Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Small Cap | 5,331.4 | 4,903.5 | 2.8 | 1.8 | 20.6 | 0.0 | 0.4 | 0.0 | 6.7 |
| STOXX Developed World Small Cap | 9,191.9 | 7,722.3 | 1.7 | 0.8 | 20.6 | 0.0 | 0.3 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.9 |
|---|---|
| Technology | 13.4 |
| Health Care | 11.9 |
| Banks | 7.0 |
| Real Estate | 6.9 |
| Consumer Products and Services | 6.4 |
| Energy | 5.7 |
| Construction and Materials | 5.1 |
| Financial Services | 4.9 |
| Retail | 4.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Small Cap | 11.0 | 18.4 | 18.4 | 9.7 | 71.8 | N/A | N/A | 18.4 | 3.1 | 11.4 |
| STOXX Developed World Small Cap | 9.6 | 16.7 | 16.7 | 6.1 | 59.1 | N/A | N/A | 16.7 | 2.0 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Small Cap | N/A | N/A | 19.1 | 22.6 | 25.9 | N/A | N/A | 0.6 | 0.1 | 0.4 |
| STOXX Developed World Small Cap | N/A | N/A | 15.5 | 18.3 | 20.5 | N/A | N/A | 0.7 | 0.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.0 | 6.0 | 6.0 | 7.0 | 8.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Small Cap | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.3 | 0.3 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX US Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Small Cap | 44.2 | 24.3 | 14.9 | 15.6 | 2.3 | 1.9 | 1.2 | 7.5 |
| STOXX Developed World Small Cap | -0.1 | 5.8 | 5.2 | 4.9 | 0.9 | 2.4 | 0.6 | 1.4 |
Performance and annual returns
| STOXX US Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.6 |
| 859248000000 | 997.27 |
| 859334400000 | 1003.29 |
| 859420800000 | 992.88 |
| 859507200000 | 993.88 |
| 859766400000 | 973.3 |
| 859852800000 | 968.44 |
| 859939200000 | 960.04 |
| 860025600000 | 956.66 |
| 860112000000 | 970.13 |
| 860371200000 | 982 |
| 860457600000 | 983.9 |
| 860544000000 | 983.49 |
| 860630400000 | 975.33 |
| 860716800000 | 958.98 |
| 860976000000 | 958.67 |
| 861062400000 | 961.57 |
| 861148800000 | 959.5 |
| 861235200000 | 959 |
| 861321600000 | 960.15 |
| 861580800000 | 948.37 |
| 861667200000 | 948.95 |
| 861753600000 | 950.85 |
| 861840000000 | 950.41 |
| 861926400000 | 939.93 |
| 862185600000 | 941.45 |
| 862272000000 | 955.81 |
| 862358400000 | 963.13 |
| 862444800000 | 968.64 |
| 862531200000 | 991.39 |
| 862790400000 | 1014.45 |
| 862876800000 | 1011.61 |
| 862963200000 | 1006.31 |
| 863049600000 | 1008.28 |
| 863136000000 | 1010.88 |
| 863395200000 | 1018.43 |
| 863481600000 | 1015.88 |
| 863568000000 | 1017.68 |
| 863654400000 | 1020.34 |
| 863740800000 | 1015.61 |
| 864000000000 | 1015.99 |
| 864086400000 | 1021.1 |
| 864172800000 | 1025.76 |
| 864259200000 | 1026.47 |
| 864345600000 | 1036.95 |
| 864604800000 | 1036.1 |
| 864691200000 | 1038.57 |
| 864777600000 | 1040.46 |
| 864864000000 | 1041.17 |
| 864950400000 | 1046.03 |
| 865209600000 | 1052.84 |
| 865296000000 | 1051.06 |
| 865382400000 | 1047.98 |
| 865468800000 | 1052.8 |
| 865555200000 | 1057.14 |
| 865814400000 | 1059.54 |
| 865900800000 | 1055.64 |
| 865987200000 | 1056.16 |
| 866073600000 | 1060.8 |
| 866160000000 | 1066.9 |
| 866419200000 | 1070.94 |
| 866505600000 | 1077.74 |
| 866592000000 | 1083.24 |
| 866678400000 | 1093.78 |
| 866764800000 | 1090.98 |
| 867024000000 | 1086.67 |
| 867110400000 | 1096.13 |
| 867196800000 | 1094.27 |
| 867283200000 | 1094.09 |
| 867369600000 | 1104.6 |
| 867628800000 | 1118.39 |
| 867715200000 | 1120.33 |
| 867801600000 | 1129.06 |
| 867888000000 | 1137.3 |
| 867974400000 | 1139.53 |
| 868233600000 | 1140.82 |
| 868320000000 | 1150.37 |
| 868406400000 | 1149.36 |
| 868492800000 | 1160.16 |
| 868579200000 | 1172.46 |
| 868838400000 | 1178.09 |
| 868924800000 | 1185.33 |
| 869011200000 | 1200.12 |
| 869097600000 | 1198.37 |
| 869184000000 | 1192.74 |
| 869443200000 | 1187.6 |
| 869529600000 | 1200.88 |
| 869616000000 | 1212.02 |
| 869702400000 | 1214.35 |
| 869788800000 | 1218.62 |
| 870048000000 | 1219.69 |
| 870134400000 | 1225.19 |
| 870220800000 | 1240.75 |
| 870307200000 | 1246.9 |
| 870393600000 | 1247.78 |
| 870652800000 | 1254.87 |
| 870739200000 | 1266.45 |
| 870825600000 | 1278.19 |
| 870912000000 | 1276.8 |
| 870998400000 | 1260.76 |
| 871257600000 | 1259.57 |
| 871344000000 | 1258.15 |
| 871430400000 | 1261.66 |
| 871516800000 | 1263.05 |
| 871603200000 | 1253.44 |
| 871862400000 | 1255.45 |
| 871948800000 | 1273.69 |
| 872035200000 | 1291.19 |
| 872121600000 | 1285.98 |
| 872208000000 | 1284.96 |
| 872467200000 | 1295.05 |
| 872553600000 | 1297.26 |
| 872640000000 | 1307.12 |
| 872726400000 | 1311.88 |
| 872812800000 | 1317.25 |
| 873072000000 | 1319.52 |
| 873158400000 | 1333 |
| 873244800000 | 1338.32 |
| 873331200000 | 1344.56 |
| 873417600000 | 1355.59 |
| 873676800000 | 1365.45 |
| 873763200000 | 1371.98 |
| 873849600000 | 1371.77 |
| 873936000000 | 1370.81 |
| 874022400000 | 1388.16 |
| 874281600000 | 1392.12 |
| 874368000000 | 1411.39 |
| 874454400000 | 1417.17 |
| 874540800000 | 1423.54 |
| 874627200000 | 1428.67 |
| 874886400000 | 1436.33 |
| 874972800000 | 1434.83 |
| 875059200000 | 1431.19 |
| 875145600000 | 1427.42 |
| 875232000000 | 1430.78 |
| 875491200000 | 1441.49 |
| 875577600000 | 1447.59 |
| 875664000000 | 1450.59 |
| 875750400000 | 1454.99 |
| 875836800000 | 1462.83 |
| 876096000000 | 1470.33 |
| 876182400000 | 1476.75 |
| 876268800000 | 1476.36 |
| 876355200000 | 1479.45 |
| 876441600000 | 1477.83 |
| 876700800000 | 1476.94 |
| 876787200000 | 1468.88 |
| 876873600000 | 1466.52 |
| 876960000000 | 1448.98 |
| 877046400000 | 1424.42 |
| 877305600000 | 1443.37 |
| 877392000000 | 1460.1 |
| 877478400000 | 1459.58 |
| 877564800000 | 1432.44 |
| 877651200000 | 1426.23 |
| 877910400000 | 1335.83 |
| 877996800000 | 1372.88 |
| 878083200000 | 1385.07 |
| 878169600000 | 1365.92 |
| 878256000000 | 1380.39 |
| 878515200000 | 1403.55 |
| 878601600000 | 1410.16 |
| 878688000000 | 1418.07 |
| 878774400000 | 1411.36 |
| 878860800000 | 1386.41 |
| 879120000000 | 1387.58 |
| 879206400000 | 1381.85 |
| 879292800000 | 1352.02 |
| 879379200000 | 1352.23 |
| 879465600000 | 1368.55 |
| 879724800000 | 1391.44 |
| 879811200000 | 1380.18 |
| 879897600000 | 1375.21 |
| 879984000000 | 1391.42 |
| 880070400000 | 1389.55 |
| 880329600000 | 1366.19 |
| 880416000000 | 1364.84 |
| 880502400000 | 1370 |
| 880588800000 | 1369.85 |
| 880675200000 | 1371.33 |
| 880934400000 | 1385.22 |
| 881020800000 | 1383.29 |
| 881107200000 | 1387.57 |
| 881193600000 | 1389.84 |
| 881280000000 | 1400.28 |
| 881539200000 | 1414.1 |
| 881625600000 | 1400.66 |
| 881712000000 | 1384.59 |
| 881798400000 | 1357.84 |
| 881884800000 | 1346.95 |
| 882144000000 | 1344.92 |
| 882230400000 | 1359 |
| 882316800000 | 1363.61 |
| 882403200000 | 1346.02 |
| 882489600000 | 1342.86 |
| 882748800000 | 1349.82 |
| 882835200000 | 1344.83 |
| 882921600000 | 1341.82 |
| 883008000000 | 1342.08 |
| 883094400000 | 1344.6 |
| 883353600000 | 1361.97 |
| 883440000000 | 1386.11 |
| 883526400000 | 1399.36 |
| 883699200000 | 1393.31 |
| 883958400000 | 1392.84 |
| 884044800000 | 1380.34 |
| 884131200000 | 1369.46 |
| 884217600000 | 1357.21 |
| 884304000000 | 1314.38 |
| 884563200000 | 1309.5 |
| 884649600000 | 1334.73 |
| 884736000000 | 1346.7 |
| 884822400000 | 1345.06 |
| 884908800000 | 1358.1 |
| 885168000000 | 1357.96 |
| 885254400000 | 1376.81 |
| 885340800000 | 1376.2 |
| 885427200000 | 1363.4 |
| 885513600000 | 1358.91 |
| 885772800000 | 1348.69 |
| 885859200000 | 1352.09 |
| 885945600000 | 1373.1 |
| 886032000000 | 1383.87 |
| 886118400000 | 1377.84 |
| 886377600000 | 1397.92 |
| 886464000000 | 1408.97 |
| 886550400000 | 1421.56 |
| 886636800000 | 1425.23 |
| 886723200000 | 1431.48 |
| 886982400000 | 1435.7 |
| 887068800000 | 1448.46 |
| 887155200000 | 1451.37 |
| 887241600000 | 1451.59 |
| 887328000000 | 1454.67 |
| 887587200000 | 1454.51 |
| 887673600000 | 1446.06 |
| 887760000000 | 1453.57 |
| 887846400000 | 1455.03 |
| 887932800000 | 1454.18 |
| 888192000000 | 1459.71 |
| 888278400000 | 1453.94 |
| 888364800000 | 1469.38 |
| 888451200000 | 1480.73 |
| 888537600000 | 1481.58 |
| 888796800000 | 1483.69 |
| 888883200000 | 1487.38 |
| 888969600000 | 1483.8 |
| 889056000000 | 1466.98 |
| 889142400000 | 1487.06 |
| 889401600000 | 1475.36 |
| 889488000000 | 1490.82 |
| 889574400000 | 1498.03 |
| 889660800000 | 1498.81 |
| 889747200000 | 1501.57 |
| 890006400000 | 1509.52 |
| 890092800000 | 1508.76 |
| 890179200000 | 1511.48 |
| 890265600000 | 1516.41 |
| 890352000000 | 1516.47 |
| 890611200000 | 1517.51 |
| 890697600000 | 1524.4 |
| 890784000000 | 1527.29 |
| 890870400000 | 1529.82 |
| 890956800000 | 1528.46 |
| 891216000000 | 1525.86 |
| 891302400000 | 1539.32 |
| 891388800000 | 1550.82 |
| 891475200000 | 1555.94 |
| 891561600000 | 1556.41 |
| 891820800000 | 1545.93 |
| 891907200000 | 1524.78 |
| 891993600000 | 1523.02 |
| 892080000000 | 1536.37 |
| 892166400000 | 1536.34 |
| 892425600000 | 1535.28 |
| 892512000000 | 1553.79 |
| 892598400000 | 1566.13 |
| 892684800000 | 1556.35 |
| 892771200000 | 1565.12 |
| 893030400000 | 1571.73 |
| 893116800000 | 1579.72 |
| 893203200000 | 1579.97 |
| 893289600000 | 1560.81 |
| 893376000000 | 1547.01 |
| 893635200000 | 1507.96 |
| 893721600000 | 1522.62 |
| 893808000000 | 1536.75 |
| 893894400000 | 1555.29 |
| 893980800000 | 1565.65 |
| 894240000000 | 1568.16 |
| 894326400000 | 1557.94 |
| 894412800000 | 1548.84 |
| 894499200000 | 1536.64 |
| 894585600000 | 1552.45 |
| 894844800000 | 1545.22 |
| 894931200000 | 1544.88 |
| 895017600000 | 1548.79 |
| 895104000000 | 1543.42 |
| 895190400000 | 1531.85 |
| 895449600000 | 1518.75 |
| 895536000000 | 1528.45 |
| 895622400000 | 1522.58 |
| 895708800000 | 1517.04 |
| 895795200000 | 1505.43 |
| 896054400000 | 1505.31 |
| 896140800000 | 1477.83 |
| 896227200000 | 1461.09 |
| 896313600000 | 1477.91 |
| 896400000000 | 1479.65 |
| 896659200000 | 1462.69 |
| 896745600000 | 1459.74 |
| 896832000000 | 1455.51 |
| 896918400000 | 1464.38 |
| 897004800000 | 1472.6 |
| 897264000000 | 1479.57 |
| 897350400000 | 1481.02 |
| 897436800000 | 1463.15 |
| 897523200000 | 1442.67 |
| 897609600000 | 1434.26 |
| 897868800000 | 1408.09 |
| 897955200000 | 1424.77 |
| 898041600000 | 1441.84 |
| 898128000000 | 1426.32 |
| 898214400000 | 1425.42 |
| 898473600000 | 1437.52 |
| 898560000000 | 1453.41 |
| 898646400000 | 1466.16 |
| 898732800000 | 1463.33 |
| 898819200000 | 1464.21 |
| 899078400000 | 1477.42 |
| 899164800000 | 1487.35 |
| 899251200000 | 1495.87 |
| 899337600000 | 1492.71 |
| 899424000000 | 1492.59 |
| 899683200000 | 1500.22 |
| 899769600000 | 1495.95 |
| 899856000000 | 1502.28 |
| 899942400000 | 1501.31 |
| 900028800000 | 1495.49 |
| 900288000000 | 1496.88 |
| 900374400000 | 1501.41 |
| 900460800000 | 1509.03 |
| 900547200000 | 1513.79 |
| 900633600000 | 1511.58 |
| 900892800000 | 1511.36 |
| 900979200000 | 1492.65 |
| 901065600000 | 1480 |
| 901152000000 | 1453.44 |
| 901238400000 | 1443.38 |
| 901497600000 | 1428.89 |
| 901584000000 | 1410.28 |
| 901670400000 | 1402.86 |
| 901756800000 | 1418.42 |
| 901843200000 | 1393.22 |
| 902102400000 | 1373.31 |
| 902188800000 | 1330.44 |
| 902275200000 | 1324.58 |
| 902361600000 | 1349.19 |
| 902448000000 | 1375.67 |
| 902707200000 | 1363.15 |
| 902793600000 | 1330.52 |
| 902880000000 | 1357.98 |
| 902966400000 | 1341.95 |
| 903052800000 | 1338.67 |
| 903312000000 | 1342.77 |
| 903398400000 | 1367.4 |
| 903484800000 | 1352.79 |
| 903571200000 | 1339.43 |
| 903657600000 | 1318.78 |
| 903916800000 | 1313.39 |
| 904003200000 | 1306.48 |
| 904089600000 | 1277.7 |
| 904176000000 | 1225.96 |
| 904262400000 | 1201.76 |
| 904521600000 | 1127.86 |
| 904608000000 | 1157.68 |
| 904694400000 | 1173 |
| 904780800000 | 1156.03 |
| 904867200000 | 1155.46 |
| 905126400000 | 1155.23 |
| 905212800000 | 1203.3 |
| 905299200000 | 1178.38 |
| 905385600000 | 1150.68 |
| 905472000000 | 1175.46 |
| 905731200000 | 1196.25 |
| 905817600000 | 1198.18 |
| 905904000000 | 1212.2 |
| 905990400000 | 1191.56 |
| 906076800000 | 1210.57 |
| 906336000000 | 1207.73 |
| 906422400000 | 1225.78 |
| 906508800000 | 1253.71 |
| 906595200000 | 1236.01 |
| 906681600000 | 1230.72 |
| 906940800000 | 1230.25 |
| 907027200000 | 1220.53 |
| 907113600000 | 1207.8 |
| 907200000000 | 1166.43 |
| 907286400000 | 1166.6 |
| 907545600000 | 1123.98 |
| 907632000000 | 1113.09 |
| 907718400000 | 1082.52 |
| 907804800000 | 1042.66 |
| 907891200000 | 1072.69 |
| 908150400000 | 1098.1 |
| 908236800000 | 1085.07 |
| 908323200000 | 1098.11 |
| 908409600000 | 1136.39 |
| 908496000000 | 1164.97 |
| 908755200000 | 1192.65 |
| 908841600000 | 1208.54 |
| 908928000000 | 1211.1 |
| 909014400000 | 1227.72 |
| 909100800000 | 1227.14 |
| 909360000000 | 1241.5 |
| 909446400000 | 1245.15 |
| 909532800000 | 1244.86 |
| 909619200000 | 1256.2 |
| 909705600000 | 1270.31 |
| 909964800000 | 1299.59 |
| 910051200000 | 1302.12 |
| 910137600000 | 1321.48 |
| 910224000000 | 1332.76 |
| 910310400000 | 1345.05 |
| 910569600000 | 1337.91 |
| 910656000000 | 1331.59 |
| 910742400000 | 1321.14 |
| 910828800000 | 1318.44 |
| 910915200000 | 1313.39 |
| 911174400000 | 1315.37 |
| 911260800000 | 1315.38 |
| 911347200000 | 1321.19 |
| 911433600000 | 1330.18 |
| 911520000000 | 1333.03 |
| 911779200000 | 1346.28 |
| 911865600000 | 1342.31 |
| 911952000000 | 1350.29 |
| 912038400000 | 1349.99 |
| 912124800000 | 1359.09 |
| 912384000000 | 1342.13 |
| 912470400000 | 1344.83 |
| 912556800000 | 1343.52 |
| 912643200000 | 1332.79 |
| 912729600000 | 1346.02 |
| 912988800000 | 1356.72 |
| 913075200000 | 1354.64 |
| 913161600000 | 1358.19 |
| 913248000000 | 1336.08 |
| 913334400000 | 1330.49 |
| 913593600000 | 1305.42 |
| 913680000000 | 1313.6 |
| 913766400000 | 1314.34 |
| 913852800000 | 1329.25 |
| 913939200000 | 1339 |
| 914198400000 | 1353.97 |
| 914284800000 | 1344.31 |
| 914371200000 | 1359.98 |
| 914457600000 | 1364 |
| 914544000000 | 1364.12 |
| 914803200000 | 1369.37 |
| 914889600000 | 1380.87 |
| 914976000000 | 1388.2 |
| 915062400000 | 1425.01 |
| 915408000000 | 1419.04 |
| 915494400000 | 1425.08 |
| 915580800000 | 1446.33 |
| 915667200000 | 1444.54 |
| 915753600000 | 1448.19 |
| 916012800000 | 1450.31 |
| 916099200000 | 1431.56 |
| 916185600000 | 1424.14 |
| 916272000000 | 1410.86 |
| 916358400000 | 1436.68 |
| 916617600000 | 1436.47 |
| 916704000000 | 1445.54 |
| 916790400000 | 1442.62 |
| 916876800000 | 1422.66 |
| 916963200000 | 1417.19 |
| 917222400000 | 1415.14 |
| 917308800000 | 1423.53 |
| 917395200000 | 1409.32 |
| 917481600000 | 1419.01 |
| 917568000000 | 1425.43 |
| 917827200000 | 1426.28 |
| 917913600000 | 1411.75 |
| 918000000000 | 1420.87 |
| 918086400000 | 1401.21 |
| 918172800000 | 1383.5 |
| 918432000000 | 1384.39 |
| 918518400000 | 1358.2 |
| 918604800000 | 1342.45 |
| 918691200000 | 1369.8 |
| 918777600000 | 1345.59 |
| 919036800000 | 1345.34 |
| 919123200000 | 1342.71 |
| 919209600000 | 1320.67 |
| 919296000000 | 1324.83 |
| 919382400000 | 1329.41 |
| 919641600000 | 1349.88 |
| 919728000000 | 1354.87 |
| 919814400000 | 1343.43 |
| 919900800000 | 1331.94 |
| 919987200000 | 1326.09 |
| 920246400000 | 1332.65 |
| 920332800000 | 1332.11 |
| 920419200000 | 1324.29 |
| 920505600000 | 1333.54 |
| 920592000000 | 1345.75 |
| 920851200000 | 1355.48 |
| 920937600000 | 1351.17 |
| 921024000000 | 1356.43 |
| 921110400000 | 1358.98 |
| 921196800000 | 1348.27 |
| 921456000000 | 1357.33 |
| 921542400000 | 1353.72 |
| 921628800000 | 1352.08 |
| 921715200000 | 1358.88 |
| 921801600000 | 1344.01 |
| 922060800000 | 1331.4 |
| 922147200000 | 1298.51 |
| 922233600000 | 1305.77 |
| 922320000000 | 1330.13 |
| 922406400000 | 1331.2 |
| 922665600000 | 1351.53 |
| 922752000000 | 1345.19 |
| 922838400000 | 1347.73 |
| 922924800000 | 1349.53 |
| 923011200000 | 1353.43 |
| 923270400000 | 1364.27 |
| 923356800000 | 1359.8 |
| 923443200000 | 1348.23 |
| 923529600000 | 1357.79 |
| 923616000000 | 1376.1 |
| 923875200000 | 1392.79 |
| 923961600000 | 1403.86 |
| 924048000000 | 1407.15 |
| 924134400000 | 1416.04 |
| 924220800000 | 1431.24 |
| 924480000000 | 1406.4 |
| 924566400000 | 1412.42 |
| 924652800000 | 1447.76 |
| 924739200000 | 1458.17 |
| 924825600000 | 1462.26 |
| 925084800000 | 1473.23 |
| 925171200000 | 1476.66 |
| 925257600000 | 1476.87 |
| 925344000000 | 1476.71 |
| 925430400000 | 1477.21 |
| 925689600000 | 1488.13 |
| 925776000000 | 1484.57 |
| 925862400000 | 1488.55 |
| 925948800000 | 1481.27 |
| 926035200000 | 1490.34 |
| 926294400000 | 1507.62 |
| 926380800000 | 1525.46 |
| 926467200000 | 1533.04 |
| 926553600000 | 1542.43 |
| 926640000000 | 1514.03 |
| 926899200000 | 1510.98 |
| 926985600000 | 1510.58 |
| 927072000000 | 1524.02 |
| 927158400000 | 1528.9 |
| 927244800000 | 1533.96 |
| 927504000000 | 1503.16 |
| 927590400000 | 1483.48 |
| 927676800000 | 1487.16 |
| 927763200000 | 1480.75 |
| 927849600000 | 1496.43 |
| 928108800000 | 1496.17 |
| 928195200000 | 1481.52 |
| 928281600000 | 1481.81 |
| 928368000000 | 1483.52 |
| 928454400000 | 1504.48 |
| 928713600000 | 1523.63 |
| 928800000000 | 1508.94 |
| 928886400000 | 1513.87 |
| 928972800000 | 1503.69 |
| 929059200000 | 1492.93 |
| 929318400000 | 1477.02 |
| 929404800000 | 1484.52 |
| 929491200000 | 1505.94 |
| 929577600000 | 1515.49 |
| 929664000000 | 1519.35 |
| 929923200000 | 1533.76 |
| 930009600000 | 1524.98 |
| 930096000000 | 1527.25 |
| 930182400000 | 1510 |
| 930268800000 | 1509.24 |
| 930528000000 | 1527.95 |
| 930614400000 | 1550.73 |
| 930700800000 | 1568.23 |
| 930787200000 | 1574.92 |
| 930873600000 | 1584.86 |
| 931132800000 | 1584.63 |
| 931219200000 | 1587.65 |
| 931305600000 | 1575.46 |
| 931392000000 | 1583.49 |
| 931478400000 | 1591.17 |
| 931737600000 | 1589.83 |
| 931824000000 | 1582.34 |
| 931910400000 | 1598.64 |
| 931996800000 | 1612.65 |
| 932083200000 | 1611.18 |
| 932342400000 | 1597.21 |
| 932428800000 | 1564.54 |
| 932515200000 | 1576.44 |
| 932601600000 | 1561.54 |
| 932688000000 | 1557.65 |
| 932947200000 | 1531.5 |
| 933033600000 | 1546.81 |
| 933120000000 | 1549.99 |
| 933206400000 | 1531.21 |
| 933292800000 | 1539.19 |
| 933552000000 | 1532.73 |
| 933638400000 | 1511.48 |
| 933724800000 | 1490.94 |
| 933811200000 | 1494.05 |
| 933897600000 | 1483.06 |
| 934156800000 | 1477.35 |
| 934243200000 | 1466.85 |
| 934329600000 | 1488.23 |
| 934416000000 | 1493.56 |
| 934502400000 | 1517.24 |
| 934761600000 | 1519.08 |
| 934848000000 | 1528.38 |
| 934934400000 | 1519.17 |
| 935020800000 | 1513.43 |
| 935107200000 | 1523.01 |
| 935366400000 | 1540.36 |
| 935452800000 | 1537.82 |
| 935539200000 | 1543.75 |
| 935625600000 | 1537.55 |
| 935712000000 | 1522.59 |
| 935971200000 | 1503.73 |
| 936057600000 | 1506.93 |
| 936144000000 | 1518.54 |
| 936230400000 | 1504.48 |
| 936316800000 | 1537.83 |
| 936576000000 | 1537.55 |
| 936662400000 | 1543.9 |
| 936748800000 | 1530.77 |
| 936835200000 | 1544.47 |
| 936921600000 | 1557.46 |
| 937180800000 | 1546.82 |
| 937267200000 | 1543.16 |
| 937353600000 | 1530.72 |
| 937440000000 | 1516.2 |
| 937526400000 | 1535.89 |
| 937785600000 | 1529.55 |
| 937872000000 | 1504.36 |
| 937958400000 | 1507.14 |
| 938044800000 | 1479.69 |
| 938131200000 | 1470.05 |
| 938390400000 | 1482.72 |
| 938476800000 | 1471.1 |
| 938563200000 | 1480.81 |
| 938649600000 | 1490.12 |
| 938736000000 | 1477.61 |
| 938995200000 | 1494.98 |
| 939081600000 | 1492.26 |
| 939168000000 | 1509.56 |
| 939254400000 | 1504.57 |
| 939340800000 | 1500.71 |
| 939600000000 | 1516.1 |
| 939686400000 | 1497.99 |
| 939772800000 | 1477.24 |
| 939859200000 | 1475.85 |
| 939945600000 | 1453.65 |
| 940204800000 | 1431.63 |
| 940291200000 | 1439.54 |
| 940377600000 | 1454.45 |
| 940464000000 | 1454.23 |
| 940550400000 | 1474.2 |
| 940809600000 | 1473.03 |
| 940896000000 | 1464.45 |
| 940982400000 | 1467.42 |
| 941068800000 | 1493.77 |
| 941155200000 | 1522.74 |
| 941414400000 | 1528.77 |
| 941500800000 | 1535.76 |
| 941587200000 | 1553.19 |
| 941673600000 | 1558.46 |
| 941760000000 | 1569.92 |
| 942019200000 | 1581.59 |
| 942105600000 | 1578.03 |
| 942192000000 | 1590.82 |
| 942278400000 | 1590.03 |
| 942364800000 | 1602.35 |
| 942624000000 | 1609.5 |
| 942710400000 | 1626.89 |
| 942796800000 | 1628.69 |
| 942883200000 | 1640.65 |
| 942969600000 | 1636.39 |
| 943228800000 | 1634.24 |
| 943315200000 | 1611.42 |
| 943401600000 | 1620.28 |
| 943488000000 | 1620.01 |
| 943574400000 | 1630.22 |
| 943833600000 | 1617.84 |
| 943920000000 | 1609.54 |
| 944006400000 | 1615.67 |
| 944092800000 | 1638.38 |
| 944179200000 | 1656.99 |
| 944438400000 | 1659.48 |
| 944524800000 | 1659.73 |
| 944611200000 | 1664.61 |
| 944697600000 | 1652.29 |
| 944784000000 | 1655.43 |
| 945043200000 | 1663.96 |
| 945129600000 | 1631.62 |
| 945216000000 | 1632.49 |
| 945302400000 | 1652.08 |
| 945388800000 | 1654.98 |
| 945648000000 | 1662.91 |
| 945734400000 | 1693.77 |
| 945820800000 | 1702.82 |
| 945907200000 | 1716.12 |
| 945993600000 | 1716.11 |
| 946252800000 | 1714.31 |
| 946339200000 | 1725.14 |
| 946425600000 | 1751.41 |
| 946512000000 | 1749.53 |
| 946598400000 | 1771.29 |
| 946857600000 | 1748.07 |
| 946944000000 | 1685.64 |
| 947030400000 | 1685.64 |
| 947116800000 | 1668.98 |
| 947203200000 | 1716.65 |
| 947462400000 | 1768.24 |
| 947548800000 | 1735.44 |
| 947635200000 | 1724.7 |
| 947721600000 | 1766.41 |
| 947808000000 | 1791.11 |
| 948067200000 | 1790.78 |
| 948153600000 | 1814.54 |
| 948240000000 | 1830.64 |
| 948326400000 | 1844.7 |
| 948412800000 | 1856.37 |
| 948672000000 | 1819.06 |
| 948758400000 | 1815.34 |
| 948844800000 | 1807.49 |
| 948931200000 | 1790.58 |
| 949017600000 | 1747.06 |
| 949276800000 | 1734.88 |
| 949363200000 | 1762.75 |
| 949449600000 | 1784.77 |
| 949536000000 | 1822.45 |
| 949622400000 | 1835.31 |
| 949881600000 | 1853.17 |
| 949968000000 | 1873.4 |
| 950054400000 | 1858.59 |
| 950140800000 | 1884.8 |
| 950227200000 | 1867.38 |
| 950486400000 | 1875.09 |
| 950572800000 | 1884.78 |
| 950659200000 | 1900.94 |
| 950745600000 | 1929.94 |
| 950832000000 | 1885.7 |
| 951091200000 | 1885.39 |
| 951177600000 | 1868.97 |
| 951264000000 | 1898.15 |
| 951350400000 | 1911.73 |
| 951436800000 | 1916.43 |
| 951696000000 | 1921.16 |
| 951782400000 | 1985.35 |
| 951868800000 | 2020.8 |
| 951955200000 | 2000.21 |
| 952041600000 | 2057.75 |
| 952300800000 | 2074.83 |
| 952387200000 | 2054.58 |
| 952473600000 | 2056 |
| 952560000000 | 2104.04 |
| 952646400000 | 2095.3 |
| 952905600000 | 2047.99 |
| 952992000000 | 1984.7 |
| 953078400000 | 1942.6 |
| 953164800000 | 2020.24 |
| 953251200000 | 2033.17 |
| 953510400000 | 1968.81 |
| 953596800000 | 1983.39 |
| 953683200000 | 2041.34 |
| 953769600000 | 2050.14 |
| 953856000000 | 2054.81 |
| 954115200000 | 2049.56 |
| 954201600000 | 2006.8 |
| 954288000000 | 1961.35 |
| 954374400000 | 1920.68 |
| 954460800000 | 1976.43 |
| 954720000000 | 1889.2 |
| 954806400000 | 1848.41 |
| 954892800000 | 1878.67 |
| 954979200000 | 1932.07 |
| 955065600000 | 1968.59 |
| 955324800000 | 1893.59 |
| 955411200000 | 1868.88 |
| 955497600000 | 1806.5 |
| 955584000000 | 1790.39 |
| 955670400000 | 1661.49 |
| 955929600000 | 1685.9 |
| 956016000000 | 1773.86 |
| 956102400000 | 1783.57 |
| 956188800000 | 1772.72 |
| 956275200000 | 1772.22 |
| 956534400000 | 1735.51 |
| 956620800000 | 1808.21 |
| 956707200000 | 1795.45 |
| 956793600000 | 1823.76 |
| 956880000000 | 1863.84 |
| 957139200000 | 1905.37 |
| 957225600000 | 1857.48 |
| 957312000000 | 1818.75 |
| 957398400000 | 1849.55 |
| 957484800000 | 1880.18 |
| 957744000000 | 1846.8 |
| 957830400000 | 1819.15 |
| 957916800000 | 1758.94 |
| 958003200000 | 1810.29 |
| 958089600000 | 1820.7 |
| 958348800000 | 1846.21 |
| 958435200000 | 1877.12 |
| 958521600000 | 1860.16 |
| 958608000000 | 1833.72 |
| 958694400000 | 1788.47 |
| 958953600000 | 1763.84 |
| 959040000000 | 1720.22 |
| 959126400000 | 1731.48 |
| 959212800000 | 1714.33 |
| 959299200000 | 1713.84 |
| 959558400000 | 1713.22 |
| 959644800000 | 1779.53 |
| 959731200000 | 1783.23 |
| 959817600000 | 1838.25 |
| 959904000000 | 1909.49 |
| 960163200000 | 1911.47 |
| 960249600000 | 1899.22 |
| 960336000000 | 1911.92 |
| 960422400000 | 1904.21 |
| 960508800000 | 1927.5 |
| 960768000000 | 1887.01 |
| 960854400000 | 1904.72 |
| 960940800000 | 1897.78 |
| 961027200000 | 1904.35 |
| 961113600000 | 1908.72 |
| 961372800000 | 1938.09 |
| 961459200000 | 1953.21 |
| 961545600000 | 1956.12 |
| 961632000000 | 1916.99 |
| 961718400000 | 1899.52 |
| 961977600000 | 1918.14 |
| 962064000000 | 1896.22 |
| 962150400000 | 1936 |
| 962236800000 | 1929.9 |
| 962323200000 | 1924.06 |
| 962582400000 | 1950.57 |
| 962668800000 | 1949.19 |
| 962755200000 | 1912.55 |
| 962841600000 | 1938.42 |
| 962928000000 | 1966.58 |
| 963187200000 | 1980.93 |
| 963273600000 | 1984.13 |
| 963360000000 | 2024.48 |
| 963446400000 | 2040.01 |
| 963532800000 | 2049.18 |
| 963792000000 | 2059.58 |
| 963878400000 | 2024.96 |
| 963964800000 | 1991.29 |
| 964051200000 | 2022.9 |
| 964137600000 | 1987.19 |
| 964396800000 | 1959.53 |
| 964483200000 | 1958.88 |
| 964569600000 | 1950.07 |
| 964656000000 | 1900.42 |
| 964742400000 | 1860.65 |
| 965001600000 | 1896.2 |
| 965088000000 | 1891.97 |
| 965174400000 | 1899.19 |
| 965260800000 | 1906.12 |
| 965347200000 | 1928.6 |
| 965606400000 | 1961.65 |
| 965692800000 | 1957.95 |
| 965779200000 | 1955.77 |
| 965865600000 | 1938.36 |
| 965952000000 | 1960.77 |
| 966211200000 | 1981.22 |
| 966297600000 | 1969.97 |
| 966384000000 | 1975.09 |
| 966470400000 | 2001.87 |
| 966556800000 | 2007.56 |
| 966816000000 | 2009.21 |
| 966902400000 | 2007.98 |
| 966988800000 | 2013.87 |
| 967075200000 | 2040.55 |
| 967161600000 | 2045.4 |
| 967420800000 | 2047.33 |
| 967507200000 | 2061.3 |
| 967593600000 | 2064.68 |
| 967680000000 | 2096.99 |
| 967766400000 | 2118.53 |
| 968025600000 | 2118 |
| 968112000000 | 2089.22 |
| 968198400000 | 2068 |
| 968284800000 | 2098.49 |
| 968371200000 | 2068.85 |
| 968630400000 | 2062.39 |
| 968716800000 | 2053.93 |
| 968803200000 | 2059.18 |
| 968889600000 | 2083.82 |
| 968976000000 | 2055.38 |
| 969235200000 | 1999.08 |
| 969321600000 | 2022.46 |
| 969408000000 | 2016.7 |
| 969494400000 | 1990.66 |
| 969580800000 | 2006.59 |
| 969840000000 | 2001.89 |
| 969926400000 | 1983.56 |
| 970012800000 | 1976.55 |
| 970099200000 | 2031.37 |
| 970185600000 | 2018.11 |
| 970444800000 | 1986.27 |
| 970531200000 | 1957.34 |
| 970617600000 | 1968.38 |
| 970704000000 | 1951.22 |
| 970790400000 | 1906.95 |
| 971049600000 | 1906.01 |
| 971136000000 | 1878.81 |
| 971222400000 | 1855.02 |
| 971308800000 | 1810.03 |
| 971395200000 | 1875.34 |
| 971654400000 | 1886.31 |
| 971740800000 | 1847 |
| 971827200000 | 1829.2 |
| 971913600000 | 1884.14 |
| 972000000000 | 1915.06 |
| 972259200000 | 1920.52 |
| 972345600000 | 1910.28 |
| 972432000000 | 1856.02 |
| 972518400000 | 1873.63 |
| 972604800000 | 1876.94 |
| 972864000000 | 1878.82 |
| 972950400000 | 1944.01 |
| 973036800000 | 1941.95 |
| 973123200000 | 1983.46 |
| 973209600000 | 1986.69 |
| 973468800000 | 1975.71 |
| 973555200000 | 1977.03 |
| 973641600000 | 1954.17 |
| 973728000000 | 1929.77 |
| 973814400000 | 1878.43 |
| 974073600000 | 1851.43 |
| 974160000000 | 1895.73 |
| 974246400000 | 1925.03 |
| 974332800000 | 1887.41 |
| 974419200000 | 1881.64 |
| 974678400000 | 1830.07 |
| 974764800000 | 1825.29 |
| 974851200000 | 1793 |
| 974937600000 | 1791.56 |
| 975024000000 | 1842.65 |
| 975283200000 | 1849.01 |
| 975369600000 | 1799.75 |
| 975456000000 | 1781.28 |
| 975542400000 | 1748.68 |
| 975628800000 | 1790.95 |
| 975888000000 | 1778.43 |
| 975974400000 | 1854.31 |
| 976060800000 | 1835.24 |
| 976147200000 | 1826.06 |
| 976233600000 | 1902.58 |
| 976492800000 | 1933.84 |
| 976579200000 | 1894.03 |
| 976665600000 | 1862.37 |
| 976752000000 | 1827.53 |
| 976838400000 | 1814.37 |
| 977097600000 | 1836.53 |
| 977184000000 | 1815.84 |
| 977270400000 | 1757.03 |
| 977356800000 | 1764.84 |
| 977443200000 | 1829.72 |
| 977702400000 | 1831.22 |
| 977788800000 | 1852.28 |
| 977875200000 | 1899.05 |
| 977961600000 | 1945.95 |
| 978048000000 | 1914.55 |
| 978393600000 | 1828.7 |
| 978480000000 | 1903.73 |
| 978566400000 | 1867.15 |
| 978652800000 | 1813.68 |
| 978912000000 | 1805.69 |
| 978998400000 | 1812.77 |
| 979084800000 | 1856.16 |
| 979171200000 | 1885.78 |
| 979257600000 | 1889.78 |
| 979516800000 | 1888.64 |
| 979603200000 | 1905.93 |
| 979689600000 | 1910.88 |
| 979776000000 | 1912.82 |
| 979862400000 | 1895.41 |
| 980121600000 | 1904.11 |
| 980208000000 | 1950.32 |
| 980294400000 | 1957.17 |
| 980380800000 | 1946.69 |
| 980467200000 | 1948.35 |
| 980726400000 | 1981.44 |
| 980812800000 | 1988.84 |
| 980899200000 | 1980.53 |
| 980985600000 | 1980.17 |
| 981072000000 | 1951.16 |
| 981331200000 | 1949.44 |
| 981417600000 | 1970.63 |
| 981504000000 | 1966.57 |
| 981590400000 | 1953.26 |
| 981676800000 | 1935.62 |
| 981936000000 | 1953.47 |
| 982022400000 | 1944.3 |
| 982108800000 | 1951.41 |
| 982195200000 | 1969.96 |
| 982281600000 | 1937.31 |
| 982540800000 | 1936.28 |
| 982627200000 | 1904.81 |
| 982713600000 | 1874.16 |
| 982800000000 | 1852.73 |
| 982886400000 | 1852.09 |
| 983145600000 | 1895.65 |
| 983232000000 | 1864.5 |
| 983318400000 | 1848.45 |
| 983404800000 | 1845.5 |
| 983491200000 | 1860.71 |
| 983750400000 | 1860.42 |
| 983836800000 | 1880.11 |
| 983923200000 | 1894.11 |
| 984009600000 | 1881.12 |
| 984096000000 | 1850.39 |
| 984355200000 | 1785.79 |
| 984441600000 | 1797.34 |
| 984528000000 | 1766.55 |
| 984614400000 | 1758.46 |
| 984700800000 | 1721.72 |
| 984960000000 | 1756.6 |
| 985046400000 | 1733.26 |
| 985132800000 | 1697.35 |
| 985219200000 | 1678.45 |
| 985305600000 | 1720.43 |
| 985564800000 | 1742.13 |
| 985651200000 | 1760.39 |
| 985737600000 | 1721.8 |
| 985824000000 | 1717.46 |
| 985910400000 | 1742.76 |
| 986169600000 | 1704.07 |
| 986256000000 | 1646.31 |
| 986342400000 | 1641.41 |
| 986428800000 | 1715.73 |
| 986515200000 | 1682.86 |
| 986774400000 | 1706.55 |
| 986860800000 | 1757.01 |
| 986947200000 | 1753.67 |
| 987033600000 | 1779.92 |
| 987120000000 | 1779.93 |
| 987379200000 | 1765.69 |
| 987465600000 | 1783.79 |
| 987552000000 | 1839.09 |
| 987638400000 | 1861.56 |
| 987724800000 | 1844.71 |
| 987984000000 | 1819.86 |
| 988070400000 | 1816.85 |
| 988156800000 | 1851.76 |
| 988243200000 | 1872.04 |
| 988329600000 | 1898.6 |
| 988588800000 | 1914.66 |
| 988675200000 | 1932.89 |
| 988761600000 | 1938 |
| 988848000000 | 1911.55 |
| 988934400000 | 1939.57 |
| 989193600000 | 1932.87 |
| 989280000000 | 1938.59 |
| 989366400000 | 1936.99 |
| 989452800000 | 1937.98 |
| 989539200000 | 1926.87 |
| 989798400000 | 1923.63 |
| 989884800000 | 1937.92 |
| 989971200000 | 1977.09 |
| 990057600000 | 2009.55 |
| 990144000000 | 2014.05 |
| 990403200000 | 2057.16 |
| 990489600000 | 2062.88 |
| 990576000000 | 2022.21 |
| 990662400000 | 2029.98 |
| 990748800000 | 2023.6 |
| 991008000000 | 2022.65 |
| 991094400000 | 1995.77 |
| 991180800000 | 1957.45 |
| 991267200000 | 1976.09 |
| 991353600000 | 1996.55 |
| 991612800000 | 2013.68 |
| 991699200000 | 2047.17 |
| 991785600000 | 2031.04 |
| 991872000000 | 2036.87 |
| 991958400000 | 2023.9 |
| 992217600000 | 2001.5 |
| 992304000000 | 2000.16 |
| 992390400000 | 1991.45 |
| 992476800000 | 1949.63 |
| 992563200000 | 1945.82 |
| 992822400000 | 1928.44 |
| 992908800000 | 1923.48 |
| 992995200000 | 1945.21 |
| 993081600000 | 1950.14 |
| 993168000000 | 1924.59 |
| 993427200000 | 1914.55 |
| 993513600000 | 1930.68 |
| 993600000000 | 1943.61 |
| 993686400000 | 1967.94 |
| 993772800000 | 2008.04 |
| 994032000000 | 1989.34 |
| 994118400000 | 1984.08 |
| 994204800000 | 1983.26 |
| 994291200000 | 1971.25 |
| 994377600000 | 1935.88 |
| 994636800000 | 1936.9 |
| 994723200000 | 1913.83 |
| 994809600000 | 1905.42 |
| 994896000000 | 1948.96 |
| 994982400000 | 1959.96 |
| 995241600000 | 1934.53 |
| 995328000000 | 1954.92 |
| 995414400000 | 1942.2 |
| 995500800000 | 1951.13 |
| 995587200000 | 1953.37 |
| 995846400000 | 1935.6 |
| 995932800000 | 1897.41 |
| 996019200000 | 1913.76 |
| 996105600000 | 1945.93 |
| 996192000000 | 1954.01 |
| 996451200000 | 1954.39 |
| 996537600000 | 1956.68 |
| 996624000000 | 1965.74 |
| 996710400000 | 1966.73 |
| 996796800000 | 1961.71 |
| 997056000000 | 1938.65 |
| 997142400000 | 1934.69 |
| 997228800000 | 1907.99 |
| 997315200000 | 1908.28 |
| 997401600000 | 1914.01 |
| 997660800000 | 1925.07 |
| 997747200000 | 1933.03 |
| 997833600000 | 1929.77 |
| 997920000000 | 1934.46 |
| 998006400000 | 1912.74 |
| 998265600000 | 1918.27 |
| 998352000000 | 1901.33 |
| 998438400000 | 1917.39 |
| 998524800000 | 1913.16 |
| 998611200000 | 1935.1 |
| 998870400000 | 1933.02 |
| 998956800000 | 1914.27 |
| 999043200000 | 1910.6 |
| 999129600000 | 1888.03 |
| 999216000000 | 1892.49 |
| 999475200000 | 1892 |
| 999561600000 | 1889.19 |
| 999648000000 | 1870.92 |
| 999734400000 | 1841.01 |
| 999820800000 | 1810.06 |
| 1000080000000 | 1794.93 |
| 1000166400000 | 1794.98 |
| 1000252800000 | 1794.93 |
| 1000339200000 | 1794.96 |
| 1000425600000 | 1795.01 |
| 1000684800000 | 1699.03 |
| 1000771200000 | 1671.94 |
| 1000857600000 | 1636.63 |
| 1000944000000 | 1585.14 |
| 1001030400000 | 1553.26 |
| 1001289600000 | 1607.35 |
| 1001376000000 | 1617.28 |
| 1001462400000 | 1595.52 |
| 1001548800000 | 1614.03 |
| 1001635200000 | 1657.11 |
| 1001894400000 | 1632.67 |
| 1001980800000 | 1651.77 |
| 1002067200000 | 1699.11 |
| 1002153600000 | 1710.17 |
| 1002240000000 | 1704.43 |
| 1002499200000 | 1691.59 |
| 1002585600000 | 1684.68 |
| 1002672000000 | 1730.98 |
| 1002758400000 | 1769.23 |
| 1002844800000 | 1757.59 |
| 1003104000000 | 1759.89 |
| 1003190400000 | 1778.47 |
| 1003276800000 | 1737.25 |
| 1003363200000 | 1722.03 |
| 1003449600000 | 1738.97 |
| 1003708800000 | 1757.54 |
| 1003795200000 | 1749.35 |
| 1003881600000 | 1750.94 |
| 1003968000000 | 1777.68 |
| 1004054400000 | 1790.94 |
| 1004313600000 | 1757.35 |
| 1004400000000 | 1726.36 |
| 1004486400000 | 1741.8 |
| 1004572800000 | 1768.38 |
| 1004659200000 | 1767.03 |
| 1004918400000 | 1789.24 |
| 1005004800000 | 1812.17 |
| 1005091200000 | 1813.68 |
| 1005177600000 | 1803.68 |
| 1005264000000 | 1800.23 |
| 1005523200000 | 1806.87 |
| 1005609600000 | 1842.83 |
| 1005696000000 | 1853.23 |
| 1005782400000 | 1844.78 |
| 1005868800000 | 1848.09 |
| 1006128000000 | 1871.73 |
| 1006214400000 | 1859.2 |
| 1006300800000 | 1852.34 |
| 1006387200000 | 1851.92 |
| 1006473600000 | 1872.96 |
| 1006732800000 | 1886.64 |
| 1006819200000 | 1885.66 |
| 1006905600000 | 1856.92 |
| 1006992000000 | 1883.65 |
| 1007078400000 | 1878.74 |
| 1007337600000 | 1866.11 |
| 1007424000000 | 1903.61 |
| 1007510400000 | 1954.48 |
| 1007596800000 | 1964.68 |
| 1007683200000 | 1956.84 |
| 1007942400000 | 1931.03 |
| 1008028800000 | 1932.78 |
| 1008115200000 | 1929.39 |
| 1008201600000 | 1904.08 |
| 1008288000000 | 1915.35 |
| 1008547200000 | 1937.42 |
| 1008633600000 | 1960.38 |
| 1008720000000 | 1953.09 |
| 1008806400000 | 1929.55 |
| 1008892800000 | 1956.44 |
| 1009152000000 | 1963.68 |
| 1009238400000 | 1964.1 |
| 1009324800000 | 1983.1 |
| 1009411200000 | 1994.63 |
| 1009497600000 | 2005.84 |
| 1009756800000 | 1988.99 |
| 1009929600000 | 1981.44 |
| 1010016000000 | 2005.82 |
| 1010102400000 | 2025.63 |
| 1010361600000 | 2006.95 |
| 1010448000000 | 2013.49 |
| 1010534400000 | 2006.22 |
| 1010620800000 | 2005.09 |
| 1010707200000 | 1985.6 |
| 1010966400000 | 1956.76 |
| 1011052800000 | 1963.52 |
| 1011139200000 | 1932.58 |
| 1011225600000 | 1953.75 |
| 1011312000000 | 1931.05 |
| 1011571200000 | 1930.47 |
| 1011657600000 | 1912.58 |
| 1011744000000 | 1941.03 |
| 1011830400000 | 1954.46 |
| 1011916800000 | 1957.76 |
| 1012176000000 | 1961.32 |
| 1012262400000 | 1930.22 |
| 1012348800000 | 1949.77 |
| 1012435200000 | 1965.33 |
| 1012521600000 | 1957.36 |
| 1012780800000 | 1916.04 |
| 1012867200000 | 1908.57 |
| 1012953600000 | 1889.38 |
| 1013040000000 | 1874.36 |
| 1013126400000 | 1906.23 |
| 1013385600000 | 1932.88 |
| 1013472000000 | 1931.71 |
| 1013558400000 | 1949.7 |
| 1013644800000 | 1938.27 |
| 1013731200000 | 1926.29 |
| 1013990400000 | 1925.75 |
| 1014076800000 | 1889.37 |
| 1014163200000 | 1912.23 |
| 1014249600000 | 1887.45 |
| 1014336000000 | 1901.77 |
| 1014595200000 | 1921.35 |
| 1014681600000 | 1936.97 |
| 1014768000000 | 1943.92 |
| 1014854400000 | 1933.13 |
| 1014940800000 | 1967.45 |
| 1015200000000 | 2013.19 |
| 1015286400000 | 2009.51 |
| 1015372800000 | 2037.72 |
| 1015459200000 | 2036.56 |
| 1015545600000 | 2054.28 |
| 1015804800000 | 2054.59 |
| 1015891200000 | 2047.84 |
| 1015977600000 | 2034.33 |
| 1016064000000 | 2039.85 |
| 1016150400000 | 2052.9 |
| 1016409600000 | 2064.33 |
| 1016496000000 | 2071.72 |
| 1016582400000 | 2048.2 |
| 1016668800000 | 2065.39 |
| 1016755200000 | 2055.85 |
| 1017014400000 | 2027.57 |
| 1017100800000 | 2044.79 |
| 1017187200000 | 2064.21 |
| 1017273600000 | 2072.83 |
| 1017360000000 | 2074.68 |
| 1017619200000 | 2071.64 |
| 1017705600000 | 2052.49 |
| 1017792000000 | 2032.35 |
| 1017878400000 | 2039.51 |
| 1017964800000 | 2038.76 |
| 1018224000000 | 2058.59 |
| 1018310400000 | 2056.53 |
| 1018396800000 | 2086.59 |
| 1018483200000 | 2056.21 |
| 1018569600000 | 2085.27 |
| 1018828800000 | 2081.7 |
| 1018915200000 | 2117.18 |
| 1019001600000 | 2110.06 |
| 1019088000000 | 2107.99 |
| 1019174400000 | 2107.44 |
| 1019433600000 | 2081.52 |
| 1019520000000 | 2077.06 |
| 1019606400000 | 2065.07 |
| 1019692800000 | 2066.65 |
| 1019779200000 | 2042.48 |
| 1020038400000 | 2030.72 |
| 1020124800000 | 2065.5 |
| 1020211200000 | 2068.27 |
| 1020297600000 | 2069.96 |
| 1020384000000 | 2062.37 |
| 1020643200000 | 2028.96 |
| 1020729600000 | 2015.59 |
| 1020816000000 | 2063.17 |
| 1020902400000 | 2034.84 |
| 1020988800000 | 2008.62 |
| 1021248000000 | 2033.4 |
| 1021334400000 | 2081.37 |
| 1021420800000 | 2082.06 |
| 1021507200000 | 2066.98 |
| 1021593600000 | 2074.8 |
| 1021852800000 | 2052.3 |
| 1021939200000 | 2025.04 |
| 1022025600000 | 2021.75 |
| 1022112000000 | 2049.23 |
| 1022198400000 | 2029.13 |
| 1022457600000 | 2028.57 |
| 1022544000000 | 2020.05 |
| 1022630400000 | 2006.23 |
| 1022716800000 | 2003.26 |
| 1022803200000 | 2005.67 |
| 1023062400000 | 1957.12 |
| 1023148800000 | 1946.64 |
| 1023235200000 | 1955.88 |
| 1023321600000 | 1922.32 |
| 1023408000000 | 1936.37 |
| 1023667200000 | 1936.81 |
| 1023753600000 | 1906.77 |
| 1023840000000 | 1903.26 |
| 1023926400000 | 1880.03 |
| 1024012800000 | 1888.2 |
| 1024272000000 | 1935.41 |
| 1024358400000 | 1934.39 |
| 1024444800000 | 1911.74 |
| 1024531200000 | 1893.19 |
| 1024617600000 | 1883.5 |
| 1024876800000 | 1872.84 |
| 1024963200000 | 1845.75 |
| 1025049600000 | 1838.87 |
| 1025136000000 | 1862.23 |
| 1025222400000 | 1879.89 |
| 1025481600000 | 1835.57 |
| 1025568000000 | 1781.74 |
| 1025654400000 | 1770.98 |
| 1025740800000 | 1770.6 |
| 1025827200000 | 1821.98 |
| 1026086400000 | 1796.78 |
| 1026172800000 | 1766.03 |
| 1026259200000 | 1725.76 |
| 1026345600000 | 1717.82 |
| 1026432000000 | 1707.29 |
| 1026691200000 | 1691.21 |
| 1026777600000 | 1682.15 |
| 1026864000000 | 1688.7 |
| 1026950400000 | 1646.95 |
| 1027036800000 | 1605.59 |
| 1027296000000 | 1562.7 |
| 1027382400000 | 1513.38 |
| 1027468800000 | 1579.86 |
| 1027555200000 | 1582 |
| 1027641600000 | 1597.84 |
| 1027900800000 | 1682.28 |
| 1027987200000 | 1687.87 |
| 1028073600000 | 1674.35 |
| 1028160000000 | 1648.74 |
| 1028246400000 | 1597.02 |
| 1028505600000 | 1554.68 |
| 1028592000000 | 1604.85 |
| 1028678400000 | 1619.01 |
| 1028764800000 | 1651.94 |
| 1028851200000 | 1654.14 |
| 1029110400000 | 1654.32 |
| 1029196800000 | 1617.18 |
| 1029283200000 | 1661.26 |
| 1029369600000 | 1678.89 |
| 1029456000000 | 1690.39 |
| 1029715200000 | 1713.78 |
| 1029801600000 | 1699.02 |
| 1029888000000 | 1727.7 |
| 1029974400000 | 1744.1 |
| 1030060800000 | 1710.33 |
| 1030320000000 | 1732.85 |
| 1030406400000 | 1700 |
| 1030492800000 | 1670.3 |
| 1030579200000 | 1685.35 |
| 1030665600000 | 1677.46 |
| 1030924800000 | 1677.11 |
| 1031011200000 | 1628.66 |
| 1031097600000 | 1662.98 |
| 1031184000000 | 1634.9 |
| 1031270400000 | 1673.08 |
| 1031529600000 | 1681.39 |
| 1031616000000 | 1687.15 |
| 1031702400000 | 1686.83 |
| 1031788800000 | 1653.7 |
| 1031875200000 | 1665.06 |
| 1032134400000 | 1655.71 |
| 1032220800000 | 1625.71 |
| 1032307200000 | 1616.79 |
| 1032393600000 | 1576.26 |
| 1032480000000 | 1580.13 |
| 1032739200000 | 1550.39 |
| 1032825600000 | 1533.52 |
| 1032912000000 | 1568.83 |
| 1032998400000 | 1595.14 |
| 1033084800000 | 1561.1 |
| 1033344000000 | 1554.7 |
| 1033430400000 | 1581.23 |
| 1033516800000 | 1546.87 |
| 1033603200000 | 1528.73 |
| 1033689600000 | 1491.26 |
| 1033948800000 | 1451.93 |
| 1034035200000 | 1466.66 |
| 1034121600000 | 1417.36 |
| 1034208000000 | 1464.27 |
| 1034294400000 | 1508.24 |
| 1034553600000 | 1517.63 |
| 1034640000000 | 1575.51 |
| 1034726400000 | 1535.06 |
| 1034812800000 | 1581.08 |
| 1034899200000 | 1584.33 |
| 1035158400000 | 1609.14 |
| 1035244800000 | 1583.85 |
| 1035331200000 | 1605.03 |
| 1035417600000 | 1590.62 |
| 1035504000000 | 1615.66 |
| 1035763200000 | 1599.86 |
| 1035849600000 | 1590.16 |
| 1035936000000 | 1608.74 |
| 1036022400000 | 1608.06 |
| 1036108800000 | 1642.06 |
| 1036368000000 | 1652.25 |
| 1036454400000 | 1649.93 |
| 1036540800000 | 1673.4 |
| 1036627200000 | 1637.56 |
| 1036713600000 | 1616.99 |
| 1036972800000 | 1582.6 |
| 1037059200000 | 1600.75 |
| 1037145600000 | 1604.17 |
| 1037232000000 | 1643.79 |
| 1037318400000 | 1652.73 |
| 1037577600000 | 1641.33 |
| 1037664000000 | 1627.15 |
| 1037750400000 | 1660.03 |
| 1037836800000 | 1697.28 |
| 1037923200000 | 1702.16 |
| 1038182400000 | 1715.27 |
| 1038268800000 | 1687.12 |
| 1038355200000 | 1733.09 |
| 1038441600000 | 1732.86 |
| 1038528000000 | 1726.44 |
| 1038787200000 | 1731.87 |
| 1038873600000 | 1703.45 |
| 1038960000000 | 1693.48 |
| 1039046400000 | 1682.4 |
| 1039132800000 | 1691.84 |
| 1039392000000 | 1653.02 |
| 1039478400000 | 1677.16 |
| 1039564800000 | 1681.94 |
| 1039651200000 | 1686.1 |
| 1039737600000 | 1661.88 |
| 1039996800000 | 1692.17 |
| 1040083200000 | 1678.03 |
| 1040169600000 | 1653.8 |
| 1040256000000 | 1646.92 |
| 1040342400000 | 1663.99 |
| 1040601600000 | 1672.09 |
| 1040688000000 | 1664.85 |
| 1040774400000 | 1665.07 |
| 1040860800000 | 1670.33 |
| 1040947200000 | 1649.4 |
| 1041206400000 | 1647.88 |
| 1041292800000 | 1655.67 |
| 1041465600000 | 1696.56 |
| 1041552000000 | 1689.97 |
| 1041811200000 | 1716.71 |
| 1041897600000 | 1703.56 |
| 1041984000000 | 1683.58 |
| 1042070400000 | 1711.18 |
| 1042156800000 | 1712.51 |
| 1042416000000 | 1709.01 |
| 1042502400000 | 1714.95 |
| 1042588800000 | 1703.98 |
| 1042675200000 | 1701.08 |
| 1042761600000 | 1677.33 |
| 1043020800000 | 1676.89 |
| 1043107200000 | 1651.48 |
| 1043193600000 | 1640.74 |
| 1043280000000 | 1655.08 |
| 1043366400000 | 1619.96 |
| 1043625600000 | 1591.96 |
| 1043712000000 | 1608.67 |
| 1043798400000 | 1618.26 |
| 1043884800000 | 1593.46 |
| 1043971200000 | 1613.33 |
| 1044230400000 | 1608.86 |
| 1044316800000 | 1597 |
| 1044403200000 | 1591.87 |
| 1044489600000 | 1580.42 |
| 1044576000000 | 1561.22 |
| 1044835200000 | 1573.19 |
| 1044921600000 | 1565.15 |
| 1045008000000 | 1544.06 |
| 1045094400000 | 1538.24 |
| 1045180800000 | 1552.76 |
| 1045440000000 | 1552.43 |
| 1045526400000 | 1583.32 |
| 1045612800000 | 1569.82 |
| 1045699200000 | 1566.3 |
| 1045785600000 | 1587.49 |
| 1046044800000 | 1560.53 |
| 1046131200000 | 1572.32 |
| 1046217600000 | 1558.22 |
| 1046304000000 | 1573.39 |
| 1046390400000 | 1577.62 |
| 1046649600000 | 1571.12 |
| 1046736000000 | 1552.86 |
| 1046822400000 | 1552 |
| 1046908800000 | 1543.03 |
| 1046995200000 | 1548.34 |
| 1047254400000 | 1518.86 |
| 1047340800000 | 1508 |
| 1047427200000 | 1503.45 |
| 1047513600000 | 1545.89 |
| 1047600000000 | 1544.9 |
| 1047859200000 | 1589.93 |
| 1047945600000 | 1601.55 |
| 1048032000000 | 1603.99 |
| 1048118400000 | 1615.85 |
| 1048204800000 | 1646.06 |
| 1048464000000 | 1600.56 |
| 1048550400000 | 1620.97 |
| 1048636800000 | 1611.14 |
| 1048723200000 | 1613.84 |
| 1048809600000 | 1613.88 |
| 1049068800000 | 1598.79 |
| 1049155200000 | 1612.41 |
| 1049241600000 | 1646.8 |
| 1049328000000 | 1640.22 |
| 1049414400000 | 1633.28 |
| 1049673600000 | 1643.13 |
| 1049760000000 | 1632.77 |
| 1049846400000 | 1621.36 |
| 1049932800000 | 1626.78 |
| 1050019200000 | 1624.34 |
| 1050278400000 | 1650.24 |
| 1050364800000 | 1660.22 |
| 1050451200000 | 1649.02 |
| 1050537600000 | 1672.41 |
| 1050624000000 | 1672.5 |
| 1050883200000 | 1677.89 |
| 1050969600000 | 1706.42 |
| 1051056000000 | 1722.69 |
| 1051142400000 | 1711.55 |
| 1051228800000 | 1693.96 |
| 1051488000000 | 1722.08 |
| 1051574400000 | 1730.34 |
| 1051660800000 | 1739.89 |
| 1051747200000 | 1738.67 |
| 1051833600000 | 1771.11 |
| 1052092800000 | 1779.96 |
| 1052179200000 | 1791.34 |
| 1052265600000 | 1783.93 |
| 1052352000000 | 1770.99 |
| 1052438400000 | 1795.07 |
| 1052697600000 | 1815.8 |
| 1052784000000 | 1817.13 |
| 1052870400000 | 1818.68 |
| 1052956800000 | 1829.71 |
| 1053043200000 | 1820.92 |
| 1053302400000 | 1785.24 |
| 1053388800000 | 1784.15 |
| 1053475200000 | 1794.64 |
| 1053561600000 | 1813.25 |
| 1053648000000 | 1826.65 |
| 1053907200000 | 1826.48 |
| 1053993600000 | 1861.26 |
| 1054080000000 | 1868.27 |
| 1054166400000 | 1869.45 |
| 1054252800000 | 1905.77 |
| 1054512000000 | 1916.14 |
| 1054598400000 | 1915.42 |
| 1054684800000 | 1945.59 |
| 1054771200000 | 1966.32 |
| 1054857600000 | 1956.5 |
| 1055116800000 | 1921.54 |
| 1055203200000 | 1943.09 |
| 1055289600000 | 1968.09 |
| 1055376000000 | 1973.83 |
| 1055462400000 | 1947.45 |
| 1055721600000 | 1981.63 |
| 1055808000000 | 1982.09 |
| 1055894400000 | 1978.49 |
| 1055980800000 | 1953.16 |
| 1056067200000 | 1949.18 |
| 1056326400000 | 1912.22 |
| 1056412800000 | 1917.09 |
| 1056499200000 | 1923.94 |
| 1056585600000 | 1947.24 |
| 1056672000000 | 1942.6 |
| 1056931200000 | 1939.15 |
| 1057017600000 | 1949.84 |
| 1057104000000 | 1984.49 |
| 1057190400000 | 1977.29 |
| 1057276800000 | 1977.06 |
| 1057536000000 | 2013.01 |
| 1057622400000 | 2037.36 |
| 1057708800000 | 2042.3 |
| 1057795200000 | 2010.23 |
| 1057881600000 | 2027.5 |
| 1058140800000 | 2049.87 |
| 1058227200000 | 2039.76 |
| 1058313600000 | 2025.51 |
| 1058400000000 | 1981.15 |
| 1058486400000 | 2001.41 |
| 1058745600000 | 1977.06 |
| 1058832000000 | 1997.73 |
| 1058918400000 | 2003.46 |
| 1059004800000 | 1996.75 |
| 1059091200000 | 2011.97 |
| 1059350400000 | 2025.22 |
| 1059436800000 | 2021.47 |
| 1059523200000 | 2021.14 |
| 1059609600000 | 2026.56 |
| 1059696000000 | 2002.81 |
| 1059955200000 | 1993.14 |
| 1060041600000 | 1966.7 |
| 1060128000000 | 1955.96 |
| 1060214400000 | 1957.51 |
| 1060300800000 | 1962.43 |
| 1060560000000 | 1977.22 |
| 1060646400000 | 2004.06 |
| 1060732800000 | 2005.48 |
| 1060819200000 | 2016.98 |
| 1060905600000 | 2022.26 |
| 1061164800000 | 2051.18 |
| 1061251200000 | 2072.82 |
| 1061337600000 | 2077.73 |
| 1061424000000 | 2098.49 |
| 1061510400000 | 2071.02 |
| 1061769600000 | 2061.14 |
| 1061856000000 | 2067.61 |
| 1061942400000 | 2082.87 |
| 1062028800000 | 2106.22 |
| 1062115200000 | 2118.15 |
| 1062374400000 | 2117.84 |
| 1062460800000 | 2141.38 |
| 1062547200000 | 2154.51 |
| 1062633600000 | 2160.7 |
| 1062720000000 | 2147.64 |
| 1062979200000 | 2174.02 |
| 1063065600000 | 2158.31 |
| 1063152000000 | 2113.65 |
| 1063238400000 | 2130.74 |
| 1063324800000 | 2139.72 |
| 1063584000000 | 2136.57 |
| 1063670400000 | 2165.89 |
| 1063756800000 | 2164.22 |
| 1063843200000 | 2183.71 |
| 1063929600000 | 2187.76 |
| 1064188800000 | 2162.53 |
| 1064275200000 | 2180.85 |
| 1064361600000 | 2141.71 |
| 1064448000000 | 2106.29 |
| 1064534400000 | 2074.42 |
| 1064793600000 | 2100.11 |
| 1064880000000 | 2085.64 |
| 1064966400000 | 2130.81 |
| 1065052800000 | 2144.62 |
| 1065139200000 | 2176.26 |
| 1065398400000 | 2192.75 |
| 1065484800000 | 2207.09 |
| 1065571200000 | 2196.27 |
| 1065657600000 | 2213.04 |
| 1065744000000 | 2210.85 |
| 1066003200000 | 2238.52 |
| 1066089600000 | 2249.65 |
| 1066176000000 | 2232.34 |
| 1066262400000 | 2242.3 |
| 1066348800000 | 2208.7 |
| 1066608000000 | 2212.29 |
| 1066694400000 | 2226.26 |
| 1066780800000 | 2188.54 |
| 1066867200000 | 2183.32 |
| 1066953600000 | 2174.82 |
| 1067212800000 | 2200.56 |
| 1067299200000 | 2235.23 |
| 1067385600000 | 2254.6 |
| 1067472000000 | 2253.48 |
| 1067558400000 | 2252.95 |
| 1067817600000 | 2284.54 |
| 1067904000000 | 2285.22 |
| 1067990400000 | 2288.16 |
| 1068076800000 | 2301.93 |
| 1068163200000 | 2304.77 |
| 1068422400000 | 2272.38 |
| 1068508800000 | 2258.91 |
| 1068595200000 | 2303.45 |
| 1068681600000 | 2309.36 |
| 1068768000000 | 2282.11 |
| 1069027200000 | 2256.47 |
| 1069113600000 | 2237.81 |
| 1069200000000 | 2250.05 |
| 1069286400000 | 2238.71 |
| 1069372800000 | 2247.12 |
| 1069632000000 | 2295.49 |
| 1069718400000 | 2312.97 |
| 1069804800000 | 2321.92 |
| 1069891200000 | 2321.5 |
| 1069977600000 | 2329.72 |
| 1070236800000 | 2363.09 |
| 1070323200000 | 2358.64 |
| 1070409600000 | 2333.39 |
| 1070496000000 | 2326.33 |
| 1070582400000 | 2308.15 |
| 1070841600000 | 2322.58 |
| 1070928000000 | 2292.3 |
| 1071014400000 | 2270.87 |
| 1071100800000 | 2318.69 |
| 1071187200000 | 2330.13 |
| 1071446400000 | 2296.61 |
| 1071532800000 | 2298.38 |
| 1071619200000 | 2302.72 |
| 1071705600000 | 2335.11 |
| 1071792000000 | 2334.44 |
| 1072051200000 | 2344.87 |
| 1072137600000 | 2359.82 |
| 1072224000000 | 2355.75 |
| 1072310400000 | 2356.53 |
| 1072396800000 | 2364.67 |
| 1072656000000 | 2397.23 |
| 1072742400000 | 2401.98 |
| 1072828800000 | 2383.17 |
| 1073001600000 | 2388.53 |
| 1073260800000 | 2415.32 |
| 1073347200000 | 2421.45 |
| 1073433600000 | 2433.28 |
| 1073520000000 | 2447.84 |
| 1073606400000 | 2440.29 |
| 1073865600000 | 2461.93 |
| 1073952000000 | 2453.01 |
| 1074038400000 | 2470.17 |
| 1074124800000 | 2473.82 |
| 1074211200000 | 2493.84 |
| 1074470400000 | 2493.49 |
| 1074556800000 | 2516.35 |
| 1074643200000 | 2519.86 |
| 1074729600000 | 2504.94 |
| 1074816000000 | 2512.08 |
| 1075075200000 | 2532.75 |
| 1075161600000 | 2512.04 |
| 1075248000000 | 2473.25 |
| 1075334400000 | 2457.39 |
| 1075420800000 | 2465.48 |
| 1075680000000 | 2467.38 |
| 1075766400000 | 2463.89 |
| 1075852800000 | 2420.53 |
| 1075939200000 | 2433.6 |
| 1076025600000 | 2485.04 |
| 1076284800000 | 2493.84 |
| 1076371200000 | 2513.82 |
| 1076457600000 | 2535.22 |
| 1076544000000 | 2523.89 |
| 1076630400000 | 2503.58 |
| 1076889600000 | 2503.22 |
| 1076976000000 | 2534.03 |
| 1077062400000 | 2525.09 |
| 1077148800000 | 2497.93 |
| 1077235200000 | 2483.98 |
| 1077494400000 | 2452.46 |
| 1077580800000 | 2454.25 |
| 1077667200000 | 2479.15 |
| 1077753600000 | 2500.02 |
| 1077840000000 | 2512.73 |
| 1078099200000 | 2551.13 |
| 1078185600000 | 2540.79 |
| 1078272000000 | 2539.64 |
| 1078358400000 | 2561.3 |
| 1078444800000 | 2570.36 |
| 1078704000000 | 2543.21 |
| 1078790400000 | 2517.44 |
| 1078876800000 | 2473.35 |
| 1078963200000 | 2445.57 |
| 1079049600000 | 2492.15 |
| 1079308800000 | 2442.39 |
| 1079395200000 | 2445.19 |
| 1079481600000 | 2486.51 |
| 1079568000000 | 2475.79 |
| 1079654400000 | 2461.33 |
| 1079913600000 | 2416.49 |
| 1080000000000 | 2421.87 |
| 1080086400000 | 2410.09 |
| 1080172800000 | 2460.29 |
| 1080259200000 | 2464.85 |
| 1080518400000 | 2502.51 |
| 1080604800000 | 2524.8 |
| 1080691200000 | 2533 |
| 1080777600000 | 2554.34 |
| 1080864000000 | 2580.27 |
| 1081123200000 | 2593.2 |
| 1081209600000 | 2572.13 |
| 1081296000000 | 2575.75 |
| 1081382400000 | 2562.69 |
| 1081468800000 | 2562.77 |
| 1081728000000 | 2565.22 |
| 1081814400000 | 2516.46 |
| 1081900800000 | 2499.43 |
| 1081987200000 | 2495.71 |
| 1082073600000 | 2508.59 |
| 1082332800000 | 2521.36 |
| 1082419200000 | 2481.1 |
| 1082505600000 | 2503.01 |
| 1082592000000 | 2544.56 |
| 1082678400000 | 2536.09 |
| 1082937600000 | 2529.1 |
| 1083024000000 | 2528.18 |
| 1083110400000 | 2480.62 |
| 1083196800000 | 2441.3 |
| 1083283200000 | 2417.21 |
| 1083542400000 | 2439.19 |
| 1083628800000 | 2453.09 |
| 1083715200000 | 2460.8 |
| 1083801600000 | 2431.81 |
| 1083888000000 | 2376.99 |
| 1084147200000 | 2332.01 |
| 1084233600000 | 2368.94 |
| 1084320000000 | 2367.77 |
| 1084406400000 | 2367.68 |
| 1084492800000 | 2359.58 |
| 1084752000000 | 2329.87 |
| 1084838400000 | 2355.32 |
| 1084924800000 | 2350.87 |
| 1085011200000 | 2351.03 |
| 1085097600000 | 2367.02 |
| 1085356800000 | 2391.34 |
| 1085443200000 | 2441.48 |
| 1085529600000 | 2454.65 |
| 1085616000000 | 2462.65 |
| 1085702400000 | 2471.46 |
| 1085961600000 | 2471.46 |
| 1086048000000 | 2478.59 |
| 1086134400000 | 2482.82 |
| 1086220800000 | 2445.58 |
| 1086307200000 | 2464.94 |
| 1086566400000 | 2508.15 |
| 1086652800000 | 2506.01 |
| 1086739200000 | 2473.69 |
| 1086825600000 | 2475.84 |
| 1086912000000 | 2475.5 |
| 1087171200000 | 2435.61 |
| 1087257600000 | 2468.94 |
| 1087344000000 | 2476.62 |
| 1087430400000 | 2477.23 |
| 1087516800000 | 2482.14 |
| 1087776000000 | 2476.77 |
| 1087862400000 | 2490.16 |
| 1087948800000 | 2520.14 |
| 1088035200000 | 2515.76 |
| 1088121600000 | 2534.71 |
| 1088380800000 | 2524.94 |
| 1088467200000 | 2534.98 |
| 1088553600000 | 2553.91 |
| 1088640000000 | 2521.87 |
| 1088726400000 | 2520.35 |
| 1088985600000 | 2519.94 |
| 1089072000000 | 2485.07 |
| 1089158400000 | 2488.35 |
| 1089244800000 | 2450.18 |
| 1089331200000 | 2459.99 |
| 1089590400000 | 2455.37 |
| 1089676800000 | 2456.62 |
| 1089763200000 | 2449.81 |
| 1089849600000 | 2459.47 |
| 1089936000000 | 2439.7 |
| 1090195200000 | 2437.08 |
| 1090281600000 | 2468.73 |
| 1090368000000 | 2412.2 |
| 1090454400000 | 2402.1 |
| 1090540800000 | 2373.81 |
| 1090800000000 | 2349.11 |
| 1090886400000 | 2385.34 |
| 1090972800000 | 2375.39 |
| 1091059200000 | 2407.33 |
| 1091145600000 | 2415.34 |
| 1091404800000 | 2419.79 |
| 1091491200000 | 2391.84 |
| 1091577600000 | 2383.91 |
| 1091664000000 | 2338.6 |
| 1091750400000 | 2294.25 |
| 1092009600000 | 2293.73 |
| 1092096000000 | 2333.17 |
| 1092182400000 | 2321.01 |
| 1092268800000 | 2286.56 |
| 1092355200000 | 2284.92 |
| 1092614400000 | 2326.55 |
| 1092700800000 | 2337.84 |
| 1092787200000 | 2378.26 |
| 1092873600000 | 2364.18 |
| 1092960000000 | 2400.86 |
| 1093219200000 | 2387.31 |
| 1093305600000 | 2390.99 |
| 1093392000000 | 2409.92 |
| 1093478400000 | 2405.02 |
| 1093564800000 | 2419.52 |
| 1093824000000 | 2393.83 |
| 1093910400000 | 2407.14 |
| 1093996800000 | 2424.91 |
| 1094083200000 | 2452.87 |
| 1094169600000 | 2442 |
| 1094428800000 | 2441.66 |
| 1094515200000 | 2464.68 |
| 1094601600000 | 2447.17 |
| 1094688000000 | 2467.15 |
| 1094774400000 | 2479.99 |
| 1095033600000 | 2494.47 |
| 1095120000000 | 2489.38 |
| 1095206400000 | 2477.31 |
| 1095292800000 | 2498.18 |
| 1095379200000 | 2497.63 |
| 1095638400000 | 2487.8 |
| 1095724800000 | 2511.05 |
| 1095811200000 | 2475.44 |
| 1095897600000 | 2471.7 |
| 1095984000000 | 2476.67 |
| 1096243200000 | 2450.9 |
| 1096329600000 | 2473.38 |
| 1096416000000 | 2490.07 |
| 1096502400000 | 2503.45 |
| 1096588800000 | 2543.8 |
| 1096848000000 | 2559.36 |
| 1096934400000 | 2554.31 |
| 1097020800000 | 2574.16 |
| 1097107200000 | 2541.32 |
| 1097193600000 | 2518.46 |
| 1097452800000 | 2522.43 |
| 1097539200000 | 2517.87 |
| 1097625600000 | 2493.14 |
| 1097712000000 | 2478.29 |
| 1097798400000 | 2492.87 |
| 1098057600000 | 2503.63 |
| 1098144000000 | 2484.38 |
| 1098230400000 | 2495.22 |
| 1098316800000 | 2520.74 |
| 1098403200000 | 2492.82 |
| 1098662400000 | 2503.28 |
| 1098748800000 | 2528.94 |
| 1098835200000 | 2564.7 |
| 1098921600000 | 2560.9 |
| 1099008000000 | 2560.55 |
| 1099267200000 | 2569.98 |
| 1099353600000 | 2565.37 |
| 1099440000000 | 2603.67 |
| 1099526400000 | 2636.9 |
| 1099612800000 | 2644.6 |
| 1099872000000 | 2638.22 |
| 1099958400000 | 2652.07 |
| 1100044800000 | 2663.13 |
| 1100131200000 | 2688.4 |
| 1100217600000 | 2715.04 |
| 1100476800000 | 2719.7 |
| 1100563200000 | 2699.76 |
| 1100649600000 | 2717.13 |
| 1100736000000 | 2714.82 |
| 1100822400000 | 2681.52 |
| 1101081600000 | 2707.44 |
| 1101168000000 | 2719.74 |
| 1101254400000 | 2742.21 |
| 1101340800000 | 2741.91 |
| 1101427200000 | 2747.34 |
| 1101686400000 | 2752.18 |
| 1101772800000 | 2748.36 |
| 1101859200000 | 2787.84 |
| 1101945600000 | 2779.43 |
| 1102032000000 | 2784.57 |
| 1102291200000 | 2775.6 |
| 1102377600000 | 2728.08 |
| 1102464000000 | 2743.76 |
| 1102550400000 | 2746.47 |
| 1102636800000 | 2756.25 |
| 1102896000000 | 2779.85 |
| 1102982400000 | 2800.32 |
| 1103068800000 | 2820.81 |
| 1103155200000 | 2802.25 |
| 1103241600000 | 2803.23 |
| 1103500800000 | 2788.6 |
| 1103587200000 | 2818.31 |
| 1103673600000 | 2828.84 |
| 1103760000000 | 2831.78 |
| 1103846400000 | 2831.79 |
| 1104105600000 | 2813.34 |
| 1104192000000 | 2849.81 |
| 1104278400000 | 2850.9 |
| 1104364800000 | 2854.03 |
| 1104451200000 | 2850.45 |
| 1104710400000 | 2804.32 |
| 1104796800000 | 2755.76 |
| 1104883200000 | 2716.64 |
| 1104969600000 | 2728.49 |
| 1105056000000 | 2710.67 |
| 1105315200000 | 2728.5 |
| 1105401600000 | 2705.87 |
| 1105488000000 | 2713.01 |
| 1105574400000 | 2707.78 |
| 1105660800000 | 2734.35 |
| 1105920000000 | 2734.04 |
| 1106006400000 | 2758.87 |
| 1106092800000 | 2734.45 |
| 1106179200000 | 2715.72 |
| 1106265600000 | 2708.47 |
| 1106524800000 | 2682.84 |
| 1106611200000 | 2687.09 |
| 1106697600000 | 2720.55 |
| 1106784000000 | 2729.95 |
| 1106870400000 | 2718 |
| 1107129600000 | 2760.28 |
| 1107216000000 | 2780.37 |
| 1107302400000 | 2794.44 |
| 1107388800000 | 2788.73 |
| 1107475200000 | 2824.05 |
| 1107734400000 | 2820.72 |
| 1107820800000 | 2828.3 |
| 1107907200000 | 2786.09 |
| 1107993600000 | 2793.26 |
| 1108080000000 | 2822.5 |
| 1108339200000 | 2824.92 |
| 1108425600000 | 2829.65 |
| 1108512000000 | 2843.51 |
| 1108598400000 | 2818.63 |
| 1108684800000 | 2814.34 |
| 1108944000000 | 2814.08 |
| 1109030400000 | 2765.33 |
| 1109116800000 | 2778.38 |
| 1109203200000 | 2806.44 |
| 1109289600000 | 2843.9 |
| 1109548800000 | 2829.52 |
| 1109635200000 | 2848.23 |
| 1109721600000 | 2847.09 |
| 1109808000000 | 2849.99 |
| 1109894400000 | 2880.19 |
| 1110153600000 | 2886.07 |
| 1110240000000 | 2863.41 |
| 1110326400000 | 2833.45 |
| 1110412800000 | 2821.89 |
| 1110499200000 | 2822.07 |
| 1110758400000 | 2839.4 |
| 1110844800000 | 2826.06 |
| 1110931200000 | 2803.69 |
| 1111017600000 | 2813.75 |
| 1111104000000 | 2801.5 |
| 1111363200000 | 2795.48 |
| 1111449600000 | 2780.4 |
| 1111536000000 | 2755.79 |
| 1111622400000 | 2766.44 |
| 1111708800000 | 2767.51 |
| 1111968000000 | 2763.9 |
| 1112054400000 | 2725.97 |
| 1112140800000 | 2762.91 |
| 1112227200000 | 2771.98 |
| 1112313600000 | 2764.35 |
| 1112572800000 | 2768.65 |
| 1112659200000 | 2773.69 |
| 1112745600000 | 2782.27 |
| 1112832000000 | 2796.67 |
| 1112918400000 | 2766.08 |
| 1113177600000 | 2755.9 |
| 1113264000000 | 2774.04 |
| 1113350400000 | 2734.6 |
| 1113436800000 | 2693.03 |
| 1113523200000 | 2643.78 |
| 1113782400000 | 2658.89 |
| 1113868800000 | 2697.74 |
| 1113955200000 | 2657.74 |
| 1114041600000 | 2707.67 |
| 1114128000000 | 2678.67 |
| 1114387200000 | 2710.89 |
| 1114473600000 | 2680.48 |
| 1114560000000 | 2679.89 |
| 1114646400000 | 2636.3 |
| 1114732800000 | 2655.1 |
| 1114992000000 | 2672.09 |
| 1115078400000 | 2665.68 |
| 1115164800000 | 2705.27 |
| 1115251200000 | 2709.38 |
| 1115337600000 | 2715.47 |
| 1115596800000 | 2738.67 |
| 1115683200000 | 2714 |
| 1115769600000 | 2720.78 |
| 1115856000000 | 2685.04 |
| 1115942400000 | 2665.84 |
| 1116201600000 | 2702.33 |
| 1116288000000 | 2720.4 |
| 1116374400000 | 2767.24 |
| 1116460800000 | 2781.64 |
| 1116547200000 | 2777.87 |
| 1116806400000 | 2793.45 |
| 1116892800000 | 2791.99 |
| 1116979200000 | 2769.14 |
| 1117065600000 | 2799.11 |
| 1117152000000 | 2811.08 |
| 1117411200000 | 2810.96 |
| 1117497600000 | 2811.63 |
| 1117584000000 | 2836.55 |
| 1117670400000 | 2843.94 |
| 1117756800000 | 2828.6 |
| 1118016000000 | 2839.91 |
| 1118102400000 | 2843.86 |
| 1118188800000 | 2832.64 |
| 1118275200000 | 2854.41 |
| 1118361600000 | 2854.42 |
| 1118620800000 | 2868.53 |
| 1118707200000 | 2884.63 |
| 1118793600000 | 2894.44 |
| 1118880000000 | 2919.95 |
| 1118966400000 | 2924.91 |
| 1119225600000 | 2915.87 |
| 1119312000000 | 2909.79 |
| 1119398400000 | 2916.16 |
| 1119484800000 | 2886.46 |
| 1119571200000 | 2862.52 |
| 1119830400000 | 2861.55 |
| 1119916800000 | 2905.36 |
| 1120003200000 | 2912.52 |
| 1120089600000 | 2905.53 |
| 1120176000000 | 2924.6 |
| 1120435200000 | 2924.44 |
| 1120521600000 | 2957.95 |
| 1120608000000 | 2940.38 |
| 1120694400000 | 2950.8 |
| 1120780800000 | 2993.56 |
| 1121040000000 | 3024.94 |
| 1121126400000 | 3027.01 |
| 1121212800000 | 3015.45 |
| 1121299200000 | 2998.54 |
| 1121385600000 | 3002.36 |
| 1121644800000 | 2989.17 |
| 1121731200000 | 3025.08 |
| 1121817600000 | 3052.11 |
| 1121904000000 | 3016.58 |
| 1121990400000 | 3049.48 |
| 1122249600000 | 3028.81 |
| 1122336000000 | 3040.93 |
| 1122422400000 | 3047.64 |
| 1122508800000 | 3081.99 |
| 1122595200000 | 3072.64 |
| 1122854400000 | 3083.04 |
| 1122940800000 | 3105.45 |
| 1123027200000 | 3095.14 |
| 1123113600000 | 3058.99 |
| 1123200000000 | 3022.39 |
| 1123459200000 | 3004.14 |
| 1123545600000 | 3010.66 |
| 1123632000000 | 3015.81 |
| 1123718400000 | 3039.05 |
| 1123804800000 | 3022.73 |
| 1124064000000 | 3036.08 |
| 1124150400000 | 2995.92 |
| 1124236800000 | 2991.7 |
| 1124323200000 | 2980.47 |
| 1124409600000 | 2987.12 |
| 1124668800000 | 2999.75 |
| 1124755200000 | 2993.54 |
| 1124841600000 | 2992.53 |
| 1124928000000 | 3002.77 |
| 1125014400000 | 2971.82 |
| 1125273600000 | 2993.08 |
| 1125360000000 | 2988.71 |
| 1125446400000 | 3040.91 |
| 1125532800000 | 3049.75 |
| 1125619200000 | 3029.02 |
| 1125878400000 | 3028.84 |
| 1125964800000 | 3068.03 |
| 1126051200000 | 3080.5 |
| 1126137600000 | 3065.47 |
| 1126224000000 | 3088.07 |
| 1126483200000 | 3091.88 |
| 1126569600000 | 3067.12 |
| 1126656000000 | 3048.09 |
| 1126742400000 | 3046.46 |
| 1126828800000 | 3064.87 |
| 1127088000000 | 3047.24 |
| 1127174400000 | 3020.74 |
| 1127260800000 | 2976.94 |
| 1127347200000 | 2980.16 |
| 1127433600000 | 2997.47 |
| 1127692800000 | 3015.79 |
| 1127779200000 | 3016.07 |
| 1127865600000 | 3008.84 |
| 1127952000000 | 3045.32 |
| 1128038400000 | 3060.5 |
| 1128297600000 | 3074.71 |
| 1128384000000 | 3042.73 |
| 1128470400000 | 2967.5 |
| 1128556800000 | 2939.03 |
| 1128643200000 | 2957.14 |
| 1128902400000 | 2928.3 |
| 1128988800000 | 2902.32 |
| 1129075200000 | 2864.4 |
| 1129161600000 | 2862.22 |
| 1129248000000 | 2905.25 |
| 1129507200000 | 2912.34 |
| 1129593600000 | 2879.41 |
| 1129680000000 | 2922.73 |
| 1129766400000 | 2881.62 |
| 1129852800000 | 2902.39 |
| 1130112000000 | 2958.48 |
| 1130198400000 | 2946.54 |
| 1130284800000 | 2929.44 |
| 1130371200000 | 2874.21 |
| 1130457600000 | 2917.86 |
| 1130716800000 | 2965.9 |
| 1130803200000 | 2954.52 |
| 1130889600000 | 3007.2 |
| 1130976000000 | 3013.56 |
| 1131062400000 | 3009.1 |
| 1131321600000 | 3021.38 |
| 1131408000000 | 3002.53 |
| 1131494400000 | 3017.04 |
| 1131580800000 | 3034.91 |
| 1131667200000 | 3045.56 |
| 1131926400000 | 3040.59 |
| 1132012800000 | 3017.82 |
| 1132099200000 | 3015.65 |
| 1132185600000 | 3062.93 |
| 1132272000000 | 3079.82 |
| 1132531200000 | 3106.47 |
| 1132617600000 | 3126.03 |
| 1132704000000 | 3132.38 |
| 1132790400000 | 3132.26 |
| 1132876800000 | 3135.5 |
| 1133136000000 | 3086.39 |
| 1133222400000 | 3097.28 |
| 1133308800000 | 3106.48 |
| 1133395200000 | 3158.81 |
| 1133481600000 | 3160.58 |
| 1133740800000 | 3144.3 |
| 1133827200000 | 3148.85 |
| 1133913600000 | 3131 |
| 1134000000000 | 3140.58 |
| 1134086400000 | 3155.12 |
| 1134345600000 | 3158.02 |
| 1134432000000 | 3161.68 |
| 1134518400000 | 3172.63 |
| 1134604800000 | 3150.46 |
| 1134691200000 | 3142.03 |
| 1134950400000 | 3102.18 |
| 1135036800000 | 3106.07 |
| 1135123200000 | 3131.46 |
| 1135209600000 | 3148.37 |
| 1135296000000 | 3157.32 |
| 1135555200000 | 3157.9 |
| 1135641600000 | 3118.06 |
| 1135728000000 | 3134.28 |
| 1135814400000 | 3127.95 |
| 1135900800000 | 3111.54 |
| 1136160000000 | 3111.46 |
| 1136246400000 | 3156.07 |
| 1136332800000 | 3181.49 |
| 1136419200000 | 3190.18 |
| 1136505600000 | 3222.22 |
| 1136764800000 | 3248.38 |
| 1136851200000 | 3267.18 |
| 1136937600000 | 3270.09 |
| 1137024000000 | 3250.57 |
| 1137110400000 | 3254 |
| 1137369600000 | 3253.9 |
| 1137456000000 | 3234.56 |
| 1137542400000 | 3232.21 |
| 1137628800000 | 3275.51 |
| 1137715200000 | 3230.9 |
| 1137974400000 | 3241.64 |
| 1138060800000 | 3278.52 |
| 1138147200000 | 3269.87 |
| 1138233600000 | 3309.36 |
| 1138320000000 | 3326.31 |
| 1138579200000 | 3329.11 |
| 1138665600000 | 3337.81 |
| 1138752000000 | 3344.49 |
| 1138838400000 | 3311.59 |
| 1138924800000 | 3300.97 |
| 1139184000000 | 3316.48 |
| 1139270400000 | 3273.75 |
| 1139356800000 | 3287.11 |
| 1139443200000 | 3276.81 |
| 1139529600000 | 3273.91 |
| 1139788800000 | 3249.42 |
| 1139875200000 | 3281 |
| 1139961600000 | 3301.14 |
| 1140048000000 | 3331.73 |
| 1140134400000 | 3333.29 |
| 1140393600000 | 3333.16 |
| 1140480000000 | 3321.39 |
| 1140566400000 | 3349.43 |
| 1140652800000 | 3344.55 |
| 1140739200000 | 3358.73 |
| 1140998400000 | 3370.13 |
| 1141084800000 | 3333.34 |
| 1141171200000 | 3377.61 |
| 1141257600000 | 3375.09 |
| 1141344000000 | 3366.54 |
| 1141603200000 | 3338.25 |
| 1141689600000 | 3299.78 |
| 1141776000000 | 3305.86 |
| 1141862400000 | 3295.06 |
| 1141948800000 | 3324.16 |
| 1142208000000 | 3336.41 |
| 1142294400000 | 3371.43 |
| 1142380800000 | 3399.4 |
| 1142467200000 | 3405.16 |
| 1142553600000 | 3416.21 |
| 1142812800000 | 3411.38 |
| 1142899200000 | 3377.33 |
| 1142985600000 | 3406.86 |
| 1143072000000 | 3413.65 |
| 1143158400000 | 3430.87 |
| 1143417600000 | 3430.36 |
| 1143504000000 | 3420.43 |
| 1143590400000 | 3467.26 |
| 1143676800000 | 3462.12 |
| 1143763200000 | 3472.02 |
| 1144022400000 | 3456.46 |
| 1144108800000 | 3467.47 |
| 1144195200000 | 3485.5 |
| 1144281600000 | 3484.43 |
| 1144368000000 | 3446.94 |
| 1144627200000 | 3434.79 |
| 1144713600000 | 3394.13 |
| 1144800000000 | 3411.58 |
| 1144886400000 | 3420.85 |
| 1144972800000 | 3420.37 |
| 1145232000000 | 3415.35 |
| 1145318400000 | 3491.41 |
| 1145404800000 | 3526.38 |
| 1145491200000 | 3517.84 |
| 1145577600000 | 3509.96 |
| 1145836800000 | 3490.03 |
| 1145923200000 | 3481.95 |
| 1146009600000 | 3482.4 |
| 1146096000000 | 3473.99 |
| 1146182400000 | 3484.79 |
| 1146441600000 | 3471.72 |
| 1146528000000 | 3489.54 |
| 1146614400000 | 3488.13 |
| 1146700800000 | 3516.68 |
| 1146787200000 | 3552.05 |
| 1147046400000 | 3554.59 |
| 1147132800000 | 3552.06 |
| 1147219200000 | 3537.82 |
| 1147305600000 | 3470.91 |
| 1147392000000 | 3412.29 |
| 1147651200000 | 3391.45 |
| 1147737600000 | 3386.6 |
| 1147824000000 | 3333.01 |
| 1147910400000 | 3303.12 |
| 1147996800000 | 3316.91 |
| 1148256000000 | 3284.47 |
| 1148342400000 | 3269.92 |
| 1148428800000 | 3264.18 |
| 1148515200000 | 3317.31 |
| 1148601600000 | 3339.45 |
| 1148860800000 | 3339.36 |
| 1148947200000 | 3274.75 |
| 1149033600000 | 3317.95 |
| 1149120000000 | 3375.77 |
| 1149206400000 | 3386.23 |
| 1149465600000 | 3301.85 |
| 1149552000000 | 3281.81 |
| 1149638400000 | 3262.28 |
| 1149724800000 | 3255.19 |
| 1149811200000 | 3242.96 |
| 1150070400000 | 3167.48 |
| 1150156800000 | 3118.8 |
| 1150243200000 | 3130.74 |
| 1150329600000 | 3229.62 |
| 1150416000000 | 3204.98 |
| 1150675200000 | 3156.93 |
| 1150761600000 | 3145.53 |
| 1150848000000 | 3199.86 |
| 1150934400000 | 3187.22 |
| 1151020800000 | 3202.65 |
| 1151280000000 | 3231.06 |
| 1151366400000 | 3190.32 |
| 1151452800000 | 3198 |
| 1151539200000 | 3299.11 |
| 1151625600000 | 3324.74 |
| 1151884800000 | 3344.63 |
| 1151971200000 | 3344.52 |
| 1152057600000 | 3302.06 |
| 1152144000000 | 3304.95 |
| 1152230400000 | 3266.38 |
| 1152489600000 | 3262.36 |
| 1152576000000 | 3278.23 |
| 1152662400000 | 3233.75 |
| 1152748800000 | 3175.35 |
| 1152835200000 | 3150.99 |
| 1153094400000 | 3131.11 |
| 1153180800000 | 3142.25 |
| 1153267200000 | 3222.25 |
| 1153353600000 | 3150.02 |
| 1153440000000 | 3099.76 |
| 1153699200000 | 3170.97 |
| 1153785600000 | 3201.1 |
| 1153872000000 | 3195.71 |
| 1153958400000 | 3160.62 |
| 1154044800000 | 3215.87 |
| 1154304000000 | 3221.21 |
| 1154390400000 | 3187.26 |
| 1154476800000 | 3210.73 |
| 1154563200000 | 3235.56 |
| 1154649600000 | 3227.87 |
| 1154908800000 | 3207.37 |
| 1154995200000 | 3178 |
| 1155081600000 | 3153.99 |
| 1155168000000 | 3171.79 |
| 1155254400000 | 3145.83 |
| 1155513600000 | 3154.01 |
| 1155600000000 | 3218.18 |
| 1155686400000 | 3260.32 |
| 1155772800000 | 3268.79 |
| 1155859200000 | 3274.06 |
| 1156118400000 | 3248.65 |
| 1156204800000 | 3257.56 |
| 1156291200000 | 3222.55 |
| 1156377600000 | 3221.28 |
| 1156464000000 | 3221.78 |
| 1156723200000 | 3250.08 |
| 1156809600000 | 3275.56 |
| 1156896000000 | 3291.36 |
| 1156982400000 | 3299.12 |
| 1157068800000 | 3308.99 |
| 1157328000000 | 3308.88 |
| 1157414400000 | 3326.47 |
| 1157500800000 | 3267.56 |
| 1157587200000 | 3246.03 |
| 1157673600000 | 3254.55 |
| 1157932800000 | 3247.7 |
| 1158019200000 | 3309.29 |
| 1158105600000 | 3335.18 |
| 1158192000000 | 3321.37 |
| 1158278400000 | 3327.53 |
| 1158537600000 | 3326.86 |
| 1158624000000 | 3315.85 |
| 1158710400000 | 3344.99 |
| 1158796800000 | 3317.44 |
| 1158883200000 | 3289.47 |
| 1159142400000 | 3318.76 |
| 1159228800000 | 3334.79 |
| 1159315200000 | 3349.11 |
| 1159401600000 | 3347.73 |
| 1159488000000 | 3327.15 |
| 1159747200000 | 3303.32 |
| 1159833600000 | 3298.13 |
| 1159920000000 | 3352.91 |
| 1160006400000 | 3392.12 |
| 1160092800000 | 3379.42 |
| 1160352000000 | 3398.41 |
| 1160438400000 | 3406.42 |
| 1160524800000 | 3392.46 |
| 1160611200000 | 3447.16 |
| 1160697600000 | 3468.67 |
| 1160956800000 | 3495.86 |
| 1161043200000 | 3473.43 |
| 1161129600000 | 3466.94 |
| 1161216000000 | 3478.27 |
| 1161302400000 | 3456.86 |
| 1161561600000 | 3467.19 |
| 1161648000000 | 3470.53 |
| 1161734400000 | 3487.8 |
| 1161820800000 | 3517.66 |
| 1161907200000 | 3479.35 |
| 1162166400000 | 3492.77 |
| 1162252800000 | 3483.06 |
| 1162339200000 | 3436.1 |
| 1162425600000 | 3428.51 |
| 1162512000000 | 3436.28 |
| 1162771200000 | 3479.14 |
| 1162857600000 | 3487.17 |
| 1162944000000 | 3508.64 |
| 1163030400000 | 3483.59 |
| 1163116800000 | 3506.91 |
| 1163376000000 | 3518.98 |
| 1163462400000 | 3561.61 |
| 1163548800000 | 3586.74 |
| 1163635200000 | 3585.64 |
| 1163721600000 | 3579.02 |
| 1163980800000 | 3588.36 |
| 1164067200000 | 3599.82 |
| 1164153600000 | 3608.26 |
| 1164240000000 | 3609 |
| 1164326400000 | 3609.09 |
| 1164585600000 | 3529.54 |
| 1164672000000 | 3538.74 |
| 1164758400000 | 3580.32 |
| 1164844800000 | 3594.69 |
| 1164931200000 | 3582.27 |
| 1165190400000 | 3633.7 |
| 1165276800000 | 3644.92 |
| 1165363200000 | 3642.01 |
| 1165449600000 | 3628.03 |
| 1165536000000 | 3629.86 |
| 1165795200000 | 3629.34 |
| 1165881600000 | 3609.4 |
| 1165968000000 | 3611.28 |
| 1166054400000 | 3634.13 |
| 1166140800000 | 3627.24 |
| 1166400000000 | 3590.58 |
| 1166486400000 | 3590.52 |
| 1166572800000 | 3602.29 |
| 1166659200000 | 3587.08 |
| 1166745600000 | 3575.57 |
| 1167004800000 | 3576.59 |
| 1167091200000 | 3602.94 |
| 1167177600000 | 3641.87 |
| 1167264000000 | 3631.56 |
| 1167350400000 | 3607.06 |
| 1167696000000 | 3607.03 |
| 1167782400000 | 3605.94 |
| 1167868800000 | 3613.32 |
| 1167955200000 | 3565.43 |
| 1168214400000 | 3571.48 |
| 1168300800000 | 3579.67 |
| 1168387200000 | 3587.1 |
| 1168473600000 | 3623.35 |
| 1168560000000 | 3648.86 |
| 1168819200000 | 3648.81 |
| 1168905600000 | 3641.56 |
| 1168992000000 | 3636 |
| 1169078400000 | 3599.74 |
| 1169164800000 | 3625.15 |
| 1169424000000 | 3600.02 |
| 1169510400000 | 3632.04 |
| 1169596800000 | 3667.08 |
| 1169683200000 | 3631.06 |
| 1169769600000 | 3645.74 |
| 1170028800000 | 3661.92 |
| 1170115200000 | 3682.82 |
| 1170201600000 | 3697.38 |
| 1170288000000 | 3730.79 |
| 1170374400000 | 3742.14 |
| 1170633600000 | 3737.13 |
| 1170720000000 | 3752.46 |
| 1170806400000 | 3772.3 |
| 1170892800000 | 3773.6 |
| 1170979200000 | 3739.7 |
| 1171238400000 | 3728.43 |
| 1171324800000 | 3759.63 |
| 1171411200000 | 3774.51 |
| 1171497600000 | 3786.73 |
| 1171584000000 | 3795.62 |
| 1171843200000 | 3795.56 |
| 1171929600000 | 3827.5 |
| 1172016000000 | 3834.44 |
| 1172102400000 | 3840.86 |
| 1172188800000 | 3833.14 |
| 1172448000000 | 3820.56 |
| 1172534400000 | 3692.09 |
| 1172620800000 | 3701.16 |
| 1172707200000 | 3691.4 |
| 1172793600000 | 3628.34 |
| 1173052800000 | 3559.39 |
| 1173139200000 | 3633.69 |
| 1173225600000 | 3627.56 |
| 1173312000000 | 3654.2 |
| 1173398400000 | 3668.65 |
| 1173657600000 | 3685.74 |
| 1173744000000 | 3603.29 |
| 1173830400000 | 3624.97 |
| 1173916800000 | 3656.57 |
| 1174003200000 | 3637.73 |
| 1174262400000 | 3675.88 |
| 1174348800000 | 3704.04 |
| 1174435200000 | 3761.33 |
| 1174521600000 | 3769.13 |
| 1174608000000 | 3778.04 |
| 1174867200000 | 3776.15 |
| 1174953600000 | 3751.29 |
| 1175040000000 | 3733.81 |
| 1175126400000 | 3739.54 |
| 1175212800000 | 3746.96 |
| 1175472000000 | 3761.79 |
| 1175558400000 | 3795.31 |
| 1175644800000 | 3796.7 |
| 1175731200000 | 3808.72 |
| 1175817600000 | 3808.75 |
| 1176076800000 | 3808.85 |
| 1176163200000 | 3819.37 |
| 1176249600000 | 3796.26 |
| 1176336000000 | 3823.48 |
| 1176422400000 | 3840.69 |
| 1176681600000 | 3886.12 |
| 1176768000000 | 3881.26 |
| 1176854400000 | 3870.18 |
| 1176940800000 | 3851.23 |
| 1177027200000 | 3888.43 |
| 1177286400000 | 3891.73 |
| 1177372800000 | 3886.66 |
| 1177459200000 | 3913.36 |
| 1177545600000 | 3921.98 |
| 1177632000000 | 3910.85 |
| 1177891200000 | 3852.96 |
| 1177977600000 | 3860.01 |
| 1178064000000 | 3911.24 |
| 1178150400000 | 3916.95 |
| 1178236800000 | 3933.77 |
| 1178496000000 | 3935.14 |
| 1178582400000 | 3933.75 |
| 1178668800000 | 3956.14 |
| 1178755200000 | 3893.66 |
| 1178841600000 | 3935.93 |
| 1179100800000 | 3913.01 |
| 1179187200000 | 3885.47 |
| 1179273600000 | 3908.7 |
| 1179360000000 | 3900.28 |
| 1179446400000 | 3930.44 |
| 1179705600000 | 3969.89 |
| 1179792000000 | 3990.87 |
| 1179878400000 | 3975.97 |
| 1179964800000 | 3915.71 |
| 1180051200000 | 3943.51 |
| 1180310400000 | 3943.5 |
| 1180396800000 | 3973.14 |
| 1180483200000 | 4007.61 |
| 1180569600000 | 4025.76 |
| 1180656000000 | 4052.26 |
| 1180915200000 | 4064.81 |
| 1181001600000 | 4037.98 |
| 1181088000000 | 3995.37 |
| 1181174400000 | 3916.93 |
| 1181260800000 | 3958.11 |
| 1181520000000 | 3955.35 |
| 1181606400000 | 3908.98 |
| 1181692800000 | 3957.6 |
| 1181779200000 | 3981.13 |
| 1181865600000 | 4020.3 |
| 1182124800000 | 4013.42 |
| 1182211200000 | 4019.33 |
| 1182297600000 | 3972.9 |
| 1182384000000 | 3990.02 |
| 1182470400000 | 3958.99 |
| 1182729600000 | 3930.73 |
| 1182816000000 | 3918.86 |
| 1182902400000 | 3968.61 |
| 1182988800000 | 3976.57 |
| 1183075200000 | 3964.33 |
| 1183334400000 | 4016.07 |
| 1183420800000 | 4029.21 |
| 1183507200000 | 4028.65 |
| 1183593600000 | 4038.43 |
| 1183680000000 | 4054.67 |
| 1183939200000 | 4059.75 |
| 1184025600000 | 3996.97 |
| 1184112000000 | 4009.3 |
| 1184198400000 | 4072.8 |
| 1184284800000 | 4083.55 |
| 1184544000000 | 4055.06 |
| 1184630400000 | 4056.39 |
| 1184716800000 | 4042.07 |
| 1184803200000 | 4068.16 |
| 1184889600000 | 4012.42 |
| 1185148800000 | 4009.16 |
| 1185235200000 | 3909.04 |
| 1185321600000 | 3905.48 |
| 1185408000000 | 3811.08 |
| 1185494400000 | 3752.51 |
| 1185753600000 | 3785.31 |
| 1185840000000 | 3751.79 |
| 1185926400000 | 3756.97 |
| 1186012800000 | 3788.02 |
| 1186099200000 | 3669.05 |
| 1186358400000 | 3710.46 |
| 1186444800000 | 3737.33 |
| 1186531200000 | 3804.42 |
| 1186617600000 | 3729.5 |
| 1186704000000 | 3746.18 |
| 1186963200000 | 3736.87 |
| 1187049600000 | 3658.92 |
| 1187136000000 | 3594.59 |
| 1187222400000 | 3626.44 |
| 1187308800000 | 3709.94 |
| 1187568000000 | 3724.23 |
| 1187654400000 | 3736.65 |
| 1187740800000 | 3790.72 |
| 1187827200000 | 3761.46 |
| 1187913600000 | 3811.13 |
| 1188172800000 | 3772.71 |
| 1188259200000 | 3677.58 |
| 1188345600000 | 3763.99 |
| 1188432000000 | 3750.26 |
| 1188518400000 | 3803.08 |
| 1188777600000 | 3803.09 |
| 1188864000000 | 3835.17 |
| 1188950400000 | 3795.78 |
| 1189036800000 | 3810.17 |
| 1189123200000 | 3740.77 |
| 1189382400000 | 3713.42 |
| 1189468800000 | 3764.84 |
| 1189555200000 | 3756.87 |
| 1189641600000 | 3769.39 |
| 1189728000000 | 3783.77 |
| 1189987200000 | 3752.23 |
| 1190073600000 | 3876.11 |
| 1190160000000 | 3913.63 |
| 1190246400000 | 3884.48 |
| 1190332800000 | 3896.79 |
| 1190592000000 | 3871.76 |
| 1190678400000 | 3864.66 |
| 1190764800000 | 3897.65 |
| 1190851200000 | 3921.63 |
| 1190937600000 | 3899 |
| 1191196800000 | 3970.8 |
| 1191283200000 | 3997.5 |
| 1191369600000 | 3980.03 |
| 1191456000000 | 3987.02 |
| 1191542400000 | 4053.21 |
| 1191801600000 | 4032.45 |
| 1191888000000 | 4064.03 |
| 1191974400000 | 4061.79 |
| 1192060800000 | 4024.94 |
| 1192147200000 | 4046.62 |
| 1192406400000 | 4005.14 |
| 1192492800000 | 3973.15 |
| 1192579200000 | 3978.16 |
| 1192665600000 | 3981.23 |
| 1192752000000 | 3870.34 |
| 1193011200000 | 3905.87 |
| 1193097600000 | 3939.34 |
| 1193184000000 | 3919.69 |
| 1193270400000 | 3897.34 |
| 1193356800000 | 3952.47 |
| 1193616000000 | 3961.44 |
| 1193702400000 | 3934 |
| 1193788800000 | 3994.43 |
| 1193875200000 | 3869.89 |
| 1193961600000 | 3872.47 |
| 1194220800000 | 3836.3 |
| 1194307200000 | 3887.62 |
| 1194393600000 | 3777.54 |
| 1194480000000 | 3792.4 |
| 1194566400000 | 3745.6 |
| 1194825600000 | 3699.24 |
| 1194912000000 | 3791.9 |
| 1194998400000 | 3767.34 |
| 1195084800000 | 3721.25 |
| 1195171200000 | 3711.52 |
| 1195430400000 | 3630.39 |
| 1195516800000 | 3622.73 |
| 1195603200000 | 3578.49 |
| 1195689600000 | 3578.52 |
| 1195776000000 | 3639.65 |
| 1196035200000 | 3562.82 |
| 1196121600000 | 3598.45 |
| 1196208000000 | 3717.34 |
| 1196294400000 | 3711.5 |
| 1196380800000 | 3732.6 |
| 1196640000000 | 3702.21 |
| 1196726400000 | 3674.09 |
| 1196812800000 | 3728.78 |
| 1196899200000 | 3814.6 |
| 1196985600000 | 3817.64 |
| 1197244800000 | 3845.7 |
| 1197331200000 | 3730.42 |
| 1197417600000 | 3747.7 |
| 1197504000000 | 3740.21 |
| 1197590400000 | 3677.15 |
| 1197849600000 | 3606.32 |
| 1197936000000 | 3651.59 |
| 1198022400000 | 3658.94 |
| 1198108800000 | 3702.42 |
| 1198195200000 | 3774.7 |
| 1198454400000 | 3816.17 |
| 1198540800000 | 3817.55 |
| 1198627200000 | 3820.96 |
| 1198713600000 | 3738.33 |
| 1198800000000 | 3733.08 |
| 1199059200000 | 3711.21 |
| 1199232000000 | 3657.98 |
| 1199318400000 | 3626.33 |
| 1199404800000 | 3515.47 |
| 1199664000000 | 3512.73 |
| 1199750400000 | 3432.3 |
| 1199836800000 | 3450.58 |
| 1199923200000 | 3486.76 |
| 1200009600000 | 3427.01 |
| 1200268800000 | 3461.55 |
| 1200355200000 | 3382.92 |
| 1200441600000 | 3378.47 |
| 1200528000000 | 3281.64 |
| 1200614400000 | 3258.15 |
| 1200873600000 | 3257.45 |
| 1200960000000 | 3243.98 |
| 1201046400000 | 3329.27 |
| 1201132800000 | 3351.48 |
| 1201219200000 | 3328.61 |
| 1201478400000 | 3395.96 |
| 1201564800000 | 3418.96 |
| 1201651200000 | 3381.81 |
| 1201737600000 | 3466.51 |
| 1201824000000 | 3547.23 |
| 1202083200000 | 3520.47 |
| 1202169600000 | 3419.17 |
| 1202256000000 | 3377.07 |
| 1202342400000 | 3417.52 |
| 1202428800000 | 3409.55 |
| 1202688000000 | 3424.02 |
| 1202774400000 | 3443.23 |
| 1202860800000 | 3505.14 |
| 1202947200000 | 3444.49 |
| 1203033600000 | 3432.12 |
| 1203292800000 | 3432.66 |
| 1203379200000 | 3439.12 |
| 1203465600000 | 3475.03 |
| 1203552000000 | 3423.98 |
| 1203638400000 | 3434.5 |
| 1203897600000 | 3503.02 |
| 1203984000000 | 3535.41 |
| 1204070400000 | 3525.53 |
| 1204156800000 | 3486.72 |
| 1204243200000 | 3392.84 |
| 1204502400000 | 3387.96 |
| 1204588800000 | 3367.92 |
| 1204675200000 | 3387.03 |
| 1204761600000 | 3288.44 |
| 1204848000000 | 3263.51 |
| 1205107200000 | 3186.07 |
| 1205193600000 | 3312.74 |
| 1205280000000 | 3289.16 |
| 1205366400000 | 3337.51 |
| 1205452800000 | 3266.89 |
| 1205712000000 | 3194.74 |
| 1205798400000 | 3335.6 |
| 1205884800000 | 3251.53 |
| 1205971200000 | 3321.09 |
| 1206057600000 | 3321.09 |
| 1206316800000 | 3408.85 |
| 1206403200000 | 3435.76 |
| 1206489600000 | 3413.93 |
| 1206576000000 | 3370.04 |
| 1206662400000 | 3333.67 |
| 1206921600000 | 3359.02 |
| 1207008000000 | 3469.77 |
| 1207094400000 | 3483.65 |
| 1207180800000 | 3496.72 |
| 1207267200000 | 3499.4 |
| 1207526400000 | 3500.59 |
| 1207612800000 | 3493.76 |
| 1207699200000 | 3434.53 |
| 1207785600000 | 3466.6 |
| 1207872000000 | 3389.47 |
| 1208131200000 | 3378.59 |
| 1208217600000 | 3401 |
| 1208304000000 | 3499.47 |
| 1208390400000 | 3482.23 |
| 1208476800000 | 3542.68 |
| 1208736000000 | 3534.5 |
| 1208822400000 | 3476.34 |
| 1208908800000 | 3487.21 |
| 1208995200000 | 3526.16 |
| 1209081600000 | 3560.7 |
| 1209340800000 | 3572.73 |
| 1209427200000 | 3543.75 |
| 1209513600000 | 3531.75 |
| 1209600000000 | 3592.84 |
| 1209686400000 | 3588.13 |
| 1209945600000 | 3583.58 |
| 1210032000000 | 3612.66 |
| 1210118400000 | 3560.13 |
| 1210204800000 | 3575.83 |
| 1210291200000 | 3574.4 |
| 1210550400000 | 3629.99 |
| 1210636800000 | 3651.01 |
| 1210723200000 | 3657.22 |
| 1210809600000 | 3696.83 |
| 1210896000000 | 3696.64 |
| 1211155200000 | 3687.32 |
| 1211241600000 | 3672.82 |
| 1211328000000 | 3622.01 |
| 1211414400000 | 3640.83 |
| 1211500800000 | 3599.9 |
| 1211760000000 | 3599.9 |
| 1211846400000 | 3638 |
| 1211932800000 | 3665.42 |
| 1212019200000 | 3688.55 |
| 1212105600000 | 3711.39 |
| 1212364800000 | 3678.72 |
| 1212451200000 | 3671.46 |
| 1212537600000 | 3683.72 |
| 1212624000000 | 3769 |
| 1212710400000 | 3664.28 |
| 1212969600000 | 3645.15 |
| 1213056000000 | 3624.74 |
| 1213142400000 | 3558.14 |
| 1213228800000 | 3565.19 |
| 1213315200000 | 3628.95 |
| 1213574400000 | 3660.43 |
| 1213660800000 | 3644.81 |
| 1213747200000 | 3616.64 |
| 1213833600000 | 3639.23 |
| 1213920000000 | 3577.11 |
| 1214179200000 | 3555.69 |
| 1214265600000 | 3504.64 |
| 1214352000000 | 3536.17 |
| 1214438400000 | 3445.5 |
| 1214524800000 | 3436.9 |
| 1214784000000 | 3412.63 |
| 1214870400000 | 3413.4 |
| 1214956800000 | 3313.86 |
| 1215043200000 | 3279.21 |
| 1215129600000 | 3279.2 |
| 1215388800000 | 3245.22 |
| 1215475200000 | 3331.37 |
| 1215561600000 | 3263.47 |
| 1215648000000 | 3290.44 |
| 1215734400000 | 3293.3 |
| 1215993600000 | 3253.59 |
| 1216080000000 | 3230.72 |
| 1216166400000 | 3327.53 |
| 1216252800000 | 3363.86 |
| 1216339200000 | 3357.05 |
| 1216598400000 | 3382.68 |
| 1216684800000 | 3441.35 |
| 1216771200000 | 3444.25 |
| 1216857600000 | 3350.37 |
| 1216944000000 | 3381.29 |
| 1217203200000 | 3330.19 |
| 1217289600000 | 3412.21 |
| 1217376000000 | 3449.45 |
| 1217462400000 | 3428.15 |
| 1217548800000 | 3425.99 |
| 1217808000000 | 3355.37 |
| 1217894400000 | 3428.76 |
| 1217980800000 | 3455.11 |
| 1218067200000 | 3397.83 |
| 1218153600000 | 3478.1 |
| 1218412800000 | 3527.73 |
| 1218499200000 | 3496.33 |
| 1218585600000 | 3511.78 |
| 1218672000000 | 3544.58 |
| 1218758400000 | 3542.11 |
| 1219017600000 | 3491.98 |
| 1219104000000 | 3449.89 |
| 1219190400000 | 3466.04 |
| 1219276800000 | 3455.62 |
| 1219363200000 | 3498.64 |
| 1219622400000 | 3426.88 |
| 1219708800000 | 3439.99 |
| 1219795200000 | 3483.55 |
| 1219881600000 | 3543.15 |
| 1219968000000 | 3510.92 |
| 1220227200000 | 3510.91 |
| 1220313600000 | 3483.04 |
| 1220400000000 | 3474.67 |
| 1220486400000 | 3372.58 |
| 1220572800000 | 3381.46 |
| 1220832000000 | 3425.4 |
| 1220918400000 | 3291.69 |
| 1221004800000 | 3339.76 |
| 1221091200000 | 3358.07 |
| 1221177600000 | 3383.27 |
| 1221436800000 | 3228.77 |
| 1221523200000 | 3301.91 |
| 1221609600000 | 3150.49 |
| 1221696000000 | 3328.98 |
| 1221782400000 | 3478.62 |
| 1222041600000 | 3318.37 |
| 1222128000000 | 3273.79 |
| 1222214400000 | 3234.61 |
| 1222300800000 | 3268.58 |
| 1222387200000 | 3254.42 |
| 1222646400000 | 3020.97 |
| 1222732800000 | 3132.82 |
| 1222819200000 | 3105.03 |
| 1222905600000 | 2940.38 |
| 1222992000000 | 2866.65 |
| 1223251200000 | 2749.37 |
| 1223337600000 | 2591.52 |
| 1223424000000 | 2542.87 |
| 1223510400000 | 2341.4 |
| 1223596800000 | 2392.2 |
| 1223856000000 | 2628.47 |
| 1223942400000 | 2575.11 |
| 1224028800000 | 2332.88 |
| 1224115200000 | 2447.46 |
| 1224201600000 | 2426.19 |
| 1224460800000 | 2523.04 |
| 1224547200000 | 2452.56 |
| 1224633600000 | 2311.89 |
| 1224720000000 | 2252.62 |
| 1224806400000 | 2177.25 |
| 1225065600000 | 2083.79 |
| 1225152000000 | 2243.53 |
| 1225238400000 | 2286.13 |
| 1225324800000 | 2384.44 |
| 1225411200000 | 2465.5 |
| 1225670400000 | 2471.71 |
| 1225756800000 | 2519.57 |
| 1225843200000 | 2383.14 |
| 1225929600000 | 2283 |
| 1226016000000 | 2333.29 |
| 1226275200000 | 2275.83 |
| 1226361600000 | 2221.59 |
| 1226448000000 | 2094.72 |
| 1226534400000 | 2255.84 |
| 1226620800000 | 2122.57 |
| 1226880000000 | 2089.7 |
| 1226966400000 | 2079.99 |
| 1227052800000 | 1922.95 |
| 1227139200000 | 1790.36 |
| 1227225600000 | 1882.06 |
| 1227484800000 | 2020.76 |
| 1227571200000 | 2057.43 |
| 1227657600000 | 2166.48 |
| 1227744000000 | 2166.5 |
| 1227830400000 | 2193.64 |
| 1228089600000 | 1953.52 |
| 1228176000000 | 2050.36 |
| 1228262400000 | 2104.34 |
| 1228348800000 | 2039.29 |
| 1228435200000 | 2132.65 |
| 1228694400000 | 2217.88 |
| 1228780800000 | 2157.74 |
| 1228867200000 | 2207.46 |
| 1228953600000 | 2103.26 |
| 1229040000000 | 2169.32 |
| 1229299200000 | 2110.29 |
| 1229385600000 | 2241.96 |
| 1229472000000 | 2261.89 |
| 1229558400000 | 2224.51 |
| 1229644800000 | 2246.85 |
| 1229904000000 | 2193.21 |
| 1229990400000 | 2170.3 |
| 1230076800000 | 2180.13 |
| 1230163200000 | 2180.76 |
| 1230249600000 | 2207.97 |
| 1230508800000 | 2170.91 |
| 1230595200000 | 2244.87 |
| 1230681600000 | 2311.71 |
| 1230854400000 | 2358.42 |
| 1231113600000 | 2358.53 |
| 1231200000000 | 2400.42 |
| 1231286400000 | 2324.24 |
| 1231372800000 | 2346.52 |
| 1231459200000 | 2270.45 |
| 1231718400000 | 2207.92 |
| 1231804800000 | 2229.31 |
| 1231891200000 | 2140.34 |
| 1231977600000 | 2179.37 |
| 1232064000000 | 2206.54 |
| 1232323200000 | 2206.51 |
| 1232409600000 | 2064.9 |
| 1232496000000 | 2162.5 |
| 1232582400000 | 2102.61 |
| 1232668800000 | 2115.92 |
| 1232928000000 | 2132.28 |
| 1233014400000 | 2157.64 |
| 1233100800000 | 2238.98 |
| 1233187200000 | 2155.85 |
| 1233273600000 | 2106.65 |
| 1233532800000 | 2121.17 |
| 1233619200000 | 2139.5 |
| 1233705600000 | 2130.21 |
| 1233792000000 | 2160.15 |
| 1233878400000 | 2233.33 |
| 1234137600000 | 2225.73 |
| 1234224000000 | 2124.43 |
| 1234310400000 | 2136.3 |
| 1234396800000 | 2148.49 |
| 1234483200000 | 2132.7 |
| 1234742400000 | 2132.69 |
| 1234828800000 | 2039.96 |
| 1234915200000 | 2014.74 |
| 1235001600000 | 1979.98 |
| 1235088000000 | 1960.62 |
| 1235347200000 | 1883.02 |
| 1235433600000 | 1966.24 |
| 1235520000000 | 1928.97 |
| 1235606400000 | 1892.85 |
| 1235692800000 | 1874.6 |
| 1235952000000 | 1770.58 |
| 1236038400000 | 1747.89 |
| 1236124800000 | 1798.5 |
| 1236211200000 | 1707.52 |
| 1236297600000 | 1707.04 |
| 1236556800000 | 1680.37 |
| 1236643200000 | 1795.56 |
| 1236729600000 | 1797.28 |
| 1236816000000 | 1893.47 |
| 1236902400000 | 1908.42 |
| 1237161600000 | 1879.69 |
| 1237248000000 | 1953.95 |
| 1237334400000 | 2014.76 |
| 1237420800000 | 1997.68 |
| 1237507200000 | 1940.61 |
| 1237766400000 | 2091.77 |
| 1237852800000 | 2027.12 |
| 1237939200000 | 2065.65 |
| 1238025600000 | 2148.77 |
| 1238112000000 | 2088.09 |
| 1238371200000 | 2016.03 |
| 1238457600000 | 2048.76 |
| 1238544000000 | 2078.3 |
| 1238630400000 | 2170.99 |
| 1238716800000 | 2202.1 |
| 1238976000000 | 2170.81 |
| 1239062400000 | 2099.25 |
| 1239148800000 | 2141.3 |
| 1239235200000 | 2259.87 |
| 1239321600000 | 2260.08 |
| 1239580800000 | 2263.86 |
| 1239667200000 | 2203.18 |
| 1239753600000 | 2237.68 |
| 1239840000000 | 2299.61 |
| 1239926400000 | 2330.35 |
| 1240185600000 | 2200.9 |
| 1240272000000 | 2277.14 |
| 1240358400000 | 2278.21 |
| 1240444800000 | 2272.85 |
| 1240531200000 | 2332.24 |
| 1240790400000 | 2293.79 |
| 1240876800000 | 2303.79 |
| 1240963200000 | 2384.06 |
| 1241049600000 | 2378.31 |
| 1241136000000 | 2380.46 |
| 1241395200000 | 2479.64 |
| 1241481600000 | 2466.67 |
| 1241568000000 | 2486.92 |
| 1241654400000 | 2427.25 |
| 1241740800000 | 2515.41 |
| 1242000000000 | 2462.47 |
| 1242086400000 | 2430.38 |
| 1242172800000 | 2318.64 |
| 1242259200000 | 2360.85 |
| 1242345600000 | 2335.5 |
| 1242604800000 | 2427.1 |
| 1242691200000 | 2429.84 |
| 1242777600000 | 2413.79 |
| 1242864000000 | 2372.24 |
| 1242950400000 | 2359.56 |
| 1243209600000 | 2359.54 |
| 1243296000000 | 2453.54 |
| 1243382400000 | 2406.37 |
| 1243468800000 | 2423.92 |
| 1243555200000 | 2466.2 |
| 1243814400000 | 2555.99 |
| 1243900800000 | 2571.26 |
| 1243987200000 | 2532.67 |
| 1244073600000 | 2573.18 |
| 1244160000000 | 2569.99 |
| 1244419200000 | 2550 |
| 1244505600000 | 2572.36 |
| 1244592000000 | 2560.75 |
| 1244678400000 | 2575.38 |
| 1244764800000 | 2571.46 |
| 1245024000000 | 2501.17 |
| 1245110400000 | 2458.66 |
| 1245196800000 | 2461.8 |
| 1245283200000 | 2473.17 |
| 1245369600000 | 2487.56 |
| 1245628800000 | 2393.77 |
| 1245715200000 | 2383.28 |
| 1245801600000 | 2412.62 |
| 1245888000000 | 2476.22 |
| 1245974400000 | 2492.85 |
| 1246233600000 | 2505.08 |
| 1246320000000 | 2496.12 |
| 1246406400000 | 2525.99 |
| 1246492800000 | 2436.1 |
| 1246579200000 | 2436.07 |
| 1246838400000 | 2420.56 |
| 1246924800000 | 2367.99 |
| 1247011200000 | 2351.09 |
| 1247097600000 | 2359.37 |
| 1247184000000 | 2360.46 |
| 1247443200000 | 2416.7 |
| 1247529600000 | 2437.16 |
| 1247616000000 | 2518.72 |
| 1247702400000 | 2549.73 |
| 1247788800000 | 2541.21 |
| 1248048000000 | 2580.39 |
| 1248134400000 | 2577.57 |
| 1248220800000 | 2590.88 |
| 1248307200000 | 2664.66 |
| 1248393600000 | 2681.4 |
| 1248652800000 | 2695.89 |
| 1248739200000 | 2691.98 |
| 1248825600000 | 2675.58 |
| 1248912000000 | 2716.26 |
| 1248998400000 | 2718.2 |
| 1249257600000 | 2770.41 |
| 1249344000000 | 2791.97 |
| 1249430400000 | 2781.31 |
| 1249516800000 | 2748.79 |
| 1249603200000 | 2816.77 |
| 1249862400000 | 2811.3 |
| 1249948800000 | 2771 |
| 1250035200000 | 2810.67 |
| 1250121600000 | 2832.67 |
| 1250208000000 | 2788.77 |
| 1250467200000 | 2709.11 |
| 1250553600000 | 2747.86 |
| 1250640000000 | 2766.82 |
| 1250726400000 | 2800.12 |
| 1250812800000 | 2856.85 |
| 1251072000000 | 2851.04 |
| 1251158400000 | 2865.79 |
| 1251244800000 | 2866.81 |
| 1251331200000 | 2873.7 |
| 1251417600000 | 2870.33 |
| 1251676800000 | 2832.97 |
| 1251763200000 | 2764.09 |
| 1251849600000 | 2751.12 |
| 1251936000000 | 2786.85 |
| 1252022400000 | 2823.94 |
| 1252281600000 | 2823.99 |
| 1252368000000 | 2859.97 |
| 1252454400000 | 2903.15 |
| 1252540800000 | 2942.45 |
| 1252627200000 | 2942.66 |
| 1252886400000 | 2972.7 |
| 1252972800000 | 2998.53 |
| 1253059200000 | 3059.85 |
| 1253145600000 | 3043.71 |
| 1253232000000 | 3050.8 |
| 1253491200000 | 3040.02 |
| 1253577600000 | 3069.06 |
| 1253664000000 | 3027.68 |
| 1253750400000 | 2968.81 |
| 1253836800000 | 2951.11 |
| 1254096000000 | 3021.16 |
| 1254182400000 | 3024.03 |
| 1254268800000 | 3004.97 |
| 1254355200000 | 2906.76 |
| 1254441600000 | 2881.39 |
| 1254700800000 | 2944.44 |
| 1254787200000 | 2990 |
| 1254873600000 | 2992.44 |
| 1254960000000 | 3030.76 |
| 1255046400000 | 3055.06 |
| 1255305600000 | 3059.3 |
| 1255392000000 | 3047.13 |
| 1255478400000 | 3107.88 |
| 1255564800000 | 3115.31 |
| 1255651200000 | 3079.03 |
| 1255910400000 | 3109.44 |
| 1255996800000 | 3073.91 |
| 1256083200000 | 3039.71 |
| 1256169600000 | 3079.91 |
| 1256256000000 | 3027.17 |
| 1256515200000 | 2987.52 |
| 1256601600000 | 2953.5 |
| 1256688000000 | 2850.01 |
| 1256774400000 | 2923.47 |
| 1256860800000 | 2836.69 |
| 1257120000000 | 2841.36 |
| 1257206400000 | 2884.01 |
| 1257292800000 | 2863.83 |
| 1257379200000 | 2941.42 |
| 1257465600000 | 2938.14 |
| 1257724800000 | 3006.97 |
| 1257811200000 | 2994.36 |
| 1257897600000 | 3018.41 |
| 1257984000000 | 2967.03 |
| 1258070400000 | 2994.28 |
| 1258329600000 | 3060.4 |
| 1258416000000 | 3059.06 |
| 1258502400000 | 3049.36 |
| 1258588800000 | 2986.76 |
| 1258675200000 | 2974.16 |
| 1258934400000 | 3010.85 |
| 1259020800000 | 3000.69 |
| 1259107200000 | 3014.01 |
| 1259193600000 | 3013.88 |
| 1259280000000 | 2946.15 |
| 1259539200000 | 2957.67 |
| 1259625600000 | 3005.26 |
| 1259712000000 | 3031.54 |
| 1259798400000 | 2999.72 |
| 1259884800000 | 3051.23 |
| 1260144000000 | 3049.4 |
| 1260230400000 | 3025.67 |
| 1260316800000 | 3029.06 |
| 1260403200000 | 3034.05 |
| 1260489600000 | 3057.87 |
| 1260748800000 | 3104.28 |
| 1260835200000 | 3094.87 |
| 1260921600000 | 3115.35 |
| 1261008000000 | 3081.91 |
| 1261094400000 | 3105.09 |
| 1261353600000 | 3145.02 |
| 1261440000000 | 3172.5 |
| 1261526400000 | 3199.95 |
| 1261612800000 | 3216.98 |
| 1261699200000 | 3217 |
| 1261958400000 | 3213.46 |
| 1262044800000 | 3208.45 |
| 1262131200000 | 3204.21 |
| 1262217600000 | 3167.92 |
| 1262563200000 | 3232.03 |
| 1262649600000 | 3240.34 |
| 1262736000000 | 3252.2 |
| 1262822400000 | 3273.6 |
| 1262908800000 | 3288.79 |
| 1263168000000 | 3289.44 |
| 1263254400000 | 3243.24 |
| 1263340800000 | 3281.94 |
| 1263427200000 | 3291.07 |
| 1263513600000 | 3247.59 |
| 1263772800000 | 3247.57 |
| 1263859200000 | 3293.77 |
| 1263945600000 | 3259.6 |
| 1264032000000 | 3207.72 |
| 1264118400000 | 3143.2 |
| 1264377600000 | 3152.12 |
| 1264464000000 | 3132.47 |
| 1264550400000 | 3149.1 |
| 1264636800000 | 3105.34 |
| 1264723200000 | 3065.56 |
| 1264982400000 | 3113.93 |
| 1265068800000 | 3150.51 |
| 1265155200000 | 3129.35 |
| 1265241600000 | 3019.06 |
| 1265328000000 | 3030.41 |
| 1265587200000 | 3005.15 |
| 1265673600000 | 3046.51 |
| 1265760000000 | 3046.69 |
| 1265846400000 | 3094.09 |
| 1265932800000 | 3114.35 |
| 1266192000000 | 3114.37 |
| 1266278400000 | 3170.01 |
| 1266364800000 | 3189.07 |
| 1266451200000 | 3211.88 |
| 1266537600000 | 3225.86 |
| 1266796800000 | 3228.96 |
| 1266883200000 | 3182.93 |
| 1266969600000 | 3212.68 |
| 1267056000000 | 3216.74 |
| 1267142400000 | 3217.94 |
| 1267401600000 | 3279.52 |
| 1267488000000 | 3307.05 |
| 1267574400000 | 3312.23 |
| 1267660800000 | 3323.8 |
| 1267747200000 | 3382.43 |
| 1268006400000 | 3388.12 |
| 1268092800000 | 3396.39 |
| 1268179200000 | 3423.22 |
| 1268265600000 | 3435.97 |
| 1268352000000 | 3439.67 |
| 1268611200000 | 3428.16 |
| 1268697600000 | 3460.87 |
| 1268784000000 | 3488.41 |
| 1268870400000 | 3473.08 |
| 1268956800000 | 3435.56 |
| 1269216000000 | 3474.32 |
| 1269302400000 | 3509.15 |
| 1269388800000 | 3481.73 |
| 1269475200000 | 3455.89 |
| 1269561600000 | 3454.64 |
| 1269820800000 | 3479.11 |
| 1269907200000 | 3483.6 |
| 1269993600000 | 3463.32 |
| 1270080000000 | 3496.57 |
| 1270166400000 | 3496.56 |
| 1270425600000 | 3556.36 |
| 1270512000000 | 3575.64 |
| 1270598400000 | 3559.46 |
| 1270684800000 | 3556.75 |
| 1270771200000 | 3583.54 |
| 1271030400000 | 3592.77 |
| 1271116800000 | 3601.57 |
| 1271203200000 | 3665.42 |
| 1271289600000 | 3670.3 |
| 1271376000000 | 3619.36 |
| 1271635200000 | 3605.72 |
| 1271721600000 | 3657.42 |
| 1271808000000 | 3676.35 |
| 1271894400000 | 3716.73 |
| 1271980800000 | 3755.39 |
| 1272240000000 | 3740.23 |
| 1272326400000 | 3645.68 |
| 1272412800000 | 3655.46 |
| 1272499200000 | 3723.02 |
| 1272585600000 | 3637.24 |
| 1272844800000 | 3703.83 |
| 1272931200000 | 3594.43 |
| 1273017600000 | 3545.84 |
| 1273104000000 | 3417.66 |
| 1273190400000 | 3323.18 |
| 1273449600000 | 3501.54 |
| 1273536000000 | 3516.08 |
| 1273622400000 | 3604.1 |
| 1273708800000 | 3574.73 |
| 1273795200000 | 3492.02 |
| 1274054400000 | 3494.94 |
| 1274140800000 | 3434.93 |
| 1274227200000 | 3396.24 |
| 1274313600000 | 3238.9 |
| 1274400000000 | 3291.54 |
| 1274659200000 | 3253.76 |
| 1274745600000 | 3250.3 |
| 1274832000000 | 3263.99 |
| 1274918400000 | 3400.28 |
| 1275004800000 | 3360.2 |
| 1275264000000 | 3358.93 |
| 1275350400000 | 3260.05 |
| 1275436800000 | 3355.65 |
| 1275523200000 | 3384.69 |
| 1275609600000 | 3233.43 |
| 1275868800000 | 3160.75 |
| 1275955200000 | 3168.84 |
| 1276041600000 | 3173.4 |
| 1276128000000 | 3280.9 |
| 1276214400000 | 3321.43 |
| 1276473600000 | 3336.33 |
| 1276560000000 | 3420.51 |
| 1276646400000 | 3406.09 |
| 1276732800000 | 3398.72 |
| 1276819200000 | 3402.51 |
| 1277078400000 | 3375.08 |
| 1277164800000 | 3303.39 |
| 1277251200000 | 3297.25 |
| 1277337600000 | 3241.04 |
| 1277424000000 | 3287.6 |
| 1277683200000 | 3276.1 |
| 1277769600000 | 3152.42 |
| 1277856000000 | 3122.59 |
| 1277942400000 | 3101.41 |
| 1278028800000 | 3075.87 |
| 1278288000000 | 3075.74 |
| 1278374400000 | 3048.17 |
| 1278460800000 | 3156.96 |
| 1278547200000 | 3196.71 |
| 1278633600000 | 3236.61 |
| 1278892800000 | 3211.82 |
| 1278979200000 | 3298.35 |
| 1279065600000 | 3290.22 |
| 1279152000000 | 3279.33 |
| 1279238400000 | 3166.7 |
| 1279497600000 | 3183.51 |
| 1279584000000 | 3235.72 |
| 1279670400000 | 3187.5 |
| 1279756800000 | 3287.22 |
| 1279843200000 | 3348.23 |
| 1280102400000 | 3414.68 |
| 1280188800000 | 3392.24 |
| 1280275200000 | 3345.67 |
| 1280361600000 | 3337.92 |
| 1280448000000 | 3316.08 |
| 1280707200000 | 3380.59 |
| 1280793600000 | 3352.07 |
| 1280880000000 | 3388.39 |
| 1280966400000 | 3364.43 |
| 1281052800000 | 3353.34 |
| 1281312000000 | 3386.39 |
| 1281398400000 | 3334.47 |
| 1281484800000 | 3217.86 |
| 1281571200000 | 3199.65 |
| 1281657600000 | 3178.17 |
| 1281916800000 | 3190.93 |
| 1282003200000 | 3251.81 |
| 1282089600000 | 3259.54 |
| 1282176000000 | 3191.67 |
| 1282262400000 | 3188.7 |
| 1282521600000 | 3156.25 |
| 1282608000000 | 3113.02 |
| 1282694400000 | 3145.33 |
| 1282780800000 | 3124.43 |
| 1282867200000 | 3198 |
| 1283126400000 | 3135.2 |
| 1283212800000 | 3135.89 |
| 1283299200000 | 3246.85 |
| 1283385600000 | 3290.4 |
| 1283472000000 | 3341.53 |
| 1283731200000 | 3341.61 |
| 1283817600000 | 3285.9 |
| 1283904000000 | 3309.47 |
| 1283990400000 | 3315.5 |
| 1284076800000 | 3326.24 |
| 1284336000000 | 3392.19 |
| 1284422400000 | 3383.95 |
| 1284508800000 | 3398.61 |
| 1284595200000 | 3383.24 |
| 1284681600000 | 3396.07 |
| 1284940800000 | 3469.32 |
| 1285027200000 | 3447.72 |
| 1285113600000 | 3412.01 |
| 1285200000000 | 3377.71 |
| 1285286400000 | 3472.87 |
| 1285545600000 | 3464.27 |
| 1285632000000 | 3494.22 |
| 1285718400000 | 3500.55 |
| 1285804800000 | 3499.34 |
| 1285891200000 | 3512.06 |
| 1286150400000 | 3472.56 |
| 1286236800000 | 3554.53 |
| 1286323200000 | 3534.53 |
| 1286409600000 | 3531.1 |
| 1286496000000 | 3570.57 |
| 1286755200000 | 3576 |
| 1286841600000 | 3589.9 |
| 1286928000000 | 3631.84 |
| 1287014400000 | 3618.86 |
| 1287100800000 | 3614.96 |
| 1287360000000 | 3640.19 |
| 1287446400000 | 3571.9 |
| 1287532800000 | 3609.95 |
| 1287619200000 | 3599.15 |
| 1287705600000 | 3625.34 |
| 1287964800000 | 3644.16 |
| 1288051200000 | 3635.6 |
| 1288137600000 | 3626.05 |
| 1288224000000 | 3615.74 |
| 1288310400000 | 3628.68 |
| 1288569600000 | 3618.89 |
| 1288656000000 | 3669.76 |
| 1288742400000 | 3680.33 |
| 1288828800000 | 3760.49 |
| 1288915200000 | 3780.64 |
| 1289174400000 | 3782.39 |
| 1289260800000 | 3735.99 |
| 1289347200000 | 3771.74 |
| 1289433600000 | 3762.18 |
| 1289520000000 | 3703.79 |
| 1289779200000 | 3704.4 |
| 1289865600000 | 3635.79 |
| 1289952000000 | 3650.32 |
| 1290038400000 | 3706.35 |
| 1290124800000 | 3720.76 |
| 1290384000000 | 3738.79 |
| 1290470400000 | 3698.71 |
| 1290556800000 | 3773.14 |
| 1290643200000 | 3773.14 |
| 1290729600000 | 3755.86 |
| 1290988800000 | 3748.3 |
| 1291075200000 | 3725.87 |
| 1291161600000 | 3803.84 |
| 1291248000000 | 3854.88 |
| 1291334400000 | 3881.71 |
| 1291593600000 | 3892.93 |
| 1291680000000 | 3901.62 |
| 1291766400000 | 3901.68 |
| 1291852800000 | 3917.96 |
| 1291939200000 | 3958.12 |
| 1292198400000 | 3943.18 |
| 1292284800000 | 3939.58 |
| 1292371200000 | 3917.61 |
| 1292457600000 | 3955.54 |
| 1292544000000 | 3969.03 |
| 1292803200000 | 3980.94 |
| 1292889600000 | 4019.99 |
| 1292976000000 | 4030.09 |
| 1293062400000 | 4020.79 |
| 1293148800000 | 4020.77 |
| 1293408000000 | 4028.6 |
| 1293494400000 | 4020.51 |
| 1293580800000 | 4030.64 |
| 1293667200000 | 4031.75 |
| 1293753600000 | 4010.42 |
| 1294012800000 | 4072.87 |
| 1294099200000 | 4026.83 |
| 1294185600000 | 4062.31 |
| 1294272000000 | 4052.27 |
| 1294358400000 | 4040 |
| 1294617600000 | 4058.3 |
| 1294704000000 | 4072.76 |
| 1294790400000 | 4106.49 |
| 1294876800000 | 4101.65 |
| 1294963200000 | 4131.76 |
| 1295222400000 | 4131.75 |
| 1295308800000 | 4146.83 |
| 1295395200000 | 4065.71 |
| 1295481600000 | 4028.53 |
| 1295568000000 | 4014.92 |
| 1295827200000 | 4047.15 |
| 1295913600000 | 4048.73 |
| 1296000000000 | 4099.69 |
| 1296086400000 | 4121.25 |
| 1296172800000 | 4034.63 |
| 1296432000000 | 4065.7 |
| 1296518400000 | 4140.62 |
| 1296604800000 | 4132.58 |
| 1296691200000 | 4149.82 |
| 1296777600000 | 4166.42 |
| 1297036800000 | 4204.1 |
| 1297123200000 | 4225.94 |
| 1297209600000 | 4210.31 |
| 1297296000000 | 4228.33 |
| 1297382400000 | 4273.29 |
| 1297641600000 | 4293.79 |
| 1297728000000 | 4268.53 |
| 1297814400000 | 4306.77 |
| 1297900800000 | 4332.93 |
| 1297987200000 | 4333.22 |
| 1298246400000 | 4333.21 |
| 1298332800000 | 4222.79 |
| 1298419200000 | 4159.04 |
| 1298505600000 | 4168.45 |
| 1298592000000 | 4256.39 |
| 1298851200000 | 4267.35 |
| 1298937600000 | 4190.46 |
| 1299024000000 | 4210.97 |
| 1299110400000 | 4297.34 |
| 1299196800000 | 4275.77 |
| 1299456000000 | 4216.82 |
| 1299542400000 | 4269.39 |
| 1299628800000 | 4256.53 |
| 1299715200000 | 4164.84 |
| 1299801600000 | 4188.75 |
| 1300060800000 | 4165.26 |
| 1300147200000 | 4132.12 |
| 1300233600000 | 4086.15 |
| 1300320000000 | 4107.37 |
| 1300406400000 | 4139.18 |
| 1300665600000 | 4225.88 |
| 1300752000000 | 4202.35 |
| 1300838400000 | 4210.14 |
| 1300924800000 | 4246.68 |
| 1301011200000 | 4278.55 |
| 1301270400000 | 4262.65 |
| 1301356800000 | 4300.12 |
| 1301443200000 | 4350.05 |
| 1301529600000 | 4366.97 |
| 1301616000000 | 4390.07 |
| 1301875200000 | 4398.98 |
| 1301961600000 | 4418.3 |
| 1302048000000 | 4419.25 |
| 1302134400000 | 4396.09 |
| 1302220800000 | 4361.76 |
| 1302480000000 | 4326.79 |
| 1302566400000 | 4276.48 |
| 1302652800000 | 4288.44 |
| 1302739200000 | 4296.88 |
| 1302825600000 | 4333.4 |
| 1303084800000 | 4267.53 |
| 1303171200000 | 4286.13 |
| 1303257600000 | 4363.31 |
| 1303344000000 | 4400.14 |
| 1303430400000 | 4400.55 |
| 1303689600000 | 4399.25 |
| 1303776000000 | 4436.98 |
| 1303862400000 | 4466.38 |
| 1303948800000 | 4479.17 |
| 1304035200000 | 4494.25 |
| 1304294400000 | 4459.86 |
| 1304380800000 | 4409.58 |
| 1304467200000 | 4363.47 |
| 1304553600000 | 4349.62 |
| 1304640000000 | 4367.46 |
| 1304899200000 | 4412.66 |
| 1304985600000 | 4469.34 |
| 1305072000000 | 4405.88 |
| 1305158400000 | 4431.82 |
| 1305244800000 | 4381 |
| 1305504000000 | 4329.98 |
| 1305590400000 | 4306.93 |
| 1305676800000 | 4376.62 |
| 1305763200000 | 4386.1 |
| 1305849600000 | 4355.32 |
| 1306108800000 | 4282.16 |
| 1306195200000 | 4269.4 |
| 1306281600000 | 4312.04 |
| 1306368000000 | 4355.89 |
| 1306454400000 | 4384.8 |
| 1306713600000 | 4384.81 |
| 1306800000000 | 4435.64 |
| 1306886400000 | 4312.48 |
| 1306972800000 | 4309.28 |
| 1307059200000 | 4249.22 |
| 1307318400000 | 4180.39 |
| 1307404800000 | 4193.28 |
| 1307491200000 | 4148.19 |
| 1307577600000 | 4175.79 |
| 1307664000000 | 4109.38 |
| 1307923200000 | 4096.96 |
| 1308009600000 | 4179 |
| 1308096000000 | 4109.43 |
| 1308182400000 | 4107.7 |
| 1308268800000 | 4114.41 |
| 1308528000000 | 4147.41 |
| 1308614400000 | 4235.45 |
| 1308700800000 | 4212.98 |
| 1308787200000 | 4215.8 |
| 1308873600000 | 4180.52 |
| 1309132800000 | 4209.72 |
| 1309219200000 | 4277.51 |
| 1309305600000 | 4308.54 |
| 1309392000000 | 4346.01 |
| 1309478400000 | 4418.31 |
| 1309737600000 | 4418.42 |
| 1309824000000 | 4424.1 |
| 1309910400000 | 4445.16 |
| 1309996800000 | 4498.78 |
| 1310083200000 | 4468.74 |
| 1310342400000 | 4365.58 |
| 1310428800000 | 4345.83 |
| 1310515200000 | 4371.16 |
| 1310601600000 | 4310.73 |
| 1310688000000 | 4337.91 |
| 1310947200000 | 4276.34 |
| 1311033600000 | 4366.46 |
| 1311120000000 | 4360.23 |
| 1311206400000 | 4400.54 |
| 1311292800000 | 4413.93 |
| 1311552000000 | 4371.34 |
| 1311638400000 | 4342.86 |
| 1311724800000 | 4219.84 |
| 1311811200000 | 4201.56 |
| 1311897600000 | 4188.57 |
| 1312156800000 | 4165.3 |
| 1312243200000 | 4032.21 |
| 1312329600000 | 4058.39 |
| 1312416000000 | 3811.34 |
| 1312502400000 | 3745.4 |
| 1312761600000 | 3418.85 |
| 1312848000000 | 3641.17 |
| 1312934400000 | 3494.88 |
| 1313020800000 | 3682.51 |
| 1313107200000 | 3703.16 |
| 1313366400000 | 3808.81 |
| 1313452800000 | 3744.98 |
| 1313539200000 | 3730.09 |
| 1313625600000 | 3514.21 |
| 1313712000000 | 3450.81 |
| 1313971200000 | 3447.62 |
| 1314057600000 | 3599.83 |
| 1314144000000 | 3651.27 |
| 1314230400000 | 3569.23 |
| 1314316800000 | 3663.26 |
| 1314576000000 | 3821.88 |
| 1314662400000 | 3840.47 |
| 1314748800000 | 3846.07 |
| 1314835200000 | 3770.65 |
| 1314921600000 | 3649.76 |
| 1315180800000 | 3649.58 |
| 1315267200000 | 3629.46 |
| 1315353600000 | 3773.13 |
| 1315440000000 | 3713.3 |
| 1315526400000 | 3606.33 |
| 1315785600000 | 3627.27 |
| 1315872000000 | 3689.12 |
| 1315958400000 | 3752.09 |
| 1316044800000 | 3803.46 |
| 1316131200000 | 3805.78 |
| 1316390400000 | 3752.03 |
| 1316476800000 | 3696.2 |
| 1316563200000 | 3563.39 |
| 1316649600000 | 3438.84 |
| 1316736000000 | 3478.27 |
| 1316995200000 | 3547.45 |
| 1317081600000 | 3614.72 |
| 1317168000000 | 3483.99 |
| 1317254400000 | 3527.59 |
| 1317340800000 | 3430.97 |
| 1317600000000 | 3264.05 |
| 1317686400000 | 3420.86 |
| 1317772800000 | 3486.65 |
| 1317859200000 | 3576.41 |
| 1317945600000 | 3504.33 |
| 1318204800000 | 3644.4 |
| 1318291200000 | 3654.15 |
| 1318377600000 | 3709.09 |
| 1318464000000 | 3703.34 |
| 1318550400000 | 3773.13 |
| 1318809600000 | 3663.93 |
| 1318896000000 | 3761.97 |
| 1318982400000 | 3696.13 |
| 1319068800000 | 3711.49 |
| 1319155200000 | 3793.66 |
| 1319414400000 | 3907.7 |
| 1319500800000 | 3805.07 |
| 1319587200000 | 3866.54 |
| 1319673600000 | 4046.34 |
| 1319760000000 | 4035.64 |
| 1320019200000 | 3934.88 |
| 1320105600000 | 3802.55 |
| 1320192000000 | 3892.42 |
| 1320278400000 | 3987.19 |
| 1320364800000 | 3975.49 |
| 1320624000000 | 3971.73 |
| 1320710400000 | 4016.25 |
| 1320796800000 | 3842.66 |
| 1320883200000 | 3872.43 |
| 1320969600000 | 3962.06 |
| 1321228800000 | 3913.97 |
| 1321315200000 | 3953.35 |
| 1321401600000 | 3891.6 |
| 1321488000000 | 3822.37 |
| 1321574400000 | 3819.27 |
| 1321833600000 | 3744.96 |
| 1321920000000 | 3719.59 |
| 1322006400000 | 3615.79 |
| 1322092800000 | 3615.43 |
| 1322179200000 | 3590.59 |
| 1322438400000 | 3732.76 |
| 1322524800000 | 3730.79 |
| 1322611200000 | 3924.14 |
| 1322697600000 | 3901.25 |
| 1322784000000 | 3915.3 |
| 1323043200000 | 3969.93 |
| 1323129600000 | 3959.75 |
| 1323216000000 | 3955.01 |
| 1323302400000 | 3845.48 |
| 1323388800000 | 3945.12 |
| 1323648000000 | 3880.61 |
| 1323734400000 | 3810.07 |
| 1323820800000 | 3749.54 |
| 1323907200000 | 3784.31 |
| 1323993600000 | 3819.34 |
| 1324252800000 | 3753.59 |
| 1324339200000 | 3890.67 |
| 1324425600000 | 3902.96 |
| 1324512000000 | 3937.64 |
| 1324598400000 | 3958.83 |
| 1324857600000 | 3958.84 |
| 1324944000000 | 3972.97 |
| 1325030400000 | 3900.27 |
| 1325116800000 | 3949.91 |
| 1325203200000 | 3931.76 |
| 1325462400000 | 3931.73 |
| 1325548800000 | 3979.1 |
| 1325635200000 | 3962.94 |
| 1325721600000 | 3991.93 |
| 1325808000000 | 3987.93 |
| 1326067200000 | 4004.83 |
| 1326153600000 | 4055.87 |
| 1326240000000 | 4070.11 |
| 1326326400000 | 4083.65 |
| 1326412800000 | 4055.38 |
| 1326672000000 | 4055.32 |
| 1326758400000 | 4064.16 |
| 1326844800000 | 4131.24 |
| 1326931200000 | 4155.89 |
| 1327017600000 | 4157.05 |
| 1327276800000 | 4154.87 |
| 1327363200000 | 4176.73 |
| 1327449600000 | 4217.97 |
| 1327536000000 | 4197.09 |
| 1327622400000 | 4224.51 |
| 1327881600000 | 4194.66 |
| 1327968000000 | 4189.51 |
| 1328054400000 | 4269.81 |
| 1328140800000 | 4279.06 |
| 1328227200000 | 4361.91 |
| 1328486400000 | 4354.62 |
| 1328572800000 | 4357.64 |
| 1328659200000 | 4364.52 |
| 1328745600000 | 4363.14 |
| 1328832000000 | 4313.25 |
| 1329091200000 | 4363.79 |
| 1329177600000 | 4349.63 |
| 1329264000000 | 4327.33 |
| 1329350400000 | 4399.39 |
| 1329436800000 | 4394.75 |
| 1329696000000 | 4394.86 |
| 1329782400000 | 4375.2 |
| 1329868800000 | 4350.05 |
| 1329955200000 | 4399.95 |
| 1330041600000 | 4396.44 |
| 1330300800000 | 4398.12 |
| 1330387200000 | 4386.78 |
| 1330473600000 | 4345.66 |
| 1330560000000 | 4374.25 |
| 1330646400000 | 4325.6 |
| 1330905600000 | 4315.01 |
| 1330992000000 | 4230.2 |
| 1331078400000 | 4274.82 |
| 1331164800000 | 4329.68 |
| 1331251200000 | 4379.28 |
| 1331510400000 | 4363.75 |
| 1331596800000 | 4450.85 |
| 1331683200000 | 4417.83 |
| 1331769600000 | 4455.81 |
| 1331856000000 | 4450.99 |
| 1332115200000 | 4474.44 |
| 1332201600000 | 4436.74 |
| 1332288000000 | 4436.33 |
| 1332374400000 | 4388.63 |
| 1332460800000 | 4422.48 |
| 1332720000000 | 4494.52 |
| 1332806400000 | 4471.91 |
| 1332892800000 | 4447.08 |
| 1332979200000 | 4439.61 |
| 1333065600000 | 4437.74 |
| 1333324800000 | 4475.69 |
| 1333411200000 | 4465.28 |
| 1333497600000 | 4397.09 |
| 1333584000000 | 4383.99 |
| 1333670400000 | 4384.06 |
| 1333929600000 | 4317.64 |
| 1334016000000 | 4215.42 |
| 1334102400000 | 4272.36 |
| 1334188800000 | 4347.9 |
| 1334275200000 | 4291.42 |
| 1334534400000 | 4293.46 |
| 1334620800000 | 4361.02 |
| 1334707200000 | 4335.56 |
| 1334793600000 | 4320.95 |
| 1334880000000 | 4339.28 |
| 1335139200000 | 4286.52 |
| 1335225600000 | 4300.54 |
| 1335312000000 | 4374.98 |
| 1335398400000 | 4413.03 |
| 1335484800000 | 4439.91 |
| 1335744000000 | 4401.71 |
| 1335830400000 | 4413.94 |
| 1335916800000 | 4423.59 |
| 1336003200000 | 4363.58 |
| 1336089600000 | 4292.75 |
| 1336348800000 | 4293.53 |
| 1336435200000 | 4280.09 |
| 1336521600000 | 4261.02 |
| 1336608000000 | 4269.95 |
| 1336694400000 | 4267.79 |
| 1336953600000 | 4211.94 |
| 1337040000000 | 4196.07 |
| 1337126400000 | 4164.74 |
| 1337212800000 | 4061.23 |
| 1337299200000 | 4016.6 |
| 1337558400000 | 4107.94 |
| 1337644800000 | 4105.19 |
| 1337731200000 | 4131.05 |
| 1337817600000 | 4138.27 |
| 1337904000000 | 4136.21 |
| 1338163200000 | 4136.32 |
| 1338249600000 | 4194.52 |
| 1338336000000 | 4111.33 |
| 1338422400000 | 4102.08 |
| 1338508800000 | 3973.16 |
| 1338768000000 | 3958.51 |
| 1338854400000 | 4010 |
| 1338940800000 | 4105.85 |
| 1339027200000 | 4082.32 |
| 1339113600000 | 4120.92 |
| 1339372800000 | 4033.06 |
| 1339459200000 | 4081.45 |
| 1339545600000 | 4028.68 |
| 1339632000000 | 4068.84 |
| 1339718400000 | 4114.54 |
| 1339977600000 | 4134.42 |
| 1340064000000 | 4195.51 |
| 1340150400000 | 4188.19 |
| 1340236800000 | 4082.09 |
| 1340323200000 | 4118 |
| 1340582400000 | 4047.77 |
| 1340668800000 | 4069.74 |
| 1340755200000 | 4115.97 |
| 1340841600000 | 4123.38 |
| 1340928000000 | 4239.3 |
| 1341187200000 | 4273.43 |
| 1341273600000 | 4324.91 |
| 1341360000000 | 4324.93 |
| 1341446400000 | 4321.55 |
| 1341532800000 | 4268.35 |
| 1341792000000 | 4253.4 |
| 1341878400000 | 4204.62 |
| 1341964800000 | 4188.9 |
| 1342051200000 | 4179.31 |
| 1342137600000 | 4238.88 |
| 1342396800000 | 4218.98 |
| 1342483200000 | 4237.65 |
| 1342569600000 | 4267.32 |
| 1342656000000 | 4266.46 |
| 1342742400000 | 4219.62 |
| 1343001600000 | 4161.33 |
| 1343088000000 | 4105.45 |
| 1343174400000 | 4112.94 |
| 1343260800000 | 4169.25 |
| 1343347200000 | 4261.08 |
| 1343606400000 | 4242.69 |
| 1343692800000 | 4217.43 |
| 1343779200000 | 4163.9 |
| 1343865600000 | 4144.31 |
| 1343952000000 | 4234.38 |
| 1344211200000 | 4260.29 |
| 1344297600000 | 4300.96 |
| 1344384000000 | 4303.76 |
| 1344470400000 | 4319.85 |
| 1344556800000 | 4319.64 |
| 1344816000000 | 4312.14 |
| 1344902400000 | 4300.68 |
| 1344988800000 | 4330.58 |
| 1345075200000 | 4373.95 |
| 1345161600000 | 4400.08 |
| 1345420800000 | 4386.18 |
| 1345507200000 | 4385.22 |
| 1345593600000 | 4378.56 |
| 1345680000000 | 4347.05 |
| 1345766400000 | 4362.2 |
| 1346025600000 | 4362.1 |
| 1346112000000 | 4380.35 |
| 1346198400000 | 4393.33 |
| 1346284800000 | 4356.14 |
| 1346371200000 | 4377.5 |
| 1346630400000 | 4377.51 |
| 1346716800000 | 4423.06 |
| 1346803200000 | 4419.36 |
| 1346889600000 | 4502.6 |
| 1346976000000 | 4528.09 |
| 1347235200000 | 4510.15 |
| 1347321600000 | 4522.63 |
| 1347408000000 | 4539.89 |
| 1347494400000 | 4591.3 |
| 1347580800000 | 4639.81 |
| 1347840000000 | 4600.75 |
| 1347926400000 | 4582.76 |
| 1348012800000 | 4588.91 |
| 1348099200000 | 4566.13 |
| 1348185600000 | 4573.3 |
| 1348444800000 | 4554.67 |
| 1348531200000 | 4483.7 |
| 1348617600000 | 4452.68 |
| 1348704000000 | 4502.81 |
| 1348790400000 | 4482.45 |
| 1349049600000 | 4481.64 |
| 1349136000000 | 4492.4 |
| 1349222400000 | 4492.63 |
| 1349308800000 | 4528.05 |
| 1349395200000 | 4528.03 |
| 1349654400000 | 4509.06 |
| 1349740800000 | 4460.5 |
| 1349827200000 | 4443.25 |
| 1349913600000 | 4463.35 |
| 1350000000000 | 4431.32 |
| 1350259200000 | 4463.28 |
| 1350345600000 | 4505.83 |
| 1350432000000 | 4541.29 |
| 1350518400000 | 4530.25 |
| 1350604800000 | 4459.9 |
| 1350864000000 | 4452.34 |
| 1350950400000 | 4420.57 |
| 1351036800000 | 4404.05 |
| 1351123200000 | 4416.21 |
| 1351209600000 | 4402.35 |
| 1351468800000 | 4402.52 |
| 1351555200000 | 4402.48 |
| 1351641600000 | 4431.07 |
| 1351728000000 | 4502.74 |
| 1351814400000 | 4440.67 |
| 1352073600000 | 4466.98 |
| 1352160000000 | 4504.51 |
| 1352246400000 | 4404.4 |
| 1352332800000 | 4347.05 |
| 1352419200000 | 4350.32 |
| 1352678400000 | 4345.13 |
| 1352764800000 | 4324.8 |
| 1352851200000 | 4245.42 |
| 1352937600000 | 4230.07 |
| 1353024000000 | 4269.45 |
| 1353283200000 | 4352.22 |
| 1353369600000 | 4362.81 |
| 1353456000000 | 4384.26 |
| 1353542400000 | 4384.29 |
| 1353628800000 | 4433.73 |
| 1353888000000 | 4435.91 |
| 1353974400000 | 4428.56 |
| 1354060800000 | 4457.77 |
| 1354147200000 | 4497.99 |
| 1354233600000 | 4498.08 |
| 1354492800000 | 4487.44 |
| 1354579200000 | 4489.89 |
| 1354665600000 | 4488.66 |
| 1354752000000 | 4499.4 |
| 1354838400000 | 4506.12 |
| 1355097600000 | 4525.63 |
| 1355184000000 | 4556.99 |
| 1355270400000 | 4543.36 |
| 1355356800000 | 4515.26 |
| 1355443200000 | 4504.22 |
| 1355702400000 | 4556.46 |
| 1355788800000 | 4621.66 |
| 1355875200000 | 4619.7 |
| 1355961600000 | 4643.52 |
| 1356048000000 | 4611.64 |
| 1356307200000 | 4599.78 |
| 1356393600000 | 4600.11 |
| 1356480000000 | 4569 |
| 1356566400000 | 4565.52 |
| 1356652800000 | 4534.57 |
| 1356912000000 | 4618.56 |
| 1357084800000 | 4736.11 |
| 1357171200000 | 4737.55 |
| 1357257600000 | 4775.03 |
| 1357516800000 | 4762.59 |
| 1357603200000 | 4751.02 |
| 1357689600000 | 4775.43 |
| 1357776000000 | 4786.08 |
| 1357862400000 | 4785.49 |
| 1358121600000 | 4788.06 |
| 1358208000000 | 4813.93 |
| 1358294400000 | 4802.12 |
| 1358380800000 | 4844.59 |
| 1358467200000 | 4858.28 |
| 1358726400000 | 4858.22 |
| 1358812800000 | 4892.28 |
| 1358899200000 | 4887.61 |
| 1358985600000 | 4904.62 |
| 1359072000000 | 4943.19 |
| 1359331200000 | 4939.85 |
| 1359417600000 | 4940.47 |
| 1359504000000 | 4901.85 |
| 1359590400000 | 4925.11 |
| 1359676800000 | 4970.78 |
| 1359936000000 | 4919.19 |
| 1360022400000 | 4961.85 |
| 1360108800000 | 4983.73 |
| 1360195200000 | 4972.74 |
| 1360281600000 | 5010.9 |
| 1360540800000 | 5004.05 |
| 1360627200000 | 5025.01 |
| 1360713600000 | 5042.6 |
| 1360800000000 | 5057.58 |
| 1360886400000 | 5054.23 |
| 1361145600000 | 5054.17 |
| 1361232000000 | 5092.11 |
| 1361318400000 | 4998.6 |
| 1361404800000 | 4948.12 |
| 1361491200000 | 5000.67 |
| 1361750400000 | 4896.57 |
| 1361836800000 | 4924.06 |
| 1361923200000 | 4987.53 |
| 1362009600000 | 4991.75 |
| 1362096000000 | 4990.96 |
| 1362355200000 | 5006.21 |
| 1362441600000 | 5065.85 |
| 1362528000000 | 5079.42 |
| 1362614400000 | 5100.24 |
| 1362700800000 | 5144.23 |
| 1362960000000 | 5151.89 |
| 1363046400000 | 5142.91 |
| 1363132800000 | 5163.94 |
| 1363219200000 | 5206.83 |
| 1363305600000 | 5201.73 |
| 1363564800000 | 5176.51 |
| 1363651200000 | 5153.88 |
| 1363737600000 | 5201.47 |
| 1363824000000 | 5158.96 |
| 1363910400000 | 5171.93 |
| 1364169600000 | 5163.61 |
| 1364256000000 | 5191.02 |
| 1364342400000 | 5197.87 |
| 1364428800000 | 5217.65 |
| 1364515200000 | 5217.66 |
| 1364774400000 | 5161.28 |
| 1364860800000 | 5141.2 |
| 1364947200000 | 5059.07 |
| 1365033600000 | 5092.8 |
| 1365120000000 | 5085.09 |
| 1365379200000 | 5131.25 |
| 1365465600000 | 5132.24 |
| 1365552000000 | 5204.73 |
| 1365638400000 | 5220.68 |
| 1365724800000 | 5201.58 |
| 1365984000000 | 5024.53 |
| 1366070400000 | 5106.45 |
| 1366156800000 | 5022.09 |
| 1366243200000 | 4991.33 |
| 1366329600000 | 5042.44 |
| 1366588800000 | 5059.71 |
| 1366675200000 | 5126.37 |
| 1366761600000 | 5149.31 |
| 1366848000000 | 5182.48 |
| 1366934400000 | 5159.94 |
| 1367193600000 | 5198.7 |
| 1367280000000 | 5232.29 |
| 1367366400000 | 5133.62 |
| 1367452800000 | 5201.33 |
| 1367539200000 | 5266.16 |
| 1367798400000 | 5295.31 |
| 1367884800000 | 5339.88 |
| 1367971200000 | 5361.03 |
| 1368057600000 | 5339.84 |
| 1368144000000 | 5378.07 |
| 1368403200000 | 5372.75 |
| 1368489600000 | 5439.64 |
| 1368576000000 | 5461.34 |
| 1368662400000 | 5436.48 |
| 1368748800000 | 5495.1 |
| 1369008000000 | 5507.18 |
| 1369094400000 | 5515.39 |
| 1369180800000 | 5423.23 |
| 1369267200000 | 5424.17 |
| 1369353600000 | 5409.22 |
| 1369612800000 | 5409.19 |
| 1369699200000 | 5462.47 |
| 1369785600000 | 5411.11 |
| 1369872000000 | 5451.66 |
| 1369958400000 | 5400.33 |
| 1370217600000 | 5401.19 |
| 1370304000000 | 5360.23 |
| 1370390400000 | 5286.03 |
| 1370476800000 | 5349.29 |
| 1370563200000 | 5401.08 |
| 1370822400000 | 5415.26 |
| 1370908800000 | 5352.18 |
| 1370995200000 | 5302.53 |
| 1371081600000 | 5398.75 |
| 1371168000000 | 5372.61 |
| 1371427200000 | 5403.57 |
| 1371513600000 | 5454.8 |
| 1371600000000 | 5381.78 |
| 1371686400000 | 5243.22 |
| 1371772800000 | 5242.24 |
| 1372032000000 | 5179.98 |
| 1372118400000 | 5243.56 |
| 1372204800000 | 5280.67 |
| 1372291200000 | 5360.33 |
| 1372377600000 | 5348.61 |
| 1372636800000 | 5421.18 |
| 1372723200000 | 5417.56 |
| 1372809600000 | 5419.6 |
| 1372896000000 | 5419.5 |
| 1372982400000 | 5491.7 |
| 1373241600000 | 5508.04 |
| 1373328000000 | 5558.58 |
| 1373414400000 | 5566.16 |
| 1373500800000 | 5635.58 |
| 1373587200000 | 5657.78 |
| 1373846400000 | 5678.12 |
| 1373932800000 | 5641.51 |
| 1374019200000 | 5666.36 |
| 1374105600000 | 5711.98 |
| 1374192000000 | 5710.98 |
| 1374451200000 | 5730.17 |
| 1374537600000 | 5724.53 |
| 1374624000000 | 5680.76 |
| 1374710400000 | 5722.74 |
| 1374796800000 | 5702.02 |
| 1375056000000 | 5672.59 |
| 1375142400000 | 5690.91 |
| 1375228800000 | 5707.55 |
| 1375315200000 | 5802.09 |
| 1375401600000 | 5803.95 |
| 1375660800000 | 5809.48 |
| 1375747200000 | 5747.07 |
| 1375833600000 | 5707.08 |
| 1375920000000 | 5743.7 |
| 1376006400000 | 5747.19 |
| 1376265600000 | 5764.23 |
| 1376352000000 | 5757.17 |
| 1376438400000 | 5728.65 |
| 1376524800000 | 5625.19 |
| 1376611200000 | 5606.26 |
| 1376870400000 | 5555.61 |
| 1376956800000 | 5628.55 |
| 1377043200000 | 5593.77 |
| 1377129600000 | 5662.09 |
| 1377216000000 | 5673.32 |
| 1377475200000 | 5677.75 |
| 1377561600000 | 5554.76 |
| 1377648000000 | 5569.09 |
| 1377734400000 | 5605.45 |
| 1377820800000 | 5534.3 |
| 1378080000000 | 5534.26 |
| 1378166400000 | 5553.12 |
| 1378252800000 | 5604.38 |
| 1378339200000 | 5623.05 |
| 1378425600000 | 5634.03 |
| 1378684800000 | 5716.68 |
| 1378771200000 | 5769.42 |
| 1378857600000 | 5774.52 |
| 1378944000000 | 5746.07 |
| 1379030400000 | 5764.43 |
| 1379289600000 | 5790.08 |
| 1379376000000 | 5835.07 |
| 1379462400000 | 5894.52 |
| 1379548800000 | 5889.4 |
| 1379635200000 | 5852.55 |
| 1379894400000 | 5832.6 |
| 1379980800000 | 5845.95 |
| 1380067200000 | 5847.93 |
| 1380153600000 | 5875.34 |
| 1380240000000 | 5855.05 |
| 1380499200000 | 5847.91 |
| 1380585600000 | 5924.09 |
| 1380672000000 | 5909.74 |
| 1380758400000 | 5856.01 |
| 1380844800000 | 5897.31 |
| 1381104000000 | 5830.84 |
| 1381190400000 | 5734.83 |
| 1381276800000 | 5709.98 |
| 1381363200000 | 5843.63 |
| 1381449600000 | 5905.82 |
| 1381708800000 | 5933.1 |
| 1381795200000 | 5877.44 |
| 1381881600000 | 5949.93 |
| 1381968000000 | 6006.36 |
| 1382054400000 | 6058.04 |
| 1382313600000 | 6051.85 |
| 1382400000000 | 6080.5 |
| 1382486400000 | 6054.34 |
| 1382572800000 | 6085.84 |
| 1382659200000 | 6099.61 |
| 1382918400000 | 6092.96 |
| 1383004800000 | 6114.55 |
| 1383091200000 | 6053.28 |
| 1383177600000 | 6038.29 |
| 1383264000000 | 6031.86 |
| 1383523200000 | 6090.31 |
| 1383609600000 | 6065.94 |
| 1383696000000 | 6045.96 |
| 1383782400000 | 5937.63 |
| 1383868800000 | 6033.14 |
| 1384128000000 | 6053.44 |
| 1384214400000 | 6048.7 |
| 1384300800000 | 6113.62 |
| 1384387200000 | 6127.74 |
| 1384473600000 | 6151.19 |
| 1384732800000 | 6105.19 |
| 1384819200000 | 6065.91 |
| 1384905600000 | 6053.76 |
| 1384992000000 | 6138.92 |
| 1385078400000 | 6165.37 |
| 1385337600000 | 6155.49 |
| 1385424000000 | 6184.25 |
| 1385510400000 | 6208.39 |
| 1385596800000 | 6208.5 |
| 1385683200000 | 6206.23 |
| 1385942400000 | 6169.42 |
| 1386028800000 | 6142.89 |
| 1386115200000 | 6137.64 |
| 1386201600000 | 6139.54 |
| 1386288000000 | 6185.63 |
| 1386547200000 | 6184.07 |
| 1386633600000 | 6152.25 |
| 1386720000000 | 6050.96 |
| 1386806400000 | 6056.24 |
| 1386892800000 | 6075.52 |
| 1387152000000 | 6131.31 |
| 1387238400000 | 6129.43 |
| 1387324800000 | 6203.56 |
| 1387411200000 | 6169.32 |
| 1387497600000 | 6252.38 |
| 1387756800000 | 6306.99 |
| 1387843200000 | 6330.61 |
| 1387929600000 | 6331.09 |
| 1388016000000 | 6340.21 |
| 1388102400000 | 6339.6 |
| 1388361600000 | 6344.44 |
| 1388448000000 | 6362.81 |
| 1388620800000 | 6302.56 |
| 1388707200000 | 6323.45 |
| 1388966400000 | 6285.15 |
| 1389052800000 | 6339.18 |
| 1389139200000 | 6349.39 |
| 1389225600000 | 6355.73 |
| 1389312000000 | 6399.73 |
| 1389571200000 | 6312.34 |
| 1389657600000 | 6388.45 |
| 1389744000000 | 6425.88 |
| 1389830400000 | 6426.62 |
| 1389916800000 | 6399.48 |
| 1390176000000 | 6399.53 |
| 1390262400000 | 6428.05 |
| 1390348800000 | 6458.86 |
| 1390435200000 | 6410.1 |
| 1390521600000 | 6250.66 |
| 1390780800000 | 6182.46 |
| 1390867200000 | 6243.16 |
| 1390953600000 | 6170.67 |
| 1391040000000 | 6265.22 |
| 1391126400000 | 6231.23 |
| 1391385600000 | 6032.66 |
| 1391472000000 | 6091.09 |
| 1391558400000 | 6060.8 |
| 1391644800000 | 6127.91 |
| 1391731200000 | 6196.51 |
| 1391990400000 | 6210.33 |
| 1392076800000 | 6263.86 |
| 1392163200000 | 6293.36 |
| 1392249600000 | 6360.39 |
| 1392336000000 | 6378.12 |
| 1392595200000 | 6378.12 |
| 1392681600000 | 6431.28 |
| 1392768000000 | 6375.96 |
| 1392854400000 | 6434.06 |
| 1392940800000 | 6448.5 |
| 1393200000000 | 6492.43 |
| 1393286400000 | 6489.45 |
| 1393372800000 | 6521.11 |
| 1393459200000 | 6552.56 |
| 1393545600000 | 6547.67 |
| 1393804800000 | 6509.13 |
| 1393891200000 | 6645.26 |
| 1393977600000 | 6632.65 |
| 1394064000000 | 6632.1 |
| 1394150400000 | 6630.88 |
| 1394409600000 | 6604.33 |
| 1394496000000 | 6549.2 |
| 1394582400000 | 6567.57 |
| 1394668800000 | 6487.06 |
| 1394755200000 | 6507.75 |
| 1395014400000 | 6550.13 |
| 1395100800000 | 6629.24 |
| 1395187200000 | 6584.59 |
| 1395273600000 | 6600.13 |
| 1395360000000 | 6580.26 |
| 1395619200000 | 6506.55 |
| 1395705600000 | 6507.48 |
| 1395792000000 | 6410.38 |
| 1395878400000 | 6396.41 |
| 1395964800000 | 6416.95 |
| 1396224000000 | 6520.46 |
| 1396310400000 | 6594.91 |
| 1396396800000 | 6618.52 |
| 1396483200000 | 6570 |
| 1396569600000 | 6447.56 |
| 1396828800000 | 6342.49 |
| 1396915200000 | 6387.06 |
| 1397001600000 | 6468.42 |
| 1397088000000 | 6309.36 |
| 1397174400000 | 6223.97 |
| 1397433600000 | 6252.37 |
| 1397520000000 | 6284.26 |
| 1397606400000 | 6357.48 |
| 1397692800000 | 6380.18 |
| 1397779200000 | 6380.23 |
| 1398038400000 | 6403.6 |
| 1398124800000 | 6465.72 |
| 1398211200000 | 6431.11 |
| 1398297600000 | 6423.61 |
| 1398384000000 | 6326.16 |
| 1398643200000 | 6294.47 |
| 1398729600000 | 6321.2 |
| 1398816000000 | 6358.39 |
| 1398902400000 | 6367.21 |
| 1398988800000 | 6381.12 |
| 1399248000000 | 6373.86 |
| 1399334400000 | 6299.24 |
| 1399420800000 | 6308.29 |
| 1399507200000 | 6263.43 |
| 1399593600000 | 6288.84 |
| 1399852800000 | 6408.87 |
| 1399939200000 | 6363.69 |
| 1400025600000 | 6294.78 |
| 1400112000000 | 6249.76 |
| 1400198400000 | 6283.22 |
| 1400457600000 | 6334.07 |
| 1400544000000 | 6259.42 |
| 1400630400000 | 6291.57 |
| 1400716800000 | 6335.11 |
| 1400803200000 | 6390.1 |
| 1401062400000 | 6390.13 |
| 1401148800000 | 6454.35 |
| 1401235200000 | 6432.42 |
| 1401321600000 | 6458.42 |
| 1401408000000 | 6436.04 |
| 1401667200000 | 6436.27 |
| 1401753600000 | 6432.28 |
| 1401840000000 | 6464.59 |
| 1401926400000 | 6556.3 |
| 1402012800000 | 6606.88 |
| 1402272000000 | 6642.05 |
| 1402358400000 | 6627.37 |
| 1402444800000 | 6602.38 |
| 1402531200000 | 6566.35 |
| 1402617600000 | 6587.3 |
| 1402876800000 | 6603.77 |
| 1402963200000 | 6659.57 |
| 1403049600000 | 6695.65 |
| 1403136000000 | 6706.73 |
| 1403222400000 | 6727.71 |
| 1403481600000 | 6721.38 |
| 1403568000000 | 6663.13 |
| 1403654400000 | 6712.21 |
| 1403740800000 | 6705.43 |
| 1403827200000 | 6742.54 |
| 1404086400000 | 6769.31 |
| 1404172800000 | 6827.73 |
| 1404259200000 | 6798.24 |
| 1404345600000 | 6836.37 |
| 1404432000000 | 6836.31 |
| 1404691200000 | 6747.19 |
| 1404777600000 | 6677.28 |
| 1404864000000 | 6691.32 |
| 1404950400000 | 6643.87 |
| 1405036800000 | 6635.2 |
| 1405296000000 | 6665.21 |
| 1405382400000 | 6621.03 |
| 1405468800000 | 6615.44 |
| 1405555200000 | 6531.86 |
| 1405641600000 | 6616.71 |
| 1405900800000 | 6595.16 |
| 1405987200000 | 6638.45 |
| 1406073600000 | 6641.95 |
| 1406160000000 | 6648.27 |
| 1406246400000 | 6600.5 |
| 1406505600000 | 6578.21 |
| 1406592000000 | 6564.99 |
| 1406678400000 | 6576.72 |
| 1406764800000 | 6431.04 |
| 1406851200000 | 6409.48 |
| 1407110400000 | 6455.69 |
| 1407196800000 | 6425.83 |
| 1407283200000 | 6434.55 |
| 1407369600000 | 6411.51 |
| 1407456000000 | 6475.03 |
| 1407715200000 | 6519.31 |
| 1407801600000 | 6484.58 |
| 1407888000000 | 6538.87 |
| 1407974400000 | 6559.61 |
| 1408060800000 | 6556 |
| 1408320000000 | 6640.35 |
| 1408406400000 | 6671.02 |
| 1408492800000 | 6669.41 |
| 1408579200000 | 6679.69 |
| 1408665600000 | 6679.99 |
| 1408924800000 | 6707.92 |
| 1409011200000 | 6743.68 |
| 1409097600000 | 6734.96 |
| 1409184000000 | 6712.85 |
| 1409270400000 | 6755.53 |
| 1409529600000 | 6755.55 |
| 1409616000000 | 6779.46 |
| 1409702400000 | 6755.24 |
| 1409788800000 | 6728.81 |
| 1409875200000 | 6753.21 |
| 1410134400000 | 6754.63 |
| 1410220800000 | 6689.76 |
| 1410307200000 | 6712.28 |
| 1410393600000 | 6748.91 |
| 1410480000000 | 6686.28 |
| 1410739200000 | 6630.42 |
| 1410825600000 | 6668.21 |
| 1410912000000 | 6680.69 |
| 1410998400000 | 6699.41 |
| 1411084800000 | 6651.8 |
| 1411344000000 | 6555.66 |
| 1411430400000 | 6498.76 |
| 1411516800000 | 6538.6 |
| 1411603200000 | 6443.88 |
| 1411689600000 | 6491.8 |
| 1411948800000 | 6485.75 |
| 1412035200000 | 6409.52 |
| 1412121600000 | 6322.69 |
| 1412208000000 | 6357.67 |
| 1412294400000 | 6406.63 |
| 1412553600000 | 6370.22 |
| 1412640000000 | 6266.68 |
| 1412726400000 | 6364.61 |
| 1412812800000 | 6211.86 |
| 1412899200000 | 6109.41 |
| 1413158400000 | 6043.26 |
| 1413244800000 | 6102.2 |
| 1413331200000 | 6127.33 |
| 1413417600000 | 6199.62 |
| 1413504000000 | 6223.05 |
| 1413763200000 | 6290.57 |
| 1413849600000 | 6418.33 |
| 1413936000000 | 6343.57 |
| 1414022400000 | 6438.83 |
| 1414108800000 | 6458.96 |
| 1414368000000 | 6444.66 |
| 1414454400000 | 6586.8 |
| 1414540800000 | 6572.22 |
| 1414627200000 | 6605.73 |
| 1414713600000 | 6699.46 |
| 1414972800000 | 6697.85 |
| 1415059200000 | 6660.63 |
| 1415145600000 | 6674.4 |
| 1415232000000 | 6709.65 |
| 1415318400000 | 6717.37 |
| 1415577600000 | 6740.66 |
| 1415664000000 | 6742.07 |
| 1415750400000 | 6762.75 |
| 1415836800000 | 6720.71 |
| 1415923200000 | 6719.58 |
| 1416182400000 | 6691.12 |
| 1416268800000 | 6727.2 |
| 1416355200000 | 6681.17 |
| 1416441600000 | 6736.75 |
| 1416528000000 | 6757.8 |
| 1416787200000 | 6816.96 |
| 1416873600000 | 6815.51 |
| 1416960000000 | 6826.41 |
| 1417046400000 | 6826.07 |
| 1417132800000 | 6748.17 |
| 1417392000000 | 6646.72 |
| 1417478400000 | 6701.64 |
| 1417564800000 | 6762.16 |
| 1417651200000 | 6739.9 |
| 1417737600000 | 6770.34 |
| 1417996800000 | 6699.24 |
| 1418083200000 | 6768.24 |
| 1418169600000 | 6629.3 |
| 1418256000000 | 6654.5 |
| 1418342400000 | 6566.16 |
| 1418601600000 | 6507.62 |
| 1418688000000 | 6489.94 |
| 1418774400000 | 6661.33 |
| 1418860800000 | 6771.45 |
| 1418947200000 | 6802.57 |
| 1419206400000 | 6832.51 |
| 1419292800000 | 6849.79 |
| 1419379200000 | 6864.55 |
| 1419465600000 | 6865.33 |
| 1419552000000 | 6900.51 |
| 1419811200000 | 6929.21 |
| 1419897600000 | 6898.23 |
| 1419984000000 | 6841.89 |
| 1420156800000 | 6823.99 |
| 1420416000000 | 6715.37 |
| 1420502400000 | 6631.14 |
| 1420588800000 | 6712.47 |
| 1420675200000 | 6822.36 |
| 1420761600000 | 6768.85 |
| 1421020800000 | 6737.44 |
| 1421107200000 | 6732.76 |
| 1421193600000 | 6710.76 |
| 1421280000000 | 6611.49 |
| 1421366400000 | 6715.47 |
| 1421625600000 | 6715.64 |
| 1421712000000 | 6685.1 |
| 1421798400000 | 6698.24 |
| 1421884800000 | 6817.14 |
| 1421971200000 | 6801.78 |
| 1422230400000 | 6870.96 |
| 1422316800000 | 6834.92 |
| 1422403200000 | 6737.81 |
| 1422489600000 | 6797.17 |
| 1422576000000 | 6692.58 |
| 1422835200000 | 6751.87 |
| 1422921600000 | 6872.59 |
| 1423008000000 | 6841.31 |
| 1423094400000 | 6929.44 |
| 1423180800000 | 6906.2 |
| 1423440000000 | 6863.97 |
| 1423526400000 | 6909.66 |
| 1423612800000 | 6904.42 |
| 1423699200000 | 6989.52 |
| 1423785600000 | 7026.46 |
| 1424044800000 | 7026.39 |
| 1424131200000 | 7034.48 |
| 1424217600000 | 7057.69 |
| 1424304000000 | 7051.78 |
| 1424390400000 | 7089.69 |
| 1424649600000 | 7089.65 |
| 1424736000000 | 7094.4 |
| 1424822400000 | 7101.68 |
| 1424908800000 | 7104.8 |
| 1424995200000 | 7076.66 |
| 1425254400000 | 7128.12 |
| 1425340800000 | 7095.93 |
| 1425427200000 | 7067.5 |
| 1425513600000 | 7082.54 |
| 1425600000000 | 6993.12 |
| 1425859200000 | 7018.4 |
| 1425945600000 | 6934.22 |
| 1426032000000 | 6974.98 |
| 1426118400000 | 7071.82 |
| 1426204800000 | 7038.7 |
| 1426464000000 | 7097.65 |
| 1426550400000 | 7112.45 |
| 1426636800000 | 7182.44 |
| 1426723200000 | 7176.34 |
| 1426809600000 | 7244.27 |
| 1427068800000 | 7234.7 |
| 1427155200000 | 7213.36 |
| 1427241600000 | 7076.82 |
| 1427328000000 | 7060.34 |
| 1427414400000 | 7103.49 |
| 1427673600000 | 7202.47 |
| 1427760000000 | 7175.35 |
| 1427846400000 | 7161.34 |
| 1427932800000 | 7188.19 |
| 1428019200000 | 7188.16 |
| 1428278400000 | 7229.59 |
| 1428364800000 | 7184.88 |
| 1428451200000 | 7227.03 |
| 1428537600000 | 7214.67 |
| 1428624000000 | 7240.99 |
| 1428883200000 | 7230.33 |
| 1428969600000 | 7232.66 |
| 1429056000000 | 7279.69 |
| 1429142400000 | 7268.51 |
| 1429228800000 | 7169.54 |
| 1429488000000 | 7228.09 |
| 1429574400000 | 7230.3 |
| 1429660800000 | 7246.26 |
| 1429747200000 | 7283.67 |
| 1429833600000 | 7264.54 |
| 1430092800000 | 7195.48 |
| 1430179200000 | 7220.89 |
| 1430265600000 | 7169.26 |
| 1430352000000 | 7054.06 |
| 1430438400000 | 7109.31 |
| 1430697600000 | 7137.96 |
| 1430784000000 | 7040.15 |
| 1430870400000 | 7050.5 |
| 1430956800000 | 7082.08 |
| 1431043200000 | 7142.95 |
| 1431302400000 | 7142.04 |
| 1431388800000 | 7130.27 |
| 1431475200000 | 7137.54 |
| 1431561600000 | 7208.25 |
| 1431648000000 | 7212.16 |
| 1431907200000 | 7275 |
| 1431993600000 | 7264.23 |
| 1432080000000 | 7276.39 |
| 1432166400000 | 7278.54 |
| 1432252800000 | 7265.29 |
| 1432512000000 | 7265.28 |
| 1432598400000 | 7193.23 |
| 1432684800000 | 7262.85 |
| 1432771200000 | 7252.09 |
| 1432857600000 | 7210.98 |
| 1433116800000 | 7223.38 |
| 1433203200000 | 7231.96 |
| 1433289600000 | 7276.67 |
| 1433376000000 | 7205.07 |
| 1433462400000 | 7241.06 |
| 1433721600000 | 7194.69 |
| 1433808000000 | 7176.66 |
| 1433894400000 | 7263.33 |
| 1433980800000 | 7285.87 |
| 1434067200000 | 7257.53 |
| 1434326400000 | 7228.8 |
| 1434412800000 | 7273.94 |
| 1434499200000 | 7275.14 |
| 1434585600000 | 7349.02 |
| 1434672000000 | 7340.41 |
| 1434931200000 | 7373.98 |
| 1435017600000 | 7386.83 |
| 1435104000000 | 7315.19 |
| 1435190400000 | 7302.41 |
| 1435276800000 | 7297.41 |
| 1435536000000 | 7128.82 |
| 1435622400000 | 7159.58 |
| 1435708800000 | 7185.78 |
| 1435795200000 | 7159.92 |
| 1435881600000 | 7159.93 |
| 1436140800000 | 7138.9 |
| 1436227200000 | 7163.18 |
| 1436313600000 | 7050.58 |
| 1436400000000 | 7070.23 |
| 1436486400000 | 7154.12 |
| 1436745600000 | 7221.37 |
| 1436832000000 | 7259.23 |
| 1436918400000 | 7215.6 |
| 1437004800000 | 7257.33 |
| 1437091200000 | 7215.62 |
| 1437350400000 | 7192.58 |
| 1437436800000 | 7154.83 |
| 1437523200000 | 7167.94 |
| 1437609600000 | 7108.86 |
| 1437696000000 | 7025.18 |
| 1437955200000 | 6961.75 |
| 1438041600000 | 7032.08 |
| 1438128000000 | 7091.67 |
| 1438214400000 | 7099.97 |
| 1438300800000 | 7127.38 |
| 1438560000000 | 7094.83 |
| 1438646400000 | 7081.69 |
| 1438732800000 | 7100.93 |
| 1438819200000 | 7023.3 |
| 1438905600000 | 6992.86 |
| 1439164800000 | 7086.33 |
| 1439251200000 | 7023.15 |
| 1439337600000 | 7013.86 |
| 1439424000000 | 7000.67 |
| 1439510400000 | 7043.67 |
| 1439769600000 | 7106.9 |
| 1439856000000 | 7067.48 |
| 1439942400000 | 6998.49 |
| 1440028800000 | 6830.02 |
| 1440115200000 | 6697.33 |
| 1440374400000 | 6437.96 |
| 1440460800000 | 6384.31 |
| 1440547200000 | 6544.99 |
| 1440633600000 | 6692.3 |
| 1440720000000 | 6736.09 |
| 1440979200000 | 6700.88 |
| 1441065600000 | 6518.75 |
| 1441152000000 | 6614.06 |
| 1441238400000 | 6631.69 |
| 1441324800000 | 6563.47 |
| 1441584000000 | 6563.52 |
| 1441670400000 | 6715.29 |
| 1441756800000 | 6640.8 |
| 1441843200000 | 6658.88 |
| 1441929600000 | 6690.2 |
| 1442188800000 | 6663.86 |
| 1442275200000 | 6736.17 |
| 1442361600000 | 6795.98 |
| 1442448000000 | 6810.1 |
| 1442534400000 | 6708.79 |
| 1442793600000 | 6712.57 |
| 1442880000000 | 6611.6 |
| 1442966400000 | 6590.68 |
| 1443052800000 | 6561.82 |
| 1443139200000 | 6512.41 |
| 1443398400000 | 6323.5 |
| 1443484800000 | 6297.33 |
| 1443571200000 | 6395.28 |
| 1443657600000 | 6390.19 |
| 1443744000000 | 6489.45 |
| 1444003200000 | 6634.36 |
| 1444089600000 | 6604.22 |
| 1444176000000 | 6699.77 |
| 1444262400000 | 6765.97 |
| 1444348800000 | 6774.36 |
| 1444608000000 | 6766.34 |
| 1444694400000 | 6686.2 |
| 1444780800000 | 6634.19 |
| 1444867200000 | 6744.48 |
| 1444953600000 | 6744.79 |
| 1445212800000 | 6753.21 |
| 1445299200000 | 6753.83 |
| 1445385600000 | 6665.6 |
| 1445472000000 | 6710 |
| 1445558400000 | 6763.43 |
| 1445817600000 | 6733.5 |
| 1445904000000 | 6660.52 |
| 1445990400000 | 6816.56 |
| 1446076800000 | 6769.96 |
| 1446163200000 | 6758.43 |
| 1446422400000 | 6878.98 |
| 1446508800000 | 6897.18 |
| 1446595200000 | 6880.87 |
| 1446681600000 | 6885.16 |
| 1446768000000 | 6904.92 |
| 1447027200000 | 6829.86 |
| 1447113600000 | 6845.7 |
| 1447200000000 | 6798.02 |
| 1447286400000 | 6665.37 |
| 1447372800000 | 6614.77 |
| 1447632000000 | 6684.46 |
| 1447718400000 | 6665.33 |
| 1447804800000 | 6773.15 |
| 1447891200000 | 6753.16 |
| 1447977600000 | 6789.34 |
| 1448236800000 | 6815.59 |
| 1448323200000 | 6856.22 |
| 1448409600000 | 6895.68 |
| 1448496000000 | 6895.72 |
| 1448582400000 | 6916.26 |
| 1448841600000 | 6889.89 |
| 1448928000000 | 6930.51 |
| 1449014400000 | 6854.32 |
| 1449100800000 | 6743.7 |
| 1449187200000 | 6816.68 |
| 1449446400000 | 6718.06 |
| 1449532800000 | 6681.66 |
| 1449619200000 | 6617.04 |
| 1449705600000 | 6633.96 |
| 1449792000000 | 6504.01 |
| 1450051200000 | 6458.58 |
| 1450137600000 | 6541.66 |
| 1450224000000 | 6635.41 |
| 1450310400000 | 6557.41 |
| 1450396800000 | 6473.59 |
| 1450656000000 | 6510.58 |
| 1450742400000 | 6567.9 |
| 1450828800000 | 6661.13 |
| 1450915200000 | 6669.34 |
| 1451001600000 | 6663.39 |
| 1451260800000 | 6632.96 |
| 1451347200000 | 6695.98 |
| 1451433600000 | 6642.5 |
| 1451520000000 | 6581.62 |
| 1451865600000 | 6467.06 |
| 1451952000000 | 6476.05 |
| 1452038400000 | 6377.8 |
| 1452124800000 | 6207.81 |
| 1452211200000 | 6118.32 |
| 1452470400000 | 6089.61 |
| 1452556800000 | 6105.14 |
| 1452643200000 | 5921.98 |
| 1452729600000 | 5994.32 |
| 1452816000000 | 5893.72 |
| 1453075200000 | 5893.62 |
| 1453161600000 | 5835.71 |
| 1453248000000 | 5821.81 |
| 1453334400000 | 5825.61 |
| 1453420800000 | 5966.49 |
| 1453680000000 | 5837.52 |
| 1453766400000 | 5964.73 |
| 1453852800000 | 5893.32 |
| 1453939200000 | 5891.4 |
| 1454025600000 | 6074.25 |
| 1454284800000 | 6072 |
| 1454371200000 | 5936.55 |
| 1454457600000 | 5965.2 |
| 1454544000000 | 6005.62 |
| 1454630400000 | 5854.22 |
| 1454889600000 | 5730.37 |
| 1454976000000 | 5700.22 |
| 1455062400000 | 5709.95 |
| 1455148800000 | 5636.62 |
| 1455235200000 | 5740.65 |
| 1455494400000 | 5740.7 |
| 1455580800000 | 5873.96 |
| 1455667200000 | 5976.24 |
| 1455753600000 | 5953.21 |
| 1455840000000 | 5966.63 |
| 1456099200000 | 6048.79 |
| 1456185600000 | 5994.1 |
| 1456272000000 | 6040.38 |
| 1456358400000 | 6105.1 |
| 1456444800000 | 6145.64 |
| 1456704000000 | 6129.57 |
| 1456790400000 | 6251.82 |
| 1456876800000 | 6313.41 |
| 1456963200000 | 6379.94 |
| 1457049600000 | 6418.83 |
| 1457308800000 | 6469.49 |
| 1457395200000 | 6331.14 |
| 1457481600000 | 6362.36 |
| 1457568000000 | 6329.54 |
| 1457654400000 | 6459.92 |
| 1457913600000 | 6439.38 |
| 1458000000000 | 6367.31 |
| 1458086400000 | 6428.24 |
| 1458172800000 | 6517.02 |
| 1458259200000 | 6560.39 |
| 1458518400000 | 6553.14 |
| 1458604800000 | 6553.53 |
| 1458691200000 | 6442.47 |
| 1458777600000 | 6459.82 |
| 1458864000000 | 6460.61 |
| 1459123200000 | 6470.36 |
| 1459209600000 | 6607.58 |
| 1459296000000 | 6617.1 |
| 1459382400000 | 6634.84 |
| 1459468800000 | 6655.38 |
| 1459728000000 | 6600.48 |
| 1459814400000 | 6531.54 |
| 1459900800000 | 6602.03 |
| 1459987200000 | 6518.7 |
| 1460073600000 | 6554.32 |
| 1460332800000 | 6540.85 |
| 1460419200000 | 6607.45 |
| 1460505600000 | 6727.29 |
| 1460592000000 | 6714.91 |
| 1460678400000 | 6730.12 |
| 1460937600000 | 6768.56 |
| 1461024000000 | 6788.21 |
| 1461110400000 | 6794.95 |
| 1461196800000 | 6748.24 |
| 1461283200000 | 6813.38 |
| 1461542400000 | 6772.12 |
| 1461628800000 | 6837.17 |
| 1461715200000 | 6871.26 |
| 1461801600000 | 6792.12 |
| 1461888000000 | 6749.2 |
| 1462147200000 | 6800.17 |
| 1462233600000 | 6696.68 |
| 1462320000000 | 6660.01 |
| 1462406400000 | 6643.36 |
| 1462492800000 | 6679.44 |
| 1462752000000 | 6688.23 |
| 1462838400000 | 6757.37 |
| 1462924800000 | 6688.15 |
| 1463011200000 | 6663.47 |
| 1463097600000 | 6616.59 |
| 1463356800000 | 6688.67 |
| 1463443200000 | 6611.87 |
| 1463529600000 | 6613.91 |
| 1463616000000 | 6577.11 |
| 1463702400000 | 6665.97 |
| 1463961600000 | 6658.34 |
| 1464048000000 | 6776.3 |
| 1464134400000 | 6818.45 |
| 1464220800000 | 6813.62 |
| 1464307200000 | 6867.28 |
| 1464566400000 | 6867.33 |
| 1464652800000 | 6885.5 |
| 1464739200000 | 6923.26 |
| 1464825600000 | 6968.57 |
| 1464912000000 | 6934.74 |
| 1465171200000 | 6999.34 |
| 1465257600000 | 7024.5 |
| 1465344000000 | 7061.43 |
| 1465430400000 | 7028.53 |
| 1465516800000 | 6922.64 |
| 1465776000000 | 6847.35 |
| 1465862400000 | 6824.87 |
| 1465948800000 | 6839.7 |
| 1466035200000 | 6830.45 |
| 1466121600000 | 6828.14 |
| 1466380800000 | 6903.67 |
| 1466467200000 | 6892.51 |
| 1466553600000 | 6874.22 |
| 1466640000000 | 6997.23 |
| 1466726400000 | 6731.11 |
| 1466985600000 | 6526.61 |
| 1467072000000 | 6652.54 |
| 1467158400000 | 6785.59 |
| 1467244800000 | 6899.5 |
| 1467331200000 | 6923.17 |
| 1467590400000 | 6923.23 |
| 1467676800000 | 6834.68 |
| 1467763200000 | 6877.74 |
| 1467849600000 | 6885.08 |
| 1467936000000 | 7022.04 |
| 1468195200000 | 7078 |
| 1468281600000 | 7155.13 |
| 1468368000000 | 7134.72 |
| 1468454400000 | 7143.24 |
| 1468540800000 | 7151.41 |
| 1468800000000 | 7166.16 |
| 1468886400000 | 7141.06 |
| 1468972800000 | 7187.97 |
| 1469059200000 | 7156.63 |
| 1469145600000 | 7208.12 |
| 1469404800000 | 7187 |
| 1469491200000 | 7223.57 |
| 1469577600000 | 7212.85 |
| 1469664000000 | 7222.24 |
| 1469750400000 | 7246.96 |
| 1470009600000 | 7230.17 |
| 1470096000000 | 7141.44 |
| 1470182400000 | 7191.77 |
| 1470268800000 | 7193.67 |
| 1470355200000 | 7268.06 |
| 1470614400000 | 7267.09 |
| 1470700800000 | 7269.43 |
| 1470787200000 | 7235.5 |
| 1470873600000 | 7262.1 |
| 1470960000000 | 7261.43 |
| 1471219200000 | 7321.17 |
| 1471305600000 | 7254.14 |
| 1471392000000 | 7237.83 |
| 1471478400000 | 7291.49 |
| 1471564800000 | 7289.76 |
| 1471824000000 | 7299.98 |
| 1471910400000 | 7346.18 |
| 1471996800000 | 7286.03 |
| 1472083200000 | 7299.6 |
| 1472169600000 | 7280.27 |
| 1472428800000 | 7329.24 |
| 1472515200000 | 7330.15 |
| 1472601600000 | 7301.81 |
| 1472688000000 | 7303.14 |
| 1472774400000 | 7374.09 |
| 1473033600000 | 7374.11 |
| 1473120000000 | 7381.67 |
| 1473206400000 | 7418.61 |
| 1473292800000 | 7396.24 |
| 1473379200000 | 7174.29 |
| 1473638400000 | 7261.55 |
| 1473724800000 | 7125.38 |
| 1473811200000 | 7114.86 |
| 1473897600000 | 7194.56 |
| 1473984000000 | 7174.01 |
| 1474243200000 | 7219.34 |
| 1474329600000 | 7192.91 |
| 1474416000000 | 7290.68 |
| 1474502400000 | 7385.68 |
| 1474588800000 | 7334.33 |
| 1474848000000 | 7277.87 |
| 1474934400000 | 7295.07 |
| 1475020800000 | 7358.18 |
| 1475107200000 | 7270.93 |
| 1475193600000 | 7335.56 |
| 1475452800000 | 7297.34 |
| 1475539200000 | 7260.98 |
| 1475625600000 | 7304.73 |
| 1475712000000 | 7299.25 |
| 1475798400000 | 7247.32 |
| 1476057600000 | 7311.63 |
| 1476144000000 | 7192.63 |
| 1476230400000 | 7198.36 |
| 1476316800000 | 7153.86 |
| 1476403200000 | 7137.81 |
| 1476662400000 | 7123.79 |
| 1476748800000 | 7167.71 |
| 1476835200000 | 7197.56 |
| 1476921600000 | 7175.76 |
| 1477008000000 | 7164.29 |
| 1477267200000 | 7198.37 |
| 1477353600000 | 7138.27 |
| 1477440000000 | 7090.5 |
| 1477526400000 | 7013.66 |
| 1477612800000 | 7008.15 |
| 1477872000000 | 7035.8 |
| 1477958400000 | 6965.56 |
| 1478044800000 | 6886.44 |
| 1478131200000 | 6860.79 |
| 1478217600000 | 6881.09 |
| 1478476800000 | 7034.8 |
| 1478563200000 | 7051.3 |
| 1478649600000 | 7210.71 |
| 1478736000000 | 7274.91 |
| 1478822400000 | 7384.51 |
| 1479081600000 | 7489.07 |
| 1479168000000 | 7524.17 |
| 1479254400000 | 7516.86 |
| 1479340800000 | 7559.43 |
| 1479427200000 | 7569.36 |
| 1479686400000 | 7619.81 |
| 1479772800000 | 7677.92 |
| 1479859200000 | 7719.46 |
| 1479945600000 | 7719.49 |
| 1480032000000 | 7748.46 |
| 1480291200000 | 7666.13 |
| 1480377600000 | 7667.11 |
| 1480464000000 | 7657.2 |
| 1480550400000 | 7618.77 |
| 1480636800000 | 7626.22 |
| 1480896000000 | 7732.64 |
| 1480982400000 | 7810.63 |
| 1481068800000 | 7884.19 |
| 1481155200000 | 7981.72 |
| 1481241600000 | 7975.37 |
| 1481500800000 | 7900.57 |
| 1481587200000 | 7907.14 |
| 1481673600000 | 7803.81 |
| 1481760000000 | 7845.06 |
| 1481846400000 | 7836.51 |
| 1482105600000 | 7880.34 |
| 1482192000000 | 7932.65 |
| 1482278400000 | 7895.98 |
| 1482364800000 | 7838.75 |
| 1482451200000 | 7874.97 |
| 1482710400000 | 7874.97 |
| 1482796800000 | 7905.37 |
| 1482883200000 | 7820.67 |
| 1482969600000 | 7835.18 |
| 1483056000000 | 7805.01 |
| 1483315200000 | 7804.98 |
| 1483401600000 | 7857.78 |
| 1483488000000 | 7988.48 |
| 1483574400000 | 7925.32 |
| 1483660800000 | 7910.88 |
| 1483920000000 | 7859.61 |
| 1484006400000 | 7917.21 |
| 1484092800000 | 7937.41 |
| 1484179200000 | 7891.68 |
| 1484265600000 | 7945 |
| 1484524800000 | 7945.01 |
| 1484611200000 | 7864.84 |
| 1484697600000 | 7898.46 |
| 1484784000000 | 7840.09 |
| 1484870400000 | 7873.46 |
| 1485129600000 | 7855.75 |
| 1485216000000 | 7966.08 |
| 1485302400000 | 8034.08 |
| 1485388800000 | 8010.2 |
| 1485475200000 | 7973.64 |
| 1485734400000 | 7886.86 |
| 1485820800000 | 7927.56 |
| 1485907200000 | 7918.27 |
| 1485993600000 | 7911.84 |
| 1486080000000 | 8015.32 |
| 1486339200000 | 7969.64 |
| 1486425600000 | 7945.54 |
| 1486512000000 | 7945.14 |
| 1486598400000 | 8034.93 |
| 1486684800000 | 8084.71 |
| 1486944000000 | 8104.11 |
| 1487030400000 | 8131.65 |
| 1487116800000 | 8185.02 |
| 1487203200000 | 8166.04 |
| 1487289600000 | 8173.3 |
| 1487548800000 | 8173.36 |
| 1487635200000 | 8238.12 |
| 1487721600000 | 8201.93 |
| 1487808000000 | 8153.82 |
| 1487894400000 | 8159.35 |
| 1488153600000 | 8226.79 |
| 1488240000000 | 8128.47 |
| 1488326400000 | 8262.97 |
| 1488412800000 | 8167.96 |
| 1488499200000 | 8174.63 |
| 1488758400000 | 8123.53 |
| 1488844800000 | 8073.39 |
| 1488931200000 | 8026.32 |
| 1489017600000 | 7992.15 |
| 1489104000000 | 8021.54 |
| 1489363200000 | 8047.01 |
| 1489449600000 | 8006.56 |
| 1489536000000 | 8120.7 |
| 1489622400000 | 8127.45 |
| 1489708800000 | 8148.89 |
| 1489968000000 | 8109.99 |
| 1490054400000 | 7926.75 |
| 1490140800000 | 7926.84 |
| 1490227200000 | 7957.54 |
| 1490313600000 | 7962.39 |
| 1490572800000 | 7965.7 |
| 1490659200000 | 8026.42 |
| 1490745600000 | 8056 |
| 1490832000000 | 8108.59 |
| 1490918400000 | 8123.04 |
| 1491177600000 | 8052.8 |
| 1491264000000 | 8051.94 |
| 1491350400000 | 7974.6 |
| 1491436800000 | 8041.29 |
| 1491523200000 | 8035.32 |
| 1491782400000 | 8057.82 |
| 1491868800000 | 8101.72 |
| 1491955200000 | 8012.87 |
| 1492041600000 | 7934.9 |
| 1492128000000 | 7934.94 |
| 1492387200000 | 8026.5 |
| 1492473600000 | 8026.77 |
| 1492560000000 | 8050.47 |
| 1492646400000 | 8133.11 |
| 1492732800000 | 8109.31 |
| 1492992000000 | 8196.31 |
| 1493078400000 | 8259.73 |
| 1493164800000 | 8284.39 |
| 1493251200000 | 8285.05 |
| 1493337600000 | 8200.7 |
| 1493596800000 | 8231.01 |
| 1493683200000 | 8209.2 |
| 1493769600000 | 8164.08 |
| 1493856000000 | 8147.49 |
| 1493942400000 | 8212.36 |
| 1494201600000 | 8176.42 |
| 1494288000000 | 8168.16 |
| 1494374400000 | 8207.97 |
| 1494460800000 | 8163.05 |
| 1494547200000 | 8125.03 |
| 1494806400000 | 8186.11 |
| 1494892800000 | 8182.92 |
| 1494979200000 | 7997.65 |
| 1495065600000 | 8024.95 |
| 1495152000000 | 8080.04 |
| 1495411200000 | 8133.94 |
| 1495497600000 | 8146.57 |
| 1495584000000 | 8163.27 |
| 1495670400000 | 8168.02 |
| 1495756800000 | 8159.03 |
| 1496016000000 | 8159.05 |
| 1496102400000 | 8107.06 |
| 1496188800000 | 8107.84 |
| 1496275200000 | 8241.6 |
| 1496361600000 | 8276.73 |
| 1496620800000 | 8234.56 |
| 1496707200000 | 8215.62 |
| 1496793600000 | 8215.38 |
| 1496880000000 | 8288.7 |
| 1496966400000 | 8311.56 |
| 1497225600000 | 8308.48 |
| 1497312000000 | 8364.08 |
| 1497398400000 | 8327.71 |
| 1497484800000 | 8287.75 |
| 1497571200000 | 8278.35 |
| 1497830400000 | 8346.04 |
| 1497916800000 | 8262.2 |
| 1498003200000 | 8230.86 |
| 1498089600000 | 8250.16 |
| 1498176000000 | 8305.53 |
| 1498435200000 | 8327.32 |
| 1498521600000 | 8250.14 |
| 1498608000000 | 8361.15 |
| 1498694400000 | 8299.24 |
| 1498780800000 | 8310.08 |
| 1499040000000 | 8362.61 |
| 1499126400000 | 8362.63 |
| 1499212800000 | 8336.66 |
| 1499299200000 | 8228.07 |
| 1499385600000 | 8308.54 |
| 1499644800000 | 8279.19 |
| 1499731200000 | 8301.83 |
| 1499817600000 | 8364.67 |
| 1499904000000 | 8374.77 |
| 1499990400000 | 8400.47 |
| 1500249600000 | 8415.54 |
| 1500336000000 | 8395.08 |
| 1500422400000 | 8477.87 |
| 1500508800000 | 8474.75 |
| 1500595200000 | 8451.83 |
| 1500854400000 | 8471.25 |
| 1500940800000 | 8528.8 |
| 1501027200000 | 8488.83 |
| 1501113600000 | 8444 |
| 1501200000000 | 8422.64 |
| 1501459200000 | 8406.97 |
| 1501545600000 | 8426.12 |
| 1501632000000 | 8356.63 |
| 1501718400000 | 8327.45 |
| 1501804800000 | 8362.04 |
| 1502064000000 | 8371.66 |
| 1502150400000 | 8346.89 |
| 1502236800000 | 8290.98 |
| 1502323200000 | 8152.15 |
| 1502409600000 | 8172.19 |
| 1502668800000 | 8271.71 |
| 1502755200000 | 8226.85 |
| 1502841600000 | 8241.82 |
| 1502928000000 | 8108.33 |
| 1503014400000 | 8096.99 |
| 1503273600000 | 8098.1 |
| 1503360000000 | 8178.58 |
| 1503446400000 | 8165.45 |
| 1503532800000 | 8172.46 |
| 1503619200000 | 8191.82 |
| 1503878400000 | 8201.08 |
| 1503964800000 | 8201.94 |
| 1504051200000 | 8261.07 |
| 1504137600000 | 8342.21 |
| 1504224000000 | 8382.02 |
| 1504483200000 | 8382 |
| 1504569600000 | 8297.88 |
| 1504656000000 | 8307.04 |
| 1504742400000 | 8283.25 |
| 1504828800000 | 8297.19 |
| 1505088000000 | 8389.51 |
| 1505174400000 | 8438.01 |
| 1505260800000 | 8439.1 |
| 1505347200000 | 8431.68 |
| 1505433600000 | 8466.37 |
| 1505692800000 | 8512.94 |
| 1505779200000 | 8508.08 |
| 1505865600000 | 8548.89 |
| 1505952000000 | 8532.87 |
| 1506038400000 | 8560.79 |
| 1506297600000 | 8561.79 |
| 1506384000000 | 8573.82 |
| 1506470400000 | 8680.06 |
| 1506556800000 | 8704.36 |
| 1506643200000 | 8724.61 |
| 1506902400000 | 8810.06 |
| 1506988800000 | 8828.92 |
| 1507075200000 | 8821.84 |
| 1507161600000 | 8848.92 |
| 1507248000000 | 8837.62 |
| 1507507200000 | 8806.35 |
| 1507593600000 | 8821.63 |
| 1507680000000 | 8824.03 |
| 1507766400000 | 8822.96 |
| 1507852800000 | 8818.2 |
| 1508112000000 | 8823.04 |
| 1508198400000 | 8798.72 |
| 1508284800000 | 8830.16 |
| 1508371200000 | 8822.46 |
| 1508457600000 | 8872.63 |
| 1508716800000 | 8817.15 |
| 1508803200000 | 8832.95 |
| 1508889600000 | 8782.62 |
| 1508976000000 | 8816.08 |
| 1509062400000 | 8876.94 |
| 1509321600000 | 8807.81 |
| 1509408000000 | 8867.65 |
| 1509494400000 | 8829.12 |
| 1509580800000 | 8841.77 |
| 1509667200000 | 8848.3 |
| 1509926400000 | 8876.91 |
| 1510012800000 | 8800.3 |
| 1510099200000 | 8818.63 |
| 1510185600000 | 8767.76 |
| 1510272000000 | 8772.49 |
| 1510531200000 | 8774.45 |
| 1510617600000 | 8753.68 |
| 1510704000000 | 8708.11 |
| 1510790400000 | 8820.96 |
| 1510876800000 | 8853.12 |
| 1511136000000 | 8898.39 |
| 1511222400000 | 8977.6 |
| 1511308800000 | 8975.37 |
| 1511395200000 | 8975.33 |
| 1511481600000 | 8988.65 |
| 1511740800000 | 8952.95 |
| 1511827200000 | 9062.53 |
| 1511913600000 | 9080.65 |
| 1512000000000 | 9119.62 |
| 1512086400000 | 9089.99 |
| 1512345600000 | 9065.66 |
| 1512432000000 | 8988.67 |
| 1512518400000 | 8948.13 |
| 1512604800000 | 9018.51 |
| 1512691200000 | 9043.97 |
| 1512950400000 | 9032.39 |
| 1513036800000 | 9009.16 |
| 1513123200000 | 9030.61 |
| 1513209600000 | 8949.86 |
| 1513296000000 | 9059.12 |
| 1513555200000 | 9158.55 |
| 1513641600000 | 9106.25 |
| 1513728000000 | 9119.16 |
| 1513814400000 | 9149.81 |
| 1513900800000 | 9143.06 |
| 1514160000000 | 9143.1 |
| 1514246400000 | 9150.71 |
| 1514332800000 | 9156.1 |
| 1514419200000 | 9187.78 |
| 1514505600000 | 9129.79 |
| 1514851200000 | 9209.86 |
| 1514937600000 | 9238.25 |
| 1515024000000 | 9250.91 |
| 1515110400000 | 9290.97 |
| 1515369600000 | 9316.27 |
| 1515456000000 | 9304.25 |
| 1515542400000 | 9287.1 |
| 1515628800000 | 9425.13 |
| 1515715200000 | 9450.8 |
| 1515974400000 | 9450.77 |
| 1516060800000 | 9356.42 |
| 1516147200000 | 9431.92 |
| 1516233600000 | 9388.09 |
| 1516320000000 | 9493.55 |
| 1516579200000 | 9556.39 |
| 1516665600000 | 9590.25 |
| 1516752000000 | 9547.57 |
| 1516838400000 | 9556.77 |
| 1516924800000 | 9600.41 |
| 1517184000000 | 9531.33 |
| 1517270400000 | 9437.16 |
| 1517356800000 | 9411.35 |
| 1517443200000 | 9424.24 |
| 1517529600000 | 9240.84 |
| 1517788800000 | 8917.22 |
| 1517875200000 | 9002.82 |
| 1517961600000 | 8994.65 |
| 1518048000000 | 8714.83 |
| 1518134400000 | 8796.37 |
| 1518393600000 | 8891.25 |
| 1518480000000 | 8920.1 |
| 1518566400000 | 9077.07 |
| 1518652800000 | 9168.11 |
| 1518739200000 | 9190.4 |
| 1518998400000 | 9190.39 |
| 1519084800000 | 9128.36 |
| 1519171200000 | 9117.01 |
| 1519257600000 | 9104.94 |
| 1519344000000 | 9215.55 |
| 1519603200000 | 9269.79 |
| 1519689600000 | 9137.65 |
| 1519776000000 | 9033.39 |
| 1519862400000 | 8991.16 |
| 1519948800000 | 9111.88 |
| 1520208000000 | 9202.85 |
| 1520294400000 | 9288.82 |
| 1520380800000 | 9339.94 |
| 1520467200000 | 9338.03 |
| 1520553600000 | 9480.92 |
| 1520812800000 | 9498.04 |
| 1520899200000 | 9444.33 |
| 1520985600000 | 9400.81 |
| 1521072000000 | 9361.22 |
| 1521158400000 | 9411.14 |
| 1521417600000 | 9316.67 |
| 1521504000000 | 9327.98 |
| 1521590400000 | 9367.5 |
| 1521676800000 | 9155.39 |
| 1521763200000 | 8972.39 |
| 1522022400000 | 9169.54 |
| 1522108800000 | 9012.28 |
| 1522195200000 | 9017.02 |
| 1522281600000 | 9127.28 |
| 1522368000000 | 9127.46 |
| 1522627200000 | 8915.76 |
| 1522713600000 | 9025.03 |
| 1522800000000 | 9124.9 |
| 1522886400000 | 9192.12 |
| 1522972800000 | 9016.58 |
| 1523232000000 | 9018.85 |
| 1523318400000 | 9177.16 |
| 1523404800000 | 9184.37 |
| 1523491200000 | 9238.28 |
| 1523577600000 | 9196.81 |
| 1523836800000 | 9277.84 |
| 1523923200000 | 9368.12 |
| 1524009600000 | 9396.43 |
| 1524096000000 | 9339.2 |
| 1524182400000 | 9282.5 |
| 1524441600000 | 9276.53 |
| 1524528000000 | 9208.41 |
| 1524614400000 | 9202.04 |
| 1524700800000 | 9250.76 |
| 1524787200000 | 9240.93 |
| 1525046400000 | 9159.86 |
| 1525132800000 | 9195.56 |
| 1525219200000 | 9194.53 |
| 1525305600000 | 9172.22 |
| 1525392000000 | 9291.92 |
| 1525651200000 | 9366.22 |
| 1525737600000 | 9399.5 |
| 1525824000000 | 9465 |
| 1525910400000 | 9517.53 |
| 1525996800000 | 9534.77 |
| 1526256000000 | 9507.77 |
| 1526342400000 | 9494.5 |
| 1526428800000 | 9570.29 |
| 1526515200000 | 9607.08 |
| 1526601600000 | 9608.81 |
| 1526860800000 | 9675.82 |
| 1526947200000 | 9610.71 |
| 1527033600000 | 9621.76 |
| 1527120000000 | 9625.35 |
| 1527206400000 | 9614.25 |
| 1527465600000 | 9614.22 |
| 1527552000000 | 9586.47 |
| 1527638400000 | 9730.05 |
| 1527724800000 | 9648.31 |
| 1527811200000 | 9724.66 |
| 1528070400000 | 9769.3 |
| 1528156800000 | 9814.7 |
| 1528243200000 | 9889.95 |
| 1528329600000 | 9855.03 |
| 1528416000000 | 9896.39 |
| 1528675200000 | 9905.44 |
| 1528761600000 | 9948.49 |
| 1528848000000 | 9899.31 |
| 1528934400000 | 9943.28 |
| 1529020800000 | 9929.6 |
| 1529280000000 | 9969.7 |
| 1529366400000 | 9957.49 |
| 1529452800000 | 10026.49 |
| 1529539200000 | 9927.54 |
| 1529625600000 | 9918.51 |
| 1529884800000 | 9753.14 |
| 1529971200000 | 9800.85 |
| 1530057600000 | 9653.53 |
| 1530144000000 | 9704.73 |
| 1530230400000 | 9707.5 |
| 1530489600000 | 9750.99 |
| 1530576000000 | 9771.47 |
| 1530662400000 | 9771.45 |
| 1530748800000 | 9863.41 |
| 1530835200000 | 9954.44 |
| 1531094400000 | 10028.81 |
| 1531180800000 | 10002.31 |
| 1531267200000 | 9936.65 |
| 1531353600000 | 9984.29 |
| 1531440000000 | 9976.82 |
| 1531699200000 | 9928.85 |
| 1531785600000 | 9986.58 |
| 1531872000000 | 10017.73 |
| 1531958400000 | 10056.62 |
| 1532044800000 | 10023.71 |
| 1532304000000 | 10027.09 |
| 1532390400000 | 9924.8 |
| 1532476800000 | 9977.35 |
| 1532563200000 | 10015.73 |
| 1532649600000 | 9859.13 |
| 1532908800000 | 9775.01 |
| 1532995200000 | 9870.74 |
| 1533081600000 | 9875.26 |
| 1533168000000 | 9973.13 |
| 1533254400000 | 9953.74 |
| 1533513600000 | 10018.83 |
| 1533600000000 | 10040.32 |
| 1533686400000 | 10026.64 |
| 1533772800000 | 10045.78 |
| 1533859200000 | 10013.2 |
| 1534118400000 | 9951.9 |
| 1534204800000 | 10055.25 |
| 1534291200000 | 9944.82 |
| 1534377600000 | 10026.91 |
| 1534464000000 | 10074.91 |
| 1534723200000 | 10113.59 |
| 1534809600000 | 10207.87 |
| 1534896000000 | 10235.06 |
| 1534982400000 | 10210.82 |
| 1535068800000 | 10265.25 |
| 1535328000000 | 10304.91 |
| 1535414400000 | 10318.4 |
| 1535500800000 | 10355.71 |
| 1535587200000 | 10323.26 |
| 1535673600000 | 10359.61 |
| 1535932800000 | 10359.63 |
| 1536019200000 | 10348.57 |
| 1536105600000 | 10300.91 |
| 1536192000000 | 10245.56 |
| 1536278400000 | 10231.36 |
| 1536537600000 | 10262.24 |
| 1536624000000 | 10284.12 |
| 1536710400000 | 10276.76 |
| 1536796800000 | 10287.16 |
| 1536883200000 | 10323.47 |
| 1537142400000 | 10207.02 |
| 1537228800000 | 10252.86 |
| 1537315200000 | 10196.73 |
| 1537401600000 | 10279.32 |
| 1537488000000 | 10237.62 |
| 1537747200000 | 10191.62 |
| 1537833600000 | 10205.14 |
| 1537920000000 | 10113.61 |
| 1538006400000 | 10113.35 |
| 1538092800000 | 10150.52 |
| 1538352000000 | 10049.01 |
| 1538438400000 | 9969.6 |
| 1538524800000 | 10036.09 |
| 1538611200000 | 9898.18 |
| 1538697600000 | 9820.53 |
| 1538956800000 | 9793.89 |
| 1539043200000 | 9740.26 |
| 1539129600000 | 9463.7 |
| 1539216000000 | 9290.7 |
| 1539302400000 | 9324.84 |
| 1539561600000 | 9357.61 |
| 1539648000000 | 9598.83 |
| 1539734400000 | 9564.41 |
| 1539820800000 | 9405.44 |
| 1539907200000 | 9310.47 |
| 1540166400000 | 9275.61 |
| 1540252800000 | 9200.43 |
| 1540339200000 | 8885.49 |
| 1540425600000 | 9048.99 |
| 1540512000000 | 8943.02 |
| 1540771200000 | 8896.76 |
| 1540857600000 | 9060.47 |
| 1540944000000 | 9130.48 |
| 1541030400000 | 9312.34 |
| 1541116800000 | 9314.91 |
| 1541376000000 | 9317.12 |
| 1541462400000 | 9363.58 |
| 1541548800000 | 9534.21 |
| 1541635200000 | 9498.8 |
| 1541721600000 | 9359.82 |
| 1541980800000 | 9182.27 |
| 1542067200000 | 9169.27 |
| 1542153600000 | 9099.38 |
| 1542240000000 | 9222.68 |
| 1542326400000 | 9246.07 |
| 1542585600000 | 9059.1 |
| 1542672000000 | 8910.56 |
| 1542758400000 | 9018.88 |
| 1542844800000 | 9018.88 |
| 1542931200000 | 9020.59 |
| 1543190400000 | 9135.11 |
| 1543276800000 | 9057.32 |
| 1543363200000 | 9266.77 |
| 1543449600000 | 9252.62 |
| 1543536000000 | 9309.09 |
| 1543795200000 | 9406.29 |
| 1543881600000 | 9042.29 |
| 1543968000000 | 9042.29 |
| 1544054400000 | 9029.58 |
| 1544140800000 | 8851.43 |
| 1544400000000 | 8810.55 |
| 1544486400000 | 8792.69 |
| 1544572800000 | 8869.46 |
| 1544659200000 | 8761.19 |
| 1544745600000 | 8634.48 |
| 1545004800000 | 8419.63 |
| 1545091200000 | 8421.16 |
| 1545177600000 | 8272.81 |
| 1545264000000 | 8130.43 |
| 1545350400000 | 7946.09 |
| 1545609600000 | 7772.12 |
| 1545696000000 | 7772.19 |
| 1545782400000 | 8152.72 |
| 1545868800000 | 8184.38 |
| 1545955200000 | 8204.49 |
| 1546214400000 | 8278.47 |
| 1546387200000 | 8281.32 |
| 1546473600000 | 8147.45 |
| 1546560000000 | 8434.68 |
| 1546819200000 | 8579.68 |
| 1546905600000 | 8715.32 |
| 1546992000000 | 8789.97 |
| 1547078400000 | 8845.64 |
| 1547164800000 | 8859.16 |
| 1547424000000 | 8796.66 |
| 1547510400000 | 8869.78 |
| 1547596800000 | 8928.43 |
| 1547683200000 | 9005.47 |
| 1547769600000 | 9117.51 |
| 1548028800000 | 9117.51 |
| 1548115200000 | 8974.18 |
| 1548201600000 | 8956.27 |
| 1548288000000 | 9016.94 |
| 1548374400000 | 9134.93 |
| 1548633600000 | 9102.06 |
| 1548720000000 | 9095.05 |
| 1548806400000 | 9185.88 |
| 1548892800000 | 9257.06 |
| 1548979200000 | 9288.19 |
| 1549238400000 | 9380.34 |
| 1549324800000 | 9411.99 |
| 1549411200000 | 9397.39 |
| 1549497600000 | 9329.17 |
| 1549584000000 | 9344.3 |
| 1549843200000 | 9405.88 |
| 1549929600000 | 9517.62 |
| 1550016000000 | 9550.29 |
| 1550102400000 | 9559.75 |
| 1550188800000 | 9675.13 |
| 1550448000000 | 9675.13 |
| 1550534400000 | 9695.85 |
| 1550620800000 | 9726.02 |
| 1550707200000 | 9691.94 |
| 1550793600000 | 9776.48 |
| 1551052800000 | 9778.04 |
| 1551139200000 | 9711.52 |
| 1551225600000 | 9727.73 |
| 1551312000000 | 9691.59 |
| 1551398400000 | 9766.94 |
| 1551657600000 | 9692.35 |
| 1551744000000 | 9659.42 |
| 1551830400000 | 9500.5 |
| 1551916800000 | 9431.73 |
| 1552003200000 | 9412.73 |
| 1552262400000 | 9565.5 |
| 1552348800000 | 9582.17 |
| 1552435200000 | 9622.06 |
| 1552521600000 | 9600.93 |
| 1552608000000 | 9619.87 |
| 1552867200000 | 9678.14 |
| 1552953600000 | 9632.12 |
| 1553040000000 | 9562.87 |
| 1553126400000 | 9693.64 |
| 1553212800000 | 9388.34 |
| 1553472000000 | 9415.49 |
| 1553558400000 | 9511.93 |
| 1553644800000 | 9470.34 |
| 1553731200000 | 9558.34 |
| 1553817600000 | 9593.27 |
| 1554076800000 | 9706.35 |
| 1554163200000 | 9695.57 |
| 1554249600000 | 9739.93 |
| 1554336000000 | 9761.52 |
| 1554422400000 | 9845.58 |
| 1554681600000 | 9837.17 |
| 1554768000000 | 9731.19 |
| 1554854400000 | 9846.13 |
| 1554940800000 | 9846.35 |
| 1555027200000 | 9902.26 |
| 1555286400000 | 9874.93 |
| 1555372800000 | 9881.76 |
| 1555459200000 | 9786.96 |
| 1555545600000 | 9786.98 |
| 1555632000000 | 9787.01 |
| 1555891200000 | 9757.86 |
| 1555977600000 | 9903.4 |
| 1556064000000 | 9923.02 |
| 1556150400000 | 9855.67 |
| 1556236800000 | 9951.84 |
| 1556496000000 | 9973.49 |
| 1556582400000 | 9947.84 |
| 1556668800000 | 9850.81 |
| 1556755200000 | 9855.28 |
| 1556841600000 | 10020.16 |
| 1557100800000 | 10019.63 |
| 1557187200000 | 9829.22 |
| 1557273600000 | 9790.3 |
| 1557360000000 | 9771.53 |
| 1557446400000 | 9790.9 |
| 1557705600000 | 9495.67 |
| 1557792000000 | 9612.98 |
| 1557878400000 | 9649.02 |
| 1557964800000 | 9721.99 |
| 1558051200000 | 9604.6 |
| 1558310400000 | 9529.95 |
| 1558396800000 | 9655.38 |
| 1558483200000 | 9582.97 |
| 1558569600000 | 9413.37 |
| 1558656000000 | 9479.04 |
| 1558915200000 | 9479.04 |
| 1559001600000 | 9412.37 |
| 1559088000000 | 9338.17 |
| 1559174400000 | 9323.4 |
| 1559260800000 | 9222.31 |
| 1559520000000 | 9242.73 |
| 1559606400000 | 9477.11 |
| 1559692800000 | 9500.16 |
| 1559779200000 | 9506.19 |
| 1559865600000 | 9569.87 |
| 1560124800000 | 9619.42 |
| 1560211200000 | 9593.99 |
| 1560297600000 | 9597.78 |
| 1560384000000 | 9675.81 |
| 1560470400000 | 9604.78 |
| 1560729600000 | 9647.6 |
| 1560816000000 | 9751.33 |
| 1560902400000 | 9791.93 |
| 1560988800000 | 9848.63 |
| 1561075200000 | 9777.11 |
| 1561334400000 | 9670.38 |
| 1561420800000 | 9602.21 |
| 1561507200000 | 9578.32 |
| 1561593600000 | 9735.3 |
| 1561680000000 | 9857.05 |
| 1561939200000 | 9896.35 |
| 1562025600000 | 9874.47 |
| 1562112000000 | 9956.35 |
| 1562198400000 | 9956.35 |
| 1562284800000 | 9975.05 |
| 1562544000000 | 9893.7 |
| 1562630400000 | 9909.76 |
| 1562716800000 | 9922.34 |
| 1562803200000 | 9893.37 |
| 1562889600000 | 9971.77 |
| 1563148800000 | 9936.78 |
| 1563235200000 | 9931.96 |
| 1563321600000 | 9877.1 |
| 1563408000000 | 9908.53 |
| 1563494400000 | 9860.1 |
| 1563753600000 | 9851.35 |
| 1563840000000 | 9922.18 |
| 1563926400000 | 10052.73 |
| 1564012800000 | 9964.16 |
| 1564099200000 | 10068.5 |
| 1564358400000 | 10004.73 |
| 1564444800000 | 10080.08 |
| 1564531200000 | 9991.65 |
| 1564617600000 | 9844.69 |
| 1564704000000 | 9741.23 |
| 1564963200000 | 9458.15 |
| 1565049600000 | 9572.05 |
| 1565136000000 | 9588.08 |
| 1565222400000 | 9797.91 |
| 1565308800000 | 9692.89 |
| 1565568000000 | 9564.77 |
| 1565654400000 | 9670.73 |
| 1565740800000 | 9402.51 |
| 1565827200000 | 9390.21 |
| 1565913600000 | 9573.19 |
| 1566172800000 | 9659.84 |
| 1566259200000 | 9594.12 |
| 1566345600000 | 9670.64 |
| 1566432000000 | 9664.39 |
| 1566518400000 | 9412.35 |
| 1566777600000 | 9495.41 |
| 1566864000000 | 9402.75 |
| 1566950400000 | 9480.52 |
| 1567036800000 | 9619.72 |
| 1567123200000 | 9621.48 |
| 1567382400000 | 9621.48 |
| 1567468800000 | 9503.19 |
| 1567555200000 | 9601.76 |
| 1567641600000 | 9742.58 |
| 1567728000000 | 9719.52 |
| 1567987200000 | 9756.84 |
| 1568073600000 | 9804.33 |
| 1568160000000 | 9956.38 |
| 1568246400000 | 9959.41 |
| 1568332800000 | 9955.97 |
| 1568592000000 | 9995.11 |
| 1568678400000 | 9982.57 |
| 1568764800000 | 9934.25 |
| 1568851200000 | 9914.3 |
| 1568937600000 | 9893.11 |
| 1569196800000 | 9896.9 |
| 1569283200000 | 9758.84 |
| 1569369600000 | 9849.75 |
| 1569456000000 | 9769.76 |
| 1569542400000 | 9688.61 |
| 1569801600000 | 9726.59 |
| 1569888000000 | 9554.84 |
| 1569974400000 | 9451.25 |
| 1570060800000 | 9511.39 |
| 1570147200000 | 9609.87 |
| 1570406400000 | 9586.53 |
| 1570492800000 | 9425.23 |
| 1570579200000 | 9482.42 |
| 1570665600000 | 9522.8 |
| 1570752000000 | 9679.36 |
| 1571011200000 | 9646.32 |
| 1571097600000 | 9740.18 |
| 1571184000000 | 9729.63 |
| 1571270400000 | 9818.39 |
| 1571356800000 | 9780.97 |
| 1571616000000 | 9854.96 |
| 1571702400000 | 9835.97 |
| 1571788800000 | 9846.22 |
| 1571875200000 | 9857.92 |
| 1571961600000 | 9907.91 |
| 1572220800000 | 9977.81 |
| 1572307200000 | 10005.74 |
| 1572393600000 | 9996.17 |
| 1572480000000 | 9925.23 |
| 1572566400000 | 10076.48 |
| 1572825600000 | 10121.37 |
| 1572912000000 | 10129.88 |
| 1572998400000 | 10082.26 |
| 1573084800000 | 10094.92 |
| 1573171200000 | 10130.2 |
| 1573430400000 | 10118.44 |
| 1573516800000 | 10123.14 |
| 1573603200000 | 10098.03 |
| 1573689600000 | 10114.34 |
| 1573776000000 | 10173.46 |
| 1574035200000 | 10158.09 |
| 1574121600000 | 10187.77 |
| 1574208000000 | 10154.86 |
| 1574294400000 | 10101.46 |
| 1574380800000 | 10130.17 |
| 1574640000000 | 10291.87 |
| 1574726400000 | 10326.52 |
| 1574812800000 | 10386.6 |
| 1574899200000 | 10386.6 |
| 1574985600000 | 10318.45 |
| 1575244800000 | 10208.59 |
| 1575331200000 | 10179.43 |
| 1575417600000 | 10246.22 |
| 1575504000000 | 10247.37 |
| 1575590400000 | 10343.23 |
| 1575849600000 | 10309.11 |
| 1575936000000 | 10306.42 |
| 1576022400000 | 10311.04 |
| 1576108800000 | 10389.34 |
| 1576195200000 | 10351.13 |
| 1576454400000 | 10425.63 |
| 1576540800000 | 10463.43 |
| 1576627200000 | 10483.7 |
| 1576713600000 | 10529.21 |
| 1576800000000 | 10572.53 |
| 1577059200000 | 10573.22 |
| 1577145600000 | 10588.7 |
| 1577232000000 | 10588.79 |
| 1577318400000 | 10598.71 |
| 1577404800000 | 10560.7 |
| 1577664000000 | 10530.26 |
| 1577750400000 | 10558.28 |
| 1577923200000 | 10569.99 |
| 1578009600000 | 10544.1 |
| 1578268800000 | 10559.8 |
| 1578355200000 | 10532.47 |
| 1578441600000 | 10558.3 |
| 1578528000000 | 10585.97 |
| 1578614400000 | 10551.81 |
| 1578873600000 | 10638.84 |
| 1578960000000 | 10671.62 |
| 1579046400000 | 10706.4 |
| 1579132800000 | 10827.87 |
| 1579219200000 | 10806.22 |
| 1579478400000 | 10806.22 |
| 1579564800000 | 10737.06 |
| 1579651200000 | 10727.1 |
| 1579737600000 | 10728.65 |
| 1579824000000 | 10606.1 |
| 1580083200000 | 10479.55 |
| 1580169600000 | 10578.57 |
| 1580256000000 | 10541.3 |
| 1580342400000 | 10543.66 |
| 1580428800000 | 10340.73 |
| 1580688000000 | 10446.89 |
| 1580774400000 | 10600.82 |
| 1580860800000 | 10715.26 |
| 1580947200000 | 10688.6 |
| 1581033600000 | 10583.22 |
| 1581292800000 | 10654.23 |
| 1581379200000 | 10714.87 |
| 1581465600000 | 10789.23 |
| 1581552000000 | 10823.62 |
| 1581638400000 | 10817.56 |
| 1581897600000 | 10817.56 |
| 1581984000000 | 10793.5 |
| 1582070400000 | 10843.05 |
| 1582156800000 | 10860.63 |
| 1582243200000 | 10742.83 |
| 1582502400000 | 10431.68 |
| 1582588800000 | 10085.51 |
| 1582675200000 | 9955.02 |
| 1582761600000 | 9593.99 |
| 1582848000000 | 9465.39 |
| 1583107200000 | 9745.09 |
| 1583193600000 | 9533.72 |
| 1583280000000 | 9827.17 |
| 1583366400000 | 9491.4 |
| 1583452800000 | 9295.47 |
| 1583712000000 | 8427.61 |
| 1583798400000 | 8722.97 |
| 1583884800000 | 8174.12 |
| 1583971200000 | 7310.93 |
| 1584057600000 | 7853.42 |
| 1584316800000 | 6739.91 |
| 1584403200000 | 7085.1 |
| 1584489600000 | 6377.19 |
| 1584576000000 | 6737.97 |
| 1584662400000 | 6476.27 |
| 1584921600000 | 6341.72 |
| 1585008000000 | 6958.64 |
| 1585094400000 | 7131.45 |
| 1585180800000 | 7563.46 |
| 1585267200000 | 7304.75 |
| 1585526400000 | 7454.78 |
| 1585612800000 | 7385.45 |
| 1585699200000 | 6932.87 |
| 1585785600000 | 6996.56 |
| 1585872000000 | 6792.18 |
| 1586131200000 | 7336.46 |
| 1586217600000 | 7373.38 |
| 1586304000000 | 7716.65 |
| 1586390400000 | 8019.12 |
| 1586476800000 | 8019.16 |
| 1586736000000 | 7813.8 |
| 1586822400000 | 7993.85 |
| 1586908800000 | 7685.8 |
| 1586995200000 | 7666.58 |
| 1587081600000 | 7982.25 |
| 1587340800000 | 7880.81 |
| 1587427200000 | 7670 |
| 1587513600000 | 7788.46 |
| 1587600000000 | 7867.99 |
| 1587686400000 | 7987.12 |
| 1587945600000 | 8293.92 |
| 1588032000000 | 8371.73 |
| 1588118400000 | 8743.49 |
| 1588204800000 | 8482.22 |
| 1588291200000 | 8177.46 |
| 1588550400000 | 8202.33 |
| 1588636800000 | 8283.57 |
| 1588723200000 | 8252.74 |
| 1588809600000 | 8402.26 |
| 1588896000000 | 8674.83 |
| 1589155200000 | 8639.86 |
| 1589241600000 | 8359.1 |
| 1589328000000 | 8081 |
| 1589414400000 | 8151.95 |
| 1589500800000 | 8254.44 |
| 1589760000000 | 8707.41 |
| 1589846400000 | 8585.58 |
| 1589932800000 | 8799.56 |
| 1590019200000 | 8807.22 |
| 1590105600000 | 8851.88 |
| 1590364800000 | 8851.88 |
| 1590451200000 | 9072.17 |
| 1590537600000 | 9293.25 |
| 1590624000000 | 9141.17 |
| 1590710400000 | 9143.94 |
| 1590969600000 | 9250.02 |
| 1591056000000 | 9332.64 |
| 1591142400000 | 9564.93 |
| 1591228800000 | 9547.98 |
| 1591315200000 | 9839.77 |
| 1591574400000 | 10047.87 |
| 1591660800000 | 9848.87 |
| 1591747200000 | 9630.02 |
| 1591833600000 | 8958.23 |
| 1591920000000 | 9157.28 |
| 1592179200000 | 9346.23 |
| 1592265600000 | 9539.15 |
| 1592352000000 | 9414.83 |
| 1592438400000 | 9413.32 |
| 1592524800000 | 9365.36 |
| 1592784000000 | 9439.07 |
| 1592870400000 | 9466.13 |
| 1592956800000 | 9165.85 |
| 1593043200000 | 9298.84 |
| 1593129600000 | 9096.4 |
| 1593388800000 | 9289.92 |
| 1593475200000 | 9426.25 |
| 1593561600000 | 9404.68 |
| 1593648000000 | 9443.42 |
| 1593734400000 | 9443.42 |
| 1593993600000 | 9524.22 |
| 1594080000000 | 9376.26 |
| 1594166400000 | 9469.02 |
| 1594252800000 | 9350.03 |
| 1594339200000 | 9451.52 |
| 1594598400000 | 9283.56 |
| 1594684800000 | 9422.44 |
| 1594771200000 | 9699.6 |
| 1594857600000 | 9632.04 |
| 1594944000000 | 9691.72 |
| 1595203200000 | 9704.77 |
| 1595289600000 | 9821.14 |
| 1595376000000 | 9874.8 |
| 1595462400000 | 9849.35 |
| 1595548800000 | 9732.4 |
| 1595808000000 | 9850.33 |
| 1595894400000 | 9757.59 |
| 1595980800000 | 9965.52 |
| 1596067200000 | 9945.25 |
| 1596153600000 | 9900.16 |
| 1596412800000 | 10063.25 |
| 1596499200000 | 10119.39 |
| 1596585600000 | 10254.43 |
| 1596672000000 | 10226.81 |
| 1596758400000 | 10286.81 |
| 1597017600000 | 10302.88 |
| 1597104000000 | 10235.32 |
| 1597190400000 | 10294.99 |
| 1597276800000 | 10309.01 |
| 1597363200000 | 10283.57 |
| 1597622400000 | 10349.2 |
| 1597708800000 | 10279.97 |
| 1597795200000 | 10263.15 |
| 1597881600000 | 10249.15 |
| 1597968000000 | 10197.96 |
| 1598227200000 | 10292.07 |
| 1598313600000 | 10316.45 |
| 1598400000000 | 10298.53 |
| 1598486400000 | 10333.36 |
| 1598572800000 | 10412.01 |
| 1598832000000 | 10350.01 |
| 1598918400000 | 10528.67 |
| 1599004800000 | 10606.09 |
| 1599091200000 | 10231.3 |
| 1599177600000 | 10147.89 |
| 1599436800000 | 10147.89 |
| 1599523200000 | 9931.15 |
| 1599609600000 | 10098.02 |
| 1599696000000 | 9977.78 |
| 1599782400000 | 9930.61 |
| 1600041600000 | 10183.16 |
| 1600128000000 | 10221.73 |
| 1600214400000 | 10269.85 |
| 1600300800000 | 10213.65 |
| 1600387200000 | 10167.62 |
| 1600646400000 | 9912.48 |
| 1600732800000 | 9999.26 |
| 1600819200000 | 9750.1 |
| 1600905600000 | 9734.34 |
| 1600992000000 | 9886.5 |
| 1601251200000 | 10108.26 |
| 1601337600000 | 10064.39 |
| 1601424000000 | 10103.15 |
| 1601510400000 | 10253.24 |
| 1601596800000 | 10303.55 |
| 1601856000000 | 10558.92 |
| 1601942400000 | 10531.03 |
| 1602028800000 | 10743.54 |
| 1602115200000 | 10869.92 |
| 1602201600000 | 10936.4 |
| 1602460800000 | 11004.6 |
| 1602547200000 | 10931.94 |
| 1602633600000 | 10872.29 |
| 1602720000000 | 10956.47 |
| 1602806400000 | 10915.69 |
| 1603065600000 | 10792.43 |
| 1603152000000 | 10825.99 |
| 1603238400000 | 10726.85 |
| 1603324800000 | 10894.83 |
| 1603411200000 | 10964.91 |
| 1603670400000 | 10731.29 |
| 1603756800000 | 10628.55 |
| 1603843200000 | 10332.72 |
| 1603929600000 | 10449.12 |
| 1604016000000 | 10326.02 |
| 1604275200000 | 10503.65 |
| 1604361600000 | 10759.14 |
| 1604448000000 | 10812.72 |
| 1604534400000 | 11094.57 |
| 1604620800000 | 11014.93 |
| 1604880000000 | 11330.17 |
| 1604966400000 | 11461.02 |
| 1605052800000 | 11484.26 |
| 1605139200000 | 11315.69 |
| 1605225600000 | 11542.59 |
| 1605484800000 | 11777.46 |
| 1605571200000 | 11827.05 |
| 1605657600000 | 11692.26 |
| 1605744000000 | 11803.03 |
| 1605830400000 | 11816 |
| 1606089600000 | 12026.66 |
| 1606176000000 | 12211.97 |
| 1606262400000 | 12157.57 |
| 1606348800000 | 12157.57 |
| 1606435200000 | 12216.06 |
| 1606694400000 | 12022.01 |
| 1606780800000 | 12136.08 |
| 1606867200000 | 12129.13 |
| 1606953600000 | 12217.45 |
| 1607040000000 | 12473.15 |
| 1607299200000 | 12450.78 |
| 1607385600000 | 12570.65 |
| 1607472000000 | 12483.58 |
| 1607558400000 | 12602.49 |
| 1607644800000 | 12554.01 |
| 1607904000000 | 12537.76 |
| 1607990400000 | 12806.14 |
| 1608076800000 | 12773 |
| 1608163200000 | 12914.82 |
| 1608249600000 | 12890.08 |
| 1608508800000 | 12896.93 |
| 1608595200000 | 13005.45 |
| 1608681600000 | 13099.61 |
| 1608768000000 | 13092.82 |
| 1608854400000 | 13092.82 |
| 1609113600000 | 13018.86 |
| 1609200000000 | 12834.3 |
| 1609286400000 | 12972.61 |
| 1609372800000 | 12960.48 |
| 1609718400000 | 12766.2 |
| 1609804800000 | 12971.08 |
| 1609891200000 | 13393.76 |
| 1609977600000 | 13648.58 |
| 1610064000000 | 13643.9 |
| 1610323200000 | 13650.91 |
| 1610409600000 | 13859.15 |
| 1610496000000 | 13767.78 |
| 1610582400000 | 13975.83 |
| 1610668800000 | 13785.88 |
| 1610928000000 | 13785.88 |
| 1611014400000 | 13932.84 |
| 1611100800000 | 14021.31 |
| 1611187200000 | 13923.36 |
| 1611273600000 | 14004.48 |
| 1611532800000 | 13946.52 |
| 1611619200000 | 13810.74 |
| 1611705600000 | 13462.31 |
| 1611792000000 | 13571.17 |
| 1611878400000 | 13322.58 |
| 1612137600000 | 13625.64 |
| 1612224000000 | 13822.36 |
| 1612310400000 | 13870.7 |
| 1612396800000 | 14099.94 |
| 1612483200000 | 14254.94 |
| 1612742400000 | 14529.23 |
| 1612828800000 | 14574.47 |
| 1612915200000 | 14535.32 |
| 1613001600000 | 14586.31 |
| 1613088000000 | 14655.32 |
| 1613347200000 | 14655.32 |
| 1613433600000 | 14572.8 |
| 1613520000000 | 14469.51 |
| 1613606400000 | 14263.29 |
| 1613692800000 | 14524.97 |
| 1613952000000 | 14393.83 |
| 1614038400000 | 14348.89 |
| 1614124800000 | 14621.38 |
| 1614211200000 | 14121.1 |
| 1614297600000 | 14139.7 |
| 1614556800000 | 14552.94 |
| 1614643200000 | 14306.87 |
| 1614729600000 | 14126.78 |
| 1614816000000 | 13769.16 |
| 1614902400000 | 14048.57 |
| 1615161600000 | 14051.85 |
| 1615248000000 | 14251.45 |
| 1615334400000 | 14433.98 |
| 1615420800000 | 14747.41 |
| 1615507200000 | 14838.84 |
| 1615766400000 | 14970.1 |
| 1615852800000 | 14736.33 |
| 1615939200000 | 14834.07 |
| 1616025600000 | 14454.21 |
| 1616112000000 | 14546.39 |
| 1616371200000 | 14463.64 |
| 1616457600000 | 14030.72 |
| 1616544000000 | 13790.01 |
| 1616630400000 | 14035.71 |
| 1616716800000 | 14277.51 |
| 1616976000000 | 13955.39 |
| 1617062400000 | 14154.38 |
| 1617148800000 | 14270.68 |
| 1617235200000 | 14495.54 |
| 1617321600000 | 14496.18 |
| 1617580800000 | 14566.59 |
| 1617667200000 | 14576.89 |
| 1617753600000 | 14411.15 |
| 1617840000000 | 14508.1 |
| 1617926400000 | 14530.09 |
| 1618185600000 | 14525.74 |
| 1618272000000 | 14504.77 |
| 1618358400000 | 14577.59 |
| 1618444800000 | 14657.07 |
| 1618531200000 | 14710.29 |
| 1618790400000 | 14552.96 |
| 1618876800000 | 14303.02 |
| 1618963200000 | 14592.79 |
| 1619049600000 | 14552.16 |
| 1619136000000 | 14796.63 |
| 1619395200000 | 14952.26 |
| 1619481600000 | 14970.37 |
| 1619568000000 | 14983.53 |
| 1619654400000 | 14948.68 |
| 1619740800000 | 14761.18 |
| 1620000000000 | 14798.47 |
| 1620086400000 | 14655.11 |
| 1620172800000 | 14617.67 |
| 1620259200000 | 14597.97 |
| 1620345600000 | 14773.49 |
| 1620604800000 | 14477.26 |
| 1620691200000 | 14399.53 |
| 1620777600000 | 13962.97 |
| 1620864000000 | 14133.04 |
| 1620950400000 | 14460.32 |
| 1621209600000 | 14462.96 |
| 1621296000000 | 14374.12 |
| 1621382400000 | 14269.19 |
| 1621468800000 | 14361.97 |
| 1621555200000 | 14393.88 |
| 1621814400000 | 14477.52 |
| 1621900800000 | 14365.51 |
| 1621987200000 | 14568.77 |
| 1622073600000 | 14695.32 |
| 1622160000000 | 14691.6 |
| 1622419200000 | 14691.6 |
| 1622505600000 | 14816.33 |
| 1622592000000 | 14789.14 |
| 1622678400000 | 14697.24 |
| 1622764800000 | 14764.34 |
| 1623024000000 | 14891.53 |
| 1623110400000 | 15047.65 |
| 1623196800000 | 14942.38 |
| 1623283200000 | 14918.34 |
| 1623369600000 | 15039.72 |
| 1623628800000 | 14950.92 |
| 1623715200000 | 14899.4 |
| 1623801600000 | 14855.49 |
| 1623888000000 | 14675.66 |
| 1623974400000 | 14417.86 |
| 1624233600000 | 14717.9 |
| 1624320000000 | 14758.8 |
| 1624406400000 | 14799.2 |
| 1624492800000 | 14953.48 |
| 1624579200000 | 15039.13 |
| 1624838400000 | 14936.34 |
| 1624924800000 | 14888.98 |
| 1625011200000 | 14890.14 |
| 1625097600000 | 14984.65 |
| 1625184000000 | 14906.51 |
| 1625443200000 | 14906.51 |
| 1625529600000 | 14742.34 |
| 1625616000000 | 14666.75 |
| 1625702400000 | 14510.89 |
| 1625788800000 | 14835.3 |
| 1626048000000 | 14847.49 |
| 1626134400000 | 14602.56 |
| 1626220800000 | 14409.13 |
| 1626307200000 | 14326.48 |
| 1626393600000 | 14170.57 |
| 1626652800000 | 13964.62 |
| 1626739200000 | 14353.91 |
| 1626825600000 | 14585.39 |
| 1626912000000 | 14434.34 |
| 1626998400000 | 14517.65 |
| 1627257600000 | 14542.3 |
| 1627344000000 | 14412.28 |
| 1627430400000 | 14591.18 |
| 1627516800000 | 14700.89 |
| 1627603200000 | 14647.83 |
| 1627862400000 | 14583.71 |
| 1627948800000 | 14662.5 |
| 1628035200000 | 14519.76 |
| 1628121600000 | 14717.92 |
| 1628208000000 | 14758.95 |
| 1628467200000 | 14706.99 |
| 1628553600000 | 14725.87 |
| 1628640000000 | 14807.71 |
| 1628726400000 | 14796.08 |
| 1628812800000 | 14713.89 |
| 1629072000000 | 14593.4 |
| 1629158400000 | 14414.47 |
| 1629244800000 | 14304.87 |
| 1629331200000 | 14152.93 |
| 1629417600000 | 14343.35 |
| 1629676800000 | 14572.66 |
| 1629763200000 | 14724.38 |
| 1629849600000 | 14806.98 |
| 1629936000000 | 14681.45 |
| 1630022400000 | 15017.54 |
| 1630281600000 | 14972.09 |
| 1630368000000 | 14973.81 |
| 1630454400000 | 15046.23 |
| 1630540800000 | 15170.48 |
| 1630627200000 | 15117.71 |
| 1630886400000 | 15117.71 |
| 1630972800000 | 15005.96 |
| 1631059200000 | 14883.38 |
| 1631145600000 | 14876.62 |
| 1631232000000 | 14739.09 |
| 1631491200000 | 14803.23 |
| 1631577600000 | 14647.09 |
| 1631664000000 | 14807.03 |
| 1631750400000 | 14799.03 |
| 1631836800000 | 14782.61 |
| 1632096000000 | 14471.65 |
| 1632182400000 | 14485.4 |
| 1632268800000 | 14687.94 |
| 1632355200000 | 14930.5 |
| 1632441600000 | 14871.71 |
| 1632700800000 | 15032.01 |
| 1632787200000 | 14723.87 |
| 1632873600000 | 14694.39 |
| 1632960000000 | 14521.27 |
| 1633046400000 | 14734.36 |
| 1633305600000 | 14579.28 |
| 1633392000000 | 14639 |
| 1633478400000 | 14582.91 |
| 1633564800000 | 14798.71 |
| 1633651200000 | 14696.41 |
| 1633910400000 | 14613.77 |
| 1633996800000 | 14703.85 |
| 1634083200000 | 14763.75 |
| 1634169600000 | 14990.22 |
| 1634256000000 | 14960.06 |
| 1634515200000 | 14983.99 |
| 1634601600000 | 15053.48 |
| 1634688000000 | 15143 |
| 1634774400000 | 15194.4 |
| 1634860800000 | 15184.72 |
| 1635120000000 | 15296.89 |
| 1635206400000 | 15195.71 |
| 1635292800000 | 14922.69 |
| 1635379200000 | 15195.62 |
| 1635465600000 | 15184.32 |
| 1635724800000 | 15535.37 |
| 1635811200000 | 15520.44 |
| 1635897600000 | 15735.92 |
| 1635984000000 | 15700.84 |
| 1636070400000 | 15837.31 |
| 1636329600000 | 15878.28 |
| 1636416000000 | 15820.44 |
| 1636502400000 | 15587.04 |
| 1636588800000 | 15685.13 |
| 1636675200000 | 15725.12 |
| 1636934400000 | 15693.73 |
| 1637020800000 | 15724.27 |
| 1637107200000 | 15556.76 |
| 1637193600000 | 15459.44 |
| 1637280000000 | 15339.24 |
| 1637539200000 | 15272.91 |
| 1637625600000 | 15242.22 |
| 1637712000000 | 15275.9 |
| 1637798400000 | 15275.9 |
| 1637884800000 | 14801.67 |
| 1638144000000 | 14803.1 |
| 1638230400000 | 14483.61 |
| 1638316800000 | 14169.64 |
| 1638403200000 | 14530.64 |
| 1638489600000 | 14251.11 |
| 1638748800000 | 14520.55 |
| 1638835200000 | 14859.85 |
| 1638921600000 | 14965.91 |
| 1639008000000 | 14676.29 |
| 1639094400000 | 14634.13 |
| 1639353600000 | 14452.1 |
| 1639440000000 | 14339.19 |
| 1639526400000 | 14526.23 |
| 1639612800000 | 14298.72 |
| 1639699200000 | 14383.48 |
| 1639958400000 | 14131.81 |
| 1640044800000 | 14546.45 |
| 1640131200000 | 14667.06 |
| 1640217600000 | 14784.78 |
| 1640304000000 | 14784.87 |
| 1640563200000 | 14925.81 |
| 1640649600000 | 14859.36 |
| 1640736000000 | 14883.22 |
| 1640822400000 | 14897.88 |
| 1640908800000 | 14882.13 |
| 1641168000000 | 14998.65 |
| 1641254400000 | 15010.51 |
| 1641340800000 | 14564.53 |
| 1641427200000 | 14644.3 |
| 1641513600000 | 14505.32 |
| 1641772800000 | 14455.89 |
| 1641859200000 | 14626.18 |
| 1641945600000 | 14555.35 |
| 1642032000000 | 14431.94 |
| 1642118400000 | 14418.1 |
| 1642377600000 | 14418.09 |
| 1642464000000 | 14032.73 |
| 1642550400000 | 13830.63 |
| 1642636800000 | 13584.02 |
| 1642723200000 | 13322.11 |
| 1642982400000 | 13581.46 |
| 1643068800000 | 13378.27 |
| 1643155200000 | 13229.61 |
| 1643241600000 | 12989.03 |
| 1643328000000 | 13246.17 |
| 1643587200000 | 13627.44 |
| 1643673600000 | 13797.12 |
| 1643760000000 | 13712.65 |
| 1643846400000 | 13453.77 |
| 1643932800000 | 13538.69 |
| 1644192000000 | 13581.53 |
| 1644278400000 | 13801.33 |
| 1644364800000 | 14076.01 |
| 1644451200000 | 13876.92 |
| 1644537600000 | 13712.1 |
| 1644796800000 | 13624.08 |
| 1644883200000 | 13979.34 |
| 1644969600000 | 13998.31 |
| 1645056000000 | 13650.33 |
| 1645142400000 | 13538.45 |
| 1645401600000 | 13538.03 |
| 1645488000000 | 13337.72 |
| 1645574400000 | 13089.23 |
| 1645660800000 | 13372.21 |
| 1645747200000 | 13707 |
| 1646006400000 | 13747.73 |
| 1646092800000 | 13484.21 |
| 1646179200000 | 13807.14 |
| 1646265600000 | 13646.14 |
| 1646352000000 | 13411.02 |
| 1646611200000 | 12992.86 |
| 1646697600000 | 13068.97 |
| 1646784000000 | 13441.41 |
| 1646870400000 | 13424.07 |
| 1646956800000 | 13220.37 |
| 1647216000000 | 12992.35 |
| 1647302400000 | 13190.18 |
| 1647388800000 | 13606.72 |
| 1647475200000 | 13820.47 |
| 1647561600000 | 13970.29 |
| 1647820800000 | 13873.75 |
| 1647907200000 | 14025.15 |
| 1647993600000 | 13787.68 |
| 1648080000000 | 13931.56 |
| 1648166400000 | 13948.26 |
| 1648425600000 | 13948.09 |
| 1648512000000 | 14320.8 |
| 1648598400000 | 14082.11 |
| 1648684800000 | 13907.95 |
| 1648771200000 | 14032.97 |
| 1649030400000 | 14075.35 |
| 1649116800000 | 13760.39 |
| 1649203200000 | 13556.73 |
| 1649289600000 | 13513.76 |
| 1649376000000 | 13448.77 |
| 1649635200000 | 13376.22 |
| 1649721600000 | 13389.02 |
| 1649808000000 | 13644.94 |
| 1649894400000 | 13520.45 |
| 1649980800000 | 13520.45 |
| 1650240000000 | 13433.23 |
| 1650326400000 | 13733.67 |
| 1650412800000 | 13772.11 |
| 1650499200000 | 13455.67 |
| 1650585600000 | 13108.01 |
| 1650844800000 | 13209.95 |
| 1650931200000 | 12785.43 |
| 1651017600000 | 12768.43 |
| 1651104000000 | 13018.32 |
| 1651190400000 | 12652.99 |
| 1651449600000 | 12784.36 |
| 1651536000000 | 12885.77 |
| 1651622400000 | 13229.68 |
| 1651708800000 | 12698.21 |
| 1651795200000 | 12479.68 |
| 1652054400000 | 11927.43 |
| 1652140800000 | 11892.42 |
| 1652227200000 | 11612.77 |
| 1652313600000 | 11765.49 |
| 1652400000000 | 12170.92 |
| 1652659200000 | 12092.02 |
| 1652745600000 | 12459.61 |
| 1652832000000 | 12002.32 |
| 1652918400000 | 12026.78 |
| 1653004800000 | 12001.81 |
| 1653264000000 | 12131.27 |
| 1653350400000 | 11928.98 |
| 1653436800000 | 12170.74 |
| 1653523200000 | 12454.85 |
| 1653609600000 | 12778.86 |
| 1653868800000 | 12778.86 |
| 1653955200000 | 12618.22 |
| 1654041600000 | 12535.26 |
| 1654128000000 | 12846.03 |
| 1654214400000 | 12719.71 |
| 1654473600000 | 12774.64 |
| 1654560000000 | 12945.29 |
| 1654646400000 | 12757.68 |
| 1654732800000 | 12457.47 |
| 1654819200000 | 12085.99 |
| 1655078400000 | 11489.77 |
| 1655164800000 | 11448.61 |
| 1655251200000 | 11615.71 |
| 1655337600000 | 11049.85 |
| 1655424000000 | 11186.2 |
| 1655683200000 | 11186.2 |
| 1655769600000 | 11353.34 |
| 1655856000000 | 11321.59 |
| 1655942400000 | 11461.38 |
| 1656028800000 | 11843.91 |
| 1656288000000 | 11868.54 |
| 1656374400000 | 11672.26 |
| 1656460800000 | 11546.73 |
| 1656547200000 | 11431.71 |
| 1656633600000 | 11577.78 |
| 1656892800000 | 11577.78 |
| 1656979200000 | 11646.83 |
| 1657065600000 | 11553.03 |
| 1657152000000 | 11840.27 |
| 1657238400000 | 11813.95 |
| 1657497600000 | 11602.9 |
| 1657584000000 | 11570.73 |
| 1657670400000 | 11561.99 |
| 1657756800000 | 11421.98 |
| 1657843200000 | 11653.37 |
| 1658102400000 | 11639.13 |
| 1658188800000 | 12040.06 |
| 1658275200000 | 12223.43 |
| 1658361600000 | 12301.07 |
| 1658448000000 | 12136.83 |
| 1658707200000 | 12200.41 |
| 1658793600000 | 12088.8 |
| 1658880000000 | 12360.68 |
| 1658966400000 | 12547.05 |
| 1659052800000 | 12666.64 |
| 1659312000000 | 12650.57 |
| 1659398400000 | 12600.23 |
| 1659484800000 | 12754.31 |
| 1659571200000 | 12714.92 |
| 1659657600000 | 12813.3 |
| 1659916800000 | 12929.23 |
| 1660003200000 | 12749.69 |
| 1660089600000 | 13117.86 |
| 1660176000000 | 13168.8 |
| 1660262400000 | 13408.51 |
| 1660521600000 | 13427.83 |
| 1660608000000 | 13464.22 |
| 1660694400000 | 13254.82 |
| 1660780800000 | 13349.38 |
| 1660867200000 | 13076.6 |
| 1661126400000 | 12802.03 |
| 1661212800000 | 12829.24 |
| 1661299200000 | 12935.21 |
| 1661385600000 | 13141.13 |
| 1661472000000 | 12722.47 |
| 1661731200000 | 12621.05 |
| 1661817600000 | 12444.89 |
| 1661904000000 | 12369.66 |
| 1661990400000 | 12249.46 |
| 1662076800000 | 12173.92 |
| 1662336000000 | 12173.92 |
| 1662422400000 | 12072.41 |
| 1662508800000 | 12353.89 |
| 1662595200000 | 12483.34 |
| 1662681600000 | 12725.88 |
| 1662940800000 | 12877.46 |
| 1663027200000 | 12374.59 |
| 1663113600000 | 12405.4 |
| 1663200000000 | 12321.39 |
| 1663286400000 | 12117.26 |
| 1663545600000 | 12231.82 |
| 1663632000000 | 12030.92 |
| 1663718400000 | 11858.41 |
| 1663804800000 | 11577.84 |
| 1663891200000 | 11303.59 |
| 1664150400000 | 11119.9 |
| 1664236800000 | 11160.56 |
| 1664323200000 | 11503.47 |
| 1664409600000 | 11243.15 |
| 1664496000000 | 11170.52 |
| 1664755200000 | 11479.28 |
| 1664841600000 | 11954.97 |
| 1664928000000 | 11889.82 |
| 1665014400000 | 11814.29 |
| 1665100800000 | 11477.47 |
| 1665360000000 | 11395.95 |
| 1665446400000 | 11394.5 |
| 1665532800000 | 11347.89 |
| 1665619200000 | 11590.97 |
| 1665705600000 | 11288.43 |
| 1665964800000 | 11624.48 |
| 1666051200000 | 11785.09 |
| 1666137600000 | 11553.45 |
| 1666224000000 | 11410.8 |
| 1666310400000 | 11643.55 |
| 1666569600000 | 11694.93 |
| 1666656000000 | 12021.64 |
| 1666742400000 | 12046 |
| 1666828800000 | 12050.53 |
| 1666915200000 | 12285.23 |
| 1667174400000 | 12273.17 |
| 1667260800000 | 12311.49 |
| 1667347200000 | 11911.77 |
| 1667433600000 | 11855.22 |
| 1667520000000 | 11987.3 |
| 1667779200000 | 12069.72 |
| 1667865600000 | 12096.84 |
| 1667952000000 | 11797.61 |
| 1668038400000 | 12557.47 |
| 1668124800000 | 12700.93 |
| 1668384000000 | 12546.75 |
| 1668470400000 | 12749.1 |
| 1668556800000 | 12500.09 |
| 1668643200000 | 12400.97 |
| 1668729600000 | 12458.19 |
| 1668988800000 | 12397.56 |
| 1669075200000 | 12572.82 |
| 1669161600000 | 12613.84 |
| 1669248000000 | 12613.84 |
| 1669334400000 | 12655.45 |
| 1669593600000 | 12403.99 |
| 1669680000000 | 12453.45 |
| 1669766400000 | 12789.7 |
| 1669852800000 | 12772.8 |
| 1669939200000 | 12818.77 |
| 1670198400000 | 12467.09 |
| 1670284800000 | 12290.45 |
| 1670371200000 | 12250.17 |
| 1670457600000 | 12339.36 |
| 1670544000000 | 12211.39 |
| 1670803200000 | 12366.33 |
| 1670889600000 | 12461.43 |
| 1670976000000 | 12403.1299 |
| 1671062400000 | 12107.02 |
| 1671148800000 | 11996.58 |
| 1671408000000 | 11827.01 |
| 1671494400000 | 11884.99 |
| 1671580800000 | 12091.35 |
| 1671667200000 | 11940.93 |
| 1671753600000 | 12003.18 |
| 1672012800000 | 12003.18 |
| 1672099200000 | 11952.4599 |
| 1672185600000 | 11754.8 |
| 1672272000000 | 12043.09 |
| 1672358400000 | 12012.39 |
| 1672617600000 | 12012.39 |
| 1672704000000 | 11937.18 |
| 1672790400000 | 12122.31 |
| 1672876800000 | 11980.95 |
| 1672963200000 | 12258.45 |
| 1673222400000 | 12295.26 |
| 1673308800000 | 12452.55 |
| 1673395200000 | 12621.09 |
| 1673481600000 | 12791.7 |
| 1673568000000 | 12859.49 |
| 1673827200000 | 12859.49 |
| 1673913600000 | 12850.65 |
| 1674000000000 | 12673 |
| 1674086400000 | 12538.2099 |
| 1674172800000 | 12771.66 |
| 1674432000000 | 12955.48 |
| 1674518400000 | 12900.11 |
| 1674604800000 | 12923.65 |
| 1674691200000 | 13029.76 |
| 1674777600000 | 13112.92 |
| 1675036800000 | 12938.73 |
| 1675123200000 | 13255.32 |
| 1675209600000 | 13477.64 |
| 1675296000000 | 13710.52 |
| 1675382400000 | 13586.6 |
| 1675641600000 | 13405.53 |
| 1675728000000 | 13522.37 |
| 1675814400000 | 13339.37 |
| 1675900800000 | 13160.56 |
| 1675987200000 | 13161.23 |
| 1676246400000 | 13316.6299 |
| 1676332800000 | 13336.68 |
| 1676419200000 | 13473.74 |
| 1676505600000 | 13327.78 |
| 1676592000000 | 13310.9 |
| 1676851200000 | 13310.9 |
| 1676937600000 | 12939.34 |
| 1677024000000 | 12981.76 |
| 1677110400000 | 13052.54 |
| 1677196800000 | 12941.44 |
| 1677456000000 | 12978.19 |
| 1677542400000 | 12971.62 |
| 1677628800000 | 13001.05 |
| 1677715200000 | 13052.42 |
| 1677801600000 | 13235.82 |
| 1678060800000 | 13058.5 |
| 1678147200000 | 12901.92 |
| 1678233600000 | 12907.76 |
| 1678320000000 | 12553.3 |
| 1678406400000 | 12181.35 |
| 1678665600000 | 11967.27 |
| 1678752000000 | 12177.04 |
| 1678838400000 | 11947.58 |
| 1678924800000 | 12117.99 |
| 1679011200000 | 11821.65 |
| 1679270400000 | 11970.34 |
| 1679356800000 | 12211.18 |
| 1679443200000 | 11888.06 |
| 1679529600000 | 11836.79 |
| 1679616000000 | 11919.43 |
| 1679875200000 | 12049.18 |
| 1679961600000 | 12067.7 |
| 1680048000000 | 12224.47 |
| 1680134400000 | 12241.01 |
| 1680220800000 | 12484.86 |
| 1680480000000 | 12480.49 |
| 1680566400000 | 12269.06 |
| 1680652800000 | 12148.03 |
| 1680739200000 | 12152.9 |
| 1680825600000 | 12152.9 |
| 1681084800000 | 12288.86 |
| 1681171200000 | 12397.52 |
| 1681257600000 | 12309.75 |
| 1681344000000 | 12443.49 |
| 1681430400000 | 12360.25 |
| 1681689600000 | 12470.56 |
| 1681776000000 | 12446.1299 |
| 1681862400000 | 12475.06 |
| 1681948800000 | 12401.81 |
| 1682035200000 | 12412.41 |
| 1682294400000 | 12397.3 |
| 1682380800000 | 12109.04 |
| 1682467200000 | 12016.08 |
| 1682553600000 | 12182.82 |
| 1682640000000 | 12305.7099 |
| 1682899200000 | 12307 |
| 1682985600000 | 12065.14 |
| 1683072000000 | 12075.4 |
| 1683158400000 | 11906.68 |
| 1683244800000 | 12189.65 |
| 1683504000000 | 12175.82 |
| 1683590400000 | 12136.99 |
| 1683676800000 | 12168.79 |
| 1683763200000 | 12084.6 |
| 1683849600000 | 12061.47 |
| 1684108800000 | 12216.45 |
| 1684195200000 | 12023.59 |
| 1684281600000 | 12264.91 |
| 1684368000000 | 12364.35 |
| 1684454400000 | 12268.35 |
| 1684713600000 | 12391.74 |
| 1684800000000 | 12300.29 |
| 1684886400000 | 12160.16 |
| 1684972800000 | 12106.24 |
| 1685059200000 | 12226.76 |
| 1685318400000 | 12226.76 |
| 1685404800000 | 12210.18 |
| 1685491200000 | 12078.16 |
| 1685577600000 | 12197.78 |
| 1685664000000 | 12591.1299 |
| 1685923200000 | 12463.1 |
| 1686009600000 | 12752.79 |
| 1686096000000 | 12940.05 |
| 1686182400000 | 12900.83 |
| 1686268800000 | 12816.92 |
| 1686528000000 | 12892.92 |
| 1686614400000 | 13062.61 |
| 1686700800000 | 12951.92 |
| 1686787200000 | 13073.9 |
| 1686873600000 | 12997.82 |
| 1687132800000 | 12997.82 |
| 1687219200000 | 12918.9599 |
| 1687305600000 | 12885.09 |
| 1687392000000 | 12794.98 |
| 1687478400000 | 12619.2 |
| 1687737600000 | 12669.52 |
| 1687824000000 | 12877.82 |
| 1687910400000 | 12921.23 |
| 1687996800000 | 13072.81 |
| 1688083200000 | 13148.99 |
| 1688342400000 | 13199.65 |
| 1688428800000 | 13199.65 |
| 1688515200000 | 13071.87 |
| 1688601600000 | 12894.33 |
| 1688688000000 | 13031.18 |
| 1688947200000 | 13228.29 |
| 1689033600000 | 13382.4 |
| 1689120000000 | 13501.36 |
| 1689206400000 | 13600.01 |
| 1689292800000 | 13458.17 |
| 1689552000000 | 13562.25 |
| 1689638400000 | 13703.85 |
| 1689724800000 | 13767.37 |
| 1689811200000 | 13653.69 |
| 1689897600000 | 13618.52 |
| 1690156800000 | 13638.7 |
| 1690243200000 | 13649.87 |
| 1690329600000 | 13734.43 |
| 1690416000000 | 13552.59 |
| 1690502400000 | 13726.04 |
| 1690761600000 | 13850.01 |
| 1690848000000 | 13797.11 |
| 1690934400000 | 13608.21 |
| 1691020800000 | 13578.57 |
| 1691107200000 | 13555.81 |
| 1691366400000 | 13603.72 |
| 1691452800000 | 13495.52 |
| 1691539200000 | 13413.12 |
| 1691625600000 | 13380.97 |
| 1691712000000 | 13391.48 |
| 1691971200000 | 13393.05 |
| 1692057600000 | 13209.47 |
| 1692144000000 | 13062.15 |
| 1692230400000 | 12897.05 |
| 1692316800000 | 12951.24 |
| 1692576000000 | 12950.85 |
| 1692662400000 | 12896.73 |
| 1692748800000 | 13044.99 |
| 1692835200000 | 12885.53 |
| 1692921600000 | 12937.6299 |
| 1693180800000 | 13049.08 |
| 1693267200000 | 13248.72 |
| 1693353600000 | 13306.24 |
| 1693440000000 | 13303.69 |
| 1693526400000 | 13446.72 |
| 1693785600000 | 13446.72 |
| 1693872000000 | 13166.9 |
| 1693958400000 | 13122.61 |
| 1694044800000 | 13002.12 |
| 1694131200000 | 12974.9 |
| 1694390400000 | 12994.83 |
| 1694476800000 | 12991.24 |
| 1694563200000 | 12896.44 |
| 1694649600000 | 13065.84 |
| 1694736000000 | 12932.93 |
| 1694995200000 | 12871.3 |
| 1695081600000 | 12827.02 |
| 1695168000000 | 12736.76 |
| 1695254400000 | 12500.25 |
| 1695340800000 | 12468.06 |
| 1695600000000 | 12515.42 |
| 1695686400000 | 12341.92 |
| 1695772800000 | 12445.8 |
| 1695859200000 | 12576.22 |
| 1695945600000 | 12539.03 |
| 1696204800000 | 12357.29 |
| 1696291200000 | 12129.74 |
| 1696377600000 | 12174.39 |
| 1696464000000 | 12167.64 |
| 1696550400000 | 12274.48 |
| 1696809600000 | 12353.69 |
| 1696896000000 | 12492.77 |
| 1696982400000 | 12508.78 |
| 1697068800000 | 12244.85 |
| 1697155200000 | 12153.75 |
| 1697414400000 | 12358 |
| 1697500800000 | 12497.79 |
| 1697587200000 | 12218.3799 |
| 1697673600000 | 12036.64 |
| 1697760000000 | 11885.66 |
| 1698019200000 | 11772.26 |
| 1698105600000 | 11866.34 |
| 1698192000000 | 11652.54 |
| 1698278400000 | 11696.93 |
| 1698364800000 | 11557.34 |
| 1698624000000 | 11643.48 |
| 1698710400000 | 11742.5 |
| 1698796800000 | 11804.1 |
| 1698883200000 | 12080.15 |
| 1698969600000 | 12372.75 |
| 1699228800000 | 12225.29 |
| 1699315200000 | 12207.48 |
| 1699401600000 | 12113.7099 |
| 1699488000000 | 11945.8 |
| 1699574400000 | 12081.75 |
| 1699833600000 | 12067.76 |
| 1699920000000 | 12636.76 |
| 1700006400000 | 12691.58 |
| 1700092800000 | 12521.05 |
| 1700179200000 | 12658.61 |
| 1700438400000 | 12722.27 |
| 1700524800000 | 12596.57 |
| 1700611200000 | 12675.87 |
| 1700697600000 | 12675.87 |
| 1700784000000 | 12744.08 |
| 1701043200000 | 12719.97 |
| 1701129600000 | 12674.86 |
| 1701216000000 | 12748.78 |
| 1701302400000 | 12808.79 |
| STOXX US Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 18.510540574652 | 12.104824361335 |
| 2018 | 16.973456792496 | 22.690805511626 |
| 2019 | -9.2906265027151 | -13.202290497939 |
| 2020 | 27.420214827291 | 26.222705219038 |
| 2021 | 22.559874835537 | 18.54501617209 |
| 2022 | 14.766187311258 | 13.145905733548 |
| 2023 | -19.283126810478 | -19.64949101724 |
| 2024 | 18.397920813425 | 16.658401182525 |
Methodology
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169653982 | SWUSSR | .SWUSSR | |
| Gross Return EUR | CH1169653990 | SWUSSGR | .SWUSSGR | |
| Price EUR | CH1169653974 | SWUSSP | .SWUSSP | |
| Net Return USD | CH1169654014 | SWUSSV | SWUSSV INDEX | .SWUSSV |
| Gross Return USD | CH1169654022 | SWUSSGV | SWUSSGV INDEX | .SWUSSGV |
| Price USD | CH1169654006 | SWUSSL | .SWUSSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BUILDERS FIRSTSOURCE | Construction and Materials | USA | 0.420% |
| TARGA RESOURCES | Energy | USA | 0.395% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.394% |
| VERTIV HOLDINGS A | Technology | USA | 0.374% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.370% |
| ENTEGRIS | Technology | USA | 0.367% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.351% |
| JABIL INC | Technology | USA | 0.332% |
| RELIANCE STEEL AND ALMN. | Basic Resources | USA | 0.328% |
| CARLISLE COS. | Industrial Goods and Services | USA | 0.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.