550.22 |
| 1347926400000 | 4532.38 |
| 1348012800000 | 4538.42 |
| 1348099200000 | 4515.64 |
| 1348185600000 | 4522.73 |
| 1348444800000 | 4504.08 |
| 1348531200000 | 4433.88 |
| 1348617600000 | 4402.68 |
| 1348704000000 | 4452.02 |
| 1348790400000 | 4431.88 |
| 1349049600000 | 4431.04 |
| 1349136000000 | 4441.66 |
| 1349222400000 | 4441.76 |
| 1349308800000 | 4476.77 |
| 1349395200000 | 4476.67 |
| 1349654400000 | 4457.93 |
| 1349740800000 | 4409.89 |
| 1349827200000 | 4392.77 |
| 1349913600000 | 4412.42 |
| 1350000000000 | 4380.59 |
| 1350259200000 | 4412.16 |
| 1350345600000 | 4454.23 |
| 1350432000000 | 4489.28 |
| 1350518400000 | 4478.23 |
| 1350604800000 | 4408.66 |
| 1350864000000 | 4401.17 |
| 1350950400000 | 4369.75 |
| 1351036800000 | 4353.34 |
| 1351123200000 | 4365.37 |
| 1351209600000 | 4351.65 |
| 1351468800000 | 4351.7 |
| 1351555200000 | 4351.47 |
| 1351641600000 | 4379.47 |
| 1351728000000 | 4450.21 |
| 1351814400000 | 4388.84 |
| 1352073600000 | 4414.76 |
| 1352160000000 | 4451.69 |
| 1352246400000 | 4352.55 |
| 1352332800000 | 4295.77 |
| 1352419200000 | 4298.93 |
| 1352678400000 | 4293.79 |
| 1352764800000 | 4273.46 |
| 1352851200000 | 4194.81 |
| 1352937600000 | 4179.46 |
| 1353024000000 | 4218.32 |
| 1353283200000 | 4300.05 |
| 1353369600000 | 4310.42 |
| 1353456000000 | 4331.53 |
| 1353542400000 | 4331.55 |
| 1353628800000 | 4380.4 |
| 1353888000000 | 4382.48 |
| 1353974400000 | 4375.08 |
| 1354060800000 | 4403.45 |
| 1354147200000 | 4442.99 |
| 1354233600000 | 4443.01 |
| 1354492800000 | 4432.4 |
| 1354579200000 | 4434.75 |
| 1354665600000 | 4433.06 |
| 1354752000000 | 4443.28 |
| 1354838400000 | 4449.88 |
| 1355097600000 | 4469.01 |
| 1355184000000 | 4499.9 |
| 1355270400000 | 4485.83 |
| 1355356800000 | 4457.46 |
| 1355443200000 | 4446.46 |
| 1355702400000 | 4497.98 |
| 1355788800000 | 4562.14 |
| 1355875200000 | 4559.76 |
| 1355961600000 | 4583.16 |
| 1356048000000 | 4551.47 |
| 1356307200000 | 4539.69 |
| 1356393600000 | 4539.92 |
| 1356480000000 | 4509.03 |
| 1356566400000 | 4505.07 |
| 1356652800000 | 4474.41 |
| 1356912000000 | 4557.28 |
| 1357084800000 | 4673.22 |
| 1357171200000 | 4674.62 |
| 1357257600000 | 4711.6 |
| 1357516800000 | 4699.33 |
| 1357603200000 | 4687.79 |
| 1357689600000 | 4711.85 |
| 1357776000000 | 4722.33 |
| 1357862400000 | 4721.68 |
| 1358121600000 | 4724.19 |
| 1358208000000 | 4749.71 |
| 1358294400000 | 4738.03 |
| 1358380800000 | 4779.89 |
| 1358467200000 | 4793.38 |
| 1358726400000 | 4793.33 |
| 1358812800000 | 4826.93 |
| 1358899200000 | 4822.21 |
| 1358985600000 | 4838.98 |
| 1359072000000 | 4877.04 |
| 1359331200000 | 4873.69 |
| 1359417600000 | 4874.15 |
| 1359504000000 | 4835.94 |
| 1359590400000 | 4858.87 |
| 1359676800000 | 4903.91 |
| 1359936000000 | 4852.99 |
| 1360022400000 | 4895.04 |
| 1360108800000 | 4916.49 |
| 1360195200000 | 4905.6 |
| 1360281600000 | 4943.2 |
| 1360540800000 | 4936.38 |
| 1360627200000 | 4956.99 |
| 1360713600000 | 4974 |
| 1360800000000 | 4988.69 |
| 1360886400000 | 4985.34 |
| 1361145600000 | 4985.28 |
| 1361232000000 | 5022.67 |
| 1361318400000 | 4930.31 |
| 1361404800000 | 4880.49 |
| 1361491200000 | 4932.31 |
| 1361750400000 | 4829.54 |
| 1361836800000 | 4856.51 |
| 1361923200000 | 4918.82 |
| 1362009600000 | 4922.87 |
| 1362096000000 | 4921.95 |
| 1362355200000 | 4936.92 |
| 1362441600000 | 4995.67 |
| 1362528000000 | 5008.94 |
| 1362614400000 | 5029.35 |
| 1362700800000 | 5072.77 |
| 1362960000000 | 5080.29 |
| 1363046400000 | 5071.33 |
| 1363132800000 | 5091.46 |
| 1363219200000 | 5133.7 |
| 1363305600000 | 5128.64 |
| 1363564800000 | 5103.71 |
| 1363651200000 | 5081.34 |
| 1363737600000 | 5128.24 |
| 1363824000000 | 5086.23 |
| 1363910400000 | 5099.02 |
| 1364169600000 | 5090.8 |
| 1364256000000 | 5117.29 |
| 1364342400000 | 5123.69 |
| 1364428800000 | 5143.12 |
| 1364515200000 | 5143.13 |
| 1364774400000 | 5087.49 |
| 1364860800000 | 5067.67 |
| 1364947200000 | 4986.63 |
| 1365033600000 | 5019.84 |
| 1365120000000 | 5012.23 |
| 1365379200000 | 5057.68 |
| 1365465600000 | 5058.65 |
| 1365552000000 | 5130.02 |
| 1365638400000 | 5145.65 |
| 1365724800000 | 5126.79 |
| 1365984000000 | 4952.18 |
| 1366070400000 | 5032.94 |
| 1366156800000 | 4949.71 |
| 1366243200000 | 4919.39 |
| 1366329600000 | 4969.73 |
| 1366588800000 | 4986.75 |
| 1366675200000 | 5052.45 |
| 1366761600000 | 5074.96 |
| 1366848000000 | 5107.61 |
| 1366934400000 | 5085.24 |
| 1367193600000 | 5123.35 |
| 1367280000000 | 5156.41 |
| 1367366400000 | 5059.05 |
| 1367452800000 | 5125.73 |
| 1367539200000 | 5189.59 |
| 1367798400000 | 5218.28 |
| 1367884800000 | 5262.18 |
| 1367971200000 | 5282.89 |
| 1368057600000 | 5261.89 |
| 1368144000000 | 5299.47 |
| 1368403200000 | 5294.09 |
| 1368489600000 | 5359.86 |
| 1368576000000 | 5381.04 |
| 1368662400000 | 5356.41 |
| 1368748800000 | 5414.12 |
| 1369008000000 | 5425.93 |
| 1369094400000 | 5433.97 |
| 1369180800000 | 5343.08 |
| 1369267200000 | 5343.95 |
| 1369353600000 | 5329.22 |
| 1369612800000 | 5329.19 |
| 1369699200000 | 5381.65 |
| 1369785600000 | 5330.65 |
| 1369872000000 | 5370.42 |
| 1369958400000 | 5319.69 |
| 1370217600000 | 5320.47 |
| 1370304000000 | 5280.08 |
| 1370390400000 | 5206.79 |
| 1370476800000 | 5269.06 |
| 1370563200000 | 5320.03 |
| 1370822400000 | 5333.79 |
| 1370908800000 | 5271.57 |
| 1370995200000 | 5222.01 |
| 1371081600000 | 5316.71 |
| 1371168000000 | 5290.91 |
| 1371427200000 | 5321.39 |
| 1371513600000 | 5371.79 |
| 1371600000000 | 5299.84 |
| 1371686400000 | 5163.34 |
| 1371772800000 | 5162.32 |
| 1372032000000 | 5100.99 |
| 1372118400000 | 5163.52 |
| 1372204800000 | 5199.38 |
| 1372291200000 | 5277.51 |
| 1372377600000 | 5265.95 |
| 1372636800000 | 5337.35 |
| 1372723200000 | 5333.71 |
| 1372809600000 | 5335.71 |
| 1372896000000 | 5335.6 |
| 1372982400000 | 5406.66 |
| 1373241600000 | 5422.72 |
| 1373328000000 | 5472.44 |
| 1373414400000 | 5479.6 |
| 1373500800000 | 5547.83 |
| 1373587200000 | 5569.66 |
| 1373846400000 | 5589.62 |
| 1373932800000 | 5553.58 |
| 1374019200000 | 5577.99 |
| 1374105600000 | 5622.88 |
| 1374192000000 | 5621.9 |
| 1374451200000 | 5640.79 |
| 1374537600000 | 5635.22 |
| 1374624000000 | 5592.03 |
| 1374710400000 | 5633.35 |
| 1374796800000 | 5612.93 |
| 1375056000000 | 5583.76 |
| 1375142400000 | 5601.69 |
| 1375228800000 | 5617.99 |
| 1375315200000 | 5711.02 |
| 1375401600000 | 5712.78 |
| 1375660800000 | 5718.23 |
| 1375747200000 | 5656.74 |
| 1375833600000 | 5617.3 |
| 1375920000000 | 5653.18 |
| 1376006400000 | 5656.61 |
| 1376265600000 | 5673.31 |
| 1376352000000 | 5666.08 |
| 1376438400000 | 5637.76 |
| 1376524800000 | 5535.81 |
| 1376611200000 | 5517.09 |
| 1376870400000 | 5467.22 |
| 1376956800000 | 5538.98 |
| 1377043200000 | 5504.67 |
| 1377129600000 | 5571.75 |
| 1377216000000 | 5582.78 |
| 1377475200000 | 5587.11 |
| 1377561600000 | 5466.02 |
| 1377648000000 | 5479.77 |
| 1377734400000 | 5515.31 |
| 1377820800000 | 5445.21 |
| 1378080000000 | 5445.17 |
| 1378166400000 | 5463.67 |
| 1378252800000 | 5513.94 |
| 1378339200000 | 5532.25 |
| 1378425600000 | 5543.01 |
| 1378684800000 | 5624.26 |
| 1378771200000 | 5676.09 |
| 1378857600000 | 5680.82 |
| 1378944000000 | 5652.46 |
| 1379030400000 | 5670.5 |
| 1379289600000 | 5695.68 |
| 1379376000000 | 5739.91 |
| 1379462400000 | 5798.32 |
| 1379548800000 | 5793.23 |
| 1379635200000 | 5756.92 |
| 1379894400000 | 5737.29 |
| 1379980800000 | 5750.27 |
| 1380067200000 | 5752.12 |
| 1380153600000 | 5778.37 |
| 1380240000000 | 5758.26 |
| 1380499200000 | 5751.2 |
| 1380585600000 | 5826.09 |
| 1380672000000 | 5811.82 |
| 1380758400000 | 5758.95 |
| 1380844800000 | 5799.56 |
| 1381104000000 | 5734.17 |
| 1381190400000 | 5639.69 |
| 1381276800000 | 5615.17 |
| 1381363200000 | 5746.5 |
| 1381449600000 | 5807.65 |
| 1381708800000 | 5834.49 |
| 1381795200000 | 5779.69 |
| 1381881600000 | 5850.97 |
| 1381968000000 | 5906.43 |
| 1382054400000 | 5957.27 |
| 1382313600000 | 5951.14 |
| 1382400000000 | 5979.28 |
| 1382486400000 | 5953.41 |
| 1382572800000 | 5984.4 |
| 1382659200000 | 5997.93 |
| 1382918400000 | 5991.35 |
| 1383004800000 | 6012.39 |
| 1383091200000 | 5952.05 |
| 1383177600000 | 5937.22 |
| 1383264000000 | 5930.84 |
| 1383523200000 | 5988.27 |
| 1383609600000 | 5964.25 |
| 1383696000000 | 5944.25 |
| 1383782400000 | 5837.63 |
| 1383868800000 | 5931.45 |
| 1384128000000 | 5951.38 |
| 1384214400000 | 5946.58 |
| 1384300800000 | 6010.09 |
| 1384387200000 | 6023.74 |
| 1384473600000 | 6046.77 |
| 1384732800000 | 6001.46 |
| 1384819200000 | 5962.77 |
| 1384905600000 | 5950.62 |
| 1384992000000 | 6034.25 |
| 1385078400000 | 6060.26 |
| 1385337600000 | 6050.47 |
| 1385424000000 | 6078.38 |
| 1385510400000 | 6101.75 |
| 1385596800000 | 6101.86 |
| 1385683200000 | 6099.58 |
| 1385942400000 | 6063.29 |
| 1386028800000 | 6037.14 |
| 1386115200000 | 6031.81 |
| 1386201600000 | 6033.62 |
| 1386288000000 | 6078.86 |
| 1386547200000 | 6077.33 |
| 1386633600000 | 6046 |
| 1386720000000 | 5946.13 |
| 1386806400000 | 5951.03 |
| 1386892800000 | 5969.81 |
| 1387152000000 | 6024.58 |
| 1387238400000 | 6022.68 |
| 1387324800000 | 6095.37 |
| 1387411200000 | 6061.67 |
| 1387497600000 | 6143.28 |
| 1387756800000 | 6196.9 |
| 1387843200000 | 6219.89 |
| 1387929600000 | 6220.24 |
| 1388016000000 | 6229.01 |
| 1388102400000 | 6227.68 |
| 1388361600000 | 6232.22 |
| 1388448000000 | 6250.21 |
| 1388620800000 | 6190.95 |
| 1388707200000 | 6211.44 |
| 1388966400000 | 6173.8 |
| 1389052800000 | 6226.85 |
| 1389139200000 | 6236.82 |
| 1389225600000 | 6242.88 |
| 1389312000000 | 6286.08 |
| 1389571200000 | 6200.07 |
| 1389657600000 | 6274.83 |
| 1389744000000 | 6311.56 |
| 1389830400000 | 6312.26 |
| 1389916800000 | 6285.58 |
| 1390176000000 | 6285.63 |
| 1390262400000 | 6313.64 |
| 1390348800000 | 6343.83 |
| 1390435200000 | 6295.89 |
| 1390521600000 | 6139.27 |
| 1390780800000 | 6072.24 |
| 1390867200000 | 6131.82 |
| 1390953600000 | 6060.41 |
| 1391040000000 | 6153.17 |
| 1391126400000 | 6119.79 |
| 1391385600000 | 5924.71 |
| 1391472000000 | 5981.96 |
| 1391558400000 | 5952.08 |
| 1391644800000 | 6017.83 |
| 1391731200000 | 6085.11 |
| 1391990400000 | 6098.66 |
| 1392076800000 | 6151.16 |
| 1392163200000 | 6179.74 |
| 1392249600000 | 6245.41 |
| 1392336000000 | 6262.65 |
| 1392595200000 | 6262.66 |
| 1392681600000 | 6314.83 |
| 1392768000000 | 6260.41 |
| 1392854400000 | 6317.33 |
| 1392940800000 | 6331.44 |
| 1393200000000 | 6374.52 |
| 1393286400000 | 6371.56 |
| 1393372800000 | 6402.28 |
| 1393459200000 | 6432.9 |
| 1393545600000 | 6428.02 |
| 1393804800000 | 6390.09 |
| 1393891200000 | 6523.69 |
| 1393977600000 | 6511.18 |
| 1394064000000 | 6510.42 |
| 1394150400000 | 6509.18 |
| 1394409600000 | 6483.03 |
| 1394496000000 | 6428.83 |
| 1394582400000 | 6446.19 |
| 1394668800000 | 6366.99 |
| 1394755200000 | 6387.26 |
| 1395014400000 | 6428.82 |
| 1395100800000 | 6506.38 |
| 1395187200000 | 6462.47 |
| 1395273600000 | 6477.72 |
| 1395360000000 | 6458.12 |
| 1395619200000 | 6385.72 |
| 1395705600000 | 6386.58 |
| 1395792000000 | 6291.11 |
| 1395878400000 | 6276.49 |
| 1395964800000 | 6296.53 |
| 1396224000000 | 6398.08 |
| 1396310400000 | 6471.09 |
| 1396396800000 | 6494.16 |
| 1396483200000 | 6446.52 |
| 1396569600000 | 6326.31 |
| 1396828800000 | 6223.18 |
| 1396915200000 | 6266.92 |
| 1397001600000 | 6346.7 |
| 1397088000000 | 6190.55 |
| 1397174400000 | 6106.65 |
| 1397433600000 | 6134.48 |
| 1397520000000 | 6165.68 |
| 1397606400000 | 6237.5 |
| 1397692800000 | 6259.79 |
| 1397779200000 | 6259.82 |
| 1398038400000 | 6282.74 |
| 1398124800000 | 6343.68 |
| 1398211200000 | 6309.64 |
| 1398297600000 | 6302.27 |
| 1398384000000 | 6206.63 |
| 1398643200000 | 6175.29 |
| 1398729600000 | 6201.42 |
| 1398816000000 | 6237.84 |
| 1398902400000 | 6246.38 |
| 1398988800000 | 6259.99 |
| 1399248000000 | 6252.83 |
| 1399334400000 | 6179.52 |
| 1399420800000 | 6188.3 |
| 1399507200000 | 6144.1 |
| 1399593600000 | 6168.96 |
| 1399852800000 | 6286.7 |
| 1399939200000 | 6242.11 |
| 1400025600000 | 6174.26 |
| 1400112000000 | 6129.94 |
| 1400198400000 | 6162.57 |
| 1400457600000 | 6212.36 |
| 1400544000000 | 6139.07 |
| 1400630400000 | 6170.47 |
| 1400716800000 | 6213.03 |
| 1400803200000 | 6266.91 |
| 1401062400000 | 6266.95 |
| 1401148800000 | 6329.91 |
| 1401235200000 | 6307.97 |
| 1401321600000 | 6333.28 |
| 1401408000000 | 6311.3 |
| 1401667200000 | 6311.37 |
| 1401753600000 | 6307.34 |
| 1401840000000 | 6338.78 |
| 1401926400000 | 6428.65 |
| 1402012800000 | 6478.21 |
| 1402272000000 | 6512.65 |
| 1402358400000 | 6498.14 |
| 1402444800000 | 6473.25 |
| 1402531200000 | 6437.6 |
| 1402617600000 | 6458.14 |
| 1402876800000 | 6474.22 |
| 1402963200000 | 6528.88 |
| 1403049600000 | 6564.15 |
| 1403136000000 | 6574.98 |
| 1403222400000 | 6595.43 |
| 1403481600000 | 6589.17 |
| 1403568000000 | 6531.99 |
| 1403654400000 | 6579.86 |
| 1403740800000 | 6572.31 |
| 1403827200000 | 6608.54 |
| 1404086400000 | 6634.67 |
| 1404172800000 | 6691.83 |
| 1404259200000 | 6662.89 |
| 1404345600000 | 6700.19 |
| 1404432000000 | 6700.13 |
| 1404691200000 | 6612.77 |
| 1404777600000 | 6544.22 |
| 1404864000000 | 6557.93 |
| 1404950400000 | 6511.36 |
| 1405036800000 | 6502.7 |
| 1405296000000 | 6532.1 |
| 1405382400000 | 6488.77 |
| 1405468800000 | 6483.18 |
| 1405555200000 | 6401.24 |
| 1405641600000 | 6484.41 |
| 1405900800000 | 6463.27 |
| 1405987200000 | 6505.7 |
| 1406073600000 | 6509.02 |
| 1406160000000 | 6515.07 |
| 1406246400000 | 6468.24 |
| 1406505600000 | 6446.37 |
| 1406592000000 | 6433.2 |
| 1406678400000 | 6444.51 |
| 1406764800000 | 6301.66 |
| 1406851200000 | 6280.48 |
| 1407110400000 | 6325.73 |
| 1407196800000 | 6296.42 |
| 1407283200000 | 6304.84 |
| 1407369600000 | 6282.06 |
| 1407456000000 | 6344.29 |
| 1407715200000 | 6387.66 |
| 1407801600000 | 6353.49 |
| 1407888000000 | 6406.2 |
| 1407974400000 | 6426.27 |
| 1408060800000 | 6422.66 |
| 1408320000000 | 6505.19 |
| 1408406400000 | 6535.21 |
| 1408492800000 | 6533.51 |
| 1408579200000 | 6543.5 |
| 1408665600000 | 6543.76 |
| 1408924800000 | 6571.11 |
| 1409011200000 | 6606.06 |
| 1409097600000 | 6597.13 |
| 1409184000000 | 6575.28 |
| 1409270400000 | 6616.99 |
| 1409529600000 | 6617 |
| 1409616000000 | 6640.4 |
| 1409702400000 | 6616.45 |
| 1409788800000 | 6590.45 |
| 1409875200000 | 6614.31 |
| 1410134400000 | 6615.55 |
| 1410220800000 | 6551.98 |
| 1410307200000 | 6573.94 |
| 1410393600000 | 6609.27 |
| 1410480000000 | 6547.85 |
| 1410739200000 | 6493.13 |
| 1410825600000 | 6530.08 |
| 1410912000000 | 6542.2 |
| 1410998400000 | 6560.4 |
| 1411084800000 | 6513.74 |
| 1411344000000 | 6419.48 |
| 1411430400000 | 6363.74 |
| 1411516800000 | 6402.55 |
| 1411603200000 | 6309.63 |
| 1411689600000 | 6355.57 |
| 1411948800000 | 6349.49 |
| 1412035200000 | 6274.72 |
| 1412121600000 | 6189.58 |
| 1412208000000 | 6223.78 |
| 1412294400000 | 6271.66 |
| 1412553600000 | 6235.98 |
| 1412640000000 | 6134.62 |
| 1412726400000 | 6230.41 |
| 1412812800000 | 6080.83 |
| 1412899200000 | 5980.33 |
| 1413158400000 | 5915.53 |
| 1413244800000 | 5973.18 |
| 1413331200000 | 5997.67 |
| 1413417600000 | 6068.4 |
| 1413504000000 | 6091.31 |
| 1413763200000 | 6157.39 |
| 1413849600000 | 6282.46 |
| 1413936000000 | 6209.1 |
| 1414022400000 | 6302.31 |
| 1414108800000 | 6322 |
| 1414368000000 | 6307.95 |
| 1414454400000 | 6447.04 |
| 1414540800000 | 6432.5 |
| 1414627200000 | 6465.15 |
| 1414713600000 | 6556.89 |
| 1414972800000 | 6555.23 |
| 1415059200000 | 6518.75 |
| 1415145600000 | 6532.06 |
| 1415232000000 | 6566.24 |
| 1415318400000 | 6573.76 |
| 1415577600000 | 6596.45 |
| 1415664000000 | 6597.83 |
| 1415750400000 | 6617.64 |
| 1415836800000 | 6576.18 |
| 1415923200000 | 6575.01 |
| 1416182400000 | 6547.05 |
| 1416268800000 | 6582 |
| 1416355200000 | 6536.84 |
| 1416441600000 | 6591.1 |
| 1416528000000 | 6611.61 |
| 1416787200000 | 6669.34 |
| 1416873600000 | 6667.62 |
| 1416960000000 | 6678.04 |
| 1417046400000 | 6677.71 |
| 1417132800000 | 6601.41 |
| 1417392000000 | 6502.09 |
| 1417478400000 | 6555.77 |
| 1417564800000 | 6614.75 |
| 1417651200000 | 6592.87 |
| 1417737600000 | 6622.59 |
| 1417996800000 | 6552.95 |
| 1418083200000 | 6620.43 |
| 1418169600000 | 6484.35 |
| 1418256000000 | 6508.44 |
| 1418342400000 | 6421.94 |
| 1418601600000 | 6364.55 |
| 1418688000000 | 6347.21 |
| 1418774400000 | 6514.68 |
| 1418860800000 | 6622.26 |
| 1418947200000 | 6652.67 |
| 1419206400000 | 6681.86 |
| 1419292800000 | 6698.6 |
| 1419379200000 | 6712.9 |
| 1419465600000 | 6713.43 |
| 1419552000000 | 6747.47 |
| 1419811200000 | 6774.63 |
| 1419897600000 | 6744.07 |
| 1419984000000 | 6688.91 |
| 1420156800000 | 6671.32 |
| 1420416000000 | 6565.07 |
| 1420502400000 | 6482.71 |
| 1420588800000 | 6562.17 |
| 1420675200000 | 6669.55 |
| 1420761600000 | 6617.21 |
| 1421020800000 | 6586.47 |
| 1421107200000 | 6581.73 |
| 1421193600000 | 6560.15 |
| 1421280000000 | 6463.07 |
| 1421366400000 | 6564.69 |
| 1421625600000 | 6564.85 |
| 1421712000000 | 6535 |
| 1421798400000 | 6547.71 |
| 1421884800000 | 6663.92 |
| 1421971200000 | 6648.9 |
| 1422230400000 | 6716.5 |
| 1422316800000 | 6681.29 |
| 1422403200000 | 6585.83 |
| 1422489600000 | 6643.61 |
| 1422576000000 | 6541.37 |
| 1422835200000 | 6599.31 |
| 1422921600000 | 6717.26 |
| 1423008000000 | 6686.59 |
| 1423094400000 | 6772.64 |
| 1423180800000 | 6749.82 |
| 1423440000000 | 6708.53 |
| 1423526400000 | 6753.12 |
| 1423612800000 | 6747.59 |
| 1423699200000 | 6830.53 |
| 1423785600000 | 6866.55 |
| 1424044800000 | 6866.48 |
| 1424131200000 | 6874.35 |
| 1424217600000 | 6896.88 |
| 1424304000000 | 6890.94 |
| 1424390400000 | 6927.89 |
| 1424649600000 | 6927.81 |
| 1424736000000 | 6932.43 |
| 1424822400000 | 6939.13 |
| 1424908800000 | 6941.84 |
| 1424995200000 | 6914.27 |
| 1425254400000 | 6964.35 |
| 1425340800000 | 6932.86 |
| 1425427200000 | 6904.89 |
| 1425513600000 | 6919.37 |
| 1425600000000 | 6831.86 |
| 1425859200000 | 6856.44 |
| 1425945600000 | 6774.04 |
| 1426032000000 | 6813.38 |
| 1426118400000 | 6907.63 |
| 1426204800000 | 6875.1 |
| 1426464000000 | 6932.63 |
| 1426550400000 | 6947.04 |
| 1426636800000 | 7015.19 |
| 1426723200000 | 7009.17 |
| 1426809600000 | 7075.5 |
| 1427068800000 | 7066.06 |
| 1427155200000 | 7045.17 |
| 1427241600000 | 6911.63 |
| 1427328000000 | 6895.44 |
| 1427414400000 | 6936.48 |
| 1427673600000 | 7032.97 |
| 1427760000000 | 7006.34 |
| 1427846400000 | 6992.52 |
| 1427932800000 | 7018.7 |
| 1428019200000 | 7018.68 |
| 1428278400000 | 7059.12 |
| 1428364800000 | 7015.45 |
| 1428451200000 | 7056.53 |
| 1428537600000 | 7044.43 |
| 1428624000000 | 7070.1 |
| 1428883200000 | 7059.49 |
| 1428969600000 | 7061.74 |
| 1429056000000 | 7107.57 |
| 1429142400000 | 7096.65 |
| 1429228800000 | 6999.99 |
| 1429488000000 | 7057.13 |
| 1429574400000 | 7059.29 |
| 1429660800000 | 7074.7 |
| 1429747200000 | 7111.2 |
| 1429833600000 | 7092.53 |
| 1430092800000 | 7025.07 |
| 1430179200000 | 7048.96 |
| 1430265600000 | 6998.47 |
| 1430352000000 | 6885.86 |
| 1430438400000 | 6939.72 |
| 1430697600000 | 6967.65 |
| 1430784000000 | 6872.08 |
| 1430870400000 | 6882.13 |
| 1430956800000 | 6912.8 |
| 1431043200000 | 6972.17 |
| 1431302400000 | 6971.19 |
| 1431388800000 | 6959.64 |
| 1431475200000 | 6966.27 |
| 1431561600000 | 7035.01 |
| 1431648000000 | 7038.77 |
| 1431907200000 | 7099.92 |
| 1431993600000 | 7089.33 |
| 1432080000000 | 7101.06 |
| 1432166400000 | 7102.97 |
| 1432252800000 | 7089.98 |
| 1432512000000 | 7089.97 |
| 1432598400000 | 7019.62 |
| 1432684800000 | 7087.2 |
| 1432771200000 | 7076.43 |
| 1432857600000 | 7036.28 |
| 1433116800000 | 7048.27 |
| 1433203200000 | 7056.64 |
| 1433289600000 | 7100.01 |
| 1433376000000 | 7030.07 |
| 1433462400000 | 7065.1 |
| 1433721600000 | 7019.74 |
| 1433808000000 | 7001.99 |
| 1433894400000 | 7086.38 |
| 1433980800000 | 7107.77 |
| 1434067200000 | 7079.92 |
| 1434326400000 | 7051.82 |
| 1434412800000 | 7095.75 |
| 1434499200000 | 7096.84 |
| 1434585600000 | 7168.83 |
| 1434672000000 | 7160.41 |
| 1434931200000 | 7193.06 |
| 1435017600000 | 7205.54 |
| 1435104000000 | 7135.48 |
| 1435190400000 | 7122.92 |
| 1435276800000 | 7116.97 |
| 1435536000000 | 6952.41 |
| 1435622400000 | 6982.26 |
| 1435708800000 | 7007.69 |
| 1435795200000 | 6982.42 |
| 1435881600000 | 6982.43 |
| 1436140800000 | 6961.91 |
| 1436227200000 | 6985.57 |
| 1436313600000 | 6875.69 |
| 1436400000000 | 6894.81 |
| 1436486400000 | 6976.6 |
| 1436745600000 | 7042.03 |
| 1436832000000 | 7078.89 |
| 1436918400000 | 7036.22 |
| 1437004800000 | 7076.87 |
| 1437091200000 | 7036.18 |
| 1437350400000 | 7013.7 |
| 1437436800000 | 6976.88 |
| 1437523200000 | 6989.45 |
| 1437609600000 | 6931.81 |
| 1437696000000 | 6850.2 |
| 1437955200000 | 6788.33 |
| 1438041600000 | 6856.88 |
| 1438128000000 | 6914.7 |
| 1438214400000 | 6922.6 |
| 1438300800000 | 6949.32 |
| 1438560000000 | 6917.48 |
| 1438646400000 | 6904.63 |
| 1438732800000 | 6923.27 |
| 1438819200000 | 6847.4 |
| 1438905600000 | 6817.67 |
| 1439164800000 | 6908.77 |
| 1439251200000 | 6847.17 |
| 1439337600000 | 6837.67 |
| 1439424000000 | 6824.4 |
| 1439510400000 | 6866.25 |
| 1439769600000 | 6927.76 |
| 1439856000000 | 6889.29 |
| 1439942400000 | 6821.9 |
| 1440028800000 | 6657.56 |
| 1440115200000 | 6528.14 |
| 1440374400000 | 6275.3 |
| 1440460800000 | 6222.99 |
| 1440547200000 | 6379.43 |
| 1440633600000 | 6522.81 |
| 1440720000000 | 6565.22 |
| 1440979200000 | 6530.81 |
| 1441065600000 | 6353.2 |
| 1441152000000 | 6445.85 |
| 1441238400000 | 6462.96 |
| 1441324800000 | 6396.39 |
| 1441584000000 | 6396.44 |
| 1441670400000 | 6544.24 |
| 1441756800000 | 6471.51 |
| 1441843200000 | 6489.03 |
| 1441929600000 | 6518.94 |
| 1442188800000 | 6493.06 |
| 1442275200000 | 6563.47 |
| 1442361600000 | 6621.64 |
| 1442448000000 | 6635.33 |
| 1442534400000 | 6536.53 |
| 1442793600000 | 6540.15 |
| 1442880000000 | 6441.7 |
| 1442966400000 | 6421.18 |
| 1443052800000 | 6392.97 |
| 1443139200000 | 6344.75 |
| 1443398400000 | 6159.51 |
| 1443484800000 | 6133.83 |
| 1443571200000 | 6229.11 |
| 1443657600000 | 6224.02 |
| 1443744000000 | 6320.67 |
| 1444003200000 | 6461.77 |
| 1444089600000 | 6432.41 |
| 1444176000000 | 6525.4 |
| 1444262400000 | 6589.84 |
| 1444348800000 | 6598 |
| 1444608000000 | 6590.18 |
| 1444694400000 | 6511.95 |
| 1444780800000 | 6461.18 |
| 1444867200000 | 6568.5 |
| 1444953600000 | 6568.79 |
| 1445212800000 | 6576.98 |
| 1445299200000 | 6577.57 |
| 1445385600000 | 6491.47 |
| 1445472000000 | 6534.7 |
| 1445558400000 | 6586.69 |
| 1445817600000 | 6557.51 |
| 1445904000000 | 6486.41 |
| 1445990400000 | 6638.13 |
| 1446076800000 | 6592.47 |
| 1446163200000 | 6581.23 |
| 1446422400000 | 6698.59 |
| 1446508800000 | 6716.25 |
| 1446595200000 | 6700.28 |
| 1446681600000 | 6704.32 |
| 1446768000000 | 6723.32 |
| 1447027200000 | 6650.2 |
| 1447113600000 | 6665.29 |
| 1447200000000 | 6618.86 |
| 1447286400000 | 6489.2 |
| 1447372800000 | 6439.88 |
| 1447632000000 | 6507.58 |
| 1447718400000 | 6488.9 |
| 1447804800000 | 6593.65 |
| 1447891200000 | 6574.04 |
| 1447977600000 | 6609.21 |
| 1448236800000 | 6634.67 |
| 1448323200000 | 6674.07 |
| 1448409600000 | 6712.19 |
| 1448496000000 | 6712.23 |
| 1448582400000 | 6732.02 |
| 1448841600000 | 6706.19 |
| 1448928000000 | 6745.69 |
| 1449014400000 | 6671.32 |
| 1449100800000 | 6563.61 |
| 1449187200000 | 6634.57 |
| 1449446400000 | 6538.49 |
| 1449532800000 | 6502.87 |
| 1449619200000 | 6439.87 |
| 1449705600000 | 6456.22 |
| 1449792000000 | 6329.17 |
| 1450051200000 | 6284.87 |
| 1450137600000 | 6365.56 |
| 1450224000000 | 6456.62 |
| 1450310400000 | 6380.58 |
| 1450396800000 | 6298.84 |
| 1450656000000 | 6334.79 |
| 1450742400000 | 6390.48 |
| 1450828800000 | 6480.98 |
| 1450915200000 | 6488.96 |
| 1451001600000 | 6483.15 |
| 1451260800000 | 6453.34 |
| 1451347200000 | 6513.57 |
| 1451433600000 | 6461.32 |
| 1451520000000 | 6402.08 |
| 1451865600000 | 6290.62 |
| 1451952000000 | 6299.31 |
| 1452038400000 | 6203.68 |
| 1452124800000 | 6038.29 |
| 1452211200000 | 5951.24 |
| 1452470400000 | 5923.29 |
| 1452556800000 | 5938.4 |
| 1452643200000 | 5759.95 |
| 1452729600000 | 5830.28 |
| 1452816000000 | 5732.39 |
| 1453075200000 | 5732.29 |
| 1453161600000 | 5675.96 |
| 1453248000000 | 5662.27 |
| 1453334400000 | 5665.95 |
| 1453420800000 | 5802.95 |
| 1453680000000 | 5677.47 |
| 1453766400000 | 5801.19 |
| 1453852800000 | 5731.52 |
| 1453939200000 | 5729.53 |
| 1454025600000 | 5907.24 |
| 1454284800000 | 5905.05 |
| 1454371200000 | 5773.29 |
| 1454457600000 | 5801.06 |
| 1454544000000 | 5840.17 |
| 1454630400000 | 5692.89 |
| 1454889600000 | 5572.34 |
| 1454976000000 | 5542.94 |
| 1455062400000 | 5552.21 |
| 1455148800000 | 5480.5 |
| 1455235200000 | 5581.6 |
| 1455494400000 | 5581.65 |
| 1455580800000 | 5711.16 |
| 1455667200000 | 5810.4 |
| 1455753600000 | 5787.81 |
| 1455840000000 | 5800.79 |
| 1456099200000 | 5880.63 |
| 1456185600000 | 5827.4 |
| 1456272000000 | 5872.24 |
| 1456358400000 | 5934.82 |
| 1456444800000 | 5973.99 |
| 1456704000000 | 5958.28 |
| 1456790400000 | 6077.1 |
| 1456876800000 | 6136.75 |
| 1456963200000 | 6201.16 |
| 1457049600000 | 6238.86 |
| 1457308800000 | 6288 |
| 1457395200000 | 6153.31 |
| 1457481600000 | 6183.44 |
| 1457568000000 | 6151.48 |
| 1457654400000 | 6277.64 |
| 1457913600000 | 6257.5 |
| 1458000000000 | 6187.32 |
| 1458086400000 | 6246.38 |
| 1458172800000 | 6332.52 |
| 1458259200000 | 6374.62 |
| 1458518400000 | 6367.49 |
| 1458604800000 | 6367.75 |
| 1458691200000 | 6259.71 |
| 1458777600000 | 6276.51 |
| 1458864000000 | 6277.05 |
| 1459123200000 | 6286.25 |
| 1459209600000 | 6418.24 |
| 1459296000000 | 6427.18 |
| 1459382400000 | 6444.27 |
| 1459468800000 | 6464.19 |
| 1459728000000 | 6410.81 |
| 1459814400000 | 6343.82 |
| 1459900800000 | 6412.22 |
| 1459987200000 | 6331.26 |
| 1460073600000 | 6365.81 |
| 1460332800000 | 6352.72 |
| 1460419200000 | 6417.38 |
| 1460505600000 | 6533.56 |
| 1460592000000 | 6521.44 |
| 1460678400000 | 6536.2 |
| 1460937600000 | 6573.52 |
| 1461024000000 | 6592.6 |
| 1461110400000 | 6599.13 |
| 1461196800000 | 6553.59 |
| 1461283200000 | 6616.86 |
| 1461542400000 | 6576.76 |
| 1461628800000 | 6639.94 |
| 1461715200000 | 6672.77 |
| 1461801600000 | 6595.72 |
| 1461888000000 | 6553.89 |
| 1462147200000 | 6603.36 |
| 1462233600000 | 6502.82 |
| 1462320000000 | 6467.13 |
| 1462406400000 | 6450.85 |
| 1462492800000 | 6485.76 |
| 1462752000000 | 6494.2 |
| 1462838400000 | 6561.27 |
| 1462924800000 | 6493.77 |
| 1463011200000 | 6469.34 |
| 1463097600000 | 6423.74 |
| 1463356800000 | 6493.59 |
| 1463443200000 | 6418.99 |
| 1463529600000 | 6420.8 |
| 1463616000000 | 6384.97 |
| 1463702400000 | 6471.2 |
| 1463961600000 | 6463.71 |
| 1464048000000 | 6578.14 |
| 1464134400000 | 6618.85 |
| 1464220800000 | 6613.9 |
| 1464307200000 | 6665.69 |
| 1464566400000 | 6665.74 |
| 1464652800000 | 6683.32 |
| 1464739200000 | 6719.78 |
| 1464825600000 | 6763.68 |
| 1464912000000 | 6730.8 |
| 1465171200000 | 6793.33 |
| 1465257600000 | 6817.6 |
| 1465344000000 | 6853.1 |
| 1465430400000 | 6821.14 |
| 1465516800000 | 6718.33 |
| 1465776000000 | 6644.69 |
| 1465862400000 | 6622.63 |
| 1465948800000 | 6636.89 |
| 1466035200000 | 6627.79 |
| 1466121600000 | 6625.48 |
| 1466380800000 | 6698.65 |
| 1466467200000 | 6687.78 |
| 1466553600000 | 6669.9 |
| 1466640000000 | 6789.14 |
| 1466726400000 | 6530.86 |
| 1466985600000 | 6332.44 |
| 1467072000000 | 6453.3 |
| 1467158400000 | 6582.07 |
| 1467244800000 | 6692.49 |
| 1467331200000 | 6715.38 |
| 1467590400000 | 6715.44 |
| 1467676800000 | 6629.43 |
| 1467763200000 | 6671.14 |
| 1467849600000 | 6678.18 |
| 1467936000000 | 6810.97 |
| 1468195200000 | 6865.24 |
| 1468281600000 | 6940.03 |
| 1468368000000 | 6919.99 |
| 1468454400000 | 6928.19 |
| 1468540800000 | 6936.13 |
| 1468800000000 | 6950.42 |
| 1468886400000 | 6926.06 |
| 1468972800000 | 6971.35 |
| 1469059200000 | 6940.92 |
| 1469145600000 | 6990.86 |
| 1469404800000 | 6970.35 |
| 1469491200000 | 7005.83 |
| 1469577600000 | 6995.16 |
| 1469664000000 | 7004.07 |
| 1469750400000 | 7027.95 |
| 1470009600000 | 7011.65 |
| 1470096000000 | 6925.56 |
| 1470182400000 | 6974.32 |
| 1470268800000 | 6975.95 |
| 1470355200000 | 7048.01 |
| 1470614400000 | 7046.91 |
| 1470700800000 | 7049.13 |
| 1470787200000 | 7016.13 |
| 1470873600000 | 7041.41 |
| 1470960000000 | 7040.68 |
| 1471219200000 | 7098.47 |
| 1471305600000 | 7033.36 |
| 1471392000000 | 7017.38 |
| 1471478400000 | 7069.25 |
| 1471564800000 | 7067.5 |
| 1471824000000 | 7077.34 |
| 1471910400000 | 7122.1 |
| 1471996800000 | 7063.66 |
| 1472083200000 | 7076.75 |
| 1472169600000 | 7057.95 |
| 1472428800000 | 7105.22 |
| 1472515200000 | 7105.83 |
| 1472601600000 | 7078.15 |
| 1472688000000 | 7079.36 |
| 1472774400000 | 7148.03 |
| 1473033600000 | 7148.05 |
| 1473120000000 | 7155.29 |
| 1473206400000 | 7190.81 |
| 1473292800000 | 7169.01 |
| 1473379200000 | 6953.86 |
| 1473638400000 | 7038.37 |
| 1473724800000 | 6905.76 |
| 1473811200000 | 6895.31 |
| 1473897600000 | 6972.47 |
| 1473984000000 | 6952.43 |
| 1474243200000 | 6996.22 |
| 1474329600000 | 6970.56 |
| 1474416000000 | 7065.21 |
| 1474502400000 | 7157.19 |
| 1474588800000 | 7107.4 |
| 1474848000000 | 7052.63 |
| 1474934400000 | 7069.29 |
| 1475020800000 | 7129.09 |
| 1475107200000 | 7044.15 |
| 1475193600000 | 7106.71 |
| 1475452800000 | 7069.59 |
| 1475539200000 | 7034.3 |
| 1475625600000 | 7076.5 |
| 1475712000000 | 7071.14 |
| 1475798400000 | 7020.81 |
| 1476057600000 | 7083.11 |
| 1476144000000 | 6967.82 |
| 1476230400000 | 6973.22 |
| 1476316800000 | 6929.98 |
| 1476403200000 | 6914.42 |
| 1476662400000 | 6900.83 |
| 1476748800000 | 6943.38 |
| 1476835200000 | 6972.08 |
| 1476921600000 | 6950.93 |
| 1477008000000 | 6939.8 |
| 1477267200000 | 6972.82 |
| 1477353600000 | 6914.55 |
| 1477440000000 | 6868.25 |
| 1477526400000 | 6793.5 |
| 1477612800000 | 6788.13 |
| 1477872000000 | 6814.78 |
| 1477958400000 | 6746.72 |
| 1478044800000 | 6670.04 |
| 1478131200000 | 6645.02 |
| 1478217600000 | 6664.57 |
| 1478476800000 | 6813.35 |
| 1478563200000 | 6829.05 |
| 1478649600000 | 6983.15 |
| 1478736000000 | 7045.07 |
| 1478822400000 | 7151.2 |
| 1479081600000 | 7252.29 |
| 1479168000000 | 7286.19 |
| 1479254400000 | 7278.93 |
| 1479340800000 | 7320 |
| 1479427200000 | 7329.47 |
| 1479686400000 | 7378.2 |
| 1479772800000 | 7434.33 |
| 1479859200000 | 7474.48 |
| 1479945600000 | 7474.5 |
| 1480032000000 | 7502.52 |
| 1480291200000 | 7422.6 |
| 1480377600000 | 7423.21 |
| 1480464000000 | 7413.38 |
| 1480550400000 | 7375.97 |
| 1480636800000 | 7383.14 |
| 1480896000000 | 7486.1 |
| 1480982400000 | 7561.43 |
| 1481068800000 | 7632.46 |
| 1481155200000 | 7726.76 |
| 1481241600000 | 7720.55 |
| 1481500800000 | 7648.03 |
| 1481587200000 | 7653.75 |
| 1481673600000 | 7553.39 |
| 1481760000000 | 7593.16 |
| 1481846400000 | 7584.79 |
| 1482105600000 | 7627.08 |
| 1482192000000 | 7677.61 |
| 1482278400000 | 7642.03 |
| 1482364800000 | 7586.53 |
| 1482451200000 | 7621.51 |
| 1482710400000 | 7621.51 |
| 1482796800000 | 7650.9 |
| 1482883200000 | 7567.28 |
| 1482969600000 | 7581.03 |
| 1483056000000 | 7551.82 |
| 1483315200000 | 7551.79 |
| 1483401600000 | 7602.83 |
| 1483488000000 | 7729.2 |
| 1483574400000 | 7668.07 |
| 1483660800000 | 7654.05 |
| 1483920000000 | 7604.37 |
| 1484006400000 | 7660.11 |
| 1484092800000 | 7679.47 |
| 1484179200000 | 7635.12 |
| 1484265600000 | 7686.67 |
| 1484524800000 | 7686.69 |
| 1484611200000 | 7609.12 |
| 1484697600000 | 7641.6 |
| 1484784000000 | 7584.94 |
| 1484870400000 | 7617.22 |
| 1485129600000 | 7600.08 |
| 1485216000000 | 7706.8 |
| 1485302400000 | 7772.57 |
| 1485388800000 | 7749.45 |
| 1485475200000 | 7713.77 |
| 1485734400000 | 7629.66 |
| 1485820800000 | 7669.01 |
| 1485907200000 | 7659.95 |
| 1485993600000 | 7653.6 |
| 1486080000000 | 7753.68 |
| 1486339200000 | 7709.42 |
| 1486425600000 | 7686.01 |
| 1486512000000 | 7685.5 |
| 1486598400000 | 7772.28 |
| 1486684800000 | 7820.29 |
| 1486944000000 | 7838.84 |
| 1487030400000 | 7865.46 |
| 1487116800000 | 7916.89 |
| 1487203200000 | 7898.35 |
| 1487289600000 | 7905.29 |
| 1487548800000 | 7905.35 |
| 1487635200000 | 7967.97 |
| 1487721600000 | 7932.75 |
| 1487808000000 | 7886.05 |
| 1487894400000 | 7891.14 |
| 1488153600000 | 7956.07 |
| 1488240000000 | 7860.91 |
| 1488326400000 | 7990.72 |
| 1488412800000 | 7898.7 |
| 1488499200000 | 7905.08 |
| 1488758400000 | 7855.46 |
| 1488844800000 | 7806.89 |
| 1488931200000 | 7760.98 |
| 1489017600000 | 7727.74 |
| 1489104000000 | 7755.98 |
| 1489363200000 | 7779.92 |
| 1489449600000 | 7740.59 |
| 1489536000000 | 7850.74 |
| 1489622400000 | 7857.13 |
| 1489708800000 | 7877.81 |
| 1489968000000 | 7840.08 |
| 1490054400000 | 7662.87 |
| 1490140800000 | 7662.93 |
| 1490227200000 | 7692.43 |
| 1490313600000 | 7697.1 |
| 1490572800000 | 7700.2 |
| 1490659200000 | 7758.78 |
| 1490745600000 | 7785.97 |
| 1490832000000 | 7836.52 |
| 1490918400000 | 7850.46 |
| 1491177600000 | 7782.45 |
| 1491264000000 | 7781.6 |
| 1491350400000 | 7706.77 |
| 1491436800000 | 7771.16 |
| 1491523200000 | 7765.36 |
| 1491782400000 | 7787.1 |
| 1491868800000 | 7829.29 |
| 1491955200000 | 7743.39 |
| 1492041600000 | 7667.99 |
| 1492128000000 | 7668.02 |
| 1492387200000 | 7756.47 |
| 1492473600000 | 7756.72 |
| 1492560000000 | 7779.42 |
| 1492646400000 | 7859.28 |
| 1492732800000 | 7836.27 |
| 1492992000000 | 7920.32 |
| 1493078400000 | 7981.59 |
| 1493164800000 | 8005.18 |
| 1493251200000 | 8005.63 |
| 1493337600000 | 7924.08 |
| 1493596800000 | 7953.35 |
| 1493683200000 | 7932.26 |
| 1493769600000 | 7888.58 |
| 1493856000000 | 7872.35 |
| 1493942400000 | 7934.96 |
| 1494201600000 | 7900.1 |
| 1494288000000 | 7892.09 |
| 1494374400000 | 7930.4 |
| 1494460800000 | 7886.6 |
| 1494547200000 | 7849.78 |
| 1494806400000 | 7908.63 |
| 1494892800000 | 7905.44 |
| 1494979200000 | 7726.28 |
| 1495065600000 | 7752.47 |
| 1495152000000 | 7805.66 |
| 1495411200000 | 7857.66 |
| 1495497600000 | 7869.76 |
| 1495584000000 | 7885.7 |
| 1495670400000 | 7890.08 |
| 1495756800000 | 7881.21 |
| 1496016000000 | 7881.23 |
| 1496102400000 | 7830.85 |
| 1496188800000 | 7831.46 |
| 1496275200000 | 7960.52 |
| 1496361600000 | 7994.38 |
| 1496620800000 | 7953.49 |
| 1496707200000 | 7935.03 |
| 1496793600000 | 7934.49 |
| 1496880000000 | 8005.19 |
| 1496966400000 | 8027.24 |
| 1497225600000 | 8024.21 |
| 1497312000000 | 8077.05 |
| 1497398400000 | 8041.59 |
| 1497484800000 | 8002.89 |
| 1497571200000 | 7993.72 |
| 1497830400000 | 8058.98 |
| 1497916800000 | 7977.95 |
| 1498003200000 | 7947.65 |
| 1498089600000 | 7966.21 |
| 1498176000000 | 8019.63 |
| 1498435200000 | 8040.64 |
| 1498521600000 | 7966.01 |
| 1498608000000 | 8071.63 |
| 1498694400000 | 8011.47 |
| 1498780800000 | 8021.87 |
| 1499040000000 | 8072.47 |
| 1499126400000 | 8072.49 |
| 1499212800000 | 8047.38 |
| 1499299200000 | 7942.48 |
| 1499385600000 | 8020.11 |
| 1499644800000 | 7991.77 |
| 1499731200000 | 8013.59 |
| 1499817600000 | 8074.09 |
| 1499904000000 | 8083.7 |
| 1499990400000 | 8108.48 |
| 1500249600000 | 8123.02 |
| 1500336000000 | 8103.26 |
| 1500422400000 | 8183.05 |
| 1500508800000 | 8179.86 |
| 1500595200000 | 8157.73 |
| 1500854400000 | 8176.47 |
| 1500940800000 | 8231.99 |
| 1501027200000 | 8193.41 |
| 1501113600000 | 8149.87 |
| 1501200000000 | 8129.12 |
| 1501459200000 | 8113.97 |
| 1501545600000 | 8132.39 |
| 1501632000000 | 8065.26 |
| 1501718400000 | 8036.92 |
| 1501804800000 | 8070.22 |
| 1502064000000 | 8079.41 |
| 1502150400000 | 8055.39 |
| 1502236800000 | 8001.3 |
| 1502323200000 | 7867.01 |
| 1502409600000 | 7886.1 |
| 1502668800000 | 7982.04 |
| 1502755200000 | 7938.7 |
| 1502841600000 | 7952.85 |
| 1502928000000 | 7823.86 |
| 1503014400000 | 7812.84 |
| 1503273600000 | 7813.85 |
| 1503360000000 | 7891.49 |
| 1503446400000 | 7878.65 |
| 1503532800000 | 7885.32 |
| 1503619200000 | 7903.88 |
| 1503878400000 | 7912.79 |
| 1503964800000 | 7913.35 |
| 1504051200000 | 7969.95 |
| 1504137600000 | 8048.1 |
| 1504224000000 | 8086.4 |
| 1504483200000 | 8086.38 |
| 1504569600000 | 8005.23 |
| 1504656000000 | 8014.02 |
| 1504742400000 | 7990.66 |
| 1504828800000 | 8003.99 |
| 1505088000000 | 8093.01 |
| 1505174400000 | 8139.75 |
| 1505260800000 | 8140.65 |
| 1505347200000 | 8132.62 |
| 1505433600000 | 8165.97 |
| 1505692800000 | 8210.84 |
| 1505779200000 | 8206.04 |
| 1505865600000 | 8245.31 |
| 1505952000000 | 8229.82 |
| 1506038400000 | 8256.68 |
| 1506297600000 | 8257.56 |
| 1506384000000 | 8269.13 |
| 1506470400000 | 8371.41 |
| 1506556800000 | 8393.4 |
| 1506643200000 | 8412.38 |
| 1506902400000 | 8494.71 |
| 1506988800000 | 8512.83 |
| 1507075200000 | 8505.94 |
| 1507161600000 | 8531.89 |
| 1507248000000 | 8520.93 |
| 1507507200000 | 8490.78 |
| 1507593600000 | 8505.47 |
| 1507680000000 | 8507.78 |
| 1507766400000 | 8506.58 |
| 1507852800000 | 8501.85 |
| 1508112000000 | 8506.49 |
| 1508198400000 | 8483.02 |
| 1508284800000 | 8513.32 |
| 1508371200000 | 8505.83 |
| 1508457600000 | 8553.97 |
| 1508716800000 | 8500.44 |
| 1508803200000 | 8515.67 |
| 1508889600000 | 8467.14 |
| 1508976000000 | 8499.36 |
| 1509062400000 | 8558.01 |
| 1509321600000 | 8491.04 |
| 1509408000000 | 8548.66 |
| 1509494400000 | 8511.48 |
| 1509580800000 | 8523.58 |
| 1509667200000 | 8529.71 |
| 1509926400000 | 8557.26 |
| 1510012800000 | 8483.3 |
| 1510099200000 | 8500.92 |
| 1510185600000 | 8451.7 |
| 1510272000000 | 8455.99 |
| 1510531200000 | 8457.75 |
| 1510617600000 | 8437.42 |
| 1510704000000 | 8393.38 |
| 1510790400000 | 8501.86 |
| 1510876800000 | 8532.64 |
| 1511136000000 | 8576.21 |
| 1511222400000 | 8652.42 |
| 1511308800000 | 8650.18 |
| 1511395200000 | 8650.14 |
| 1511481600000 | 8662.89 |
| 1511740800000 | 8628.44 |
| 1511827200000 | 8733.48 |
| 1511913600000 | 8750.39 |
| 1512000000000 | 8787.29 |
| 1512086400000 | 8758.65 |
| 1512345600000 | 8735.1 |
| 1512432000000 | 8660.8 |
| 1512518400000 | 8621.66 |
| 1512604800000 | 8689.19 |
| 1512691200000 | 8713.61 |
| 1512950400000 | 8702.38 |
| 1513036800000 | 8679.94 |
| 1513123200000 | 8700.5 |
| 1513209600000 | 8621.88 |
| 1513296000000 | 8726.84 |
| 1513555200000 | 8822.55 |
| 1513641600000 | 8771.94 |
| 1513728000000 | 8784.29 |
| 1513814400000 | 8813.7 |
| 1513900800000 | 8807.03 |
| 1514160000000 | 8807.06 |
| 1514246400000 | 8814.34 |
| 1514332800000 | 8819.45 |
| 1514419200000 | 8848.12 |
| 1514505600000 | 8791.95 |
| 1514851200000 | 8868.99 |
| 1514937600000 | 8896.29 |
| 1515024000000 | 8908.35 |
| 1515110400000 | 8946.89 |
| 1515369600000 | 8971.2 |
| 1515456000000 | 8959.59 |
| 1515542400000 | 8943.05 |
| 1515628800000 | 9075.81 |
| 1515715200000 | 9100.42 |
| 1515974400000 | 9100.39 |
| 1516060800000 | 9009.51 |
| 1516147200000 | 9082.17 |
| 1516233600000 | 9039.91 |
| 1516320000000 | 9141.42 |
| 1516579200000 | 9201.93 |
| 1516665600000 | 9234.54 |
| 1516752000000 | 9193.42 |
| 1516838400000 | 9202.25 |
| 1516924800000 | 9244.08 |
| 1517184000000 | 9177.31 |
| 1517270400000 | 9086.28 |
| 1517356800000 | 9061.4 |
| 1517443200000 | 9073.67 |
| 1517529600000 | 8896.97 |
| 1517788800000 | 8585.35 |
| 1517875200000 | 8667.74 |
| 1517961600000 | 8659.8 |
| 1518048000000 | 8390.21 |
| 1518134400000 | 8468.57 |
| 1518393600000 | 8559.87 |
| 1518480000000 | 8587.5 |
| 1518566400000 | 8738.32 |
| 1518652800000 | 8825.67 |
| 1518739200000 | 8846.84 |
| 1518998400000 | 8846.83 |
| 1519084800000 | 8787.11 |
| 1519171200000 | 8776.1 |
| 1519257600000 | 8764.29 |
| 1519344000000 | 8870.64 |
| 1519603200000 | 8922.73 |
| 1519689600000 | 8795.26 |
| 1519776000000 | 8694.6 |
| 1519862400000 | 8653.83 |
| 1519948800000 | 8769.61 |
| 1520208000000 | 8857.12 |
| 1520294400000 | 8939.76 |
| 1520380800000 | 8988.77 |
| 1520467200000 | 8986.49 |
| 1520553600000 | 9123.81 |
| 1520812800000 | 9140.26 |
| 1520899200000 | 9088.49 |
| 1520985600000 | 9045.81 |
| 1521072000000 | 9007.42 |
| 1521158400000 | 9055.21 |
| 1521417600000 | 8964.21 |
| 1521504000000 | 8975.03 |
| 1521590400000 | 9012.93 |
| 1521676800000 | 8808.79 |
| 1521763200000 | 8632.68 |
| 1522022400000 | 8822.28 |
| 1522108800000 | 8670.96 |
| 1522195200000 | 8673.75 |
| 1522281600000 | 8779.32 |
| 1522368000000 | 8779.44 |
| 1522627200000 | 8575.64 |
| 1522713600000 | 8680.67 |
| 1522800000000 | 8776.7 |
| 1522886400000 | 8841.26 |
| 1522972800000 | 8672.4 |
| 1523232000000 | 8674.53 |
| 1523318400000 | 8826.78 |
| 1523404800000 | 8833.69 |
| 1523491200000 | 8885.29 |
| 1523577600000 | 8845.33 |
| 1523836800000 | 8923.2 |
| 1523923200000 | 9010.01 |
| 1524009600000 | 9037.23 |
| 1524096000000 | 8982.14 |
| 1524182400000 | 8927.55 |
| 1524441600000 | 8921.81 |
| 1524528000000 | 8856.29 |
| 1524614400000 | 8850.15 |
| 1524700800000 | 8896.95 |
| 1524787200000 | 8886.99 |
| 1525046400000 | 8808.98 |
| 1525132800000 | 8843.26 |
| 1525219200000 | 8842.23 |
| 1525305600000 | 8820.68 |
| 1525392000000 | 8935.59 |
| 1525651200000 | 9007 |
| 1525737600000 | 9038.91 |
| 1525824000000 | 9101.78 |
| 1525910400000 | 9152.16 |
| 1525996800000 | 9168.47 |
| 1526256000000 | 9142.19 |
| 1526342400000 | 9129.31 |
| 1526428800000 | 9202.09 |
| 1526515200000 | 9237.16 |
| 1526601600000 | 9238.52 |
| 1526860800000 | 9302.91 |
| 1526947200000 | 9240.22 |
| 1527033600000 | 9250.81 |
| 1527120000000 | 9254.04 |
| 1527206400000 | 9243.23 |
| 1527465600000 | 9243.2 |
| 1527552000000 | 9216.47 |
| 1527638400000 | 9354.23 |
| 1527724800000 | 9275.15 |
| 1527811200000 | 9348.49 |
| 1528070400000 | 9391.31 |
| 1528156800000 | 9434.92 |
| 1528243200000 | 9507.19 |
| 1528329600000 | 9473.2 |
| 1528416000000 | 9512.78 |
| 1528675200000 | 9521.38 |
| 1528761600000 | 9562.66 |
| 1528848000000 | 9515.22 |
| 1528934400000 | 9556.44 |
| 1529020800000 | 9543.23 |
| 1529280000000 | 9581.68 |
| 1529366400000 | 9569.83 |
| 1529452800000 | 9636.02 |
| 1529539200000 | 9540.84 |
| 1529625600000 | 9532.11 |
| 1529884800000 | 9373.15 |
| 1529971200000 | 9418.98 |
| 1530057600000 | 9277.33 |
| 1530144000000 | 9324.76 |
| 1530230400000 | 9326.99 |
| 1530489600000 | 9368.68 |
| 1530576000000 | 9388.24 |
| 1530662400000 | 9388.23 |
| 1530748800000 | 9476.5 |
| 1530835200000 | 9563.91 |
| 1531094400000 | 9635.3 |
| 1531180800000 | 9609.78 |
| 1531267200000 | 9546.7 |
| 1531353600000 | 9592.27 |
| 1531440000000 | 9585.03 |
| 1531699200000 | 9538.87 |
| 1531785600000 | 9594.3 |
| 1531872000000 | 9624.21 |
| 1531958400000 | 9661.46 |
| 1532044800000 | 9629.83 |
| 1532304000000 | 9633.08 |
| 1532390400000 | 9534.77 |
| 1532476800000 | 9585.24 |
| 1532563200000 | 9622.09 |
| 1532649600000 | 9471.44 |
| 1532908800000 | 9390.33 |
| 1532995200000 | 9482.21 |
| 1533081600000 | 9486.44 |
| 1533168000000 | 9580.28 |
| 1533254400000 | 9561.4 |
| 1533513600000 | 9623.86 |
| 1533600000000 | 9644.4 |
| 1533686400000 | 9631.18 |
| 1533772800000 | 9649.39 |
| 1533859200000 | 9617.81 |
| 1534118400000 | 9558.82 |
| 1534204800000 | 9657.73 |
| 1534291200000 | 9551.52 |
| 1534377600000 | 9630.03 |
| 1534464000000 | 9675.84 |
| 1534723200000 | 9712.88 |
| 1534809600000 | 9803.4 |
| 1534896000000 | 9829.48 |
| 1534982400000 | 9806.11 |
| 1535068800000 | 9858.26 |
| 1535328000000 | 9896.34 |
| 1535414400000 | 9909.26 |
| 1535500800000 | 9945.05 |
| 1535587200000 | 9913.33 |
| 1535673600000 | 9947.84 |
| 1535932800000 | 9947.86 |
| 1536019200000 | 9937.22 |
| 1536105600000 | 9891.42 |
| 1536192000000 | 9837.84 |
| 1536278400000 | 9824.08 |
| 1536537600000 | 9853.67 |
| 1536624000000 | 9874.63 |
| 1536710400000 | 9867.4 |
| 1536796800000 | 9876.5 |
| 1536883200000 | 9911.15 |
| 1537142400000 | 9799.25 |
| 1537228800000 | 9843.19 |
| 1537315200000 | 9789.14 |
| 1537401600000 | 9868.39 |
| 1537488000000 | 9828.27 |
| 1537747200000 | 9783.97 |
| 1537833600000 | 9796.92 |
| 1537920000000 | 9708.83 |
| 1538006400000 | 9706.89 |
| 1538092800000 | 9741.97 |
| 1538352000000 | 9644.44 |
| 1538438400000 | 9568.09 |
| 1538524800000 | 9631.85 |
| 1538611200000 | 9499.31 |
| 1538697600000 | 9424.71 |
| 1538956800000 | 9399.14 |
| 1539043200000 | 9347.62 |
| 1539129600000 | 9082.19 |
| 1539216000000 | 8916.07 |
| 1539302400000 | 8948.71 |
| 1539561600000 | 8980.07 |
| 1539648000000 | 9211.54 |
| 1539734400000 | 9178.5 |
| 1539820800000 | 9025.84 |
| 1539907200000 | 8934.69 |
| 1540166400000 | 8901.23 |
| 1540252800000 | 8829.05 |
| 1540339200000 | 8526.8 |
| 1540425600000 | 8683.58 |
| 1540512000000 | 8581.67 |
| 1540771200000 | 8537.28 |
| 1540857600000 | 8694.03 |
| 1540944000000 | 8761.17 |
| 1541030400000 | 8935.54 |
| 1541116800000 | 8937.81 |
| 1541376000000 | 8939.87 |
| 1541462400000 | 8984.32 |
| 1541548800000 | 9147.96 |
| 1541635200000 | 9113.43 |
| 1541721600000 | 8979.98 |
| 1541980800000 | 8809.64 |
| 1542067200000 | 8797.03 |
| 1542153600000 | 8729.55 |
| 1542240000000 | 8847.53 |
| 1542326400000 | 8869.69 |
| 1542585600000 | 8690.15 |
| 1542672000000 | 8547.59 |
| 1542758400000 | 8651.45 |
| 1542844800000 | 8651.45 |
| 1542931200000 | 8652.99 |
| 1543190400000 | 8762.8 |
| 1543276800000 | 8688.11 |
| 1543363200000 | 8888.95 |
| 1543449600000 | 8874.82 |
| 1543536000000 | 8928.58 |
| 1543795200000 | 9021.7 |
| 1543881600000 | 8672.51 |
| 1543968000000 | 8672.51 |
| 1544054400000 | 8660.12 |
| 1544140800000 | 8489.12 |
| 1544400000000 | 8449.83 |
| 1544486400000 | 8432.6 |
| 1544572800000 | 8506.03 |
| 1544659200000 | 8401.15 |
| 1544745600000 | 8279.33 |
| 1545004800000 | 8073.18 |
| 1545091200000 | 8074.52 |
| 1545177600000 | 7932.09 |
| 1545264000000 | 7795.46 |
| 1545350400000 | 7618.71 |
| 1545609600000 | 7451.81 |
| 1545696000000 | 7451.86 |
| 1545782400000 | 7816.61 |
| 1545868800000 | 7846.59 |
| 1545955200000 | 7863.95 |
| 1546214400000 | 7934.47 |
| 1546387200000 | 7937.15 |
| 1546473600000 | 7808.61 |
| 1546560000000 | 8083.89 |
| 1546819200000 | 8222.78 |
| 1546905600000 | 8352.72 |
| 1546992000000 | 8424.23 |
| 1547078400000 | 8477.5 |
| 1547164800000 | 8490.43 |
| 1547424000000 | 8430.41 |
| 1547510400000 | 8500.41 |
| 1547596800000 | 8556.6 |
| 1547683200000 | 8630.38 |
| 1547769600000 | 8737.71 |
| 1548028800000 | 8737.71 |
| 1548115200000 | 8600.34 |
| 1548201600000 | 8583.18 |
| 1548288000000 | 8641.23 |
| 1548374400000 | 8754.11 |
| 1548633600000 | 8722.6 |
| 1548720000000 | 8715.85 |
| 1548806400000 | 8802.59 |
| 1548892800000 | 8870.62 |
| 1548979200000 | 8900.37 |
| 1549238400000 | 8988.62 |
| 1549324800000 | 9018.9 |
| 1549411200000 | 9004.87 |
| 1549497600000 | 8939.36 |
| 1549584000000 | 8953.62 |
| 1549843200000 | 9012.58 |
| 1549929600000 | 9119.58 |
| 1550016000000 | 9150.75 |
| 1550102400000 | 9159.24 |
| 1550188800000 | 9269.59 |
| 1550448000000 | 9269.59 |
| 1550534400000 | 9289.3 |
| 1550620800000 | 9318.17 |
| 1550707200000 | 9285.36 |
| 1550793600000 | 9366.19 |
| 1551052800000 | 9367.58 |
| 1551139200000 | 9303.76 |
| 1551225600000 | 9318.99 |
| 1551312000000 | 9283.92 |
| 1551398400000 | 9355.81 |
| 1551657600000 | 9284.16 |
| 1551744000000 | 9252.56 |
| 1551830400000 | 9100.3 |
| 1551916800000 | 9033.93 |
| 1552003200000 | 9015.47 |
| 1552262400000 | 9161.71 |
| 1552348800000 | 9177.61 |
| 1552435200000 | 9215.59 |
| 1552521600000 | 9194.16 |
| 1552608000000 | 9212.18 |
| 1552867200000 | 9267.91 |
| 1552953600000 | 9223.67 |
| 1553040000000 | 9157.25 |
| 1553126400000 | 9282.36 |
| 1553212800000 | 8989.98 |
| 1553472000000 | 9015.94 |
| 1553558400000 | 9108.24 |
| 1553644800000 | 9068.37 |
| 1553731200000 | 9150.68 |
| 1553817600000 | 9183.79 |
| 1554076800000 | 9291.97 |
| 1554163200000 | 9281.48 |
| 1554249600000 | 9323.72 |
| 1554336000000 | 9344.26 |
| 1554422400000 | 9424.7 |
| 1554681600000 | 9416.59 |
| 1554768000000 | 9315.08 |
| 1554854400000 | 9425.09 |
| 1554940800000 | 9425.18 |
| 1555027200000 | 9478.47 |
| 1555286400000 | 9452.23 |
| 1555372800000 | 9458.76 |
| 1555459200000 | 9367.91 |
| 1555545600000 | 9367.92 |
| 1555632000000 | 9367.94 |
| 1555891200000 | 9340.03 |
| 1555977600000 | 9479.34 |
| 1556064000000 | 9498.1 |
| 1556150400000 | 9433.57 |
| 1556236800000 | 9525.45 |
| 1556496000000 | 9545.86 |
| 1556582400000 | 9521.25 |
| 1556668800000 | 9428.32 |
| 1556755200000 | 9432.55 |
| 1556841600000 | 9590.17 |
| 1557100800000 | 9589.66 |
| 1557187200000 | 9407.29 |
| 1557273600000 | 9369.98 |
| 1557360000000 | 9351.75 |
| 1557446400000 | 9369.97 |
| 1557705600000 | 9087.38 |
| 1557792000000 | 9199.29 |
| 1557878400000 | 9233.67 |
| 1557964800000 | 9303.22 |
| 1558051200000 | 9190.55 |
| 1558310400000 | 9119.06 |
| 1558396800000 | 9239.02 |
| 1558483200000 | 9169.63 |
| 1558569600000 | 9007.19 |
| 1558656000000 | 9069.86 |
| 1558915200000 | 9069.86 |
| 1559001600000 | 9006.01 |
| 1559088000000 | 8934.95 |
| 1559174400000 | 8920.33 |
| 1559260800000 | 8823.22 |
| 1559520000000 | 8842.68 |
| 1559606400000 | 9066.87 |
| 1559692800000 | 9088.87 |
| 1559779200000 | 9094.27 |
| 1559865600000 | 9154.96 |
| 1560124800000 | 9202.29 |
| 1560211200000 | 9177.87 |
| 1560297600000 | 9181.31 |
| 1560384000000 | 9254.78 |
| 1560470400000 | 9186.68 |
| 1560729600000 | 9227.52 |
| 1560816000000 | 9326.61 |
| 1560902400000 | 9365.33 |
| 1560988800000 | 9419.51 |
| 1561075200000 | 9351.07 |
| 1561334400000 | 9248.89 |
| 1561420800000 | 9183.68 |
| 1561507200000 | 9160.79 |
| 1561593600000 | 9309.11 |
| 1561680000000 | 9424.94 |
| 1561939200000 | 9462.43 |
| 1562025600000 | 9441.35 |
| 1562112000000 | 9519.42 |
| 1562198400000 | 9519.42 |
| 1562284800000 | 9537.29 |
| 1562544000000 | 9459.47 |
| 1562630400000 | 9474.76 |
| 1562716800000 | 9486.72 |
| 1562803200000 | 9458.89 |
| 1562889600000 | 9533.78 |
| 1563148800000 | 9500.22 |
| 1563235200000 | 9495.59 |
| 1563321600000 | 9443.12 |
| 1563408000000 | 9473.04 |
| 1563494400000 | 9426.7 |
| 1563753600000 | 9418.3 |
| 1563840000000 | 9486 |
| 1563926400000 | 9610.8 |
| 1564012800000 | 9526.08 |
| 1564099200000 | 9625.68 |
| 1564358400000 | 9564.68 |
| 1564444800000 | 9636.39 |
| 1564531200000 | 9551.79 |
| 1564617600000 | 9411.18 |
| 1564704000000 | 9312.05 |
| 1564963200000 | 9041.4 |
| 1565049600000 | 9150.19 |
| 1565136000000 | 9165.43 |
| 1565222400000 | 9365.78 |
| 1565308800000 | 9265.09 |
| 1565568000000 | 9142.53 |
| 1565654400000 | 9243.69 |
| 1565740800000 | 8986.93 |
| 1565827200000 | 8974.89 |
| 1565913600000 | 9149.57 |
| 1566172800000 | 9232.14 |
| 1566259200000 | 9169.26 |
| 1566345600000 | 9242.29 |
| 1566432000000 | 9236.19 |
| 1566518400000 | 8995.24 |
| 1566777600000 | 9074.54 |
| 1566864000000 | 8985.98 |
| 1566950400000 | 9060.3 |
| 1567036800000 | 9192.76 |
| 1567123200000 | 9194.12 |
| 1567382400000 | 9194.12 |
| 1567468800000 | 9080.99 |
| 1567555200000 | 9175.05 |
| 1567641600000 | 9309.21 |
| 1567728000000 | 9287.09 |
| 1567987200000 | 9322.62 |
| 1568073600000 | 9367.93 |
| 1568160000000 | 9513 |
| 1568246400000 | 9515.25 |
| 1568332800000 | 9511.37 |
| 1568592000000 | 9548.69 |
| 1568678400000 | 9536.61 |
| 1568764800000 | 9490.31 |
| 1568851200000 | 9471.06 |
| 1568937600000 | 9450.77 |
| 1569196800000 | 9454.39 |
| 1569283200000 | 9322.46 |
| 1569369600000 | 9409.24 |
| 1569456000000 | 9332.48 |
| 1569542400000 | 9253.32 |
| 1569801600000 | 9289.38 |
| 1569888000000 | 9125.27 |
| 1569974400000 | 9025.94 |
| 1570060800000 | 9083.23 |
| 1570147200000 | 9177.24 |
| 1570406400000 | 9154.92 |
| 1570492800000 | 9000.83 |
| 1570579200000 | 9055.4 |
| 1570665600000 | 9093.75 |
| 1570752000000 | 9243.07 |
| 1571011200000 | 9211.52 |
| 1571097600000 | 9301.15 |
| 1571184000000 | 9291.05 |
| 1571270400000 | 9375.7 |
| 1571356800000 | 9339.92 |
| 1571616000000 | 9410.56 |
| 1571702400000 | 9392.41 |
| 1571788800000 | 9402.2 |
| 1571875200000 | 9413.24 |
| 1571961600000 | 9460.82 |
| 1572220800000 | 9527.55 |
| 1572307200000 | 9554.18 |
| 1572393600000 | 9544.8 |
| 1572480000000 | 9476.89 |
| 1572566400000 | 9621.16 |
| 1572825600000 | 9664 |
| 1572912000000 | 9672.07 |
| 1572998400000 | 9626.51 |
| 1573084800000 | 9637.97 |
| 1573171200000 | 9671.47 |
| 1573430400000 | 9660.24 |
| 1573516800000 | 9664.51 |
| 1573603200000 | 9640.32 |
| 1573689600000 | 9655.24 |
| 1573776000000 | 9711.46 |
| 1574035200000 | 9696.71 |
| 1574121600000 | 9724.92 |
| 1574208000000 | 9693.46 |
| 1574294400000 | 9642.37 |
| 1574380800000 | 9669.67 |
| 1574640000000 | 9823.91 |
| 1574726400000 | 9856.95 |
| 1574812800000 | 9913.68 |
| 1574899200000 | 9913.68 |
| 1574985600000 | 9848.31 |
| 1575244800000 | 9743.28 |
| 1575331200000 | 9715.39 |
| 1575417600000 | 9779.06 |
| 1575504000000 | 9779.83 |
| 1575590400000 | 9871.23 |
| 1575849600000 | 9838.54 |
| 1575936000000 | 9835.93 |
| 1576022400000 | 9840.14 |
| 1576108800000 | 9914.07 |
| 1576195200000 | 9876.99 |
| 1576454400000 | 9947.95 |
| 1576540800000 | 9983.89 |
| 1576627200000 | 10003.13 |
| 1576713600000 | 10046.25 |
| 1576800000000 | 10087.51 |
| 1577059200000 | 10088.15 |
| 1577145600000 | 10102.74 |
| 1577232000000 | 10102.8 |
| 1577318400000 | 10112.03 |
| 1577404800000 | 10075.61 |
| 1577664000000 | 10044.65 |
| 1577750400000 | 10070.98 |
| 1577923200000 | 10081.89 |
| 1578009600000 | 10057.07 |
| 1578268800000 | 10072.04 |
| 1578355200000 | 10045.9 |
| 1578441600000 | 10070.52 |
| 1578528000000 | 10096.82 |
| 1578614400000 | 10064.15 |
| 1578873600000 | 10147.11 |
| 1578960000000 | 10178.31 |
| 1579046400000 | 10211.4 |
| 1579132800000 | 10327.15 |
| 1579219200000 | 10306.44 |
| 1579478400000 | 10306.44 |
| 1579564800000 | 10240.44 |
| 1579651200000 | 10230.94 |
| 1579737600000 | 10232.31 |
| 1579824000000 | 10115.28 |
| 1580083200000 | 9994.57 |
| 1580169600000 | 10088.98 |
| 1580256000000 | 10053.38 |
| 1580342400000 | 10055.35 |
| 1580428800000 | 9861.69 |
| 1580688000000 | 9962.89 |
| 1580774400000 | 10109.62 |
| 1580860800000 | 10218.68 |
| 1580947200000 | 10193.11 |
| 1581033600000 | 10092.47 |
| 1581292800000 | 10160.05 |
| 1581379200000 | 10217.78 |
| 1581465600000 | 10288.67 |
| 1581552000000 | 10320.76 |
| 1581638400000 | 10314.62 |
| 1581897600000 | 10314.62 |
| 1581984000000 | 10291.67 |
| 1582070400000 | 10338.78 |
| 1582156800000 | 10355.44 |
| 1582243200000 | 10242.96 |
| 1582502400000 | 9946.17 |
| 1582588800000 | 9615.97 |
| 1582675200000 | 9491.49 |
| 1582761600000 | 9146.76 |
| 1582848000000 | 9023.78 |
| 1583107200000 | 9290.38 |
| 1583193600000 | 9088.79 |
| 1583280000000 | 9368.39 |
| 1583366400000 | 9047.72 |
| 1583452800000 | 8860.63 |
| 1583712000000 | 8033.23 |
| 1583798400000 | 8314.67 |
| 1583884800000 | 7791.32 |
| 1583971200000 | 6967.95 |
| 1584057600000 | 7484.32 |
| 1584316800000 | 6422.9 |
| 1584403200000 | 6751.67 |
| 1584489600000 | 6076.95 |
| 1584576000000 | 6420.55 |
| 1584662400000 | 6171.15 |
| 1584921600000 | 6042.93 |
| 1585008000000 | 6630.74 |
| 1585094400000 | 6795.32 |
| 1585180800000 | 7206.76 |
| 1585267200000 | 6960.2 |
| 1585526400000 | 7101.7 |
| 1585612800000 | 7035.46 |
| 1585699200000 | 6604.15 |
| 1585785600000 | 6664.71 |
| 1585872000000 | 6469.95 |
| 1586131200000 | 6988.34 |
| 1586217600000 | 7023.46 |
| 1586304000000 | 7350.34 |
| 1586390400000 | 7638.33 |
| 1586476800000 | 7638.36 |
| 1586736000000 | 7442.66 |
| 1586822400000 | 7614.01 |
| 1586908800000 | 7320.51 |
| 1586995200000 | 7302.08 |
| 1587081600000 | 7602.7 |
| 1587340800000 | 7506.08 |
| 1587427200000 | 7305.21 |
| 1587513600000 | 7418.04 |
| 1587600000000 | 7493.7 |
| 1587686400000 | 7607.15 |
| 1587945600000 | 7899.35 |
| 1588032000000 | 7973.43 |
| 1588118400000 | 8327.25 |
| 1588204800000 | 8078.36 |
| 1588291200000 | 7788.08 |
| 1588550400000 | 7811.73 |
| 1588636800000 | 7889.04 |
| 1588723200000 | 7859.6 |
| 1588809600000 | 8001.78 |
| 1588896000000 | 8261.03 |
| 1589155200000 | 8227.69 |
| 1589241600000 | 7960.2 |
| 1589328000000 | 7695.27 |
| 1589414400000 | 7762.24 |
| 1589500800000 | 7859.51 |
| 1589760000000 | 8290.73 |
| 1589846400000 | 8174.6 |
| 1589932800000 | 8378.28 |
| 1590019200000 | 8385.39 |
| 1590105600000 | 8427.79 |
| 1590364800000 | 8427.79 |
| 1590451200000 | 8637.5 |
| 1590537600000 | 8847.95 |
| 1590624000000 | 8702.83 |
| 1590710400000 | 8705.07 |
| 1590969600000 | 8805.99 |
| 1591056000000 | 8884.6 |
| 1591142400000 | 9105.74 |
| 1591228800000 | 9089.28 |
| 1591315200000 | 9366.97 |
| 1591574400000 | 9565.02 |
| 1591660800000 | 9375.51 |
| 1591747200000 | 9167.05 |
| 1591833600000 | 8527.35 |
| 1591920000000 | 8716.03 |
| 1592179200000 | 8895.64 |
| 1592265600000 | 9079.19 |
| 1592352000000 | 8960.63 |
| 1592438400000 | 8959.06 |
| 1592524800000 | 8913.26 |
| 1592784000000 | 8983.41 |
| 1592870400000 | 9009.15 |
| 1592956800000 | 8723.33 |
| 1593043200000 | 8849.75 |
| 1593129600000 | 8657.03 |
| 1593388800000 | 8840.1 |
| 1593475200000 | 8969.69 |
| 1593561600000 | 8948.95 |
| 1593648000000 | 8985.75 |
| 1593734400000 | 8985.75 |
| 1593993600000 | 9062.6 |
| 1594080000000 | 8921.78 |
| 1594166400000 | 9010.01 |
| 1594252800000 | 8896.71 |
| 1594339200000 | 8993.18 |
| 1594598400000 | 8833.3 |
| 1594684800000 | 8965.33 |
| 1594771200000 | 9228.96 |
| 1594857600000 | 9164.57 |
| 1594944000000 | 9221.29 |
| 1595203200000 | 9233.71 |
| 1595289600000 | 9344.43 |
| 1595376000000 | 9395.47 |
| 1595462400000 | 9371.17 |
| 1595548800000 | 9259.85 |
| 1595808000000 | 9372.05 |
| 1595894400000 | 9283.76 |
| 1595980800000 | 9481.6 |
| 1596067200000 | 9462.1 |
| 1596153600000 | 9419.13 |
| 1596412800000 | 9574.26 |
| 1596499200000 | 9627.55 |
| 1596585600000 | 9755.95 |
| 1596672000000 | 9729.46 |
| 1596758400000 | 9786.2 |
| 1597017600000 | 9801.45 |
| 1597104000000 | 9737.13 |
| 1597190400000 | 9793.81 |
| 1597276800000 | 9806.65 |
| 1597363200000 | 9781.89 |
| 1597622400000 | 9844.22 |
| 1597708800000 | 9778.29 |
| 1597795200000 | 9762.16 |
| 1597881600000 | 9748.67 |
| 1597968000000 | 9699.86 |
| 1598227200000 | 9789.32 |
| 1598313600000 | 9812.44 |
| 1598400000000 | 9795.36 |
| 1598486400000 | 9828.33 |
| 1598572800000 | 9902.87 |
| 1598832000000 | 9843.54 |
| 1598918400000 | 10013.42 |
| 1599004800000 | 10087.04 |
| 1599091200000 | 9730.37 |
| 1599177600000 | 9650.88 |
| 1599436800000 | 9650.88 |
| 1599523200000 | 9444.72 |
| 1599609600000 | 9603.17 |
| 1599696000000 | 9488.53 |
| 1599782400000 | 9443.67 |
| 1600041600000 | 9683.14 |
| 1600128000000 | 9719.58 |
| 1600214400000 | 9765.23 |
| 1600300800000 | 9711.67 |
| 1600387200000 | 9667.79 |
| 1600646400000 | 9425.14 |
| 1600732800000 | 9507.65 |
| 1600819200000 | 9270.7 |
| 1600905600000 | 9255.55 |
| 1600992000000 | 9400.18 |
| 1601251200000 | 9610.95 |
| 1601337600000 | 9568.15 |
| 1601424000000 | 9604.83 |
| 1601510400000 | 9747.3 |
| 1601596800000 | 9795.03 |
| 1601856000000 | 10037.78 |
| 1601942400000 | 10011.2 |
| 1602028800000 | 10213.17 |
| 1602115200000 | 10333.16 |
| 1602201600000 | 10396.3 |
| 1602460800000 | 10461.13 |
| 1602547200000 | 10392.04 |
| 1602633600000 | 10335.17 |
| 1602720000000 | 10415.07 |
| 1602806400000 | 10376.24 |
| 1603065600000 | 10259.05 |
| 1603152000000 | 10290.94 |
| 1603238400000 | 10196.68 |
| 1603324800000 | 10356.24 |
| 1603411200000 | 10422.81 |
| 1603670400000 | 10200.73 |
| 1603756800000 | 10103.05 |
| 1603843200000 | 9821.74 |
| 1603929600000 | 9932.21 |
| 1604016000000 | 9814.96 |
| 1604275200000 | 9983.73 |
| 1604361600000 | 10226.47 |
| 1604448000000 | 10277.31 |
| 1604534400000 | 10544.91 |
| 1604620800000 | 10468.98 |
| 1604880000000 | 10768.23 |
| 1604966400000 | 10892.32 |
| 1605052800000 | 10914.4 |
| 1605139200000 | 10753.79 |
| 1605225600000 | 10968.84 |
| 1605484800000 | 11191.96 |
| 1605571200000 | 11238.99 |
| 1605657600000 | 11110.89 |
| 1605744000000 | 11215.9 |
| 1605830400000 | 11228.07 |
| 1606089600000 | 11428.18 |
| 1606176000000 | 11604.13 |
| 1606262400000 | 11552.28 |
| 1606348800000 | 11552.28 |
| 1606435200000 | 11607.54 |
| 1606694400000 | 11422.67 |
| 1606780800000 | 11530.97 |
| 1606867200000 | 11524.26 |
| 1606953600000 | 11607.9 |
| 1607040000000 | 11850.74 |
| 1607299200000 | 11829.4 |
| 1607385600000 | 11943.21 |
| 1607472000000 | 11860.23 |
| 1607558400000 | 11972.93 |
| 1607644800000 | 11926.83 |
| 1607904000000 | 11910.59 |
| 1607990400000 | 12165.38 |
| 1608076800000 | 12133.73 |
| 1608163200000 | 12268.29 |
| 1608249600000 | 12244.64 |
| 1608508800000 | 12251.07 |
| 1608595200000 | 12354.08 |
| 1608681600000 | 12443.47 |
| 1608768000000 | 12436.89 |
| 1608854400000 | 12436.9 |
| 1609113600000 | 12366.65 |
| 1609200000000 | 12191.17 |
| 1609286400000 | 12321.28 |
| 1609372800000 | 12309.49 |
| 1609718400000 | 12124.86 |
| 1609804800000 | 12319.37 |
| 1609891200000 | 12720.77 |
| 1609977600000 | 12962.69 |
| 1610064000000 | 12958.16 |
| 1610323200000 | 12964.78 |
| 1610409600000 | 13162.54 |
| 1610496000000 | 13075.75 |
| 1610582400000 | 13273.05 |
| 1610668800000 | 13092.61 |
| 1610928000000 | 13092.61 |
| 1611014400000 | 13232.18 |
| 1611100800000 | 13316.18 |
| 1611187200000 | 13223.07 |
| 1611273600000 | 13300.02 |
| 1611532800000 | 13244.97 |
| 1611619200000 | 13115.99 |
| 1611705600000 | 12783.41 |
| 1611792000000 | 12886.54 |
| 1611878400000 | 12648.84 |
| 1612137600000 | 12939.97 |
| 1612224000000 | 13127.84 |
| 1612310400000 | 13174.46 |
| 1612396800000 | 13393.38 |
| 1612483200000 | 13541.88 |
| 1612742400000 | 13805.88 |
| 1612828800000 | 13849.04 |
| 1612915200000 | 13811.54 |
| 1613001600000 | 13859.1 |
| 1613088000000 | 13925.19 |
| 1613347200000 | 13925.19 |
| 1613433600000 | 13846.65 |
| 1613520000000 | 13748.34 |
| 1613606400000 | 13549.91 |
| 1613692800000 | 13800.89 |
| 1613952000000 | 13675.36 |
| 1614038400000 | 13631.15 |
| 1614124800000 | 13892.05 |
| 1614211200000 | 13414.13 |
| 1614297600000 | 13430.74 |
| 1614556800000 | 13825.79 |
| 1614643200000 | 13591.03 |
| 1614729600000 | 13420.16 |
| 1614816000000 | 13078.12 |
| 1614902400000 | 13345.03 |
| 1615161600000 | 13349.22 |
| 1615248000000 | 13540.31 |
| 1615334400000 | 13715.12 |
| 1615420800000 | 14014.49 |
| 1615507200000 | 14101.04 |
| 1615766400000 | 14226.07 |
| 1615852800000 | 14002.02 |
| 1615939200000 | 14095.62 |
| 1616025600000 | 13732.23 |
| 1616112000000 | 13820.38 |
| 1616371200000 | 13740.54 |
| 1616457600000 | 13326.19 |
| 1616544000000 | 13095.71 |
| 1616630400000 | 13330.57 |
| 1616716800000 | 13561.17 |
| 1616976000000 | 13253.45 |
| 1617062400000 | 13442.57 |
| 1617148800000 | 13553.32 |
| 1617235200000 | 13767.92 |
| 1617321600000 | 13768.35 |
| 1617580800000 | 13834.97 |
| 1617667200000 | 13844.34 |
| 1617753600000 | 13685.95 |
| 1617840000000 | 13778.58 |
| 1617926400000 | 13799.01 |
| 1618185600000 | 13793.63 |
| 1618272000000 | 13773.19 |
| 1618358400000 | 13842.76 |
| 1618444800000 | 13918.36 |
| 1618531200000 | 13969.01 |
| 1618790400000 | 13818.52 |
| 1618876800000 | 13579.78 |
| 1618963200000 | 13856.77 |
| 1619049600000 | 13817.87 |
| 1619136000000 | 14050.86 |
| 1619395200000 | 14199.84 |
| 1619481600000 | 14216.77 |
| 1619568000000 | 14229.54 |
| 1619654400000 | 14196.52 |
| 1619740800000 | 14016.97 |
| 1620000000000 | 14053.61 |
| 1620086400000 | 13916.09 |
| 1620172800000 | 13880.43 |
| 1620259200000 | 13860.71 |
| 1620345600000 | 14028.09 |
| 1620604800000 | 13744.6 |
| 1620691200000 | 13670.11 |
| 1620777600000 | 13253.33 |
| 1620864000000 | 13415.52 |
| 1620950400000 | 13727.56 |
| 1621209600000 | 13730.73 |
| 1621296000000 | 13646.59 |
| 1621382400000 | 13546.33 |
| 1621468800000 | 13635.04 |
| 1621555200000 | 13665.64 |
| 1621814400000 | 13744.73 |
| 1621900800000 | 13636.67 |
| 1621987200000 | 13831.1 |
| 1622073600000 | 13951.72 |
| 1622160000000 | 13947.62 |
| 1622419200000 | 13947.62 |
| 1622505600000 | 14065.99 |
| 1622592000000 | 14040.03 |
| 1622678400000 | 13952.25 |
| 1622764800000 | 14015.6 |
| 1623024000000 | 14136.98 |
| 1623110400000 | 14285.85 |
| 1623196800000 | 14185.74 |
| 1623283200000 | 14162.2 |
| 1623369600000 | 14277.78 |
| 1623628800000 | 14192.88 |
| 1623715200000 | 14143.46 |
| 1623801600000 | 14101.69 |
| 1623888000000 | 13929.86 |
| 1623974400000 | 13683.46 |
| 1624233600000 | 13969.54 |
| 1624320000000 | 14008.3 |
| 1624406400000 | 14046.93 |
| 1624492800000 | 14194.16 |
| 1624579200000 | 14275.45 |
| 1624838400000 | 14177.14 |
| 1624924800000 | 14130.76 |
| 1625011200000 | 14131.51 |
| 1625097600000 | 14221.55 |
| 1625184000000 | 14147.24 |
| 1625443200000 | 14147.24 |
| 1625529600000 | 13991.39 |
| 1625616000000 | 13919.64 |
| 1625702400000 | 13771.63 |
| 1625788800000 | 14079.41 |
| 1626048000000 | 14090.92 |
| 1626134400000 | 13858.42 |
| 1626220800000 | 13674.62 |
| 1626307200000 | 13596.06 |
| 1626393600000 | 13448.07 |
| 1626652800000 | 13252.6 |
| 1626739200000 | 13622.04 |
| 1626825600000 | 13841.69 |
| 1626912000000 | 13698.24 |
| 1626998400000 | 13777.24 |
| 1627257600000 | 13800.62 |
| 1627344000000 | 13677.17 |
| 1627430400000 | 13846.93 |
| 1627516800000 | 13950.83 |
| 1627603200000 | 13900.23 |
| 1627862400000 | 13839.33 |
| 1627948800000 | 13914.02 |
| 1628035200000 | 13778.44 |
| 1628121600000 | 13965.96 |
| 1628208000000 | 14004.63 |
| 1628467200000 | 13955.12 |
| 1628553600000 | 13972.9 |
| 1628640000000 | 14050.35 |
| 1628726400000 | 14038.9 |
| 1628812800000 | 13960.37 |
| 1629072000000 | 13845.88 |
| 1629158400000 | 13675.98 |
| 1629244800000 | 13571.87 |
| 1629331200000 | 13427.45 |
| 1629417600000 | 13608 |
| 1629676800000 | 13825.49 |
| 1629763200000 | 13969.39 |
| 1629849600000 | 14047.73 |
| 1629936000000 | 13928.49 |
| 1630022400000 | 14247.24 |
| 1630281600000 | 14203.86 |
| 1630368000000 | 14205.05 |
| 1630454400000 | 14273.7 |
| 1630540800000 | 14391.31 |
| 1630627200000 | 14341.1 |
| 1630886400000 | 14341.1 |
| 1630972800000 | 14234.99 |
| 1631059200000 | 14118.49 |
| 1631145600000 | 14111.46 |
| 1631232000000 | 13980.92 |
| 1631491200000 | 14041.75 |
| 1631577600000 | 13892.72 |
| 1631664000000 | 14044.11 |
| 1631750400000 | 14036.39 |
| 1631836800000 | 14020.65 |
| 1632096000000 | 13725.7 |
| 1632182400000 | 13738.72 |
| 1632268800000 | 13930.74 |
| 1632355200000 | 14160.64 |
| 1632441600000 | 14104.84 |
| 1632700800000 | 14256.86 |
| 1632787200000 | 13964.59 |
| 1632873600000 | 13935.37 |
| 1632960000000 | 13770.89 |
| 1633046400000 | 13972.71 |
| 1633305600000 | 13825.55 |
| 1633392000000 | 13882.1 |
| 1633478400000 | 13828.86 |
| 1633564800000 | 14033.4 |
| 1633651200000 | 13936.22 |
| 1633910400000 | 13857.85 |
| 1633996800000 | 13943.18 |
| 1634083200000 | 13999.96 |
| 1634169600000 | 14214.44 |
| 1634256000000 | 14185.76 |
| 1634515200000 | 14208.43 |
| 1634601600000 | 14274.32 |
| 1634688000000 | 14359.18 |
| 1634774400000 | 14407.75 |
| 1634860800000 | 14398.51 |
| 1635120000000 | 14504.87 |
| 1635206400000 | 14408.82 |
| 1635292800000 | 14149.94 |
| 1635379200000 | 14408.5 |
| 1635465600000 | 14397.61 |
| 1635724800000 | 14730.33 |
| 1635811200000 | 14716.17 |
| 1635897600000 | 14920.44 |
| 1635984000000 | 14886.89 |
| 1636070400000 | 15015.98 |
| 1636329600000 | 15054.66 |
| 1636416000000 | 14999.38 |
| 1636502400000 | 14777.86 |
| 1636588800000 | 14870.87 |
| 1636675200000 | 14907.94 |
| 1636934400000 | 14878.01 |
| 1637020800000 | 14906.83 |
| 1637107200000 | 14748.02 |
| 1637193600000 | 14655.49 |
| 1637280000000 | 14541.39 |
| 1637539200000 | 14478.4 |
| 1637625600000 | 14449.22 |
| 1637712000000 | 14481.02 |
| 1637798400000 | 14481.02 |
| 1637884800000 | 14031.26 |
| 1638144000000 | 14032.37 |
| 1638230400000 | 13729.07 |
| 1638316800000 | 13431.29 |
| 1638403200000 | 13773.09 |
| 1638489600000 | 13507.98 |
| 1638748800000 | 13763.25 |
| 1638835200000 | 14084.74 |
| 1638921600000 | 14184.77 |
| 1639008000000 | 13909.84 |
| 1639094400000 | 13869.87 |
| 1639353600000 | 13697.33 |
| 1639440000000 | 13589.47 |
| 1639526400000 | 13766.48 |
| 1639612800000 | 13550.66 |
| 1639699200000 | 13630.77 |
| 1639958400000 | 13392.23 |
| 1640044800000 | 13785.14 |
| 1640131200000 | 13899.34 |
| 1640217600000 | 14010.81 |
| 1640304000000 | 14010.89 |
| 1640563200000 | 14144.37 |
| 1640649600000 | 14081.32 |
| 1640736000000 | 14103.76 |
| 1640822400000 | 14116.34 |
| 1640908800000 | 14101.16 |
| 1641168000000 | 14211.45 |
| 1641254400000 | 14222.52 |
| 1641340800000 | 13799.92 |
| 1641427200000 | 13875.37 |
| 1641513600000 | 13743.6 |
| 1641772800000 | 13696.72 |
| 1641859200000 | 13858.06 |
| 1641945600000 | 13790.89 |
| 1642032000000 | 13673.63 |
| 1642118400000 | 13660.47 |
| 1642377600000 | 13660.46 |
| 1642464000000 | 13295.35 |
| 1642550400000 | 13103.84 |
| 1642636800000 | 12870.05 |
| 1642723200000 | 12621.84 |
| 1642982400000 | 12867.55 |
| 1643068800000 | 12674.97 |
| 1643155200000 | 12534.12 |
| 1643241600000 | 12306.09 |
| 1643328000000 | 12549.54 |
| 1643587200000 | 12910.67 |
| 1643673600000 | 13071.38 |
| 1643760000000 | 12991.19 |
| 1643846400000 | 12745.81 |
| 1643932800000 | 12825.92 |
| 1644192000000 | 12866.47 |
| 1644278400000 | 13074.62 |
| 1644364800000 | 13334.7 |
| 1644451200000 | 13145.83 |
| 1644537600000 | 12989.22 |
| 1644796800000 | 12905.51 |
| 1644883200000 | 13241.88 |
| 1644969600000 | 13259.79 |
| 1645056000000 | 12929.88 |
| 1645142400000 | 12823.69 |
| 1645401600000 | 12823.29 |
| 1645488000000 | 12633.51 |
| 1645574400000 | 12398.08 |
| 1645660800000 | 12665.87 |
| 1645747200000 | 12982.55 |
| 1646006400000 | 13020.82 |
| 1646092800000 | 12771.05 |
| 1646179200000 | 13076.7 |
| 1646265600000 | 12923.65 |
| 1646352000000 | 12700.43 |
| 1646611200000 | 12304.18 |
| 1646697600000 | 12376.11 |
| 1646784000000 | 12728.54 |
| 1646870400000 | 12711.51 |
| 1646956800000 | 12518.57 |
| 1647216000000 | 12301.83 |
| 1647302400000 | 12488.92 |
| 1647388800000 | 12882.99 |
| 1647475200000 | 13085.18 |
| 1647561600000 | 13226.82 |
| 1647820800000 | 13135.35 |
| 1647907200000 | 13277.69 |
| 1647993600000 | 13052.8 |
| 1648080000000 | 13188.92 |
| 1648166400000 | 13204.63 |
| 1648425600000 | 13204.5 |
| 1648512000000 | 13557.29 |
| 1648598400000 | 13329.94 |
| 1648684800000 | 13164.78 |
| 1648771200000 | 13282.87 |
| 1649030400000 | 13322.86 |
| 1649116800000 | 13024.61 |
| 1649203200000 | 12831.81 |
| 1649289600000 | 12791.01 |
| 1649376000000 | 12729.35 |
| 1649635200000 | 12660.63 |
| 1649721600000 | 12672.72 |
| 1649808000000 | 12914.59 |
| 1649894400000 | 12796.68 |
| 1649980800000 | 12796.68 |
| 1650240000000 | 12714.12 |
| 1650326400000 | 12998.47 |
| 1650412800000 | 13034.82 |
| 1650499200000 | 12735.19 |
| 1650585600000 | 12406.09 |
| 1650844800000 | 12502.56 |
| 1650931200000 | 12100.68 |
| 1651017600000 | 12084.59 |
| 1651104000000 | 12320.79 |
| 1651190400000 | 11974.86 |
| 1651449600000 | 12099.12 |
| 1651536000000 | 12195.01 |
| 1651622400000 | 12520.41 |
| 1651708800000 | 12017.32 |
| 1651795200000 | 11810.16 |
| 1652054400000 | 11287.3 |
| 1652140800000 | 11254.02 |
| 1652227200000 | 10989.24 |
| 1652313600000 | 11133.39 |
| 1652400000000 | 11516.4 |
| 1652659200000 | 11441.6 |
| 1652745600000 | 11789.26 |
| 1652832000000 | 11356.42 |
| 1652918400000 | 11379.33 |
| 1653004800000 | 11355.48 |
| 1653264000000 | 11477.89 |
| 1653350400000 | 11286.41 |
| 1653436800000 | 11515.11 |
| 1653523200000 | 11783.63 |
| 1653609600000 | 12089.63 |
| 1653868800000 | 12089.63 |
| 1653955200000 | 11937.16 |
| 1654041600000 | 11858.52 |
| 1654128000000 | 12151.94 |
| 1654214400000 | 12032.41 |
| 1654473600000 | 12084.31 |
| 1654560000000 | 12245.54 |
| 1654646400000 | 12067.74 |
| 1654732800000 | 11783.28 |
| 1654819200000 | 11431.89 |
| 1655078400000 | 10867.91 |
| 1655164800000 | 10828.05 |
| 1655251200000 | 10985.74 |
| 1655337600000 | 10450.21 |
| 1655424000000 | 10579.13 |
| 1655683200000 | 10579.13 |
| 1655769600000 | 10737.16 |
| 1655856000000 | 10707.09 |
| 1655942400000 | 10839.25 |
| 1656028800000 | 11200.92 |
| 1656288000000 | 11224.18 |
| 1656374400000 | 11038.54 |
| 1656460800000 | 10918.4 |
| 1656547200000 | 10809.26 |
| 1656633600000 | 10947.17 |
| 1656892800000 | 10947.17 |
| 1656979200000 | 11012.28 |
| 1657065600000 | 10923.54 |
| 1657152000000 | 11195.02 |
| 1657238400000 | 11169.96 |
| 1657497600000 | 10970.35 |
| 1657584000000 | 10939.91 |
| 1657670400000 | 10931.55 |
| 1657756800000 | 10798.82 |
| 1657843200000 | 11017.51 |
| 1658102400000 | 11004.04 |
| 1658188800000 | 11383.08 |
| 1658275200000 | 11556.43 |
| 1658361600000 | 11629.7 |
| 1658448000000 | 11474.37 |
| 1658707200000 | 11534.48 |
| 1658793600000 | 11428.88 |
| 1658880000000 | 11685.91 |
| 1658966400000 | 11861.81 |
| 1659052800000 | 11974.58 |
| 1659312000000 | 11959.3 |
| 1659398400000 | 11911.6 |
| 1659484800000 | 12057.18 |
| 1659571200000 | 12019.89 |
| 1659657600000 | 12112.43 |
| 1659916800000 | 12221.88 |
| 1660003200000 | 12052.01 |
| 1660089600000 | 12399.9 |
| 1660176000000 | 12447.71 |
| 1660262400000 | 12673.69 |
| 1660521600000 | 12691.84 |
| 1660608000000 | 12725.72 |
| 1660694400000 | 12527.51 |
| 1660780800000 | 12616.64 |
| 1660867200000 | 12358.65 |
| 1661126400000 | 12099.07 |
| 1661212800000 | 12124.7 |
| 1661299200000 | 12224.67 |
| 1661385600000 | 12419.13 |
| 1661472000000 | 12023.16 |
| 1661731200000 | 11927.26 |
| 1661817600000 | 11760.47 |
| 1661904000000 | 11688.85 |
| 1661990400000 | 11574.85 |
| 1662076800000 | 11503.43 |
| 1662336000000 | 11503.43 |
| 1662422400000 | 11407.25 |
| 1662508800000 | 11673.02 |
| 1662595200000 | 11794.8 |
| 1662681600000 | 12023.89 |
| 1662940800000 | 12167.1 |
| 1663027200000 | 11691.9 |
| 1663113600000 | 11719.84 |
| 1663200000000 | 11640.12 |
| 1663286400000 | 11447.08 |
| 1663545600000 | 11555.21 |
| 1663632000000 | 11365.41 |
| 1663718400000 | 11202.39 |
| 1663804800000 | 10937.28 |
| 1663891200000 | 10678.1 |
| 1664150400000 | 10504.58 |
| 1664236800000 | 10542.96 |
| 1664323200000 | 10866.89 |
| 1664409600000 | 10619.45 |
| 1664496000000 | 10550.6 |
| 1664755200000 | 10841.98 |
| 1664841600000 | 11291.12 |
| 1664928000000 | 11229.49 |
| 1665014400000 | 11157.99 |
| 1665100800000 | 10839.75 |
| 1665360000000 | 10762.76 |
| 1665446400000 | 10761.38 |
| 1665532800000 | 10717.31 |
| 1665619200000 | 10946.57 |
| 1665705600000 | 10660.63 |
| 1665964800000 | 10977.98 |
| 1666051200000 | 11129.65 |
| 1666137600000 | 10910.86 |
| 1666224000000 | 10775.95 |
| 1666310400000 | 10995.7 |
| 1666569600000 | 11044.18 |
| 1666656000000 | 11352.57 |
| 1666742400000 | 11375.54 |
| 1666828800000 | 11379.76 |
| 1666915200000 | 11601.1 |
| 1667174400000 | 11589.52 |
| 1667260800000 | 11625.58 |
| 1667347200000 | 11248.06 |
| 1667433600000 | 11194.55 |
| 1667520000000 | 11318.77 |
| 1667779200000 | 11396.4599 |
| 1667865600000 | 11421.94 |
| 1667952000000 | 11138.97 |
| 1668038400000 | 11856.03 |
| 1668124800000 | 11991.47 |
| 1668384000000 | 11845.07 |
| 1668470400000 | 12035.97 |
| 1668556800000 | 11800.74 |
| 1668643200000 | 11706.86 |
| 1668729600000 | 11760.58 |
| 1668988800000 | 11703.17 |
| 1669075200000 | 11868.54 |
| 1669161600000 | 11907.08 |
| 1669248000000 | 11907.08 |
| 1669334400000 | 11946.14 |
| 1669593600000 | 11708.52 |
| 1669680000000 | 11754.6299 |
| 1669766400000 | 12071.39 |
| 1669852800000 | 12055.08 |
| 1669939200000 | 12098.31 |
| 1670198400000 | 11766.29 |
| 1670284800000 | 11599.42 |
| 1670371200000 | 11561.1299 |
| 1670457600000 | 11644.68 |
| 1670544000000 | 11523.86 |
| 1670803200000 | 11670.07 |
| 1670889600000 | 11759.68 |
| 1670976000000 | 11703.61 |
| 1671062400000 | 11423.91 |
| 1671148800000 | 11319.37 |
| 1671408000000 | 11159.26 |
| 1671494400000 | 11213.9599 |
| 1671580800000 | 11408.58 |
| 1671667200000 | 11266.64 |
| 1671753600000 | 11325.26 |
| 1672012800000 | 11325.26 |
| 1672099200000 | 11277.33 |
| 1672185600000 | 11090.77 |
| 1672272000000 | 11361.01 |
| 1672358400000 | 11331.86 |
| 1672617600000 | 11331.86 |
| 1672704000000 | 11260.49 |
| 1672790400000 | 11435 |
| 1672876800000 | 11301.52 |
| 1672963200000 | 11563.18 |
| 1673222400000 | 11597.86 |
| 1673308800000 | 11746.22 |
| 1673395200000 | 11905.2 |
| 1673481600000 | 12065.84 |
| 1673568000000 | 12129.64 |
| 1673827200000 | 12129.64 |
| 1673913600000 | 12121.26 |
| 1674000000000 | 11953.67 |
| 1674086400000 | 11826.35 |
| 1674172800000 | 12046.3799 |
| 1674432000000 | 12219.77 |
| 1674518400000 | 12167.42 |
| 1674604800000 | 12189.6 |
| 1674691200000 | 12289.61 |
| 1674777600000 | 12367.98 |
| 1675036800000 | 12203.39 |
| 1675123200000 | 12501.9599 |
| 1675209600000 | 12711.56 |
| 1675296000000 | 12931.12 |
| 1675382400000 | 12813.7 |
| 1675641600000 | 12642.85 |
| 1675728000000 | 12752.95 |
| 1675814400000 | 12580.33 |
| 1675900800000 | 12411.45 |
| 1675987200000 | 12411.78 |
| 1676246400000 | 12558.1299 |
| 1676332800000 | 12576.79 |
| 1676419200000 | 12705.87 |
| 1676505600000 | 12567.81 |
| 1676592000000 | 12551.6 |
| 1676851200000 | 12551.6 |
| 1676937600000 | 12201.18 |
| 1677024000000 | 12241.12 |
| 1677110400000 | 12307.62 |
| 1677196800000 | 12202.64 |
| 1677456000000 | 12236.91 |
| 1677542400000 | 12230.23 |
| 1677628800000 | 12257.86 |
| 1677715200000 | 12305.86 |
| 1677801600000 | 12478.56 |
| 1678060800000 | 12310.95 |
| 1678147200000 | 12163.14 |
| 1678233600000 | 12168.39 |
| 1678320000000 | 11833.47 |
| 1678406400000 | 11482.76 |
| 1678665600000 | 11280.82 |
| 1678752000000 | 11477.26 |
| 1678838400000 | 11260.75 |
| 1678924800000 | 11420.81 |
| 1679011200000 | 11141.33 |
| 1679270400000 | 11281.45 |
| 1679356800000 | 11508.41 |
| 1679443200000 | 11203.86 |
| 1679529600000 | 11155.49 |
| 1679616000000 | 11233.3 |
| 1679875200000 | 11355.56 |
| 1679961600000 | 11372.98 |
| 1680048000000 | 11520.69 |
| 1680134400000 | 11534.56 |
| 1680220800000 | 11764.07 |
| 1680480000000 | 11759.8 |
| 1680566400000 | 11559.93 |
| 1680652800000 | 11445.67 |
| 1680739200000 | 11450.09 |
| 1680825600000 | 11450.09 |
| 1681084800000 | 11578.11 |
| 1681171200000 | 11680.44 |
| 1681257600000 | 11597.64 |
| 1681344000000 | 11723.34 |
| 1681430400000 | 11644.76 |
| 1681689600000 | 11748.68 |
| 1681776000000 | 11725.67 |
| 1681862400000 | 11752.89 |
| 1681948800000 | 11683.72 |
| 1682035200000 | 11693.66 |
| 1682294400000 | 11679.4 |
| 1682380800000 | 11407.69 |
| 1682467200000 | 11320.11 |
| 1682553600000 | 11476.79 |
| 1682640000000 | 11592.36 |
| 1682899200000 | 11593.55 |
| 1682985600000 | 11365.67 |
| 1683072000000 | 11375.2099 |
| 1683158400000 | 11216.06 |
| 1683244800000 | 11482.17 |
| 1683504000000 | 11469 |
| 1683590400000 | 11432.27 |
| 1683676800000 | 11462.07 |
| 1683763200000 | 11382.53 |
| 1683849600000 | 11360.11 |
| 1684108800000 | 11505.82 |
| 1684195200000 | 11324 |
| 1684281600000 | 11550.86 |
| 1684368000000 | 11644.24 |
| 1684454400000 | 11553.64 |
| 1684713600000 | 11669.73 |
| 1684800000000 | 11583.57 |
| 1684886400000 | 11451.42 |
| 1684972800000 | 11400.39 |
| 1685059200000 | 11513.68 |
| 1685318400000 | 11513.68 |
| 1685404800000 | 11497.64 |
| 1685491200000 | 11372.67 |
| 1685577600000 | 11484.92 |
| 1685664000000 | 11855.14 |
| 1685923200000 | 11734.55 |
| 1686009600000 | 12007.09 |
| 1686096000000 | 12183.09 |
| 1686182400000 | 12145.85 |
| 1686268800000 | 12066.79 |
| 1686528000000 | 12138.29 |
| 1686614400000 | 12297.94 |
| 1686700800000 | 12192.4 |
| 1686787200000 | 12306.41 |
| 1686873600000 | 12234.69 |
| 1687132800000 | 12234.69 |
| 1687219200000 | 12160.43 |
| 1687305600000 | 12128.5 |
| 1687392000000 | 12043.61 |
| 1687478400000 | 11878.09 |
| 1687737600000 | 11925.44 |
| 1687824000000 | 12121.49 |
| 1687910400000 | 12162.32 |
| 1687996800000 | 12303.3799 |
| 1688083200000 | 12374.74 |
| 1688342400000 | 12422.2 |
| 1688428800000 | 12422.2 |
| 1688515200000 | 12301.78 |
| 1688601600000 | 12134.53 |
| 1688688000000 | 12263.17 |
| 1688947200000 | 12448.58 |
| 1689033600000 | 12593.59 |
| 1689120000000 | 12705.41 |
| 1689206400000 | 12798.05 |
| 1689292800000 | 12664.3799 |
| 1689552000000 | 12762.26 |
| 1689638400000 | 12895.51 |
| 1689724800000 | 12955.24 |
| 1689811200000 | 12848.06 |
| 1689897600000 | 12814.92 |
| 1690156800000 | 12833.89 |
| 1690243200000 | 12844.3 |
| 1690329600000 | 12923.85 |
| 1690416000000 | 12752.68 |
| 1690502400000 | 12915.4599 |
| 1690761600000 | 13032.02 |
| 1690848000000 | 12982.14 |
| 1690934400000 | 12804.31 |
| 1691020800000 | 12776.3 |
| 1691107200000 | 12754.41 |
| 1691366400000 | 12799.39 |
| 1691452800000 | 12697.52 |
| 1691539200000 | 12619.76 |
| 1691625600000 | 12589.14 |
| 1691712000000 | 12598.69 |
| 1691971200000 | 12599.56 |
| 1692057600000 | 12426.74 |
| 1692144000000 | 12287.6299 |
| 1692230400000 | 12131.93 |
| 1692316800000 | 12182.73 |
| 1692576000000 | 12182.26 |
| 1692662400000 | 12131.26 |
| 1692748800000 | 12270.61 |
| 1692835200000 | 12120.36 |
| 1692921600000 | 12169.29 |
| 1693180800000 | 12274.09 |
| 1693267200000 | 12461.8 |
| 1693353600000 | 12515.49 |
| 1693440000000 | 12512.18 |
| 1693526400000 | 12646.57 |
| 1693785600000 | 12646.57 |
| 1693872000000 | 12383.27 |
| 1693958400000 | 12341.33 |
| 1694044800000 | 12227.56 |
| 1694131200000 | 12201.91 |
| 1694390400000 | 12220.44 |
| 1694476800000 | 12216.99 |
| 1694563200000 | 12127.64 |
| 1694649600000 | 12285.31 |
| 1694736000000 | 12160.12 |
| 1694995200000 | 12102.14 |
| 1695081600000 | 12060.44 |
| 1695168000000 | 11975.47 |
| 1695254400000 | 11753.04 |
| 1695340800000 | 11722.73 |
| 1695600000000 | 11767.24 |
| 1695686400000 | 11604.09 |
| 1695772800000 | 11701.72 |
| 1695859200000 | 11822.61 |
| 1695945600000 | 11787.35 |
| 1696204800000 | 11616.33 |
| 1696291200000 | 11402.25 |
| 1696377600000 | 11444.18 |
| 1696464000000 | 11437.66 |
| 1696550400000 | 11537.9 |
| 1696809600000 | 11612.36 |
| 1696896000000 | 11743.08 |
| 1696982400000 | 11758.07 |
| 1697068800000 | 11509.76 |
| 1697155200000 | 11424.01 |
| 1697414400000 | 11615.91 |
| 1697500800000 | 11747.25 |
| 1697587200000 | 11484.6 |
| 1697673600000 | 11313.62 |
| 1697760000000 | 11171.6 |
| 1698019200000 | 11064.99 |
| 1698105600000 | 11153.34 |
| 1698192000000 | 10952.34 |
| 1698278400000 | 10993.95 |
| 1698364800000 | 10862.74 |
| 1698624000000 | 10943.14 |
| 1698710400000 | 11036.06 |
| 1698796800000 | 11093.89 |
| 1698883200000 | 11353.1299 |
| 1698969600000 | 11627.7 |
| 1699228800000 | 11489.06 |
| 1699315200000 | 11472.2099 |
| 1699401600000 | 11383.81 |
| 1699488000000 | 11225.7 |
| 1699574400000 | 11353.09 |
| 1699833600000 | 11339.73 |
| 1699920000000 | 11873.87 |
| 1700006400000 | 11925.15 |
| 1700092800000 | 11764.48 |
| 1700179200000 | 11893.48 |
| 1700438400000 | 11953.2 |
| 1700524800000 | 11835.01 |
| 1700611200000 | 11909.23 |
| 1700697600000 | 11909.23 |
| 1700784000000 | 11973.15 |
| 1701043200000 | 11950.37 |
| 1701129600000 | 11907.9 |
| 1701216000000 | 11976.91 |
| 1701302400000 | 12032.32 |
| 1701388800000 | 12376.68 |
| 1701648000000 | 12481.53 |
| 1701734400000 | 12309.74 |
| 1701820800000 | 12284.34 |
| 1701907200000 | 12374.56 |
| 1701993600000 | 12444.03 |
| 1702252800000 | 12488.01 |
| 1702339200000 | 12474.09 |
| 1702425600000 | 12860.67 |
| 1702512000000 | 13209.32 |
| 1702598400000 | 13099.97 |
| 1702857600000 | 13104.62 |
| 1702944000000 | 13323.76 |
| 1703030400000 | 13075.86 |
| 1703116800000 | 13289.51 |
| 1703203200000 | 13374.89 |
| 1703462400000 | 13374.89 |
| 1703548800000 | 13503.43 |
| 1703635200000 | 13533.39 |
| 1703721600000 | 13516.33 |
| 1703808000000 | 13353.2 |
| 1704153600000 | 13267.7099 |
| 1704240000000 | 12930.8799 |
| 1704326400000 | 12916.2099 |
| 1704412800000 | 12931.69 |
| 1704672000000 | 13155.01 |
| 1704758400000 | 13052.68 |
| 1704844800000 | 13075.34 |
| 1704931200000 | 13010.5 |
| 1705017600000 | 12976.37 |
| 1705276800000 | 12976.37 |
| 1705363200000 | 12862.3 |
| 1705449600000 | 12760.02 |
| 1705536000000 | 12845.57 |
| 1705622400000 | 12979.8799 |
| 1705881600000 | 13181.67 |
| 1705968000000 | 13133.78 |
| 1706054400000 | 13038.23 |
| 1706140800000 | 13120.03 |
| 1706227200000 | 13144.98 |
| 1706486400000 | 13330.86 |
| 1706572800000 | 13262.31 |
| 1706659200000 | 12976.7 |
| 1706745600000 | 13149.6299 |
| 1706832000000 | 13136.9 |
| 1707091200000 | 12976.52 |
| 1707177600000 | 13069.47 |
| 1707264000000 | 13095.98 |
| 1707350400000 | 13271.2 |
| 1707436800000 | 13417.9599 |
| 1707696000000 | 13577.8 |
| 1707782400000 | 13161.31 |
| 1707868800000 | 13421.84 |
| 1707955200000 | 13686.01 |
| 1708041600000 | 13559.9 |
| 1708300800000 | 13559.9 |
| 1708387200000 | 13424.8 |
| 1708473600000 | 13377 |
| 1708560000000 | 13528.32 |
| 1708646400000 | 13554.48 |
| 1708905600000 | 13593.15 |
| 1708992000000 | 13709.11 |
| 1709078400000 | 13657.63 |
| 1709164800000 | 13759.38 |
| 1709251200000 | 13873.52 |
| 1709510400000 | 13891.87 |
| 1709596800000 | 13781.93 |
| 1709683200000 | 13877.21 |
| 1709769600000 | 13990.41 |
| 1709856000000 | 13952.57 |
| 1710115200000 | 13863.34 |
| 1710201600000 | 13895.77 |
| 1710288000000 | 13938.83 |
| 1710374400000 | 13718.93 |
| 1710460800000 | 13729.76 |
| 1710720000000 | 13697.21 |
| 1710806400000 | 13785.58 |
| 1710892800000 | 14020.42 |
| 1710979200000 | 14169.46 |
| 1711065600000 | 14024.8 |
| 1711324800000 | 14021.84 |
| 1711411200000 | 14012.74 |
| 1711497600000 | 14275.04 |
| 1711584000000 | 14332.15 |
| 1711670400000 | 14332.15 |
| 1711929600000 | 14198.19 |
| 1712016000000 | 13971.94 |
| 1712102400000 | 14034.65 |
| 1712188800000 | 13888.73 |
| 1712275200000 | 13981.75 |
| 1712534400000 | 14056.69 |
| 1712620800000 | 14102.51 |
| 1712707200000 | 13787.55 |
| 1712793600000 | 13831.64 |
| 1712880000000 | 13570.26 |
| 1713139200000 | 13385.56 |
| 1713225600000 | 13314.36 |
| 1713312000000 | 13201.91 |
| 1713398400000 | 13173.22 |
| 1713484800000 | 13214.94 |
| 1713744000000 | 13344.26 |
| 1713830400000 | 13559.56 |
| 1713916800000 | 13544.19 |
| 1714003200000 | 13458.91 |
| 1714089600000 | 13550.05 |
| 1714348800000 | 13630.48 |
| 1714435200000 | 13368.61 |
| 1714521600000 | 13395.14 |
| 1714608000000 | 13600.06 |
| 1714694400000 | 13734.24 |
| 1714953600000 | 13914.62 |
| 1715040000000 | 13922.58 |
| 1715126400000 | 13861.97 |
| 1715212800000 | 14006.63 |
| 1715299200000 | 13953 |
| 1715558400000 | 13968.55 |
| 1715644800000 | 14122.79 |
| 1715731200000 | 14233.08 |
| 1715817600000 | 14133.24 |
| 1715904000000 | 14136.85 |
| 1716163200000 | 14182.84 |
| 1716249600000 | 14139.96 |
| 1716336000000 | 14034.46 |
| 1716422400000 | 13826.41 |
| 1716508800000 | 13965.23 |
| 1716768000000 | 13965.23 |
| 1716854400000 | 13913.18 |
| 1716940800000 | 13735.85 |
| 1717027200000 | 13846.34 |
| 1717113600000 | 13970.89 |
| 1717372800000 | 13892.78 |
| 1717459200000 | 13708.68 |
| 1717545600000 | 13894.19 |
| 1717632000000 | 13830.64 |
| 1717718400000 | 13703.15 |
| 1717977600000 | 13735.95 |
| 1718064000000 | 13685.14 |
| 1718150400000 | 13885.18 |
| 1718236800000 | 13758.06 |
| 1718323200000 | 13561.25 |
| 1718582400000 | 13661.02 |
| 1718668800000 | 13680.98 |
| 1718755200000 | 13680.99 |
| 1718841600000 | 13625.03 |
| 1718928000000 | 13670.11 |
| 1719187200000 | 13743.93 |
| 1719273600000 | 13644.76 |
| 1719360000000 | 13619.59 |
| 1719446400000 | 13699.79 |
| 1719532800000 | 13761.33 |
| 1719792000000 | 13638.55 |
| 1719878400000 | 13666.02 |
| 1719964800000 | 13698.99 |
| 1720051200000 | 13698.99 |
| 1720137600000 | 13622.92 |
| 1720396800000 | 13680.22 |
| 1720483200000 | 13609.67 |
| 1720569600000 | 13740.51 |
| 1720656000000 | 14108.64 |
| 1720742400000 | 14250.48 |
| 1721001600000 | 14415.9 |
| 1721088000000 | 14827.96 |
| 1721174400000 | 14627.94 |
| 1721260800000 | 14414.1 |
| 1721347200000 | 14341.04 |
| 1721606400000 | 14541.42 |
| 1721692800000 | 14609.7 |
| 1721779200000 | 14291.61 |
| 1721865600000 | 14442.91 |
| 1721952000000 | 14688.62 |
| 1722211200000 | 14611.41 |
| 1722297600000 | 14629.64 |
| 1722384000000 | 14722.11 |
| 1722470400000 | 14353.53 |
| 1722556800000 | 13898.67 |
| 1722816000000 | 13499.95 |
| 1722902400000 | 13653.25 |
| 1722988800000 | 13503.87 |
| 1723075200000 | 13841.26 |
| 1723161600000 | 13843.83 |
| 1723420800000 | 13739.51 |
| 1723507200000 | 13962.25 |
| 1723593600000 | 13931.85 |
| 1723680000000 | 14233.63 |
| 1723766400000 | 14263.45 |
| 1724025600000 | 14413.64 |
| 1724112000000 | 14268.62 |
| 1724198400000 | 14463.48 |
| 1724284800000 | 14343.39 |
| 1724371200000 | 14715.04 |
| 1724630400000 | 14678.47 |
| 1724716800000 | 14613.52 |
| 1724803200000 | 14523.23 |
| 1724889600000 | 14598.04 |
| 1724976000000 | 14694.12 |
| 1725235200000 | 14694.12 |
| 1725321600000 | 14279.99 |
| 1725408000000 | 14254.31 |
| 1725494400000 | 14163.71 |
| 1725580800000 | 13928.81 |
| 1725840000000 | 13991.25 |
| 1725926400000 | 13967.4 |
| 1726012800000 | 14048.9 |
| 1726099200000 | 14198.7 |
| 1726185600000 | 14489.1 |
| 1726444800000 | 14573.62 |
| 1726531200000 | 14669.35 |
| 1726617600000 | 14675.65 |
| 1726704000000 | 14950.94 |
| 1726790400000 | 14842.51 |
| 1727049600000 | 14864.66 |
| 1727136000000 | 14893 |
| 1727222400000 | 14735.73 |
| 1727308800000 | 14857.54 |
| 1727395200000 | 14921.86 |
| 1727654400000 | 14940.37 |
| 1727740800000 | 14762.49 |
| 1727827200000 | 14768.35 |
| 1727913600000 | 14699.58 |
| 1728000000000 | 14899.95 |
| 1728259200000 | 14778.12 |
| 1728345600000 | 14810.4 |
| 1728432000000 | 14883.16 |
| 1728518400000 | 14820.15 |
| 1728604800000 | 15089.77 |
| 1728864000000 | 15171.49 |
| 1728950400000 | 15143.59 |
| 1729036800000 | 15312.5 |
| 1729123200000 | 15298.01 |
| 1729209600000 | 15317.97 |
| 1729468800000 | 15126.11 |
| 1729555200000 | 15045.93 |
| 1729641600000 | 14927.96 |
| 1729728000000 | 14979.46 |
| 1729814400000 | 14919.63 |
| 1730073600000 | 15114.92 |
| 1730160000000 | 15111.53 |
| 1730246400000 | 15093.81 |
| 1730332800000 | 14882.28 |
| 1730419200000 | 14924.63 |
| 1730678400000 | 14959.71 |
| 1730764800000 | 15215.59 |
| 1730851200000 | 15930.21 |
| 1730937600000 | 15981.54 |
| 1731024000000 | 16124.37 |
| 1731283200000 | 16331.23 |
| 1731369600000 | 16131.5 |
| 1731456000000 | 16017.79 |
| 1731542400000 | 15837.06 |
| 1731628800000 | 15653.24 |
| 1731888000000 | 15712.02 |
| 1731974400000 | 15834.55 |
| 1732060800000 | 15919.35 |
| 1732147200000 | 16154.65 |
| 1732233600000 | 16428.89 |
| 1732492800000 | 16650.58 |
| 1732579200000 | 16538.96 |
| 1732665600000 | 16526.58 |
| 1732752000000 | 16526.58 |
| 1732838400000 | 16576.74 |
| 1733097600000 | 16557.31 |
| 1733184000000 | 16518.68 |
| 1733270400000 | 16620.16 |
| 1733356800000 | 16440.2 |
| 1733443200000 | 16498.47 |
| 1733702400000 | 16327.21 |
| 1733788800000 | 16199.71 |
| 1733875200000 | 16327.06 |
| 1733961600000 | 16175.02 |
| 1734048000000 | 16100.38 |
| 1734307200000 | 16170.33 |
| 1734393600000 | 15980.31 |
| 1734480000000 | 15308.2 |
| 1734566400000 | 15256.28 |
| 1734652800000 | 15430.37 |
| 1734912000000 | 15418.11 |
| 1734998400000 | 15559.48 |
| 1735084800000 | 15559.48 |
| 1735171200000 | 15633.32 |
| 1735257600000 | 15427.63 |
| 1735516800000 | 15290.98 |
| 1735603200000 | 15288.8 |
| 1735776000000 | 15301.06 |
| 1735862400000 | 15541.25 |
| 1736121600000 | 15589.21 |
| 1736208000000 | 15438.76 |
| 1736294400000 | 15409.13 |
| 1736380800000 | 15409.13 |
| 1736467200000 | 15147.12 |
| 1736726400000 | 15209.06 |
| 1736812800000 | 15391.47 |
| 1736899200000 | 15659.11 |
| 1736985600000 | 15747.25 |
| 1737072000000 | 15830.56 |
| 1737331200000 | 15830.56 |
| 1737417600000 | 16079.46 |
| 1737504000000 | 16027.81 |
| 1737590400000 | 16084.97 |
| 1737676800000 | 16036.33 |
| 1737936000000 | 15825.78 |
| 1738022400000 | 15914.91 |
| 1738108800000 | 15870.33 |
| 1738195200000 | 16053.19 |
| 1738281600000 | 15894.37 |
| 1738540800000 | 15702.76 |
| 1738627200000 | 15870.24 |
| 1738713600000 | 16013.61 |
| 1738800000000 | 16003.69 |
| 1738886400000 | 15837.3 |
| 1739145600000 | 15882.44 |
| 1739232000000 | 15778.31 |
| 1739318400000 | 15676.79 |
| 1739404800000 | 15906.89 |
| 1739491200000 | 15955.41 |
| 1739750400000 | 15955.41 |
| 1739836800000 | 16053.7 |
| 1739923200000 | 15923.34 |
| 1740009600000 | 15723.94 |
| 1740096000000 | 15252.41 |
| 1740355200000 | 15158.36 |
| 1740441600000 | 15069.86 |
| 1740528000000 | 15098.03 |
| 1740614400000 | 14854.06 |
| 1740700800000 | 15009.92 |
| 1740960000000 | 14627.64 |
| 1741046400000 | 14441.86 |
| 1741132800000 | 14629.58 |
| 1741219200000 | 14301.13 |
| 1741305600000 | 14366.15 |
| 1741564800000 | 13925.37 |
| 1741651200000 | 13944.15 |
| 1741737600000 | 13989.83 |
| 1741824000000 | 13734.01 |
| 1741910400000 | 14116.86 |
| 1742169600000 | 14311.56 |
| 1742256000000 | 14142.53 |
| 1742342400000 | 14383.09 |
| 1742428800000 | 14299.57 |
| 1742515200000 | 14250.68 |
| 1742774400000 | 14629.61 |
| 1742860800000 | 14565.06 |
| 1742947200000 | 14418.79 |
| 1743033600000 | 14322.51 |
| 1743120000000 | 14031.1 |
| 1743379200000 | 14003.85 |
| 1743465600000 | 14052.23 |
| 1743552000000 | 14292.27 |
| 1743638400000 | 13284.54 |
| 1743724800000 | 12647.26 |
| 1743984000000 | 12546.39 |
| 1744070400000 | 12224.37 |
| 1744156800000 | 13403.69 |
| 1744243200000 | 12823.37 |
| 1744329600000 | 13013.91 |
| 1744588800000 | 13154.56 |
| 1744675200000 | 13150.49 |
| 1744761600000 | 13003.47 |
| 1744848000000 | 13120.16 |
| 1744934400000 | 13120.16 |
| 1745193600000 | 12811.72 |
| 1745280000000 | 13153.7099 |
| 1745366400000 | 13366.41 |
| 1745452800000 | 13675.22 |
| 1745539200000 | 13670.83 |
| 1745798400000 | 13732.54 |
| 1745884800000 | 13805.35 |
| 1745971200000 | 13744.92 |
| 1746057600000 | 13809.57 |
| 1746144000000 | 14123.06 |
| 1746403200000 | 14057.08 |
| 1746489600000 | 13931.78 |
| 1746576000000 | 13986.79 |
| 1746662400000 | 14234.06 |
| 1746748800000 | 14213.02 |
| 1747008000000 | 14735.63 |
| 1747094400000 | 14822.58 |
| 1747180800000 | 14748.98 |
| 1747267200000 | 14778.03 |
| 1747353600000 | 14920.81 |
| 1747612800000 | 14859.18 |
| 1747699200000 | 14844.59 |
| 1747785600000 | 14426.84 |
| 1747872000000 | 14435.41 |
| 1747958400000 | 14398.93 |
| 1748217600000 | 14398.93 |
| 1748304000000 | 14727.6 |
| 1748390400000 | 14575.3 |
| 1748476800000 | 14608.43 |
| 1748563200000 | 14556.41 |
| 1748822400000 | 14555.45 |
| 1748908800000 | 14758.43 |
| 1748995200000 | 14749.62 |
| 1749081600000 | 14735.27 |
| 1749168000000 | 14926.59 |
| 1749427200000 | 14976.91 |
| 1749513600000 | 15039.46 |
| 1749600000000 | 14989.2 |
| 1749686400000 | 14950.15 |
| 1749772800000 | 14685.82 |
| 1750032000000 | 14858.79 |
| 1750118400000 | 14725.57 |
| 1750204800000 | 14803.91 |
| 1750291200000 | 14803.91 |
| 1750377600000 | 14797.86 |
| 1750636800000 | 14930.88 |
| 1750723200000 | 15119.53 |
| 1750809600000 | 14975.58 |
| 1750896000000 | 15193.93 |
| 1750982400000 | 15225.46 |
| 1751241600000 | 15255.2 |
| 1751328000000 | 15388.3 |
| 1751414400000 | 15560.7 |
| 1751500800000 | 15686.85 |
| 1751587200000 | 15686.85 |
| 1751846400000 | 15508.81 |
| 1751932800000 | 15569.22 |
| 1752019200000 | 15701.43 |
| 1752105600000 | 15769.2 |
| 1752192000000 | 15608.16 |
| 1752451200000 | 15685.37 |
| 1752537600000 | 15418.02 |
| 1752624000000 | 15535.34 |
| 1752710400000 | 15726.59 |
| 1752796800000 | 15700.08 |
| 1753056000000 | 15613.29 |
| 1753142400000 | 15769.19 |
| 1753228800000 | 15946.42 |
| 1753315200000 | 15781.94 |
| 1753401600000 | 15883.81 |
| 1753660800000 | 15840.08 |
| 1753747200000 | 15772.99 |
| 1753833600000 | 15720.55 |
| 1753920000000 | 15583.92 |
| 1754006400000 | 15327.63 |
| 1754265600000 | 15581.43 |
| 1754352000000 | 15598.93 |
| 1754438400000 | 15572.3 |
| 1754524800000 | 15534.77 |
| 1754611200000 | 15524.21 |
| 1754870400000 | 15479.15 |
| 1754956800000 | 15885.94 |
| 1755043200000 | 16179.5 |
| 1755129600000 | 15978.02 |
| 1755216000000 | 15916.61 |
| 1755475200000 | 15967.17 |
| 1755561600000 | 15883.69 |
| 1755648000000 | 15819.2 |
| 1755734400000 | 15834.19 |
| 1755820800000 | 16339.11 |
| 1756080000000 | 16216.35 |
| 1756166400000 | 16307.33 |
| 1756252800000 | 16405.47 |
| 1756339200000 | 16468.24 |
| 1756425600000 | 16387.8 |
| STOXX US Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2024 | 14.436035598823 | 9.9422048923381 |
| 2023 | 17.837671838513 | 16.079487785104 |
| 2022 | -19.638809856778 | -20.016073066076 |
| 2021 | 14.495566503145 | 12.865065350593 |
| 2020 | 22.04020241309 | 18.064243602859 |
| 2019 | 26.811036755802 | 25.655238285198 |
| 2018 | -9.7175224151711 | -13.580494034043 |
| 2019 | 11.063519795857 | 21.407426584543 |
Methodology
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169653974 | SWUSSP | .SWUSSP | |
| Net Return EUR | CH1169653982 | SWUSSR | .SWUSSR | |
| Gross Return EUR | CH1169653990 | SWUSSGR | .SWUSSGR | |
| Price USD | CH1169654006 | SWUSSL | .SWUSSL | |
| Gross Return USD | CH1169654022 | SWUSSGV | SWUSSGV INDEX | .SWUSSGV |
| Net Return USD | CH1169654014 | SWUSSV | SWUSSV INDEX | .SWUSSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CARVANA 'A' | Retail | USA | 0.806% |
| SOFI TECHNOLOGIES | Financial Services | USA | 0.453% |
| EMCOR GROUP | Construction and Materials | USA | 0.445% |
| REDDIT A | Technology | USA | 0.440% |
| INTERACTIVE BROKERS GROUP A | Financial Services | USA | 0.435% |
| PURE STORAGE CL.A | Technology | USA | 0.408% |
| ASTERA LABS | Technology | USA | 0.404% |
| AFFIRM HOLDINGS A | Industrial Goods and Services | USA | 0.400% |
| COMFORT SYS.USA | Construction and Materials | USA | 0.398% |
| INSMED | Healthcare | USA | 0.398% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.