Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX US Optimal 100
Index Description
The STOXX US Optimal 100 Index will hold a subset of the components of the STOXX US as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Optimal 100 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 7.7 | 0.2 | 33.1 |
| STOXX US | 61,546.0 | 58,821.9 | 106.9 | 35.9 | 4,552.6 | 0.5 | 7.7 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Technology | 40.7 |
|---|---|
| Industrial Goods and Services | 11.6 |
| Healthcare | 8.2 |
| Retail | 7.6 |
| Banks | 4.5 |
| Financial Services | 4.3 |
| Energy | 3.0 |
| Utilities | 2.4 |
| Automobiles and Parts | 2.2 |
| Insurance | 1.9 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Optimal 100 | 3.9 | 15.4 | 18.0 | 96.6 | 108.9 | N/A | N/A | 18.0 | 25.3 | 15.8 |
| STOXX US | 3.7 | 14.9 | 17.9 | 94.1 | 105.7 | N/A | N/A | 17.9 | 24.7 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Optimal 100 | N/A | N/A | 19.0 | 16.6 | 17.5 | N/A | N/A | 0.9 | 1.2 | 0.8 |
| STOXX US | N/A | N/A | 18.9 | 16.6 | 17.5 | N/A | N/A | 0.9 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 0.5 | 0.1 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
OPTIMISED INDICES
STOXX US Optimal 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Optimal 100 | 29.8 | 25.6 | 28.7 | 25.4 | 4.7 | 1.0 | 4.1 | 32.5 |
| STOXX US | 30.8 | 25.5 | 29.1 | 25.2 | 4.7 | 1.0 | 3.5 | 31.5 |
Performance and annual returns
| STOXX US Optimal 100 | |
|---|---|
| 1103500800000 | 1000 |
| 1103587200000 | 1008.94 |
| 1103673600000 | 1012.98 |
| 1103760000000 | 1012.94 |
| 1103846400000 | 1012.94 |
| 1104105600000 | 1009.24 |
| 1104192000000 | 1016.34 |
| 1104278400000 | 1016.02 |
| 1104364800000 | 1016.28 |
| 1104451200000 | 1014.53 |
| 1104710400000 | 1007.36 |
| 1104796800000 | 995.89 |
| 1104883200000 | 992.44 |
| 1104969600000 | 996.42 |
| 1105056000000 | 994.89 |
| 1105315200000 | 998.82 |
| 1105401600000 | 992.18 |
| 1105488000000 | 996.5 |
| 1105574400000 | 987.35 |
| 1105660800000 | 993.55 |
| 1105920000000 | 993.55 |
| 1106006400000 | 1002.65 |
| 1106092800000 | 993.27 |
| 1106179200000 | 984.36 |
| 1106265600000 | 977.6 |
| 1106524800000 | 973.7 |
| 1106611200000 | 978.72 |
| 1106697600000 | 983.3 |
| 1106784000000 | 982.53 |
| 1106870400000 | 980.48 |
| 1107129600000 | 988.39 |
| 1107216000000 | 994.99 |
| 1107302400000 | 997.89 |
| 1107388800000 | 994.76 |
| 1107475200000 | 1007.1 |
| 1107734400000 | 1006.26 |
| 1107820800000 | 1006.96 |
| 1107907200000 | 998.69 |
| 1107993600000 | 1001.94 |
| 1108080000000 | 1008.7 |
| 1108339200000 | 1009.92 |
| 1108425600000 | 1012.88 |
| 1108512000000 | 1012.94 |
| 1108598400000 | 1004.89 |
| 1108684800000 | 1004.83 |
| 1108944000000 | 1004.83 |
| 1109030400000 | 989.77 |
| 1109116800000 | 995.76 |
| 1109203200000 | 1003.41 |
| 1109289600000 | 1012.74 |
| 1109548800000 | 1004.77 |
| 1109635200000 | 1010.74 |
| 1109721600000 | 1010.64 |
| 1109808000000 | 1010.58 |
| 1109894400000 | 1020.28 |
| 1110153600000 | 1022.71 |
| 1110240000000 | 1017.56 |
| 1110326400000 | 1007.42 |
| 1110412800000 | 1009.5 |
| 1110499200000 | 1001.8 |
| 1110758400000 | 1007.49 |
| 1110844800000 | 999.97 |
| 1110931200000 | 992.29 |
| 1111017600000 | 993.46 |
| 1111104000000 | 993.42 |
| 1111363200000 | 988.65 |
| 1111449600000 | 978.1 |
| 1111536000000 | 977.9 |
| 1111622400000 | 977.14 |
| 1111708800000 | 977.14 |
| 1111968000000 | 979.82 |
| 1112054400000 | 971.74 |
| 1112140800000 | 985.88 |
| 1112227200000 | 985.43 |
| 1112313600000 | 978.5 |
| 1112572800000 | 981.79 |
| 1112659200000 | 986.1 |
| 1112745600000 | 988.24 |
| 1112832000000 | 994.1 |
| 1112918400000 | 985.74 |
| 1113177600000 | 985.11 |
| 1113264000000 | 990.86 |
| 1113350400000 | 980.39 |
| 1113436800000 | 969.62 |
| 1113523200000 | 955.25 |
| 1113782400000 | 957.83 |
| 1113868800000 | 963.81 |
| 1113955200000 | 951.89 |
| 1114041600000 | 970.69 |
| 1114128000000 | 965.18 |
| 1114387200000 | 972.93 |
| 1114473600000 | 964.43 |
| 1114560000000 | 968.08 |
| 1114646400000 | 956.27 |
| 1114732800000 | 968 |
| 1114992000000 | 972.69 |
| 1115078400000 | 971.86 |
| 1115164800000 | 983.98 |
| 1115251200000 | 982.29 |
| 1115337600000 | 981.18 |
| 1115596800000 | 988.47 |
| 1115683200000 | 977.75 |
| 1115769600000 | 982.38 |
| 1115856000000 | 972.11 |
| 1115942400000 | 968.63 |
| 1116201600000 | 979.09 |
| 1116288000000 | 986.39 |
| 1116374400000 | 996.47 |
| 1116460800000 | 1001.28 |
| 1116547200000 | 999.07 |
| 1116806400000 | 1004.04 |
| 1116892800000 | 1004.39 |
| 1116979200000 | 1000.42 |
| 1117065600000 | 1007.44 |
| 1117152000000 | 1008.69 |
| 1117411200000 | 1008.69 |
| 1117497600000 | 1002.47 |
| 1117584000000 | 1012.27 |
| 1117670400000 | 1013.35 |
| 1117756800000 | 1006.13 |
| 1118016000000 | 1007.64 |
| 1118102400000 | 1007.91 |
| 1118188800000 | 1006.22 |
| 1118275200000 | 1011.8 |
| 1118361600000 | 1009.19 |
| 1118620800000 | 1012.22 |
| 1118707200000 | 1014.36 |
| 1118793600000 | 1016.15 |
| 1118880000000 | 1019.83 |
| 1118966400000 | 1024.73 |
| 1119225600000 | 1023.95 |
| 1119312000000 | 1021.83 |
| 1119398400000 | 1021.82 |
| 1119484800000 | 1010.37 |
| 1119571200000 | 1002.01 |
| 1119830400000 | 1002.98 |
| 1119916800000 | 1012.11 |
| 1120003200000 | 1010.87 |
| 1120089600000 | 1002.93 |
| 1120176000000 | 1006.59 |
| 1120435200000 | 1006.59 |
| 1120521600000 | 1015.56 |
| 1120608000000 | 1007.47 |
| 1120694400000 | 1010.55 |
| 1120780800000 | 1022.78 |
| 1121040000000 | 1029.23 |
| 1121126400000 | 1031.79 |
| 1121212800000 | 1033.1 |
| 1121299200000 | 1035.09 |
| 1121385600000 | 1036.41 |
| 1121644800000 | 1031.48 |
| 1121731200000 | 1039.45 |
| 1121817600000 | 1044.38 |
| 1121904000000 | 1037.1 |
| 1121990400000 | 1042.37 |
| 1122249600000 | 1038.67 |
| 1122336000000 | 1040.72 |
| 1122422400000 | 1044.71 |
| 1122508800000 | 1049.85 |
| 1122595200000 | 1041.72 |
| 1122854400000 | 1043.53 |
| 1122940800000 | 1050.27 |
| 1123027200000 | 1051.14 |
| 1123113600000 | 1043.43 |
| 1123200000000 | 1035.15 |
| 1123459200000 | 1031.84 |
| 1123545600000 | 1039.37 |
| 1123632000000 | 1038.17 |
| 1123718400000 | 1046.09 |
| 1123804800000 | 1039 |
| 1124064000000 | 1041.67 |
| 1124150400000 | 1029.6 |
| 1124236800000 | 1030.73 |
| 1124323200000 | 1029.43 |
| 1124409600000 | 1029.88 |
| 1124668800000 | 1032.08 |
| 1124755200000 | 1028.51 |
| 1124841600000 | 1021.46 |
| 1124928000000 | 1024.43 |
| 1125014400000 | 1018.73 |
| 1125273600000 | 1025.68 |
| 1125360000000 | 1022.7 |
| 1125446400000 | 1032.94 |
| 1125532800000 | 1035 |
| 1125619200000 | 1031.94 |
| 1125878400000 | 1031.94 |
| 1125964800000 | 1045.27 |
| 1126051200000 | 1048.33 |
| 1126137600000 | 1044.69 |
| 1126224000000 | 1053.06 |
| 1126483200000 | 1052.03 |
| 1126569600000 | 1044.07 |
| 1126656000000 | 1039.71 |
| 1126742400000 | 1041.05 |
| 1126828800000 | 1049.37 |
| 1127088000000 | 1044.08 |
| 1127174400000 | 1035.93 |
| 1127260800000 | 1027.48 |
| 1127347200000 | 1031.69 |
| 1127433600000 | 1032.19 |
| 1127692800000 | 1032 |
| 1127779200000 | 1031.58 |
| 1127865600000 | 1031.74 |
| 1127952000000 | 1042.52 |
| 1128038400000 | 1042.93 |
| 1128297600000 | 1041.16 |
| 1128384000000 | 1030.82 |
| 1128470400000 | 1016.21 |
| 1128556800000 | 1012.96 |
| 1128643200000 | 1016.19 |
| 1128902400000 | 1010.66 |
| 1128988800000 | 1008.2 |
| 1129075200000 | 1002.58 |
| 1129161600000 | 1001.33 |
| 1129248000000 | 1009.43 |
| 1129507200000 | 1012.23 |
| 1129593600000 | 1002.2 |
| 1129680000000 | 1020.28 |
| 1129766400000 | 1004.09 |
| 1129852800000 | 1005.45 |
| 1130112000000 | 1022.69 |
| 1130198400000 | 1021.29 |
| 1130284800000 | 1016.28 |
| 1130371200000 | 1004.85 |
| 1130457600000 | 1022.3 |
| 1130716800000 | 1030.51 |
| 1130803200000 | 1027.66 |
| 1130889600000 | 1036.98 |
| 1130976000000 | 1041.17 |
| 1131062400000 | 1040.05 |
| 1131321600000 | 1042.3 |
| 1131408000000 | 1039.38 |
| 1131494400000 | 1041.58 |
| 1131580800000 | 1049.89 |
| 1131667200000 | 1053.04 |
| 1131926400000 | 1052.96 |
| 1132012800000 | 1048.94 |
| 1132099200000 | 1051.34 |
| 1132185600000 | 1060.05 |
| 1132272000000 | 1064.14 |
| 1132531200000 | 1069.66 |
| 1132617600000 | 1076.62 |
| 1132704000000 | 1079.96 |
| 1132790400000 | 1079.96 |
| 1132876800000 | 1082.44 |
| 1133136000000 | 1073.26 |
| 1133222400000 | 1073.19 |
| 1133308800000 | 1065.97 |
| 1133395200000 | 1079.62 |
| 1133481600000 | 1080.28 |
| 1133740800000 | 1077.18 |
| 1133827200000 | 1079.24 |
| 1133913600000 | 1074.01 |
| 1134000000000 | 1073.07 |
| 1134086400000 | 1074.9 |
| 1134345600000 | 1076.3 |
| 1134432000000 | 1081.72 |
| 1134518400000 | 1085.86 |
| 1134604800000 | 1084.39 |
| 1134691200000 | 1081.41 |
| 1134950400000 | 1074.75 |
| 1135036800000 | 1074.17 |
| 1135123200000 | 1077.22 |
| 1135209600000 | 1082.5 |
| 1135296000000 | 1083.03 |
| 1135555200000 | 1083.03 |
| 1135641600000 | 1072.63 |
| 1135728000000 | 1074.72 |
| 1135814400000 | 1071.05 |
| 1135900800000 | 1066.14 |
| 1136160000000 | 1066.14 |
| 1136246400000 | 1084.08 |
| 1136332800000 | 1088.23 |
| 1136419200000 | 1088.45 |
| 1136505600000 | 1099.6 |
| 1136764800000 | 1104.86 |
| 1136851200000 | 1105.52 |
| 1136937600000 | 1109.39 |
| 1137024000000 | 1101.96 |
| 1137110400000 | 1102.31 |
| 1137369600000 | 1102.31 |
| 1137456000000 | 1098.16 |
| 1137542400000 | 1092.5 |
| 1137628800000 | 1098.4 |
| 1137715200000 | 1076.3 |
| 1137974400000 | 1077.97 |
| 1138060800000 | 1081.75 |
| 1138147200000 | 1079.42 |
| 1138233600000 | 1086.23 |
| 1138320000000 | 1093.52 |
| 1138579200000 | 1094.06 |
| 1138665600000 | 1090.88 |
| 1138752000000 | 1091.55 |
| 1138838400000 | 1081.1 |
| 1138924800000 | 1075.37 |
| 1139184000000 | 1074.3 |
| 1139270400000 | 1065.92 |
| 1139356800000 | 1076.14 |
| 1139443200000 | 1075.33 |
| 1139529600000 | 1078.3 |
| 1139788800000 | 1073.63 |
| 1139875200000 | 1086.6 |
| 1139961600000 | 1089.88 |
| 1140048000000 | 1097.72 |
| 1140134400000 | 1096.65 |
| 1140393600000 | 1096.65 |
| 1140480000000 | 1093.82 |
| 1140566400000 | 1101.3 |
| 1140652800000 | 1097.84 |
| 1140739200000 | 1099.72 |
| 1140998400000 | 1103.78 |
| 1141084800000 | 1092.6 |
| 1141171200000 | 1101.79 |
| 1141257600000 | 1099.26 |
| 1141344000000 | 1097.87 |
| 1141603200000 | 1090.06 |
| 1141689600000 | 1087.8 |
| 1141776000000 | 1089.44 |
| 1141862400000 | 1084.11 |
| 1141948800000 | 1091.66 |
| 1142208000000 | 1093.88 |
| 1142294400000 | 1105.49 |
| 1142380800000 | 1109.91 |
| 1142467200000 | 1112.11 |
| 1142553600000 | 1114.11 |
| 1142812800000 | 1112.05 |
| 1142899200000 | 1105.47 |
| 1142985600000 | 1111.43 |
| 1143072000000 | 1109.36 |
| 1143158400000 | 1110.6 |
| 1143417600000 | 1109.33 |
| 1143504000000 | 1102.63 |
| 1143590400000 | 1111.97 |
| 1143676800000 | 1108.47 |
| 1143763200000 | 1104.09 |
| 1144022400000 | 1107.12 |
| 1144108800000 | 1113.87 |
| 1144195200000 | 1119.08 |
| 1144281600000 | 1115.71 |
| 1144368000000 | 1103.7 |
| 1144627200000 | 1104.71 |
| 1144713600000 | 1095.85 |
| 1144800000000 | 1096.69 |
| 1144886400000 | 1097.81 |
| 1144972800000 | 1097.81 |
| 1145232000000 | 1094.55 |
| 1145318400000 | 1113 |
| 1145404800000 | 1114.63 |
| 1145491200000 | 1116.6 |
| 1145577600000 | 1115.69 |
| 1145836800000 | 1111.64 |
| 1145923200000 | 1105.74 |
| 1146009600000 | 1108.62 |
| 1146096000000 | 1112.84 |
| 1146182400000 | 1112.81 |
| 1146441600000 | 1109.16 |
| 1146528000000 | 1113.91 |
| 1146614400000 | 1109.24 |
| 1146700800000 | 1115.13 |
| 1146787200000 | 1127.59 |
| 1147046400000 | 1126.26 |
| 1147132800000 | 1126.69 |
| 1147219200000 | 1125.07 |
| 1147305600000 | 1110.12 |
| 1147392000000 | 1097.75 |
| 1147651200000 | 1101.29 |
| 1147737600000 | 1099.25 |
| 1147824000000 | 1080.66 |
| 1147910400000 | 1073.14 |
| 1147996800000 | 1077.78 |
| 1148256000000 | 1073.78 |
| 1148342400000 | 1068.91 |
| 1148428800000 | 1071.04 |
| 1148515200000 | 1084.95 |
| 1148601600000 | 1091.84 |
| 1148860800000 | 1091.84 |
| 1148947200000 | 1073.01 |
| 1149033600000 | 1081.79 |
| 1149120000000 | 1095.72 |
| 1149206400000 | 1098.32 |
| 1149465600000 | 1078.39 |
| 1149552000000 | 1076.75 |
| 1149638400000 | 1070.08 |
| 1149724800000 | 1071 |
| 1149811200000 | 1066.51 |
| 1150070400000 | 1053.54 |
| 1150156800000 | 1043.07 |
| 1150243200000 | 1049.23 |
| 1150329600000 | 1071.54 |
| 1150416000000 | 1067.8 |
| 1150675200000 | 1057.89 |
| 1150761600000 | 1057.24 |
| 1150848000000 | 1068.05 |
| 1150934400000 | 1062.39 |
| 1151020800000 | 1060.72 |
| 1151280000000 | 1066.15 |
| 1151366400000 | 1057.38 |
| 1151452800000 | 1062.39 |
| 1151539200000 | 1086.06 |
| 1151625600000 | 1083.5 |
| 1151884800000 | 1092.92 |
| 1151971200000 | 1092.92 |
| 1152057600000 | 1085 |
| 1152144000000 | 1088.11 |
| 1152230400000 | 1082.14 |
| 1152489600000 | 1083.22 |
| 1152576000000 | 1088.08 |
| 1152662400000 | 1076.19 |
| 1152748800000 | 1061.6 |
| 1152835200000 | 1055.69 |
| 1153094400000 | 1054.18 |
| 1153180800000 | 1057.51 |
| 1153267200000 | 1076.17 |
| 1153353600000 | 1067.52 |
| 1153440000000 | 1060.4 |
| 1153699200000 | 1079.13 |
| 1153785600000 | 1086.99 |
| 1153872000000 | 1087.46 |
| 1153958400000 | 1083.59 |
| 1154044800000 | 1096.2 |
| 1154304000000 | 1094.73 |
| 1154390400000 | 1088.81 |
| 1154476800000 | 1095.89 |
| 1154563200000 | 1098.13 |
| 1154649600000 | 1097.69 |
| 1154908800000 | 1095.37 |
| 1154995200000 | 1091.01 |
| 1155081600000 | 1087.24 |
| 1155168000000 | 1091.73 |
| 1155254400000 | 1087.48 |
| 1155513600000 | 1089.02 |
| 1155600000000 | 1103.61 |
| 1155686400000 | 1112 |
| 1155772800000 | 1113.66 |
| 1155859200000 | 1118.47 |
| 1156118400000 | 1113.98 |
| 1156204800000 | 1115.1 |
| 1156291200000 | 1110.17 |
| 1156377600000 | 1113.06 |
| 1156464000000 | 1112.11 |
| 1156723200000 | 1118.37 |
| 1156809600000 | 1121.33 |
| 1156896000000 | 1122.33 |
| 1156982400000 | 1121.54 |
| 1157068800000 | 1127.35 |
| 1157328000000 | 1127.35 |
| 1157414400000 | 1130.72 |
| 1157500800000 | 1118.84 |
| 1157587200000 | 1113.87 |
| 1157673600000 | 1116.83 |
| 1157932800000 | 1117.13 |
| 1158019200000 | 1129.92 |
| 1158105600000 | 1133.96 |
| 1158192000000 | 1132.04 |
| 1158278400000 | 1134.59 |
| 1158537600000 | 1135.75 |
| 1158624000000 | 1133.14 |
| 1158710400000 | 1139.75 |
| 1158796800000 | 1132.99 |
| 1158883200000 | 1130.52 |
| 1159142400000 | 1139.95 |
| 1159228800000 | 1149.12 |
| 1159315200000 | 1149.96 |
| 1159401600000 | 1152.05 |
| 1159488000000 | 1149.33 |
| 1159747200000 | 1145.38 |
| 1159833600000 | 1147.07 |
| 1159920000000 | 1161.7 |
| 1160006400000 | 1165.63 |
| 1160092800000 | 1162.49 |
| 1160352000000 | 1167.2 |
| 1160438400000 | 1169.35 |
| 1160524800000 | 1167.38 |
| 1160611200000 | 1179.15 |
| 1160697600000 | 1182.14 |
| 1160956800000 | 1184.43 |
| 1161043200000 | 1179.84 |
| 1161129600000 | 1181.13 |
| 1161216000000 | 1183.24 |
| 1161302400000 | 1184.32 |
| 1161561600000 | 1190.55 |
| 1161648000000 | 1191.81 |
| 1161734400000 | 1196.02 |
| 1161820800000 | 1202.44 |
| 1161907200000 | 1192.19 |
| 1162166400000 | 1192.07 |
| 1162252800000 | 1193.12 |
| 1162339200000 | 1184.99 |
| 1162425600000 | 1185.32 |
| 1162512000000 | 1183.23 |
| 1162771200000 | 1196.87 |
| 1162857600000 | 1199.62 |
| 1162944000000 | 1202.37 |
| 1163030400000 | 1195.96 |
| 1163116800000 | 1198.22 |
| 1163376000000 | 1201.48 |
| 1163462400000 | 1210 |
| 1163548800000 | 1213.59 |
| 1163635200000 | 1216.04 |
| 1163721600000 | 1217.61 |
| 1163980800000 | 1216.46 |
| 1164067200000 | 1219.84 |
| 1164153600000 | 1222.84 |
| 1164240000000 | 1222.84 |
| 1164326400000 | 1218.35 |
| 1164585600000 | 1200.99 |
| 1164672000000 | 1205.4 |
| 1164758400000 | 1217.48 |
| 1164844800000 | 1218.49 |
| 1164931200000 | 1215.58 |
| 1165190400000 | 1226.47 |
| 1165276800000 | 1231.11 |
| 1165363200000 | 1229.57 |
| 1165449600000 | 1224.59 |
| 1165536000000 | 1226.87 |
| 1165795200000 | 1229.33 |
| 1165881600000 | 1228.42 |
| 1165968000000 | 1229.36 |
| 1166054400000 | 1239.89 |
| 1166140800000 | 1240.7 |
| 1166400000000 | 1236.62 |
| 1166486400000 | 1238.79 |
| 1166572800000 | 1236.5 |
| 1166659200000 | 1230.65 |
| 1166745600000 | 1223.93 |
| 1167004800000 | 1223.93 |
| 1167091200000 | 1230.07 |
| 1167177600000 | 1239.45 |
| 1167264000000 | 1237.89 |
| 1167350400000 | 1232.98 |
| 1167696000000 | 1232.98 |
| 1167782400000 | 1233.13 |
| 1167868800000 | 1235.07 |
| 1167955200000 | 1226.97 |
| 1168214400000 | 1229.84 |
| 1168300800000 | 1228.93 |
| 1168387200000 | 1231.57 |
| 1168473600000 | 1238.59 |
| 1168560000000 | 1244.95 |
| 1168819200000 | 1244.95 |
| 1168905600000 | 1246.72 |
| 1168992000000 | 1247.57 |
| 1169078400000 | 1242.28 |
| 1169164800000 | 1245.43 |
| 1169424000000 | 1238.92 |
| 1169510400000 | 1242.57 |
| 1169596800000 | 1254.53 |
| 1169683200000 | 1240.34 |
| 1169769600000 | 1237.66 |
| 1170028800000 | 1236.97 |
| 1170115200000 | 1243.57 |
| 1170201600000 | 1253.06 |
| 1170288000000 | 1259 |
| 1170374400000 | 1260.6 |
| 1170633600000 | 1259.74 |
| 1170720000000 | 1260.67 |
| 1170806400000 | 1264.63 |
| 1170892800000 | 1261.36 |
| 1170979200000 | 1251.88 |
| 1171238400000 | 1246.46 |
| 1171324800000 | 1257.04 |
| 1171411200000 | 1267.14 |
| 1171497600000 | 1268.88 |
| 1171584000000 | 1267.11 |
| 1171843200000 | 1267.11 |
| 1171929600000 | 1270.3 |
| 1172016000000 | 1268.48 |
| 1172102400000 | 1267.76 |
| 1172188800000 | 1263.31 |
| 1172448000000 | 1259.24 |
| 1172534400000 | 1214.43 |
| 1172620800000 | 1222.08 |
| 1172707200000 | 1220.34 |
| 1172793600000 | 1206.8 |
| 1173052800000 | 1194.71 |
| 1173139200000 | 1213.63 |
| 1173225600000 | 1211.87 |
| 1173312000000 | 1219.89 |
| 1173398400000 | 1220.62 |
| 1173657600000 | 1222.63 |
| 1173744000000 | 1198.23 |
| 1173830400000 | 1206.66 |
| 1173916800000 | 1210.58 |
| 1174003200000 | 1205.69 |
| 1174262400000 | 1218.69 |
| 1174348800000 | 1226.3 |
| 1174435200000 | 1247.63 |
| 1174521600000 | 1247.43 |
| 1174608000000 | 1248.51 |
| 1174867200000 | 1249.34 |
| 1174953600000 | 1241.15 |
| 1175040000000 | 1230.46 |
| 1175126400000 | 1235.73 |
| 1175212800000 | 1234.11 |
| 1175472000000 | 1235.9 |
| 1175558400000 | 1249.24 |
| 1175644800000 | 1250.6 |
| 1175731200000 | 1254.68 |
| 1175817600000 | 1254.68 |
| 1176076800000 | 1253.79 |
| 1176163200000 | 1257.37 |
| 1176249600000 | 1248.75 |
| 1176336000000 | 1256.58 |
| 1176422400000 | 1261.54 |
| 1176681600000 | 1274.77 |
| 1176768000000 | 1277.33 |
| 1176854400000 | 1276.69 |
| 1176940800000 | 1273.09 |
| 1177027200000 | 1285.3 |
| 1177286400000 | 1281.77 |
| 1177372800000 | 1280.43 |
| 1177459200000 | 1293.27 |
| 1177545600000 | 1292.1 |
| 1177632000000 | 1291.27 |
| 1177891200000 | 1280.19 |
| 1177977600000 | 1282.59 |
| 1178064000000 | 1291.05 |
| 1178150400000 | 1297.73 |
| 1178236800000 | 1300.22 |
| 1178496000000 | 1302.73 |
| 1178582400000 | 1300.95 |
| 1178668800000 | 1305.24 |
| 1178755200000 | 1287.03 |
| 1178841600000 | 1299.56 |
| 1179100800000 | 1297.85 |
| 1179187200000 | 1295.78 |
| 1179273600000 | 1307.41 |
| 1179360000000 | 1307.28 |
| 1179446400000 | 1315.21 |
| 1179705600000 | 1316.51 |
| 1179792000000 | 1315.82 |
| 1179878400000 | 1314.03 |
| 1179964800000 | 1302.41 |
| 1180051200000 | 1309.67 |
| 1180310400000 | 1309.67 |
| 1180396800000 | 1312.81 |
| 1180483200000 | 1324.31 |
| 1180569600000 | 1324.03 |
| 1180656000000 | 1329.69 |
| 1180915200000 | 1332.75 |
| 1181001600000 | 1325.07 |
| 1181088000000 | 1312.97 |
| 1181174400000 | 1289.62 |
| 1181260800000 | 1305.68 |
| 1181520000000 | 1305.51 |
| 1181606400000 | 1291.28 |
| 1181692800000 | 1311.9 |
| 1181779200000 | 1317.29 |
| 1181865600000 | 1326.17 |
| 1182124800000 | 1324.42 |
| 1182211200000 | 1326.5 |
| 1182297600000 | 1309.66 |
| 1182384000000 | 1317.5 |
| 1182470400000 | 1300.7 |
| 1182729600000 | 1296.67 |
| 1182816000000 | 1292.69 |
| 1182902400000 | 1304.54 |
| 1182988800000 | 1303.33 |
| 1183075200000 | 1300.86 |
| 1183334400000 | 1313.91 |
| 1183420800000 | 1319.52 |
| 1183507200000 | 1319.52 |
| 1183593600000 | 1320.28 |
| 1183680000000 | 1324.88 |
| 1183939200000 | 1325.3 |
| 1184025600000 | 1305.48 |
| 1184112000000 | 1313.28 |
| 1184198400000 | 1338.88 |
| 1184284800000 | 1343.3 |
| 1184544000000 | 1340.91 |
| 1184630400000 | 1341.1 |
| 1184716800000 | 1338.05 |
| 1184803200000 | 1343.5 |
| 1184889600000 | 1326.87 |
| 1185148800000 | 1332.25 |
| 1185235200000 | 1305.92 |
| 1185321600000 | 1312.2 |
| 1185408000000 | 1281.89 |
| 1185494400000 | 1261.52 |
| 1185753600000 | 1272.9 |
| 1185840000000 | 1255.98 |
| 1185926400000 | 1266 |
| 1186012800000 | 1271.91 |
| 1186099200000 | 1238.15 |
| 1186358400000 | 1267.61 |
| 1186444800000 | 1276.15 |
| 1186531200000 | 1298.2 |
| 1186617600000 | 1260.37 |
| 1186704000000 | 1259.94 |
| 1186963200000 | 1256.38 |
| 1187049600000 | 1233.3 |
| 1187136000000 | 1217.5 |
| 1187222400000 | 1221.75 |
| 1187308800000 | 1251.06 |
| 1187568000000 | 1251.66 |
| 1187654400000 | 1251.3 |
| 1187740800000 | 1265.63 |
| 1187827200000 | 1265.25 |
| 1187913600000 | 1280.54 |
| 1188172800000 | 1270.47 |
| 1188259200000 | 1240.64 |
| 1188345600000 | 1268.67 |
| 1188432000000 | 1264.73 |
| 1188518400000 | 1280.41 |
| 1188777600000 | 1280.41 |
| 1188864000000 | 1295.22 |
| 1188950400000 | 1282.28 |
| 1189036800000 | 1287.23 |
| 1189123200000 | 1265.58 |
| 1189382400000 | 1264.33 |
| 1189468800000 | 1281.2 |
| 1189555200000 | 1281.23 |
| 1189641600000 | 1293.75 |
| 1189728000000 | 1294.19 |
| 1189987200000 | 1287.42 |
| 1190073600000 | 1324.83 |
| 1190160000000 | 1332.84 |
| 1190246400000 | 1325.73 |
| 1190332800000 | 1332.34 |
| 1190592000000 | 1326.28 |
| 1190678400000 | 1324.57 |
| 1190764800000 | 1331.46 |
| 1190851200000 | 1337.79 |
| 1190937600000 | 1333.6 |
| 1191196800000 | 1353.49 |
| 1191283200000 | 1352.67 |
| 1191369600000 | 1346.29 |
| 1191456000000 | 1348.69 |
| 1191542400000 | 1361.75 |
| 1191801600000 | 1357.22 |
| 1191888000000 | 1369.17 |
| 1191974400000 | 1367.16 |
| 1192060800000 | 1360.22 |
| 1192147200000 | 1365.67 |
| 1192406400000 | 1353.35 |
| 1192492800000 | 1343.86 |
| 1192579200000 | 1347 |
| 1192665600000 | 1346.01 |
| 1192752000000 | 1312.09 |
| 1193011200000 | 1316.81 |
| 1193097600000 | 1328.85 |
| 1193184000000 | 1323.56 |
| 1193270400000 | 1323.98 |
| 1193356800000 | 1343.75 |
| 1193616000000 | 1348.44 |
| 1193702400000 | 1338.13 |
| 1193788800000 | 1354.99 |
| 1193875200000 | 1319.52 |
| 1193961600000 | 1321.11 |
| 1194220800000 | 1313.87 |
| 1194307200000 | 1330.26 |
| 1194393600000 | 1293.5 |
| 1194480000000 | 1292.92 |
| 1194566400000 | 1274.3 |
| 1194825600000 | 1261.5 |
| 1194912000000 | 1298.7 |
| 1194998400000 | 1289.22 |
| 1195084800000 | 1273.87 |
| 1195171200000 | 1280.46 |
| 1195430400000 | 1257.82 |
| 1195516800000 | 1264.29 |
| 1195603200000 | 1242.87 |
| 1195689600000 | 1242.87 |
| 1195776000000 | 1264.26 |
| 1196035200000 | 1233.96 |
| 1196121600000 | 1252.92 |
| 1196208000000 | 1288 |
| 1196294400000 | 1288.76 |
| 1196380800000 | 1297.32 |
| 1196640000000 | 1290.56 |
| 1196726400000 | 1282.94 |
| 1196812800000 | 1302.3 |
| 1196899200000 | 1322.9 |
| 1196985600000 | 1320.61 |
| 1197244800000 | 1329.79 |
| 1197331200000 | 1296.74 |
| 1197417600000 | 1304.03 |
| 1197504000000 | 1306.87 |
| 1197590400000 | 1288.67 |
| 1197849600000 | 1269.14 |
| 1197936000000 | 1277.14 |
| 1198022400000 | 1277.19 |
| 1198108800000 | 1283.93 |
| 1198195200000 | 1305.56 |
| 1198454400000 | 1316.45 |
| 1198540800000 | 1316.45 |
| 1198627200000 | 1317.81 |
| 1198713600000 | 1299.32 |
| 1198800000000 | 1300.9 |
| 1199059200000 | 1291.67 |
| 1199232000000 | 1275.11 |
| 1199318400000 | 1276.32 |
| 1199404800000 | 1244.58 |
| 1199664000000 | 1248.36 |
| 1199750400000 | 1225.42 |
| 1199836800000 | 1242.88 |
| 1199923200000 | 1251.73 |
| 1200009600000 | 1233.28 |
| 1200268800000 | 1246.72 |
| 1200355200000 | 1214.36 |
| 1200441600000 | 1205.57 |
| 1200528000000 | 1172.12 |
| 1200614400000 | 1165.68 |
| 1200873600000 | 1165.68 |
| 1200960000000 | 1153.67 |
| 1201046400000 | 1176.95 |
| 1201132800000 | 1188.83 |
| 1201219200000 | 1168.38 |
| 1201478400000 | 1188.97 |
| 1201564800000 | 1194.53 |
| 1201651200000 | 1189 |
| 1201737600000 | 1208.06 |
| 1201824000000 | 1224.1 |
| 1202083200000 | 1211.72 |
| 1202169600000 | 1173.24 |
| 1202256000000 | 1163.3 |
| 1202342400000 | 1170.23 |
| 1202428800000 | 1166.33 |
| 1202688000000 | 1172.16 |
| 1202774400000 | 1180.46 |
| 1202860800000 | 1197.95 |
| 1202947200000 | 1182.33 |
| 1203033600000 | 1183.32 |
| 1203292800000 | 1183.32 |
| 1203379200000 | 1182.09 |
| 1203465600000 | 1191.07 |
| 1203552000000 | 1176.44 |
| 1203638400000 | 1185.87 |
| 1203897600000 | 1202.71 |
| 1203984000000 | 1211.95 |
| 1204070400000 | 1212.85 |
| 1204156800000 | 1202.57 |
| 1204243200000 | 1171.29 |
| 1204502400000 | 1172.17 |
| 1204588800000 | 1166.57 |
| 1204675200000 | 1171.9 |
| 1204761600000 | 1147.64 |
| 1204848000000 | 1138.25 |
| 1205107200000 | 1121.86 |
| 1205193600000 | 1160.25 |
| 1205280000000 | 1150.51 |
| 1205366400000 | 1156.35 |
| 1205452800000 | 1133.68 |
| 1205712000000 | 1126.59 |
| 1205798400000 | 1173.92 |
| 1205884800000 | 1144.98 |
| 1205971200000 | 1172.47 |
| 1206057600000 | 1172.47 |
| 1206316800000 | 1191.15 |
| 1206403200000 | 1194.37 |
| 1206489600000 | 1185.07 |
| 1206576000000 | 1171.08 |
| 1206662400000 | 1160.98 |
| 1206921600000 | 1168.26 |
| 1207008000000 | 1209.63 |
| 1207094400000 | 1206.75 |
| 1207180800000 | 1209.07 |
| 1207267200000 | 1210.84 |
| 1207526400000 | 1213.53 |
| 1207612800000 | 1207.33 |
| 1207699200000 | 1199.18 |
| 1207785600000 | 1204.18 |
| 1207872000000 | 1178.87 |
| 1208131200000 | 1175.78 |
| 1208217600000 | 1181.98 |
| 1208304000000 | 1209.71 |
| 1208390400000 | 1209.87 |
| 1208476800000 | 1233.46 |
| 1208736000000 | 1230.32 |
| 1208822400000 | 1221.63 |
| 1208908800000 | 1221.5 |
| 1208995200000 | 1228.98 |
| 1209081600000 | 1238.73 |
| 1209340800000 | 1237.07 |
| 1209427200000 | 1233.08 |
| 1209513600000 | 1229.23 |
| 1209600000000 | 1248.31 |
| 1209686400000 | 1252.04 |
| 1209945600000 | 1247.05 |
| 1210032000000 | 1257.78 |
| 1210118400000 | 1234.42 |
| 1210204800000 | 1238.93 |
| 1210291200000 | 1229.66 |
| 1210550400000 | 1243.14 |
| 1210636800000 | 1242.71 |
| 1210723200000 | 1246.66 |
| 1210809600000 | 1257.94 |
| 1210896000000 | 1259.71 |
| 1211155200000 | 1260.58 |
| 1211241600000 | 1249.41 |
| 1211328000000 | 1228.78 |
| 1211414400000 | 1233.18 |
| 1211500800000 | 1216.74 |
| 1211760000000 | 1216.74 |
| 1211846400000 | 1225.56 |
| 1211932800000 | 1230.81 |
| 1212019200000 | 1235.78 |
| 1212105600000 | 1236.9 |
| 1212364800000 | 1223.65 |
| 1212451200000 | 1217.63 |
| 1212537600000 | 1218.01 |
| 1212624000000 | 1242.7 |
| 1212710400000 | 1203.84 |
| 1212969600000 | 1206.03 |
| 1213056000000 | 1204.92 |
| 1213142400000 | 1185.55 |
| 1213228800000 | 1188.39 |
| 1213315200000 | 1206.17 |
| 1213574400000 | 1207.25 |
| 1213660800000 | 1199.26 |
| 1213747200000 | 1188.13 |
| 1213833600000 | 1192.05 |
| 1213920000000 | 1169.64 |
| 1214179200000 | 1169.91 |
| 1214265600000 | 1165.31 |
| 1214352000000 | 1170.32 |
| 1214438400000 | 1137.46 |
| 1214524800000 | 1132.58 |
| 1214784000000 | 1135.6 |
| 1214870400000 | 1141.79 |
| 1214956800000 | 1120.54 |
| 1215043200000 | 1122.84 |
| 1215129600000 | 1122.84 |
| 1215388800000 | 1113.71 |
| 1215475200000 | 1131.69 |
| 1215561600000 | 1106.48 |
| 1215648000000 | 1115.28 |
| 1215734400000 | 1101.44 |
| 1215993600000 | 1092.96 |
| 1216080000000 | 1081.55 |
| 1216166400000 | 1107.28 |
| 1216252800000 | 1121.87 |
| 1216339200000 | 1121.47 |
| 1216598400000 | 1121.12 |
| 1216684800000 | 1136.29 |
| 1216771200000 | 1139.22 |
| 1216857600000 | 1112.62 |
| 1216944000000 | 1117.93 |
| 1217203200000 | 1096.21 |
| 1217289600000 | 1120.21 |
| 1217376000000 | 1138.45 |
| 1217462400000 | 1124.37 |
| 1217548800000 | 1119.8 |
| 1217808000000 | 1109.52 |
| 1217894400000 | 1140.87 |
| 1217980800000 | 1146.71 |
| 1218067200000 | 1126.54 |
| 1218153600000 | 1153.27 |
| 1218412800000 | 1161.48 |
| 1218499200000 | 1149.81 |
| 1218585600000 | 1145.8 |
| 1218672000000 | 1151.97 |
| 1218758400000 | 1155.59 |
| 1219017600000 | 1138.39 |
| 1219104000000 | 1127.82 |
| 1219190400000 | 1135.92 |
| 1219276800000 | 1138.67 |
| 1219363200000 | 1151.03 |
| 1219622400000 | 1128.58 |
| 1219708800000 | 1133.96 |
| 1219795200000 | 1142.99 |
| 1219881600000 | 1158.44 |
| 1219968000000 | 1140.97 |
| 1220227200000 | 1140.97 |
| 1220313600000 | 1136.38 |
| 1220400000000 | 1134.55 |
| 1220486400000 | 1101.77 |
| 1220572800000 | 1105.68 |
| 1220832000000 | 1128.89 |
| 1220918400000 | 1094.18 |
| 1221004800000 | 1101.67 |
| 1221091200000 | 1116.52 |
| 1221177600000 | 1119.61 |
| 1221436800000 | 1068.82 |
| 1221523200000 | 1088.98 |
| 1221609600000 | 1038.69 |
| 1221696000000 | 1080.3 |
| 1221782400000 | 1122.04 |
| 1222041600000 | 1079 |
| 1222128000000 | 1063.82 |
| 1222214400000 | 1061.85 |
| 1222300800000 | 1083.71 |
| 1222387200000 | 1088.75 |
| 1222646400000 | 996.32 |
| 1222732800000 | 1048.47 |
| 1222819200000 | 1045.12 |
| 1222905600000 | 1004.16 |
| 1222992000000 | 991.1 |
| 1223251200000 | 953.89 |
| 1223337600000 | 899.93 |
| 1223424000000 | 889.46 |
| 1223510400000 | 820.13 |
| 1223596800000 | 813.05 |
| 1223856000000 | 905.77 |
| 1223942400000 | 899.53 |
| 1224028800000 | 818.14 |
| 1224115200000 | 852.4 |
| 1224201600000 | 845.07 |
| 1224460800000 | 886.07 |
| 1224547200000 | 859.85 |
| 1224633600000 | 807.95 |
| 1224720000000 | 819.4 |
| 1224806400000 | 790.96 |
| 1225065600000 | 765.84 |
| 1225152000000 | 849.4 |
| 1225238400000 | 840.52 |
| 1225324800000 | 862.72 |
| 1225411200000 | 874.86 |
| 1225670400000 | 873.08 |
| 1225756800000 | 908.87 |
| 1225843200000 | 862.04 |
| 1225929600000 | 819.85 |
| 1226016000000 | 843.85 |
| 1226275200000 | 833.62 |
| 1226361600000 | 816.54 |
| 1226448000000 | 776.55 |
| 1226534400000 | 831.61 |
| 1226620800000 | 796.91 |
| 1226880000000 | 774.87 |
| 1226966400000 | 783.33 |
| 1227052800000 | 736.93 |
| 1227139200000 | 688.51 |
| 1227225600000 | 731.94 |
| 1227484800000 | 778.09 |
| 1227571200000 | 781.98 |
| 1227657600000 | 808.66 |
| 1227744000000 | 808.66 |
| 1227830400000 | 816.53 |
| 1228089600000 | 743.14 |
| 1228176000000 | 773.73 |
| 1228262400000 | 794.44 |
| 1228348800000 | 770.77 |
| 1228435200000 | 797.02 |
| 1228694400000 | 826.06 |
| 1228780800000 | 806.31 |
| 1228867200000 | 817.92 |
| 1228953600000 | 796.19 |
| 1229040000000 | 802.67 |
| 1229299200000 | 792.58 |
| 1229385600000 | 834.08 |
| 1229472000000 | 825.92 |
| 1229558400000 | 807.45 |
| 1229644800000 | 808.54 |
| 1229904000000 | 795.7 |
| 1229990400000 | 787.9 |
| 1230076800000 | 791.98 |
| 1230163200000 | 791.98 |
| 1230249600000 | 795.58 |
| 1230508800000 | 792.89 |
| 1230595200000 | 812.58 |
| 1230681600000 | 824.01 |
| 1230854400000 | 848.76 |
| 1231113600000 | 844.57 |
| 1231200000000 | 851.27 |
| 1231286400000 | 825.87 |
| 1231372800000 | 827.11 |
| 1231459200000 | 808.52 |
| 1231718400000 | 790.5 |
| 1231804800000 | 793.07 |
| 1231891200000 | 766.56 |
| 1231977600000 | 767.32 |
| 1232064000000 | 772.71 |
| 1232323200000 | 772.71 |
| 1232409600000 | 732.57 |
| 1232496000000 | 764.81 |
| 1232582400000 | 753.38 |
| 1232668800000 | 757.97 |
| 1232928000000 | 762.35 |
| 1233014400000 | 769.62 |
| 1233100800000 | 795.39 |
| 1233187200000 | 769.61 |
| 1233273600000 | 752.09 |
| 1233532800000 | 752.46 |
| 1233619200000 | 763.7 |
| 1233705600000 | 759.02 |
| 1233792000000 | 771.36 |
| 1233878400000 | 791.07 |
| 1234137600000 | 792.8 |
| 1234224000000 | 753.42 |
| 1234310400000 | 758.62 |
| 1234396800000 | 759.97 |
| 1234483200000 | 751.82 |
| 1234742400000 | 751.82 |
| 1234828800000 | 717.44 |
| 1234915200000 | 717.53 |
| 1235001600000 | 710.1 |
| 1235088000000 | 703.38 |
| 1235347200000 | 678.35 |
| 1235433600000 | 706.44 |
| 1235520000000 | 698 |
| 1235606400000 | 688.11 |
| 1235692800000 | 673.55 |
| 1235952000000 | 642.73 |
| 1236038400000 | 639.74 |
| 1236124800000 | 655.67 |
| 1236211200000 | 628.23 |
| 1236297600000 | 628.78 |
| 1236556800000 | 622.47 |
| 1236643200000 | 663.08 |
| 1236729600000 | 666.6 |
| 1236816000000 | 693.7 |
| 1236902400000 | 698.27 |
| 1237161600000 | 695.05 |
| 1237248000000 | 717.42 |
| 1237334400000 | 731.09 |
| 1237420800000 | 721.7 |
| 1237507200000 | 707.98 |
| 1237766400000 | 758.58 |
| 1237852800000 | 741.51 |
| 1237939200000 | 748.87 |
| 1238025600000 | 765.72 |
| 1238112000000 | 749.39 |
| 1238371200000 | 723.74 |
| 1238457600000 | 734.37 |
| 1238544000000 | 747.35 |
| 1238630400000 | 769.19 |
| 1238716800000 | 776.87 |
| 1238976000000 | 770.38 |
| 1239062400000 | 752.29 |
| 1239148800000 | 760.28 |
| 1239235200000 | 789.65 |
| 1239321600000 | 789.65 |
| 1239580800000 | 792.57 |
| 1239667200000 | 777.27 |
| 1239753600000 | 787.25 |
| 1239840000000 | 798.03 |
| 1239926400000 | 800.84 |
| 1240185600000 | 765.55 |
| 1240272000000 | 782.46 |
| 1240358400000 | 774.49 |
| 1240444800000 | 782.13 |
| 1240531200000 | 795.91 |
| 1240790400000 | 787.46 |
| 1240876800000 | 785.5 |
| 1240963200000 | 802.98 |
| 1241049600000 | 803.4 |
| 1241136000000 | 807.12 |
| 1241395200000 | 833.38 |
| 1241481600000 | 829.59 |
| 1241568000000 | 844.65 |
| 1241654400000 | 834.56 |
| 1241740800000 | 853.27 |
| 1242000000000 | 834.7 |
| 1242086400000 | 835.69 |
| 1242172800000 | 814.73 |
| 1242259200000 | 821.99 |
| 1242345600000 | 812.76 |
| 1242604800000 | 838.28 |
| 1242691200000 | 835.4 |
| 1242777600000 | 831.13 |
| 1242864000000 | 817.19 |
| 1242950400000 | 815.65 |
| 1243209600000 | 815.65 |
| 1243296000000 | 837.87 |
| 1243382400000 | 822.03 |
| 1243468800000 | 834.74 |
| 1243555200000 | 845.41 |
| 1243814400000 | 867.97 |
| 1243900800000 | 869.79 |
| 1243987200000 | 858.74 |
| 1244073600000 | 869.15 |
| 1244160000000 | 866.73 |
| 1244419200000 | 865.64 |
| 1244505600000 | 868.15 |
| 1244592000000 | 865.4 |
| 1244678400000 | 870.75 |
| 1244764800000 | 872.09 |
| 1245024000000 | 851.97 |
| 1245110400000 | 841.39 |
| 1245196800000 | 840.28 |
| 1245283200000 | 846.98 |
| 1245369600000 | 848.57 |
| 1245628800000 | 823.24 |
| 1245715200000 | 825.08 |
| 1245801600000 | 830.07 |
| 1245888000000 | 848.45 |
| 1245974400000 | 848.16 |
| 1246233600000 | 855.14 |
| 1246320000000 | 847.84 |
| 1246406400000 | 851.02 |
| 1246492800000 | 826.56 |
| 1246579200000 | 826.56 |
| 1246838400000 | 828.92 |
| 1246924800000 | 812.3 |
| 1247011200000 | 811.81 |
| 1247097600000 | 814.29 |
| 1247184000000 | 811.5 |
| 1247443200000 | 831.09 |
| 1247529600000 | 836.61 |
| 1247616000000 | 861.98 |
| 1247702400000 | 869.33 |
| 1247788800000 | 869.56 |
| 1248048000000 | 879.2 |
| 1248134400000 | 883.1 |
| 1248220800000 | 882.56 |
| 1248307200000 | 903.2 |
| 1248393600000 | 905.17 |
| 1248652800000 | 906.11 |
| 1248739200000 | 902.89 |
| 1248825600000 | 898.3 |
| 1248912000000 | 909.18 |
| 1248998400000 | 909.34 |
| 1249257600000 | 922.52 |
| 1249344000000 | 925.2 |
| 1249430400000 | 922.24 |
| 1249516800000 | 916.68 |
| 1249603200000 | 929.31 |
| 1249862400000 | 925.15 |
| 1249948800000 | 915.34 |
| 1250035200000 | 924.87 |
| 1250121600000 | 930.36 |
| 1250208000000 | 922.87 |
| 1250467200000 | 901.58 |
| 1250553600000 | 910.86 |
| 1250640000000 | 917.45 |
| 1250726400000 | 927.65 |
| 1250812800000 | 944.6 |
| 1251072000000 | 944.46 |
| 1251158400000 | 947.13 |
| 1251244800000 | 947.64 |
| 1251331200000 | 950 |
| 1251417600000 | 947.8 |
| 1251676800000 | 939.93 |
| 1251763200000 | 920.1 |
| 1251849600000 | 917.45 |
| 1251936000000 | 925.23 |
| 1252022400000 | 937.12 |
| 1252281600000 | 937.12 |
| 1252368000000 | 945.67 |
| 1252454400000 | 953.14 |
| 1252540800000 | 963.85 |
| 1252627200000 | 962.08 |
| 1252886400000 | 967.2 |
| 1252972800000 | 969.82 |
| 1253059200000 | 985.23 |
| 1253145600000 | 983.08 |
| 1253232000000 | 986.52 |
| 1253491200000 | 983.58 |
| 1253577600000 | 989.58 |
| 1253664000000 | 979.26 |
| 1253750400000 | 970.45 |
| 1253836800000 | 964.49 |
| 1254096000000 | 981.65 |
| 1254182400000 | 977.87 |
| 1254268800000 | 974.1 |
| 1254355200000 | 948.91 |
| 1254441600000 | 944.6 |
| 1254700800000 | 958.9 |
| 1254787200000 | 972.41 |
| 1254873600000 | 975.56 |
| 1254960000000 | 983.29 |
| 1255046400000 | 988.76 |
| 1255305600000 | 993.01 |
| 1255392000000 | 991.08 |
| 1255478400000 | 1008.86 |
| 1255564800000 | 1013.06 |
| 1255651200000 | 1004.18 |
| 1255910400000 | 1014.26 |
| 1255996800000 | 1008.6 |
| 1256083200000 | 999.47 |
| 1256169600000 | 1010.06 |
| 1256256000000 | 997.11 |
| 1256515200000 | 985.83 |
| 1256601600000 | 983.01 |
| 1256688000000 | 964.37 |
| 1256774400000 | 985.43 |
| 1256860800000 | 957.74 |
| 1257120000000 | 963.84 |
| 1257206400000 | 965.22 |
| 1257292800000 | 967.13 |
| 1257379200000 | 986.86 |
| 1257465600000 | 988.9 |
| 1257724800000 | 1011.04 |
| 1257811200000 | 1010.98 |
| 1257897600000 | 1017.16 |
| 1257984000000 | 1007.39 |
| 1258070400000 | 1012.39 |
| 1258329600000 | 1027.43 |
| 1258416000000 | 1028.53 |
| 1258502400000 | 1028.26 |
| 1258588800000 | 1015.13 |
| 1258675200000 | 1011.23 |
| 1258934400000 | 1025.44 |
| 1259020800000 | 1024.96 |
| 1259107200000 | 1029.2 |
| 1259193600000 | 1029.2 |
| 1259280000000 | 1011.72 |
| 1259539200000 | 1016.01 |
| 1259625600000 | 1028.81 |
| 1259712000000 | 1028.84 |
| 1259798400000 | 1020.38 |
| 1259884800000 | 1025.81 |
| 1260144000000 | 1023.9 |
| 1260230400000 | 1013.49 |
| 1260316800000 | 1017.63 |
| 1260403200000 | 1024.06 |
| 1260489600000 | 1027.61 |
| 1260748800000 | 1035.85 |
| 1260835200000 | 1031.09 |
| 1260921600000 | 1031.84 |
| 1261008000000 | 1020.04 |
| 1261094400000 | 1025.22 |
| 1261353600000 | 1036.71 |
| 1261440000000 | 1040.63 |
| 1261526400000 | 1043.01 |
| 1261612800000 | 1048.74 |
| 1261699200000 | 1048.74 |
| 1261958400000 | 1050.35 |
| 1262044800000 | 1049.18 |
| 1262131200000 | 1049.73 |
| 1262217600000 | 1038.72 |
| 1262563200000 | 1055.22 |
| 1262649600000 | 1058.22 |
| 1262736000000 | 1059.57 |
| 1262822400000 | 1064.24 |
| 1262908800000 | 1068.13 |
| 1263168000000 | 1070.06 |
| 1263254400000 | 1060.78 |
| 1263340800000 | 1068.72 |
| 1263427200000 | 1072.08 |
| 1263513600000 | 1060.12 |
| 1263772800000 | 1060.12 |
| 1263859200000 | 1073.5 |
| 1263945600000 | 1061.99 |
| 1264032000000 | 1040.03 |
| 1264118400000 | 1016.1 |
| 1264377600000 | 1022.01 |
| 1264464000000 | 1016.82 |
| 1264550400000 | 1022.2 |
| 1264636800000 | 1009.82 |
| 1264723200000 | 1000.51 |
| 1264982400000 | 1015.06 |
| 1265068800000 | 1028.86 |
| 1265155200000 | 1024.7 |
| 1265241600000 | 993.55 |
| 1265328000000 | 996.12 |
| 1265587200000 | 987.23 |
| 1265673600000 | 1000.37 |
| 1265760000000 | 997.92 |
| 1265846400000 | 1008.45 |
| 1265932800000 | 1005.59 |
| 1266192000000 | 1005.59 |
| 1266278400000 | 1024.54 |
| 1266364800000 | 1028.83 |
| 1266451200000 | 1035.69 |
| 1266537600000 | 1037.49 |
| 1266796800000 | 1035.67 |
| 1266883200000 | 1023.18 |
| 1266969600000 | 1032.91 |
| 1267056000000 | 1029.82 |
| 1267142400000 | 1031.64 |
| 1267401600000 | 1041.13 |
| 1267488000000 | 1043.9 |
| 1267574400000 | 1044.09 |
| 1267660800000 | 1047.78 |
| 1267747200000 | 1061.6 |
| 1268006400000 | 1062.06 |
| 1268092800000 | 1064.01 |
| 1268179200000 | 1068.33 |
| 1268265600000 | 1073.04 |
| 1268352000000 | 1073.19 |
| 1268611200000 | 1073.55 |
| 1268697600000 | 1081.07 |
| 1268784000000 | 1087.27 |
| 1268870400000 | 1087.17 |
| 1268956800000 | 1082.44 |
| 1269216000000 | 1087.43 |
| 1269302400000 | 1094.34 |
| 1269388800000 | 1088.72 |
| 1269475200000 | 1087.08 |
| 1269561600000 | 1087.7 |
| 1269820800000 | 1093.13 |
| 1269907200000 | 1093.16 |
| 1269993600000 | 1089.03 |
| 1270080000000 | 1096.88 |
| 1270166400000 | 1096.88 |
| 1270425600000 | 1105.58 |
| 1270512000000 | 1108.09 |
| 1270598400000 | 1102.45 |
| 1270684800000 | 1105.3 |
| 1270771200000 | 1112.55 |
| 1271030400000 | 1113.57 |
| 1271116800000 | 1115.27 |
| 1271203200000 | 1126.92 |
| 1271289600000 | 1127.51 |
| 1271376000000 | 1109.33 |
| 1271635200000 | 1114.04 |
| 1271721600000 | 1122.43 |
| 1271808000000 | 1120.89 |
| 1271894400000 | 1122.63 |
| 1271980800000 | 1130.2 |
| 1272240000000 | 1125.71 |
| 1272326400000 | 1099.9 |
| 1272412800000 | 1107.38 |
| 1272499200000 | 1121.95 |
| 1272585600000 | 1102.55 |
| 1272844800000 | 1116.8 |
| 1272931200000 | 1090.37 |
| 1273017600000 | 1083.55 |
| 1273104000000 | 1048.31 |
| 1273190400000 | 1032.65 |
| 1273449600000 | 1076.86 |
| 1273536000000 | 1073.76 |
| 1273622400000 | 1087.41 |
| 1273708800000 | 1073.74 |
| 1273795200000 | 1053.16 |
| 1274054400000 | 1053.44 |
| 1274140800000 | 1039.57 |
| 1274227200000 | 1033.56 |
| 1274313600000 | 993.2 |
| 1274400000000 | 1007.69 |
| 1274659200000 | 995.2 |
| 1274745600000 | 995.17 |
| 1274832000000 | 989 |
| 1274918400000 | 1021.18 |
| 1275004800000 | 1009.07 |
| 1275264000000 | 1009.07 |
| 1275350400000 | 991.41 |
| 1275436800000 | 1017.01 |
| 1275523200000 | 1020.69 |
| 1275609600000 | 986.64 |
| 1275868800000 | 972.62 |
| 1275955200000 | 983.19 |
| 1276041600000 | 977.28 |
| 1276128000000 | 1006.75 |
| 1276214400000 | 1011.47 |
| 1276473600000 | 1009.35 |
| 1276560000000 | 1033.11 |
| 1276646400000 | 1032.84 |
| 1276732800000 | 1034.33 |
| 1276819200000 | 1036.03 |
| 1277078400000 | 1032.04 |
| 1277164800000 | 1014.84 |
| 1277251200000 | 1010.63 |
| 1277337600000 | 993.61 |
| 1277424000000 | 995.78 |
| 1277683200000 | 993.2 |
| 1277769600000 | 963.11 |
| 1277856000000 | 953.6 |
| 1277942400000 | 950.26 |
| 1278028800000 | 946.36 |
| 1278288000000 | 946.36 |
| 1278374400000 | 951.01 |
| 1278460800000 | 981.23 |
| 1278547200000 | 991.38 |
| 1278633600000 | 998.83 |
| 1278892800000 | 999.59 |
| 1278979200000 | 1015.01 |
| 1279065600000 | 1015.83 |
| 1279152000000 | 1017.26 |
| 1279238400000 | 987.4 |
| 1279497600000 | 993.53 |
| 1279584000000 | 1005.26 |
| 1279670400000 | 993.53 |
| 1279756800000 | 1016.64 |
| 1279843200000 | 1023.21 |
| 1280102400000 | 1034.05 |
| 1280188800000 | 1033 |
| 1280275200000 | 1026.71 |
| 1280361600000 | 1022.46 |
| 1280448000000 | 1022.42 |
| 1280707200000 | 1045.4 |
| 1280793600000 | 1041.43 |
| 1280880000000 | 1046.91 |
| 1280966400000 | 1046.03 |
| 1281052800000 | 1041.96 |
| 1281312000000 | 1047.87 |
| 1281398400000 | 1042.05 |
| 1281484800000 | 1013.21 |
| 1281571200000 | 1006.26 |
| 1281657600000 | 1002.25 |
| 1281916800000 | 1002.21 |
| 1282003200000 | 1014.8 |
| 1282089600000 | 1016.47 |
| 1282176000000 | 998.62 |
| 1282262400000 | 993.47 |
| 1282521600000 | 989.89 |
| 1282608000000 | 974.89 |
| 1282694400000 | 978.08 |
| 1282780800000 | 970.77 |
| 1282867200000 | 986.81 |
| 1283126400000 | 972.19 |
| 1283212800000 | 971.39 |
| 1283299200000 | 1001.48 |
| 1283385600000 | 1009.91 |
| 1283472000000 | 1024.47 |
| 1283731200000 | 1024.47 |
| 1283817600000 | 1012.47 |
| 1283904000000 | 1018.56 |
| 1283990400000 | 1023.56 |
| 1284076800000 | 1028.59 |
| 1284336000000 | 1039.56 |
| 1284422400000 | 1039.28 |
| 1284508800000 | 1042.57 |
| 1284595200000 | 1042.39 |
| 1284681600000 | 1043.25 |
| 1284940800000 | 1059.34 |
| 1285027200000 | 1057.15 |
| 1285113600000 | 1052.28 |
| 1285200000000 | 1043.28 |
| 1285286400000 | 1065.68 |
| 1285545600000 | 1060.19 |
| 1285632000000 | 1064.72 |
| 1285718400000 | 1062.08 |
| 1285804800000 | 1058.89 |
| 1285891200000 | 1064.13 |
| 1286150400000 | 1055.54 |
| 1286236800000 | 1077.02 |
| 1286323200000 | 1077.5 |
| 1286409600000 | 1075.51 |
| 1286496000000 | 1081.78 |
| 1286755200000 | 1081.77 |
| 1286841600000 | 1085.24 |
| 1286928000000 | 1093.28 |
| 1287014400000 | 1089.58 |
| 1287100800000 | 1092.57 |
| 1287360000000 | 1099.89 |
| 1287446400000 | 1083.53 |
| 1287532800000 | 1096.39 |
| 1287619200000 | 1098.37 |
| 1287705600000 | 1101.44 |
| 1287964800000 | 1104.3 |
| 1288051200000 | 1105.29 |
| 1288137600000 | 1101.2 |
| 1288224000000 | 1101.2 |
| 1288310400000 | 1100.59 |
| 1288569600000 | 1102.04 |
| 1288656000000 | 1111.11 |
| 1288742400000 | 1114.77 |
| 1288828800000 | 1136.47 |
| 1288915200000 | 1139.79 |
| 1289174400000 | 1136.6 |
| 1289260800000 | 1127.88 |
| 1289347200000 | 1132.82 |
| 1289433600000 | 1127.47 |
| 1289520000000 | 1113.11 |
| 1289779200000 | 1112.14 |
| 1289865600000 | 1094.28 |
| 1289952000000 | 1094.57 |
| 1290038400000 | 1111.71 |
| 1290124800000 | 1114.61 |
| 1290384000000 | 1113.04 |
| 1290470400000 | 1098.06 |
| 1290556800000 | 1115.59 |
| 1290643200000 | 1115.59 |
| 1290729600000 | 1106.65 |
| 1290988800000 | 1106.08 |
| 1291075200000 | 1099.41 |
| 1291161600000 | 1123.94 |
| 1291248000000 | 1138.09 |
| 1291334400000 | 1140.86 |
| 1291593600000 | 1138.86 |
| 1291680000000 | 1139.43 |
| 1291766400000 | 1143.37 |
| 1291852800000 | 1147.26 |
| 1291939200000 | 1154.19 |
| 1292198400000 | 1155.95 |
| 1292284800000 | 1158.68 |
| 1292371200000 | 1153.29 |
| 1292457600000 | 1159.08 |
| 1292544000000 | 1159.11 |
| 1292803200000 | 1160.92 |
| 1292889600000 | 1167.17 |
| 1292976000000 | 1171.66 |
| 1293062400000 | 1170.67 |
| 1293148800000 | 1170.67 |
| 1293408000000 | 1171.32 |
| 1293494400000 | 1172.76 |
| 1293580800000 | 1174.23 |
| 1293667200000 | 1172.41 |
| 1293753600000 | 1172.13 |
| 1294012800000 | 1185.11 |
| 1294099200000 | 1184.32 |
| 1294185600000 | 1189.86 |
| 1294272000000 | 1186.3 |
| 1294358400000 | 1185.08 |
| 1294617600000 | 1183.89 |
| 1294704000000 | 1188.33 |
| 1294790400000 | 1198.95 |
| 1294876800000 | 1196.73 |
| 1294963200000 | 1206.81 |
| 1295222400000 | 1206.81 |
| 1295308800000 | 1209.88 |
| 1295395200000 | 1197.46 |
| 1295481600000 | 1196.17 |
| 1295568000000 | 1198.98 |
| 1295827200000 | 1206.08 |
| 1295913600000 | 1206.42 |
| 1296000000000 | 1211.95 |
| 1296086400000 | 1215.24 |
| 1296172800000 | 1193.23 |
| 1296432000000 | 1201.91 |
| 1296518400000 | 1221.87 |
| 1296604800000 | 1217.76 |
| 1296691200000 | 1220.34 |
| 1296777600000 | 1222.37 |
| 1297036800000 | 1229.95 |
| 1297123200000 | 1235.02 |
| 1297209600000 | 1230.28 |
| 1297296000000 | 1230.46 |
| 1297382400000 | 1237.24 |
| 1297641600000 | 1240.35 |
| 1297728000000 | 1237 |
| 1297814400000 | 1244.33 |
| 1297900800000 | 1247.59 |
| 1297987200000 | 1250.94 |
| 1298246400000 | 1250.94 |
| 1298332800000 | 1226.66 |
| 1298419200000 | 1219.41 |
| 1298505600000 | 1217.74 |
| 1298592000000 | 1230.7 |
| 1298851200000 | 1238.83 |
| 1298937600000 | 1219.11 |
| 1299024000000 | 1221.05 |
| 1299110400000 | 1242.85 |
| 1299196800000 | 1232.54 |
| 1299456000000 | 1222.6 |
| 1299542400000 | 1233.93 |
| 1299628800000 | 1231.94 |
| 1299715200000 | 1207.41 |
| 1299801600000 | 1216.29 |
| 1300060800000 | 1208.36 |
| 1300147200000 | 1194.41 |
| 1300233600000 | 1171.12 |
| 1300320000000 | 1187.74 |
| 1300406400000 | 1194.13 |
| 1300665600000 | 1212.36 |
| 1300752000000 | 1207.61 |
| 1300838400000 | 1211.16 |
| 1300924800000 | 1222.56 |
| 1301011200000 | 1226.66 |
| 1301270400000 | 1223.4 |
| 1301356800000 | 1232.63 |
| 1301443200000 | 1241.4 |
| 1301529600000 | 1240.07 |
| 1301616000000 | 1246.42 |
| 1301875200000 | 1247.31 |
| 1301961600000 | 1246.17 |
| 1302048000000 | 1249.01 |
| 1302134400000 | 1246.15 |
| 1302220800000 | 1240.75 |
| 1302480000000 | 1237.09 |
| 1302566400000 | 1226.4 |
| 1302652800000 | 1225.9 |
| 1302739200000 | 1226.04 |
| 1302825600000 | 1230.47 |
| 1303084800000 | 1216.97 |
| 1303171200000 | 1224.6 |
| 1303257600000 | 1240.62 |
| 1303344000000 | 1245.38 |
| 1303430400000 | 1245.38 |
| 1303689600000 | 1243.2 |
| 1303776000000 | 1254.94 |
| 1303862400000 | 1263.71 |
| 1303948800000 | 1266.97 |
| 1304035200000 | 1270.06 |
| 1304294400000 | 1268.05 |
| 1304380800000 | 1263.49 |
| 1304467200000 | 1254.61 |
| 1304553600000 | 1243.15 |
| 1304640000000 | 1247.06 |
| 1304899200000 | 1252.09 |
| 1304985600000 | 1262 |
| 1305072000000 | 1247.05 |
| 1305158400000 | 1253.11 |
| 1305244800000 | 1242.55 |
| 1305504000000 | 1234.35 |
| 1305590400000 | 1233.78 |
| 1305676800000 | 1244.69 |
| 1305763200000 | 1247.73 |
| 1305849600000 | 1238.26 |
| 1306108800000 | 1223.32 |
| 1306195200000 | 1222.96 |
| 1306281600000 | 1227.51 |
| 1306368000000 | 1232.66 |
| 1306454400000 | 1237.96 |
| 1306713600000 | 1237.96 |
| 1306800000000 | 1251.34 |
| 1306886400000 | 1222.78 |
| 1306972800000 | 1222.29 |
| 1307059200000 | 1210.79 |
| 1307318400000 | 1198.32 |
| 1307404800000 | 1196.9 |
| 1307491200000 | 1193.08 |
| 1307577600000 | 1201.51 |
| 1307664000000 | 1184.39 |
| 1307923200000 | 1185.74 |
| 1308009600000 | 1199.51 |
| 1308096000000 | 1178.27 |
| 1308182400000 | 1180.68 |
| 1308268800000 | 1184.58 |
| 1308528000000 | 1190.51 |
| 1308614400000 | 1206.36 |
| 1308700800000 | 1199.5 |
| 1308787200000 | 1195.17 |
| 1308873600000 | 1180.75 |
| 1309132800000 | 1191.49 |
| 1309219200000 | 1206.98 |
| 1309305600000 | 1216.39 |
| 1309392000000 | 1229.3 |
| 1309478400000 | 1247.07 |
| 1309737600000 | 1247.07 |
| 1309824000000 | 1246.2 |
| 1309910400000 | 1248.03 |
| 1309996800000 | 1261.44 |
| 1310083200000 | 1252.49 |
| 1310342400000 | 1229.74 |
| 1310428800000 | 1222.49 |
| 1310515200000 | 1226.15 |
| 1310601600000 | 1217.31 |
| 1310688000000 | 1224.23 |
| 1310947200000 | 1214.52 |
| 1311033600000 | 1234.2 |
| 1311120000000 | 1234.54 |
| 1311206400000 | 1252.84 |
| 1311292800000 | 1252.74 |
| 1311552000000 | 1247 |
| 1311638400000 | 1240.8 |
| 1311724800000 | 1216.42 |
| 1311811200000 | 1213.76 |
| 1311897600000 | 1205.66 |
| 1312156800000 | 1200.39 |
| 1312243200000 | 1170 |
| 1312329600000 | 1175.44 |
| 1312416000000 | 1120.05 |
| 1312502400000 | 1119.32 |
| 1312761600000 | 1047.41 |
| 1312848000000 | 1096.18 |
| 1312934400000 | 1046.72 |
| 1313020800000 | 1092.06 |
| 1313107200000 | 1099.28 |
| 1313366400000 | 1124.01 |
| 1313452800000 | 1113.11 |
| 1313539200000 | 1115.97 |
| 1313625600000 | 1068.18 |
| 1313712000000 | 1051.85 |
| 1313971200000 | 1051.5 |
| 1314057600000 | 1086.85 |
| 1314144000000 | 1101.68 |
| 1314230400000 | 1085.57 |
| 1314316800000 | 1101.06 |
| 1314576000000 | 1131.2 |
| 1314662400000 | 1133.66 |
| 1314748800000 | 1140 |
| 1314835200000 | 1126.27 |
| 1314921600000 | 1097.64 |
| 1315180800000 | 1097.64 |
| 1315267200000 | 1089.73 |
| 1315353600000 | 1121.36 |
| 1315440000000 | 1109.17 |
| 1315526400000 | 1078.77 |
| 1315785600000 | 1086.37 |
| 1315872000000 | 1096.58 |
| 1315958400000 | 1110.97 |
| 1316044800000 | 1131.16 |
| 1316131200000 | 1138.86 |
| 1316390400000 | 1127.69 |
| 1316476800000 | 1125.41 |
| 1316563200000 | 1092.43 |
| 1316649600000 | 1055.65 |
| 1316736000000 | 1061.61 |
| 1316995200000 | 1085.31 |
| 1317081600000 | 1097.64 |
| 1317168000000 | 1075.86 |
| 1317254400000 | 1083.87 |
| 1317340800000 | 1055.85 |
| 1317600000000 | 1025.04 |
| 1317686400000 | 1048.01 |
| 1317772800000 | 1068.67 |
| 1317859200000 | 1088.8 |
| 1317945600000 | 1079.73 |
| 1318204800000 | 1117.06 |
| 1318291200000 | 1118.05 |
| 1318377600000 | 1128.67 |
| 1318464000000 | 1125.15 |
| 1318550400000 | 1145.99 |
| 1318809600000 | 1122.5 |
| 1318896000000 | 1146.7 |
| 1318982400000 | 1131.55 |
| 1319068800000 | 1136.85 |
| 1319155200000 | 1158.41 |
| 1319414400000 | 1174.14 |
| 1319500800000 | 1151.23 |
| 1319587200000 | 1160.99 |
| 1319673600000 | 1202.69 |
| 1319760000000 | 1203.62 |
| 1320019200000 | 1172.34 |
| 1320105600000 | 1139.18 |
| 1320192000000 | 1157.77 |
| 1320278400000 | 1180.09 |
| 1320364800000 | 1172.45 |
| 1320624000000 | 1179.86 |
| 1320710400000 | 1195.57 |
| 1320796800000 | 1152.13 |
| 1320883200000 | 1161.66 |
| 1320969600000 | 1184.46 |
| 1321228800000 | 1174.63 |
| 1321315200000 | 1181.49 |
| 1321401600000 | 1162.56 |
| 1321488000000 | 1143.61 |
| 1321574400000 | 1141.87 |
| 1321833600000 | 1119.85 |
| 1321920000000 | 1114.6 |
| 1322006400000 | 1089.49 |
| 1322092800000 | 1089.49 |
| 1322179200000 | 1086.5 |
| 1322438400000 | 1118.7 |
| 1322524800000 | 1122.15 |
| 1322611200000 | 1170.76 |
| 1322697600000 | 1169.27 |
| 1322784000000 | 1169.67 |
| 1323043200000 | 1180.99 |
| 1323129600000 | 1182.26 |
| 1323216000000 | 1184.58 |
| 1323302400000 | 1158.6 |
| 1323388800000 | 1177.83 |
| 1323648000000 | 1160.54 |
| 1323734400000 | 1150.71 |
| 1323820800000 | 1137.35 |
| 1323907200000 | 1141.12 |
| 1323993600000 | 1144.36 |
| 1324252800000 | 1131.71 |
| 1324339200000 | 1166.5 |
| 1324425600000 | 1167.91 |
| 1324512000000 | 1177.72 |
| 1324598400000 | 1188.31 |
| 1324857600000 | 1188.31 |
| 1324944000000 | 1188.27 |
| 1325030400000 | 1173.09 |
| 1325116800000 | 1185.67 |
| 1325203200000 | 1180.7 |
| 1325462400000 | 1180.7 |
| 1325548800000 | 1200.35 |
| 1325635200000 | 1202.38 |
| 1325721600000 | 1206.31 |
| 1325808000000 | 1202.73 |
| 1326067200000 | 1205.11 |
| 1326153600000 | 1215.88 |
| 1326240000000 | 1216.93 |
| 1326326400000 | 1221.16 |
| 1326412800000 | 1215.75 |
| 1326672000000 | 1215.75 |
| 1326758400000 | 1220.56 |
| 1326844800000 | 1235.48 |
| 1326931200000 | 1241.75 |
| 1327017600000 | 1242.95 |
| 1327276800000 | 1243.85 |
| 1327363200000 | 1244.75 |
| 1327449600000 | 1257.59 |
| 1327536000000 | 1250.25 |
| 1327622400000 | 1248.61 |
| 1327881600000 | 1245.93 |
| 1327968000000 | 1245.84 |
| 1328054400000 | 1256.62 |
| 1328140800000 | 1258.01 |
| 1328227200000 | 1275.35 |
| 1328486400000 | 1274.99 |
| 1328572800000 | 1277.06 |
| 1328659200000 | 1279.81 |
| 1328745600000 | 1281.66 |
| 1328832000000 | 1273.04 |
| 1329091200000 | 1282.98 |
| 1329177600000 | 1282.04 |
| 1329264000000 | 1275.51 |
| 1329350400000 | 1290.02 |
| 1329436800000 | 1294.78 |
| 1329696000000 | 1294.78 |
| 1329782400000 | 1297.79 |
| 1329868800000 | 1293.65 |
| 1329955200000 | 1298.64 |
| 1330041600000 | 1300.02 |
| 1330300800000 | 1301.18 |
| 1330387200000 | 1306.17 |
| 1330473600000 | 1299.87 |
| 1330560000000 | 1308.61 |
| 1330646400000 | 1304.8 |
| 1330905600000 | 1299.8 |
| 1330992000000 | 1278.84 |
| 1331078400000 | 1288.09 |
| 1331164800000 | 1300.59 |
| 1331251200000 | 1304.9 |
| 1331510400000 | 1305.2 |
| 1331596800000 | 1330.36 |
| 1331683200000 | 1328.86 |
| 1331769600000 | 1336.21 |
| 1331856000000 | 1338.13 |
| 1332115200000 | 1343.34 |
| 1332201600000 | 1338.75 |
| 1332288000000 | 1335.58 |
| 1332374400000 | 1325.83 |
| 1332460800000 | 1330.08 |
| 1332720000000 | 1348.48 |
| 1332806400000 | 1344.59 |
| 1332892800000 | 1337.94 |
| 1332979200000 | 1335.21 |
| 1333065600000 | 1340.83 |
| 1333324800000 | 1350.13 |
| 1333411200000 | 1344.76 |
| 1333497600000 | 1330.69 |
| 1333584000000 | 1330.06 |
| 1333670400000 | 1330.06 |
| 1333929600000 | 1315.31 |
| 1334016000000 | 1292.36 |
| 1334102400000 | 1302.68 |
| 1334188800000 | 1321.68 |
| 1334275200000 | 1304.59 |
| 1334534400000 | 1303.65 |
| 1334620800000 | 1323.41 |
| 1334707200000 | 1319.07 |
| 1334793600000 | 1309.92 |
| 1334880000000 | 1311.13 |
| 1335139200000 | 1300.42 |
| 1335225600000 | 1304.92 |
| 1335312000000 | 1322.74 |
| 1335398400000 | 1331.55 |
| 1335484800000 | 1332.8 |
| 1335744000000 | 1327.79 |
| 1335830400000 | 1335.62 |
| 1335916800000 | 1331.95 |
| 1336003200000 | 1320.74 |
| 1336089600000 | 1300.34 |
| 1336348800000 | 1300.44 |
| 1336435200000 | 1295.67 |
| 1336521600000 | 1286.67 |
| 1336608000000 | 1290.31 |
| 1336694400000 | 1285.28 |
| 1336953600000 | 1270.63 |
| 1337040000000 | 1263.3 |
| 1337126400000 | 1259.31 |
| 1337212800000 | 1241.21 |
| 1337299200000 | 1231.57 |
| 1337558400000 | 1250.42 |
| 1337644800000 | 1251.56 |
| 1337731200000 | 1254.1 |
| 1337817600000 | 1256.6 |
| 1337904000000 | 1252.98 |
| 1338163200000 | 1252.98 |
| 1338249600000 | 1267.38 |
| 1338336000000 | 1248.8 |
| 1338422400000 | 1246.49 |
| 1338508800000 | 1217.14 |
| 1338768000000 | 1217.32 |
| 1338854400000 | 1223.91 |
| 1338940800000 | 1252.37 |
| 1339027200000 | 1252.63 |
| 1339113600000 | 1262.6 |
| 1339372800000 | 1247.2 |
| 1339459200000 | 1262.24 |
| 1339545600000 | 1254.07 |
| 1339632000000 | 1268.51 |
| 1339718400000 | 1281.42 |
| 1339977600000 | 1283.54 |
| 1340064000000 | 1296.3 |
| 1340150400000 | 1294.38 |
| 1340236800000 | 1266.46 |
| 1340323200000 | 1275.22 |
| 1340582400000 | 1254.49 |
| 1340668800000 | 1259.28 |
| 1340755200000 | 1271.46 |
| 1340841600000 | 1268.43 |
| 1340928000000 | 1300.26 |
| 1341187200000 | 1302.54 |
| 1341273600000 | 1311.59 |
| 1341360000000 | 1311.59 |
| 1341446400000 | 1305.37 |
| 1341532800000 | 1293.83 |
| 1341792000000 | 1291.92 |
| 1341878400000 | 1281.84 |
| 1341964800000 | 1282.02 |
| 1342051200000 | 1274.98 |
| 1342137600000 | 1296.06 |
| 1342396800000 | 1293.07 |
| 1342483200000 | 1303.26 |
| 1342569600000 | 1313.16 |
| 1342656000000 | 1316.48 |
| 1342742400000 | 1303.71 |
| 1343001600000 | 1292.75 |
| 1343088000000 | 1282.6 |
| 1343174400000 | 1284.04 |
| 1343260800000 | 1303.63 |
| 1343347200000 | 1328.83 |
| 1343606400000 | 1328.67 |
| 1343692800000 | 1322.92 |
| 1343779200000 | 1320.32 |
| 1343865600000 | 1311.91 |
| 1343952000000 | 1336.35 |
| 1344211200000 | 1339.72 |
| 1344297600000 | 1345.26 |
| 1344384000000 | 1346.58 |
| 1344470400000 | 1347.11 |
| 1344556800000 | 1350.64 |
| 1344816000000 | 1349.22 |
| 1344902400000 | 1349.26 |
| 1344988800000 | 1351.45 |
| 1345075200000 | 1361.98 |
| 1345161600000 | 1364.37 |
| 1345420800000 | 1363.78 |
| 1345507200000 | 1358.6 |
| 1345593600000 | 1359.19 |
| 1345680000000 | 1348.91 |
| 1345766400000 | 1357.79 |
| 1346025600000 | 1356.31 |
| 1346112000000 | 1355.1 |
| 1346198400000 | 1356.06 |
| 1346284800000 | 1345.51 |
| 1346371200000 | 1352.75 |
| 1346630400000 | 1352.75 |
| 1346716800000 | 1350.97 |
| 1346803200000 | 1350.47 |
| 1346889600000 | 1378.6 |
| 1346976000000 | 1384.97 |
| 1347235200000 | 1377.31 |
| 1347321600000 | 1382.14 |
| 1347408000000 | 1384.84 |
| 1347494400000 | 1408.41 |
| 1347580800000 | 1414.21 |
| 1347840000000 | 1410.11 |
| 1347926400000 | 1408.35 |
| 1348012800000 | 1409.54 |
| 1348099200000 | 1407.94 |
| 1348185600000 | 1405.87 |
| 1348444800000 | 1402.87 |
| 1348531200000 | 1388.59 |
| 1348617600000 | 1381.93 |
| 1348704000000 | 1394.76 |
| 1348790400000 | 1387.68 |
| 1349049600000 | 1392.04 |
| 1349136000000 | 1392.85 |
| 1349222400000 | 1398.48 |
| 1349308800000 | 1408.56 |
| 1349395200000 | 1408.57 |
| 1349654400000 | 1403.08 |
| 1349740800000 | 1388.89 |
| 1349827200000 | 1380.61 |
| 1349913600000 | 1381.66 |
| 1350000000000 | 1377.85 |
| 1350259200000 | 1389.92 |
| 1350345600000 | 1403.58 |
| 1350432000000 | 1411.13 |
| 1350518400000 | 1408.28 |
| 1350604800000 | 1384.83 |
| 1350864000000 | 1385.01 |
| 1350950400000 | 1365.21 |
| 1351036800000 | 1361.84 |
| 1351123200000 | 1366.2 |
| 1351209600000 | 1365.69 |
| 1351468800000 | 1365.69 |
| 1351555200000 | 1365.69 |
| 1351641600000 | 1367.54 |
| 1351728000000 | 1383.4 |
| 1351814400000 | 1370.53 |
| 1352073600000 | 1373.03 |
| 1352160000000 | 1383.92 |
| 1352246400000 | 1352.42 |
| 1352332800000 | 1336.36 |
| 1352419200000 | 1338.06 |
| 1352678400000 | 1338.98 |
| 1352764800000 | 1333.19 |
| 1352851200000 | 1314.17 |
| 1352937600000 | 1312.08 |
| 1353024000000 | 1318.12 |
| 1353283200000 | 1343.7 |
| 1353369600000 | 1344.85 |
| 1353456000000 | 1347.79 |
| 1353542400000 | 1347.79 |
| 1353628800000 | 1365.15 |
| 1353888000000 | 1362.8 |
| 1353974400000 | 1356.52 |
| 1354060800000 | 1367.39 |
| 1354147200000 | 1374.32 |
| 1354233600000 | 1374.74 |
| 1354492800000 | 1368.92 |
| 1354579200000 | 1366.18 |
| 1354665600000 | 1368.89 |
| 1354752000000 | 1373.77 |
| 1354838400000 | 1377.26 |
| 1355097600000 | 1377.07 |
| 1355184000000 | 1385.57 |
| 1355270400000 | 1385.91 |
| 1355356800000 | 1377.41 |
| 1355443200000 | 1372.16 |
| 1355702400000 | 1388.26 |
| 1355788800000 | 1403.47 |
| 1355875200000 | 1392.53 |
| 1355961600000 | 1400.22 |
| 1356048000000 | 1387.21 |
| 1356307200000 | 1383.65 |
| 1356393600000 | 1383.65 |
| 1356480000000 | 1377.35 |
| 1356566400000 | 1375.43 |
| 1356652800000 | 1360.53 |
| 1356912000000 | 1382.33 |
| 1357084800000 | 1418.39 |
| 1357171200000 | 1416.59 |
| 1357257600000 | 1422.98 |
| 1357516800000 | 1420.16 |
| 1357603200000 | 1417.22 |
| 1357689600000 | 1422.27 |
| 1357776000000 | 1432.48 |
| 1357862400000 | 1432.5 |
| 1358121600000 | 1430.83 |
| 1358208000000 | 1430.71 |
| 1358294400000 | 1431.03 |
| 1358380800000 | 1437.58 |
| 1358467200000 | 1442.25 |
| 1358726400000 | 1442.25 |
| 1358812800000 | 1448.97 |
| 1358899200000 | 1449.46 |
| 1358985600000 | 1449.43 |
| 1359072000000 | 1457.55 |
| 1359331200000 | 1454.52 |
| 1359417600000 | 1461.94 |
| 1359504000000 | 1456.06 |
| 1359590400000 | 1453.1 |
| 1359676800000 | 1467.88 |
| 1359936000000 | 1452.14 |
| 1360022400000 | 1467.86 |
| 1360108800000 | 1468.85 |
| 1360195200000 | 1466.52 |
| 1360281600000 | 1474.75 |
| 1360540800000 | 1473.56 |
| 1360627200000 | 1476.92 |
| 1360713600000 | 1477.71 |
| 1360800000000 | 1482.12 |
| 1360886400000 | 1479.38 |
| 1361145600000 | 1479.38 |
| 1361232000000 | 1490.15 |
| 1361318400000 | 1472.05 |
| 1361404800000 | 1462.9 |
| 1361491200000 | 1474.86 |
| 1361750400000 | 1449.11 |
| 1361836800000 | 1458.97 |
| 1361923200000 | 1477.68 |
| 1362009600000 | 1477.4 |
| 1362096000000 | 1479.63 |
| 1362355200000 | 1486.08 |
| 1362441600000 | 1502.33 |
| 1362528000000 | 1504.81 |
| 1362614400000 | 1508.57 |
| 1362700800000 | 1514.84 |
| 1362960000000 | 1519.78 |
| 1363046400000 | 1515.73 |
| 1363132800000 | 1517.53 |
| 1363219200000 | 1526.09 |
| 1363305600000 | 1523.45 |
| 1363564800000 | 1514.39 |
| 1363651200000 | 1510.86 |
| 1363737600000 | 1520.23 |
| 1363824000000 | 1506.96 |
| 1363910400000 | 1518.91 |
| 1364169600000 | 1513.81 |
| 1364256000000 | 1525.82 |
| 1364342400000 | 1525.88 |
| 1364428800000 | 1530.47 |
| 1364515200000 | 1530.47 |
| 1364774400000 | 1524.35 |
| 1364860800000 | 1532.87 |
| 1364947200000 | 1518.74 |
| 1365033600000 | 1524.47 |
| 1365120000000 | 1517.93 |
| 1365379200000 | 1527.66 |
| 1365465600000 | 1532.64 |
| 1365552000000 | 1551.04 |
| 1365638400000 | 1557.08 |
| 1365724800000 | 1552.86 |
| 1365984000000 | 1517.54 |
| 1366070400000 | 1538.49 |
| 1366156800000 | 1516.86 |
| 1366243200000 | 1505.15 |
| 1366329600000 | 1518.2 |
| 1366588800000 | 1526.02 |
| 1366675200000 | 1542.36 |
| 1366761600000 | 1543.69 |
| 1366848000000 | 1550.14 |
| 1366934400000 | 1547.7 |
| 1367193600000 | 1559.13 |
| 1367280000000 | 1564.58 |
| 1367366400000 | 1549.69 |
| 1367452800000 | 1565.73 |
| 1367539200000 | 1581.97 |
| 1367798400000 | 1584.78 |
| 1367884800000 | 1592.06 |
| 1367971200000 | 1599.38 |
| 1368057600000 | 1593.7 |
| 1368144000000 | 1599.45 |
| 1368403200000 | 1600.62 |
| 1368489600000 | 1616.58 |
| 1368576000000 | 1625.49 |
| 1368662400000 | 1617.1 |
| 1368748800000 | 1623.8 |
| 1369008000000 | 1633.01 |
| 1369094400000 | 1635.95 |
| 1369180800000 | 1623.15 |
| 1369267200000 | 1618.53 |
| 1369353600000 | 1618.85 |
| 1369612800000 | 1618.85 |
| 1369699200000 | 1630.1 |
| 1369785600000 | 1619.42 |
| 1369872000000 | 1625.14 |
| 1369958400000 | 1601.97 |
| 1370217600000 | 1613.46 |
| 1370304000000 | 1604.15 |
| 1370390400000 | 1581.44 |
| 1370476800000 | 1594.49 |
| 1370563200000 | 1614.99 |
| 1370822400000 | 1616.29 |
| 1370908800000 | 1598.67 |
| 1370995200000 | 1586.36 |
| 1371081600000 | 1609.63 |
| 1371168000000 | 1598.63 |
| 1371427200000 | 1611.47 |
| 1371513600000 | 1624.31 |
| 1371600000000 | 1601.84 |
| 1371686400000 | 1562.35 |
| 1371772800000 | 1566.31 |
| 1372032000000 | 1546.83 |
| 1372118400000 | 1560.77 |
| 1372204800000 | 1575.98 |
| 1372291200000 | 1587.51 |
| 1372377600000 | 1579.27 |
| 1372636800000 | 1586.49 |
| 1372723200000 | 1587.4 |
| 1372809600000 | 1588.82 |
| 1372896000000 | 1588.82 |
| 1372982400000 | 1606.41 |
| 1373241600000 | 1615.82 |
| 1373328000000 | 1627.77 |
| 1373414400000 | 1627.02 |
| 1373500800000 | 1649.21 |
| 1373587200000 | 1653.52 |
| 1373846400000 | 1655.6 |
| 1373932800000 | 1650.12 |
| 1374019200000 | 1655.79 |
| 1374105600000 | 1662.1 |
| 1374192000000 | 1664.05 |
| 1374451200000 | 1669.08 |
| 1374537600000 | 1667.95 |
| 1374624000000 | 1663.37 |
| 1374710400000 | 1667.82 |
| 1374796800000 | 1669.95 |
| 1375056000000 | 1663.91 |
| 1375142400000 | 1664.94 |
| 1375228800000 | 1664.72 |
| 1375315200000 | 1687.07 |
| 1375401600000 | 1691.05 |
| 1375660800000 | 1688.13 |
| 1375747200000 | 1676.86 |
| 1375833600000 | 1671.57 |
| 1375920000000 | 1678.71 |
| 1376006400000 | 1672.25 |
| 1376265600000 | 1670.29 |
| 1376352000000 | 1675.13 |
| 1376438400000 | 1666.35 |
| 1376524800000 | 1643.83 |
| 1376611200000 | 1638.69 |
| 1376870400000 | 1628.81 |
| 1376956800000 | 1635.04 |
| 1377043200000 | 1625.97 |
| 1377129600000 | 1639.05 |
| 1377216000000 | 1645.75 |
| 1377475200000 | 1639.43 |
| 1377561600000 | 1614.43 |
| 1377648000000 | 1619.89 |
| 1377734400000 | 1623.34 |
| 1377820800000 | 1617.89 |
| 1378080000000 | 1617.89 |
| 1378166400000 | 1623.79 |
| 1378252800000 | 1637.74 |
| 1378339200000 | 1640.21 |
| 1378425600000 | 1639.51 |
| 1378684800000 | 1655.76 |
| 1378771200000 | 1668.93 |
| 1378857600000 | 1675.2 |
| 1378944000000 | 1670.49 |
| 1379030400000 | 1675.05 |
| 1379289600000 | 1682.67 |
| 1379376000000 | 1689.5 |
| 1379462400000 | 1709.48 |
| 1379548800000 | 1705.42 |
| 1379635200000 | 1692.93 |
| 1379894400000 | 1684.99 |
| 1379980800000 | 1680.74 |
| 1380067200000 | 1676.35 |
| 1380153600000 | 1683.45 |
| 1380240000000 | 1677.77 |
| 1380499200000 | 1667.1 |
| 1380585600000 | 1680.09 |
| 1380672000000 | 1679.62 |
| 1380758400000 | 1664.05 |
| 1380844800000 | 1675.69 |
| 1381104000000 | 1661.19 |
| 1381190400000 | 1640.95 |
| 1381276800000 | 1642.16 |
| 1381363200000 | 1679.11 |
| 1381449600000 | 1690.21 |
| 1381708800000 | 1697.91 |
| 1381795200000 | 1686.19 |
| 1381881600000 | 1709.98 |
| 1381968000000 | 1721.59 |
| 1382054400000 | 1734.27 |
| 1382313600000 | 1733.59 |
| 1382400000000 | 1743.31 |
| 1382486400000 | 1736.46 |
| 1382572800000 | 1741.6 |
| 1382659200000 | 1750.94 |
| 1382918400000 | 1753.63 |
| 1383004800000 | 1763.18 |
| 1383091200000 | 1754.93 |
| 1383177600000 | 1747.8 |
| 1383264000000 | 1751.96 |
| 1383523200000 | 1755.83 |
| 1383609600000 | 1751.82 |
| 1383696000000 | 1760.19 |
| 1383782400000 | 1736.41 |
| 1383868800000 | 1760.15 |
| 1384128000000 | 1760.75 |
| 1384214400000 | 1756.05 |
| 1384300800000 | 1772.48 |
| 1384387200000 | 1780.9 |
| 1384473600000 | 1787.8 |
| 1384732800000 | 1780.54 |
| 1384819200000 | 1775.92 |
| 1384905600000 | 1769.38 |
| 1384992000000 | 1784.69 |
| 1385078400000 | 1793.66 |
| 1385337600000 | 1790.97 |
| 1385424000000 | 1791.51 |
| 1385510400000 | 1794.69 |
| 1385596800000 | 1794.69 |
| 1385683200000 | 1793.34 |
| 1385942400000 | 1788.66 |
| 1386028800000 | 1783.27 |
| 1386115200000 | 1781.42 |
| 1386201600000 | 1773.79 |
| 1386288000000 | 1793.5 |
| 1386547200000 | 1795.53 |
| 1386633600000 | 1791 |
| 1386720000000 | 1772.36 |
| 1386806400000 | 1766.56 |
| 1386892800000 | 1765.97 |
| 1387152000000 | 1777.55 |
| 1387238400000 | 1771.33 |
| 1387324800000 | 1801.25 |
| 1387411200000 | 1800.52 |
| 1387497600000 | 1808.21 |
| 1387756800000 | 1818.02 |
| 1387843200000 | 1823.26 |
| 1387929600000 | 1823.26 |
| 1388016000000 | 1832.24 |
| 1388102400000 | 1831.25 |
| 1388361600000 | 1831.3 |
| 1388448000000 | 1838.34 |
| 1388620800000 | 1822.21 |
| 1388707200000 | 1821.5 |
| 1388966400000 | 1817.08 |
| 1389052800000 | 1828.12 |
| 1389139200000 | 1828.36 |
| 1389225600000 | 1827.82 |
| 1389312000000 | 1830.9 |
| 1389571200000 | 1808.43 |
| 1389657600000 | 1826.55 |
| 1389744000000 | 1837.79 |
| 1389830400000 | 1835.23 |
| 1389916800000 | 1828.74 |
| 1390176000000 | 1828.74 |
| 1390262400000 | 1834.34 |
| 1390348800000 | 1836.75 |
| 1390435200000 | 1821.8 |
| 1390521600000 | 1782.84 |
| 1390780800000 | 1772.47 |
| 1390867200000 | 1783.86 |
| 1390953600000 | 1765.34 |
| 1391040000000 | 1785.22 |
| 1391126400000 | 1773.75 |
| 1391385600000 | 1732.6 |
| 1391472000000 | 1745.66 |
| 1391558400000 | 1744.36 |
| 1391644800000 | 1764.01 |
| 1391731200000 | 1787.18 |
| 1391990400000 | 1790.4 |
| 1392076800000 | 1810.19 |
| 1392163200000 | 1810.38 |
| 1392249600000 | 1819.78 |
| 1392336000000 | 1828.32 |
| 1392595200000 | 1828.32 |
| 1392681600000 | 1829.29 |
| 1392768000000 | 1816.65 |
| 1392854400000 | 1827.21 |
| 1392940800000 | 1823.39 |
| 1393200000000 | 1834.54 |
| 1393286400000 | 1832.88 |
| 1393372800000 | 1833.52 |
| 1393459200000 | 1841.95 |
| 1393545600000 | 1848.04 |
| 1393804800000 | 1833.53 |
| 1393891200000 | 1862.04 |
| 1393977600000 | 1862.17 |
| 1394064000000 | 1866.21 |
| 1394150400000 | 1866.65 |
| 1394409600000 | 1865.16 |
| 1394496000000 | 1855.4 |
| 1394582400000 | 1856.32 |
| 1394668800000 | 1834.64 |
| 1394755200000 | 1828.65 |
| 1395014400000 | 1846.4 |
| 1395100800000 | 1861.03 |
| 1395187200000 | 1849.65 |
| 1395273600000 | 1860.54 |
| 1395360000000 | 1855.6 |
| 1395619200000 | 1846.55 |
| 1395705600000 | 1855.16 |
| 1395792000000 | 1841.99 |
| 1395878400000 | 1839.22 |
| 1395964800000 | 1847.59 |
| 1396224000000 | 1861.63 |
| 1396310400000 | 1876.36 |
| 1396396800000 | 1880.14 |
| 1396483200000 | 1878.86 |
| 1396569600000 | 1855.4 |
| 1396828800000 | 1836.29 |
| 1396915200000 | 1842.15 |
| 1397001600000 | 1861.6 |
| 1397088000000 | 1822.2 |
| 1397174400000 | 1806.37 |
| 1397433600000 | 1821.49 |
| 1397520000000 | 1836.02 |
| 1397606400000 | 1853.39 |
| 1397692800000 | 1855.59 |
| 1397779200000 | 1855.59 |
| 1398038400000 | 1862.64 |
| 1398124800000 | 1868.1 |
| 1398211200000 | 1864.87 |
| 1398297600000 | 1866.08 |
| 1398384000000 | 1849.39 |
| 1398643200000 | 1855.72 |
| 1398729600000 | 1865.57 |
| 1398816000000 | 1872.07 |
| 1398902400000 | 1872.11 |
| 1398988800000 | 1870.25 |
| 1399248000000 | 1874.18 |
| 1399334400000 | 1857.82 |
| 1399420800000 | 1869.11 |
| 1399507200000 | 1865.25 |
| 1399593600000 | 1867.37 |
| 1399852800000 | 1884.31 |
| 1399939200000 | 1885.44 |
| 1400025600000 | 1876.91 |
| 1400112000000 | 1860.17 |
| 1400198400000 | 1865.87 |
| 1400457600000 | 1873.35 |
| 1400544000000 | 1861.91 |
| 1400630400000 | 1876.69 |
| 1400716800000 | 1880.57 |
| 1400803200000 | 1888.86 |
| 1401062400000 | 1888.86 |
| 1401148800000 | 1899.82 |
| 1401235200000 | 1898.09 |
| 1401321600000 | 1908.68 |
| 1401408000000 | 1911.94 |
| 1401667200000 | 1912.68 |
| 1401753600000 | 1911.75 |
| 1401840000000 | 1914.99 |
| 1401926400000 | 1926.6 |
| 1402012800000 | 1936.54 |
| 1402272000000 | 1938.51 |
| 1402358400000 | 1938.44 |
| 1402444800000 | 1931.2 |
| 1402531200000 | 1917.43 |
| 1402617600000 | 1924.21 |
| 1402876800000 | 1924.27 |
| 1402963200000 | 1926.72 |
| 1403049600000 | 1942.01 |
| 1403136000000 | 1944.72 |
| 1403222400000 | 1947.61 |
| 1403481600000 | 1947.02 |
| 1403568000000 | 1934.2 |
| 1403654400000 | 1943.48 |
| 1403740800000 | 1942.03 |
| 1403827200000 | 1945.33 |
| 1404086400000 | 1944.9 |
| 1404172800000 | 1958.53 |
| 1404259200000 | 1959.77 |
| 1404345600000 | 1969.67 |
| 1404432000000 | 1969.67 |
| 1404691200000 | 1963.6 |
| 1404777600000 | 1950.42 |
| 1404864000000 | 1958.46 |
| 1404950400000 | 1950.49 |
| 1405036800000 | 1953.21 |
| 1405296000000 | 1963 |
| 1405382400000 | 1961.12 |
| 1405468800000 | 1973.35 |
| 1405555200000 | 1951.55 |
| 1405641600000 | 1970.89 |
| 1405900800000 | 1967.54 |
| 1405987200000 | 1980.29 |
| 1406073600000 | 1984.34 |
| 1406160000000 | 1985.66 |
| 1406246400000 | 1975.61 |
| 1406505600000 | 1976.26 |
| 1406592000000 | 1969.62 |
| 1406678400000 | 1970.03 |
| 1406764800000 | 1930.92 |
| 1406851200000 | 1924.58 |
| 1407110400000 | 1940.38 |
| 1407196800000 | 1920.6 |
| 1407283200000 | 1917.25 |
| 1407369600000 | 1907.58 |
| 1407456000000 | 1929.95 |
| 1407715200000 | 1936.25 |
| 1407801600000 | 1933.72 |
| 1407888000000 | 1947.43 |
| 1407974400000 | 1955.1 |
| 1408060800000 | 1954.49 |
| 1408320000000 | 1970.83 |
| 1408406400000 | 1981.59 |
| 1408492800000 | 1986.9 |
| 1408579200000 | 1993.02 |
| 1408665600000 | 1988.76 |
| 1408924800000 | 1998.86 |
| 1409011200000 | 2001.84 |
| 1409097600000 | 2001.64 |
| 1409184000000 | 1998.02 |
| 1409270400000 | 2003.85 |
| 1409529600000 | 2003.85 |
| 1409616000000 | 2002.76 |
| 1409702400000 | 2000.08 |
| 1409788800000 | 1996.45 |
| 1409875200000 | 2006.54 |
| 1410134400000 | 2000.52 |
| 1410220800000 | 1987.47 |
| 1410307200000 | 1995.71 |
| 1410393600000 | 1998.07 |
| 1410480000000 | 1985.9 |
| 1410739200000 | 1985.35 |
| 1410825600000 | 2000.88 |
| 1410912000000 | 2004.77 |
| 1410998400000 | 2014.1 |
| 1411084800000 | 2013.54 |
| 1411344000000 | 1996.23 |
| 1411430400000 | 1985.27 |
| 1411516800000 | 2000.44 |
| 1411603200000 | 1968.62 |
| 1411689600000 | 1987.34 |
| 1411948800000 | 1980.23 |
| 1412035200000 | 1974.77 |
| 1412121600000 | 1948.34 |
| 1412208000000 | 1948.56 |
| 1412294400000 | 1971.35 |
| 1412553600000 | 1969.54 |
| 1412640000000 | 1942.13 |
| 1412726400000 | 1977.68 |
| 1412812800000 | 1937.64 |
| 1412899200000 | 1915.41 |
| 1413158400000 | 1883.49 |
| 1413244800000 | 1887.23 |
| 1413331200000 | 1872.51 |
| 1413417600000 | 1874.14 |
| 1413504000000 | 1900 |
| 1413763200000 | 1917.59 |
| 1413849600000 | 1953.99 |
| 1413936000000 | 1940.14 |
| 1414022400000 | 1963.63 |
| 1414108800000 | 1975.51 |
| 1414368000000 | 1971.15 |
| 1414454400000 | 1994.41 |
| 1414540800000 | 1991.25 |
| 1414627200000 | 2004.16 |
| 1414713600000 | 2028.69 |
| 1414972800000 | 2026.78 |
| 1415059200000 | 2017.48 |
| 1415145600000 | 2030.73 |
| 1415232000000 | 2038.26 |
| 1415318400000 | 2037.74 |
| 1415577600000 | 2043.9 |
| 1415664000000 | 2046.17 |
| 1415750400000 | 2043.84 |
| 1415836800000 | 2044.68 |
| 1415923200000 | 2047.1 |
| 1416182400000 | 2046.24 |
| 1416268800000 | 2058.42 |
| 1416355200000 | 2056.2 |
| 1416441600000 | 2059.75 |
| 1416528000000 | 2071.54 |
| 1416787200000 | 2077.19 |
| 1416873600000 | 2074.99 |
| 1416960000000 | 2083.68 |
| 1417046400000 | 2083.68 |
| 1417132800000 | 2075.74 |
| 1417392000000 | 2063.82 |
| 1417478400000 | 2076.87 |
| 1417564800000 | 2084.66 |
| 1417651200000 | 2082.32 |
| 1417737600000 | 2086.98 |
| 1417996800000 | 2073.29 |
| 1418083200000 | 2073.37 |
| 1418169600000 | 2039.92 |
| 1418256000000 | 2049.32 |
| 1418342400000 | 2016.75 |
| 1418601600000 | 2002.99 |
| 1418688000000 | 1985.01 |
| 1418774400000 | 2026.41 |
| 1418860800000 | 2076.01 |
| 1418947200000 | 2086.06 |
| 1419206400000 | 2094.61 |
| 1419292800000 | 2098.68 |
| 1419379200000 | 2098.88 |
| 1419465600000 | 2098.88 |
| 1419552000000 | 2106.44 |
| 1419811200000 | 2108.62 |
| 1419897600000 | 2097.49 |
| 1419984000000 | 2075.69 |
| 1420156800000 | 2075.03 |
| 1420416000000 | 2037.66 |
| 1420502400000 | 2020.05 |
| 1420588800000 | 2045.22 |
| 1420675200000 | 2082.59 |
| 1420761600000 | 2065.46 |
| 1421020800000 | 2050.5 |
| 1421107200000 | 2045.88 |
| 1421193600000 | 2036.12 |
| 1421280000000 | 2017.43 |
| 1421366400000 | 2044.58 |
| 1421625600000 | 2044.58 |
| 1421712000000 | 2046.85 |
| 1421798400000 | 2057.95 |
| 1421884800000 | 2092.84 |
| 1421971200000 | 2084.18 |
| 1422230400000 | 2090.14 |
| 1422316800000 | 2061.68 |
| 1422403200000 | 2032.21 |
| 1422489600000 | 2051.86 |
| 1422576000000 | 2027.1 |
| 1422835200000 | 2053.75 |
| 1422921600000 | 2083.69 |
| 1423008000000 | 2076.22 |
| 1423094400000 | 2098.03 |
| 1423180800000 | 2089.81 |
| 1423440000000 | 2079.42 |
| 1423526400000 | 2102.39 |
| 1423612800000 | 2103.61 |
| 1423699200000 | 2127.9 |
| 1423785600000 | 2135.91 |
| 1424044800000 | 2135.91 |
| 1424131200000 | 2139.18 |
| 1424217600000 | 2138.01 |
| 1424304000000 | 2136.69 |
| 1424390400000 | 2150.33 |
| 1424649600000 | 2150.2 |
| 1424736000000 | 2155.6 |
| 1424822400000 | 2154.45 |
| 1424908800000 | 2150.34 |
| 1424995200000 | 2142.75 |
| 1425254400000 | 2157.95 |
| 1425340800000 | 2148.68 |
| 1425427200000 | 2140.68 |
| 1425513600000 | 2142.87 |
| 1425600000000 | 2111.6 |
| 1425859200000 | 2121.1 |
| 1425945600000 | 2084.72 |
| 1426032000000 | 2080.69 |
| 1426118400000 | 2107.64 |
| 1426204800000 | 2094.4 |
| 1426464000000 | 2122.64 |
| 1426550400000 | 2115.39 |
| 1426636800000 | 2140.8 |
| 1426723200000 | 2129.71 |
| 1426809600000 | 2148.78 |
| 1427068800000 | 2143.62 |
| 1427155200000 | 2132.4 |
| 1427241600000 | 2100.28 |
| 1427328000000 | 2094.44 |
| 1427414400000 | 2097.79 |
| 1427673600000 | 2126.36 |
| 1427760000000 | 2107.67 |
| 1427846400000 | 2098.61 |
| 1427932800000 | 2107.46 |
| 1428019200000 | 2107.46 |
| 1428278400000 | 2122.23 |
| 1428364800000 | 2116.59 |
| 1428451200000 | 2123.3 |
| 1428537600000 | 2129.93 |
| 1428624000000 | 2142.41 |
| 1428883200000 | 2133.01 |
| 1428969600000 | 2137.63 |
| 1429056000000 | 2149.28 |
| 1429142400000 | 2146.53 |
| 1429228800000 | 2120.95 |
| 1429488000000 | 2141.09 |
| 1429574400000 | 2137 |
| 1429660800000 | 2148.37 |
| 1429747200000 | 2151.78 |
| 1429833600000 | 2157.05 |
| 1430092800000 | 2149.3 |
| 1430179200000 | 2155.27 |
| 1430265600000 | 2148.34 |
| 1430352000000 | 2124.62 |
| 1430438400000 | 2144.44 |
| 1430697600000 | 2150.62 |
| 1430784000000 | 2124.67 |
| 1430870400000 | 2116.52 |
| 1430956800000 | 2124.58 |
| 1431043200000 | 2152.77 |
| 1431302400000 | 2140.31 |
| 1431388800000 | 2133.98 |
| 1431475200000 | 2132.89 |
| 1431561600000 | 2158.34 |
| 1431648000000 | 2161.24 |
| 1431907200000 | 2168.11 |
| 1431993600000 | 2168.67 |
| 1432080000000 | 2168.29 |
| 1432166400000 | 2173.12 |
| 1432252800000 | 2169.47 |
| 1432512000000 | 2169.47 |
| 1432598400000 | 2147.53 |
| 1432684800000 | 2166.35 |
| 1432771200000 | 2164.92 |
| 1432857600000 | 2150.85 |
| 1433116800000 | 2155.15 |
| 1433203200000 | 2152.89 |
| 1433289600000 | 2158.3 |
| 1433376000000 | 2139.81 |
| 1433462400000 | 2137.05 |
| 1433721600000 | 2123.71 |
| 1433808000000 | 2124.06 |
| 1433894400000 | 2149.16 |
| 1433980800000 | 2154.71 |
| 1434067200000 | 2140.97 |
| 1434326400000 | 2130.32 |
| 1434412800000 | 2143.37 |
| 1434499200000 | 2148.08 |
| 1434585600000 | 2170.52 |
| 1434672000000 | 2160.12 |
| 1434931200000 | 2171.51 |
| 1435017600000 | 2174.74 |
| 1435104000000 | 2160.25 |
| 1435190400000 | 2152.66 |
| 1435276800000 | 2155.08 |
| 1435536000000 | 2110.62 |
| 1435622400000 | 2117.09 |
| 1435708800000 | 2132.67 |
| 1435795200000 | 2132.36 |
| 1435881600000 | 2132.36 |
| 1436140800000 | 2124.74 |
| 1436227200000 | 2138.36 |
| 1436313600000 | 2104.6 |
| 1436400000000 | 2109.2 |
| 1436486400000 | 2135.79 |
| 1436745600000 | 2159.41 |
| 1436832000000 | 2170.45 |
| 1436918400000 | 2171.6 |
| 1437004800000 | 2188.48 |
| 1437091200000 | 2190.79 |
| 1437350400000 | 2192.46 |
| 1437436800000 | 2182.14 |
| 1437523200000 | 2176.79 |
| 1437609600000 | 2162.44 |
| 1437696000000 | 2142.7 |
| 1437955200000 | 2129.44 |
| 1438041600000 | 2155.41 |
| 1438128000000 | 2174.61 |
| 1438214400000 | 2177.32 |
| 1438300800000 | 2171.45 |
| 1438560000000 | 2168.05 |
| 1438646400000 | 2162.18 |
| 1438732800000 | 2167.96 |
| 1438819200000 | 2153.21 |
| 1438905600000 | 2147.58 |
| 1439164800000 | 2172.93 |
| 1439251200000 | 2154.25 |
| 1439337600000 | 2156.91 |
| 1439424000000 | 2155.37 |
| 1439510400000 | 2163.69 |
| 1439769600000 | 2175.07 |
| 1439856000000 | 2171.4 |
| 1439942400000 | 2153.23 |
| 1440028800000 | 2107.44 |
| 1440115200000 | 2041.36 |
| 1440374400000 | 1958.63 |
| 1440460800000 | 1930.11 |
| 1440547200000 | 2007.65 |
| 1440633600000 | 2056.61 |
| 1440720000000 | 2058.41 |
| 1440979200000 | 2041.59 |
| 1441065600000 | 1982.22 |
| 1441152000000 | 2019.6 |
| 1441238400000 | 2020.78 |
| 1441324800000 | 1990.29 |
| 1441584000000 | 1990.29 |
| 1441670400000 | 2040.02 |
| 1441756800000 | 2009.73 |
| 1441843200000 | 2022.36 |
| 1441929600000 | 2033.47 |
| 1442188800000 | 2024.97 |
| 1442275200000 | 2051.61 |
| 1442361600000 | 2069.97 |
| 1442448000000 | 2064.98 |
| 1442534400000 | 2031.75 |
| 1442793600000 | 2041.06 |
| 1442880000000 | 2017.97 |
| 1442966400000 | 2014.9 |
| 1443052800000 | 2010.28 |
| 1443139200000 | 2010.15 |
| 1443398400000 | 1962.29 |
| 1443484800000 | 1966.5 |
| 1443571200000 | 2005.85 |
| 1443657600000 | 2010.96 |
| 1443744000000 | 2041.77 |
| 1444003200000 | 2078.66 |
| 1444089600000 | 2073.75 |
| 1444176000000 | 2091.71 |
| 1444262400000 | 2112.5 |
| 1444348800000 | 2112.39 |
| 1444608000000 | 2115.21 |
| 1444694400000 | 2101.76 |
| 1444780800000 | 2089.67 |
| 1444867200000 | 2121.8 |
| 1444953600000 | 2133.43 |
| 1445212800000 | 2135.87 |
| 1445299200000 | 2132.76 |
| 1445385600000 | 2120.33 |
| 1445472000000 | 2159.03 |
| 1445558400000 | 2180.04 |
| 1445817600000 | 2178.36 |
| 1445904000000 | 2174.74 |
| 1445990400000 | 2198.41 |
| 1446076800000 | 2196.72 |
| 1446163200000 | 2182.78 |
| 1446422400000 | 2208.53 |
| 1446508800000 | 2216.35 |
| 1446595200000 | 2209.23 |
| 1446681600000 | 2209.22 |
| 1446768000000 | 2204.4 |
| 1447027200000 | 2183.92 |
| 1447113600000 | 2189.12 |
| 1447200000000 | 2181.61 |
| 1447286400000 | 2152.42 |
| 1447372800000 | 2125.77 |
| 1447632000000 | 2159.28 |
| 1447718400000 | 2156.68 |
| 1447804800000 | 2192.18 |
| 1447891200000 | 2188.42 |
| 1447977600000 | 2198.82 |
| 1448236800000 | 2195.58 |
| 1448323200000 | 2198.92 |
| 1448409600000 | 2197.15 |
| 1448496000000 | 2197.15 |
| 1448582400000 | 2197.82 |
| 1448841600000 | 2187.39 |
| 1448928000000 | 2210.47 |
| 1449014400000 | 2184.4 |
| 1449100800000 | 2151.87 |
| 1449187200000 | 2196.44 |
| 1449446400000 | 2180.15 |
| 1449532800000 | 2166.81 |
| 1449619200000 | 2151.62 |
| 1449705600000 | 2155.24 |
| 1449792000000 | 2115.95 |
| 1450051200000 | 2126.5 |
| 1450137600000 | 2148.53 |
| 1450224000000 | 2178.45 |
| 1450310400000 | 2146.87 |
| 1450396800000 | 2108.28 |
| 1450656000000 | 2124.15 |
| 1450742400000 | 2142.05 |
| 1450828800000 | 2168.86 |
| 1450915200000 | 2164.87 |
| 1451001600000 | 2164.87 |
| 1451260800000 | 2161.84 |
| 1451347200000 | 2185.6 |
| 1451433600000 | 2169.49 |
| 1451520000000 | 2147.99 |
| 1451865600000 | 2114.16 |
| 1451952000000 | 2118.14 |
| 1452038400000 | 2091.02 |
| 1452124800000 | 2041.29 |
| 1452211200000 | 2017.94 |
| 1452470400000 | 2021.35 |
| 1452556800000 | 2036.6 |
| 1452643200000 | 1987.22 |
| 1452729600000 | 2019.77 |
| 1452816000000 | 1975.71 |
| 1453075200000 | 1975.71 |
| 1453161600000 | 1978.85 |
| 1453248000000 | 1956.23 |
| 1453334400000 | 1966.64 |
| 1453420800000 | 2002.57 |
| 1453680000000 | 1970.62 |
| 1453766400000 | 1999.2 |
| 1453852800000 | 1978.54 |
| 1453939200000 | 1991.05 |
| 1454025600000 | 2039.12 |
| 1454284800000 | 2035.64 |
| 1454371200000 | 1998.22 |
| 1454457600000 | 2011.07 |
| 1454544000000 | 2015.23 |
| 1454630400000 | 1978.07 |
| 1454889600000 | 1956.99 |
| 1454976000000 | 1956.96 |
| 1455062400000 | 1954.66 |
| 1455148800000 | 1931.52 |
| 1455235200000 | 1965.84 |
| 1455494400000 | 1965.84 |
| 1455580800000 | 1997.51 |
| 1455667200000 | 2028.41 |
| 1455753600000 | 2018.05 |
| 1455840000000 | 2017.08 |
| 1456099200000 | 2046.69 |
| 1456185600000 | 2021.8 |
| 1456272000000 | 2028.56 |
| 1456358400000 | 2053.59 |
| 1456444800000 | 2048.29 |
| 1456704000000 | 2028.51 |
| 1456790400000 | 2076.36 |
| 1456876800000 | 2083.45 |
| 1456963200000 | 2090.87 |
| 1457049600000 | 2098.17 |
| 1457308800000 | 2099.75 |
| 1457395200000 | 2079.03 |
| 1457481600000 | 2089.22 |
| 1457568000000 | 2089.44 |
| 1457654400000 | 2124.1 |
| 1457913600000 | 2122.34 |
| 1458000000000 | 2121.02 |
| 1458086400000 | 2133.42 |
| 1458172800000 | 2150.34 |
| 1458259200000 | 2155.44 |
| 1458518400000 | 2157.88 |
| 1458604800000 | 2156.04 |
| 1458691200000 | 2139.71 |
| 1458777600000 | 2139.66 |
| 1458864000000 | 2139.66 |
| 1459123200000 | 2140.75 |
| 1459209600000 | 2161.33 |
| 1459296000000 | 2170.82 |
| 1459382400000 | 2166.06 |
| 1459468800000 | 2180.32 |
| 1459728000000 | 2172.46 |
| 1459814400000 | 2152.19 |
| 1459900800000 | 2174.75 |
| 1459987200000 | 2149.51 |
| 1460073600000 | 2155.29 |
| 1460332800000 | 2149.27 |
| 1460419200000 | 2171.34 |
| 1460505600000 | 2193.22 |
| 1460592000000 | 2194.43 |
| 1460678400000 | 2192.08 |
| 1460937600000 | 2206.18 |
| 1461024000000 | 2213.85 |
| 1461110400000 | 2216.92 |
| 1461196800000 | 2206.4 |
| 1461283200000 | 2205.82 |
| 1461542400000 | 2202.53 |
| 1461628800000 | 2205.57 |
| 1461715200000 | 2210.07 |
| 1461801600000 | 2188.84 |
| 1461888000000 | 2179.13 |
| 1462147200000 | 2196.11 |
| 1462233600000 | 2176.7 |
| 1462320000000 | 2165.63 |
| 1462406400000 | 2165.5 |
| 1462492800000 | 2172.09 |
| 1462752000000 | 2172.29 |
| 1462838400000 | 2200.09 |
| 1462924800000 | 2180.11 |
| 1463011200000 | 2178.71 |
| 1463097600000 | 2160.04 |
| 1463356800000 | 2180.95 |
| 1463443200000 | 2159.83 |
| 1463529600000 | 2160.97 |
| 1463616000000 | 2152.54 |
| 1463702400000 | 2165.08 |
| 1463961600000 | 2160.22 |
| 1464048000000 | 2190.07 |
| 1464134400000 | 2205.59 |
| 1464220800000 | 2205.27 |
| 1464307200000 | 2214.39 |
| 1464566400000 | 2214.39 |
| 1464652800000 | 2211.54 |
| 1464739200000 | 2211.75 |
| 1464825600000 | 2218.95 |
| 1464912000000 | 2211.39 |
| 1465171200000 | 2223.04 |
| 1465257600000 | 2225.93 |
| 1465344000000 | 2233.4 |
| 1465430400000 | 2229.22 |
| 1465516800000 | 2210.32 |
| 1465776000000 | 2194.06 |
| 1465862400000 | 2190.69 |
| 1465948800000 | 2185.33 |
| 1466035200000 | 2193.13 |
| 1466121600000 | 2186.51 |
| 1466380800000 | 2198.61 |
| 1466467200000 | 2203.86 |
| 1466553600000 | 2200.6 |
| 1466640000000 | 2229.22 |
| 1466726400000 | 2150.49 |
| 1466985600000 | 2113.6 |
| 1467072000000 | 2149.7 |
| 1467158400000 | 2186.64 |
| 1467244800000 | 2216.85 |
| 1467331200000 | 2222.68 |
| 1467590400000 | 2222.68 |
| 1467676800000 | 2208.85 |
| 1467763200000 | 2221.49 |
| 1467849600000 | 2220.29 |
| 1467936000000 | 2253.15 |
| 1468195200000 | 2258.22 |
| 1468281600000 | 2273.82 |
| 1468368000000 | 2273.35 |
| 1468454400000 | 2285.33 |
| 1468540800000 | 2282.67 |
| 1468800000000 | 2287.63 |
| 1468886400000 | 2284.87 |
| 1468972800000 | 2296.91 |
| 1469059200000 | 2290.47 |
| 1469145600000 | 2299.38 |
| 1469404800000 | 2291.96 |
| 1469491200000 | 2291.4 |
| 1469577600000 | 2289.3 |
| 1469664000000 | 2292.81 |
| 1469750400000 | 2296.33 |
| 1470009600000 | 2293.02 |
| 1470096000000 | 2279.68 |
| 1470182400000 | 2284.72 |
| 1470268800000 | 2286.16 |
| 1470355200000 | 2305.23 |
| 1470614400000 | 2303.99 |
| 1470700800000 | 2305.07 |
| 1470787200000 | 2299.07 |
| 1470873600000 | 2310.45 |
| 1470960000000 | 2307.89 |
| 1471219200000 | 2313.94 |
| 1471305600000 | 2304.54 |
| 1471392000000 | 2308.26 |
| 1471478400000 | 2311.54 |
| 1471564800000 | 2306.59 |
| 1471824000000 | 2306.03 |
| 1471910400000 | 2309.64 |
| 1471996800000 | 2298.88 |
| 1472083200000 | 2297.34 |
| 1472169600000 | 2294.31 |
| 1472428800000 | 2306.53 |
| 1472515200000 | 2302.46 |
| 1472601600000 | 2298.29 |
| 1472688000000 | 2295.96 |
| 1472774400000 | 2306.57 |
| 1473033600000 | 2306.57 |
| 1473120000000 | 2314.05 |
| 1473206400000 | 2313.41 |
| 1473292800000 | 2309.67 |
| 1473379200000 | 2255.11 |
| 1473638400000 | 2287.55 |
| 1473724800000 | 2253.93 |
| 1473811200000 | 2252.59 |
| 1473897600000 | 2273.87 |
| 1473984000000 | 2266.09 |
| 1474243200000 | 2265.32 |
| 1474329600000 | 2267.13 |
| 1474416000000 | 2292.06 |
| 1474502400000 | 2306.38 |
| 1474588800000 | 2292.73 |
| 1474848000000 | 2272.35 |
| 1474934400000 | 2285.39 |
| 1475020800000 | 2299.34 |
| 1475107200000 | 2279.08 |
| 1475193600000 | 2297.71 |
| 1475452800000 | 2289.48 |
| 1475539200000 | 2279.53 |
| 1475625600000 | 2290.79 |
| 1475712000000 | 2291.62 |
| 1475798400000 | 2283.71 |
| 1476057600000 | 2293.72 |
| 1476144000000 | 2265.52 |
| 1476230400000 | 2267.13 |
| 1476316800000 | 2259.54 |
| 1476403200000 | 2260.35 |
| 1476662400000 | 2253.78 |
| 1476748800000 | 2267.66 |
| 1476835200000 | 2273.09 |
| 1476921600000 | 2270.15 |
| 1477008000000 | 2267.45 |
| 1477267200000 | 2279.31 |
| 1477353600000 | 2269.06 |
| 1477440000000 | 2265.9 |
| 1477526400000 | 2261.96 |
| 1477612800000 | 2254.43 |
| 1477872000000 | 2252.68 |
| 1477958400000 | 2237.08 |
| 1478044800000 | 2222.14 |
| 1478131200000 | 2212.94 |
| 1478217600000 | 2210.62 |
| 1478476800000 | 2261.68 |
| 1478563200000 | 2269.71 |
| 1478649600000 | 2298.98 |
| 1478736000000 | 2306.34 |
| 1478822400000 | 2302.67 |
| 1479081600000 | 2300.82 |
| 1479168000000 | 2316.11 |
| 1479254400000 | 2313.59 |
| 1479340800000 | 2323.88 |
| 1479427200000 | 2321.36 |
| 1479686400000 | 2339.13 |
| 1479772800000 | 2342.14 |
| 1479859200000 | 2343.1 |
| 1479945600000 | 2343.1 |
| 1480032000000 | 2353.29 |
| 1480291200000 | 2339.79 |
| 1480377600000 | 2344.22 |
| 1480464000000 | 2341.58 |
| 1480550400000 | 2335.84 |
| 1480636800000 | 2334.81 |
| 1480896000000 | 2348.39 |
| 1480982400000 | 2357.81 |
| 1481068800000 | 2388.28 |
| 1481155200000 | 2393.21 |
| 1481241600000 | 2407.73 |
| 1481500800000 | 2405.59 |
| 1481587200000 | 2421.61 |
| 1481673600000 | 2401.94 |
| 1481760000000 | 2410.52 |
| 1481846400000 | 2405.58 |
| 1482105600000 | 2411.49 |
| 1482192000000 | 2420.05 |
| 1482278400000 | 2414.34 |
| 1482364800000 | 2409.38 |
| 1482451200000 | 2411.88 |
| 1482710400000 | 2411.88 |
| 1482796800000 | 2416.16 |
| 1482883200000 | 2396.56 |
| 1482969600000 | 2395.4 |
| 1483056000000 | 2385.82 |
| 1483315200000 | 2385.82 |
| 1483401600000 | 2408.68 |
| 1483488000000 | 2423.71 |
| 1483574400000 | 2423.1 |
| 1483660800000 | 2432.83 |
| 1483920000000 | 2423.23 |
| 1484006400000 | 2423.95 |
| 1484092800000 | 2432.07 |
| 1484179200000 | 2426.95 |
| 1484265600000 | 2432.33 |
| 1484524800000 | 2432.33 |
| 1484611200000 | 2422.19 |
| 1484697600000 | 2424.52 |
| 1484784000000 | 2416.22 |
| 1484870400000 | 2423.07 |
| 1485129600000 | 2416.14 |
| 1485216000000 | 2431.23 |
| 1485302400000 | 2451.45 |
| 1485388800000 | 2449.46 |
| 1485475200000 | 2446.8 |
| 1485734400000 | 2431.04 |
| 1485820800000 | 2426.62 |
| 1485907200000 | 2428.06 |
| 1485993600000 | 2431.9 |
| 1486080000000 | 2453.9 |
| 1486339200000 | 2447.65 |
| 1486425600000 | 2449.08 |
| 1486512000000 | 2449.83 |
| 1486598400000 | 2463.78 |
| 1486684800000 | 2473.23 |
| 1486944000000 | 2487.68 |
| 1487030400000 | 2499.37 |
| 1487116800000 | 2513.31 |
| 1487203200000 | 2511.18 |
| 1487289600000 | 2513.26 |
| 1487548800000 | 2513.26 |
| 1487635200000 | 2529.69 |
| 1487721600000 | 2527.85 |
| 1487808000000 | 2531.4 |
| 1487894400000 | 2533.69 |
| 1488153600000 | 2536.65 |
| 1488240000000 | 2530.44 |
| 1488326400000 | 2564.71 |
| 1488412800000 | 2551.24 |
| 1488499200000 | 2552.64 |
| 1488758400000 | 2545.75 |
| 1488844800000 | 2540.52 |
| 1488931200000 | 2534.98 |
| 1489017600000 | 2536.24 |
| 1489104000000 | 2543.56 |
| 1489363200000 | 2544.91 |
| 1489449600000 | 2537.98 |
| 1489536000000 | 2559.71 |
| 1489622400000 | 2556.55 |
| 1489708800000 | 2552.23 |
| 1489968000000 | 2545.55 |
| 1490054400000 | 2512.36 |
| 1490140800000 | 2513.63 |
| 1490227200000 | 2511.87 |
| 1490313600000 | 2509.82 |
| 1490572800000 | 2504.51 |
| 1490659200000 | 2522.79 |
| 1490745600000 | 2524.66 |
| 1490832000000 | 2534.69 |
| 1490918400000 | 2527.26 |
| 1491177600000 | 2523.92 |
| 1491264000000 | 2525.31 |
| 1491350400000 | 2517.17 |
| 1491436800000 | 2521.39 |
| 1491523200000 | 2517.21 |
| 1491782400000 | 2518.77 |
| 1491868800000 | 2516.33 |
| 1491955200000 | 2506.86 |
| 1492041600000 | 2488.68 |
| 1492128000000 | 2488.68 |
| 1492387200000 | 2512.79 |
| 1492473600000 | 2507.42 |
| 1492560000000 | 2503.77 |
| 1492646400000 | 2521.85 |
| 1492732800000 | 2515.04 |
| 1492992000000 | 2540.58 |
| 1493078400000 | 2560.01 |
| 1493164800000 | 2558.34 |
| 1493251200000 | 2559.12 |
| 1493337600000 | 2552.72 |
| 1493596800000 | 2557.47 |
| 1493683200000 | 2559.22 |
| 1493769600000 | 2556.21 |
| 1493856000000 | 2555.36 |
| 1493942400000 | 2563.12 |
| 1494201600000 | 2563.13 |
| 1494288000000 | 2559.2 |
| 1494374400000 | 2561.37 |
| 1494460800000 | 2556.61 |
| 1494547200000 | 2551.85 |
| 1494806400000 | 2564.59 |
| 1494892800000 | 2560.51 |
| 1494979200000 | 2513.13 |
| 1495065600000 | 2521.48 |
| 1495152000000 | 2538.58 |
| 1495411200000 | 2550.33 |
| 1495497600000 | 2556.39 |
| 1495584000000 | 2563.06 |
| 1495670400000 | 2572.21 |
| 1495756800000 | 2573.78 |
| 1496016000000 | 2573.78 |
| 1496102400000 | 2568.39 |
| 1496188800000 | 2566.19 |
| 1496275200000 | 2586.96 |
| 1496361600000 | 2595.62 |
| 1496620800000 | 2592.02 |
| 1496707200000 | 2587.62 |
| 1496793600000 | 2591.64 |
| 1496880000000 | 2591.33 |
| 1496966400000 | 2592 |
| 1497225600000 | 2591.99 |
| 1497312000000 | 2603.88 |
| 1497398400000 | 2600.58 |
| 1497484800000 | 2596.63 |
| 1497571200000 | 2594.9 |
| 1497830400000 | 2614.5 |
| 1497916800000 | 2597.29 |
| 1498003200000 | 2593.32 |
| 1498089600000 | 2592.56 |
| 1498176000000 | 2594.88 |
| 1498435200000 | 2596.43 |
| 1498521600000 | 2576.35 |
| 1498608000000 | 2599.14 |
| 1498694400000 | 2578.5 |
| 1498780800000 | 2583.18 |
| 1499040000000 | 2591.07 |
| 1499126400000 | 2591.07 |
| 1499212800000 | 2592.73 |
| 1499299200000 | 2570.55 |
| 1499385600000 | 2586.38 |
| 1499644800000 | 2590.49 |
| 1499731200000 | 2590.92 |
| 1499817600000 | 2608.63 |
| 1499904000000 | 2612.87 |
| 1499990400000 | 2624.97 |
| 1500249600000 | 2623.5 |
| 1500336000000 | 2624.66 |
| 1500422400000 | 2637.84 |
| 1500508800000 | 2637.79 |
| 1500595200000 | 2636.33 |
| 1500854400000 | 2632.64 |
| 1500940800000 | 2646.34 |
| 1501027200000 | 2647.79 |
| 1501113600000 | 2651.39 |
| 1501200000000 | 2645.75 |
| 1501459200000 | 2646.11 |
| 1501545600000 | 2652.83 |
| 1501632000000 | 2654.72 |
| 1501718400000 | 2651.73 |
| 1501804800000 | 2659.42 |
| 1502064000000 | 2664.2 |
| 1502150400000 | 2659.26 |
| 1502236800000 | 2656.52 |
| 1502323200000 | 2619.92 |
| 1502409600000 | 2623.31 |
| 1502668800000 | 2649.37 |
| 1502755200000 | 2647.27 |
| 1502841600000 | 2651.4 |
| 1502928000000 | 2611.72 |
| 1503014400000 | 2605.56 |
| 1503273600000 | 2608.25 |
| 1503360000000 | 2633.93 |
| 1503446400000 | 2626.06 |
| 1503532800000 | 2619.6 |
| 1503619200000 | 2624.54 |
| 1503878400000 | 2625.86 |
| 1503964800000 | 2629.28 |
| 1504051200000 | 2641.71 |
| 1504137600000 | 2658.01 |
| 1504224000000 | 2665.3 |
| 1504483200000 | 2665.3 |
| 1504569600000 | 2643.57 |
| 1504656000000 | 2652.93 |
| 1504742400000 | 2654.16 |
| 1504828800000 | 2650.11 |
| 1505088000000 | 2678.59 |
| 1505174400000 | 2688.45 |
| 1505260800000 | 2690.03 |
| 1505347200000 | 2690.54 |
| 1505433600000 | 2694.56 |
| 1505692800000 | 2699.49 |
| 1505779200000 | 2703.96 |
| 1505865600000 | 2706.17 |
| 1505952000000 | 2700.35 |
| 1506038400000 | 2700.24 |
| 1506297600000 | 2694.01 |
| 1506384000000 | 2695.71 |
| 1506470400000 | 2707.44 |
| 1506556800000 | 2714.94 |
| 1506643200000 | 2725.85 |
| 1506902400000 | 2735.75 |
| 1506988800000 | 2742.26 |
| 1507075200000 | 2742.74 |
| 1507161600000 | 2760.1 |
| 1507248000000 | 2757.52 |
| 1507507200000 | 2752.94 |
| 1507593600000 | 2758.67 |
| 1507680000000 | 2765.72 |
| 1507766400000 | 2758.3 |
| 1507852800000 | 2759.74 |
| 1508112000000 | 2765.65 |
| 1508198400000 | 2769.63 |
| 1508284800000 | 2774.42 |
| 1508371200000 | 2778.36 |
| 1508457600000 | 2792.76 |
| 1508716800000 | 2780.9 |
| 1508803200000 | 2785.62 |
| 1508889600000 | 2773.42 |
| 1508976000000 | 2780.15 |
| 1509062400000 | 2806.49 |
| 1509321600000 | 2795.01 |
| 1509408000000 | 2797.24 |
| 1509494400000 | 2804.84 |
| 1509580800000 | 2808.05 |
| 1509667200000 | 2818.15 |
| 1509926400000 | 2819.55 |
| 1510012800000 | 2821.14 |
| 1510099200000 | 2825.78 |
| 1510185600000 | 2818.12 |
| 1510272000000 | 2816.8 |
| 1510531200000 | 2820.57 |
| 1510617600000 | 2812.78 |
| 1510704000000 | 2798.35 |
| 1510790400000 | 2822.77 |
| 1510876800000 | 2816.05 |
| 1511136000000 | 2820.19 |
| 1511222400000 | 2840.96 |
| 1511308800000 | 2837.92 |
| 1511395200000 | 2837.92 |
| 1511481600000 | 2845.35 |
| 1511740800000 | 2843.76 |
| 1511827200000 | 2870.48 |
| 1511913600000 | 2868.53 |
| 1512000000000 | 2891.33 |
| 1512086400000 | 2885.72 |
| 1512345600000 | 2882.25 |
| 1512432000000 | 2871.05 |
| 1512518400000 | 2869.57 |
| 1512604800000 | 2878.15 |
| 1512691200000 | 2894.75 |
| 1512950400000 | 2904.53 |
| 1513036800000 | 2910.37 |
| 1513123200000 | 2911.21 |
| 1513209600000 | 2900.29 |
| 1513296000000 | 2925.92 |
| 1513555200000 | 2940.99 |
| 1513641600000 | 2931.06 |
| 1513728000000 | 2930.54 |
| 1513814400000 | 2938.64 |
| 1513900800000 | 2937.72 |
| 1514160000000 | 2937.72 |
| 1514246400000 | 2934.11 |
| 1514332800000 | 2936.34 |
| 1514419200000 | 2941.7 |
| 1514505600000 | 2926.58 |
| 1514851200000 | 2952.97 |
| 1514937600000 | 2972.17 |
| 1515024000000 | 2984.76 |
| 1515110400000 | 3006.57 |
| 1515369600000 | 3009.91 |
| 1515456000000 | 3013.21 |
| 1515542400000 | 3010.05 |
| 1515628800000 | 3032.52 |
| 1515715200000 | 3051.49 |
| 1515974400000 | 3051.49 |
| 1516060800000 | 3041.44 |
| 1516147200000 | 3069.28 |
| 1516233600000 | 3064.37 |
| 1516320000000 | 3077.92 |
| 1516579200000 | 3103.37 |
| 1516665600000 | 3108.33 |
| 1516752000000 | 3108.92 |
| 1516838400000 | 3113.18 |
| 1516924800000 | 3148.78 |
| 1517184000000 | 3126.11 |
| 1517270400000 | 3091 |
| 1517356800000 | 3091.44 |
| 1517443200000 | 3086.5 |
| 1517529600000 | 3019.22 |
| 1517788800000 | 2893.86 |
| 1517875200000 | 2946.61 |
| 1517961600000 | 2930.64 |
| 1518048000000 | 2817.2 |
| 1518134400000 | 2861.81 |
| 1518393600000 | 2901.34 |
| 1518480000000 | 2910.15 |
| 1518566400000 | 2951.23 |
| 1518652800000 | 2989.28 |
| 1518739200000 | 2994.41 |
| 1518998400000 | 2994.41 |
| 1519084800000 | 2974.88 |
| 1519171200000 | 2956.07 |
| 1519257600000 | 2960.87 |
| 1519344000000 | 3009.29 |
| 1519603200000 | 3047.56 |
| 1519689600000 | 3006.79 |
| 1519776000000 | 2972.24 |
| 1519862400000 | 2933.96 |
| 1519948800000 | 2947.7 |
| 1520208000000 | 2980.13 |
| 1520294400000 | 2987.03 |
| 1520380800000 | 2986.29 |
| 1520467200000 | 2999.76 |
| 1520553600000 | 3052.06 |
| 1520812800000 | 3050.46 |
| 1520899200000 | 3030.24 |
| 1520985600000 | 3014.4 |
| 1521072000000 | 3012.48 |
| 1521158400000 | 3018.48 |
| 1521417600000 | 2975.6 |
| 1521504000000 | 2979.35 |
| 1521590400000 | 2974.94 |
| 1521676800000 | 2900.23 |
| 1521763200000 | 2837.3 |
| 1522022400000 | 2913.25 |
| 1522108800000 | 2861.15 |
| 1522195200000 | 2854.44 |
| 1522281600000 | 2893.55 |
| 1522368000000 | 2893.55 |
| 1522627200000 | 2827.82 |
| 1522713600000 | 2865.85 |
| 1522800000000 | 2900.36 |
| 1522886400000 | 2920.75 |
| 1522972800000 | 2857.23 |
| 1523232000000 | 2866.29 |
| 1523318400000 | 2913.92 |
| 1523404800000 | 2896.39 |
| 1523491200000 | 2918.25 |
| 1523577600000 | 2909.71 |
| 1523836800000 | 2933.72 |
| 1523923200000 | 2964.68 |
| 1524009600000 | 2963.66 |
| 1524096000000 | 2945.71 |
| 1524182400000 | 2921.92 |
| 1524441600000 | 2921.91 |
| 1524528000000 | 2882.11 |
| 1524614400000 | 2889.82 |
| 1524700800000 | 2923.07 |
| 1524787200000 | 2926.88 |
| 1525046400000 | 2906.62 |
| 1525132800000 | 2913.33 |
| 1525219200000 | 2891.61 |
| 1525305600000 | 2886.96 |
| 1525392000000 | 2925.91 |
| 1525651200000 | 2936.44 |
| 1525737600000 | 2933.53 |
| 1525824000000 | 2958.86 |
| 1525910400000 | 2986.39 |
| 1525996800000 | 2992.16 |
| 1526256000000 | 2995.55 |
| 1526342400000 | 2974.4 |
| 1526428800000 | 2988.72 |
| 1526515200000 | 2986.25 |
| 1526601600000 | 2977.34 |
| 1526860800000 | 3000.48 |
| 1526947200000 | 2991.69 |
| 1527033600000 | 3002.95 |
| 1527120000000 | 2995.24 |
| 1527206400000 | 2988.53 |
| 1527465600000 | 2988.53 |
| 1527552000000 | 2954.01 |
| 1527638400000 | 2992.42 |
| 1527724800000 | 2972.11 |
| 1527811200000 | 3004.4 |
| 1528070400000 | 3020.51 |
| 1528156800000 | 3020.49 |
| 1528243200000 | 3047.18 |
| 1528329600000 | 3045.47 |
| 1528416000000 | 3056.28 |
| 1528675200000 | 3054.87 |
| 1528761600000 | 3059.64 |
| 1528848000000 | 3048.03 |
| 1528934400000 | 3058.92 |
| 1529020800000 | 3053.76 |
| 1529280000000 | 3047.17 |
| 1529366400000 | 3035.4 |
| 1529452800000 | 3039.61 |
| 1529539200000 | 3019.86 |
| 1529625600000 | 3026.54 |
| 1529884800000 | 2988.03 |
| 1529971200000 | 2995.15 |
| 1530057600000 | 2968.27 |
| 1530144000000 | 2983.79 |
| 1530230400000 | 2985 |
| 1530489600000 | 2994.86 |
| 1530576000000 | 2978.08 |
| 1530662400000 | 2978.08 |
| 1530748800000 | 3003.77 |
| 1530835200000 | 3027.81 |
| 1531094400000 | 3056.65 |
| 1531180800000 | 3068.76 |
| 1531267200000 | 3050.03 |
| 1531353600000 | 3077.06 |
| 1531440000000 | 3081.4 |
| 1531699200000 | 3079.05 |
| 1531785600000 | 3092.26 |
| 1531872000000 | 3096.56 |
| 1531958400000 | 3084.7 |
| 1532044800000 | 3082.11 |
| 1532304000000 | 3086.24 |
| 1532390400000 | 3103.09 |
| 1532476800000 | 3128.9 |
| 1532563200000 | 3125.93 |
| 1532649600000 | 3109.05 |
| 1532908800000 | 3091.22 |
| 1532995200000 | 3105.75 |
| 1533081600000 | 3103.31 |
| 1533168000000 | 3119.36 |
| 1533254400000 | 3132.41 |
| 1533513600000 | 3142.29 |
| 1533600000000 | 3150.17 |
| 1533686400000 | 3151.58 |
| 1533772800000 | 3148.91 |
| 1533859200000 | 3128.39 |
| 1534118400000 | 3115.74 |
| 1534204800000 | 3135.27 |
| 1534291200000 | 3111.27 |
| 1534377600000 | 3138.28 |
| 1534464000000 | 3143.95 |
| 1534723200000 | 3149.47 |
| 1534809600000 | 3158.9 |
| 1534896000000 | 3160.4 |
| 1534982400000 | 3153.41 |
| 1535068800000 | 3172.6 |
| 1535328000000 | 3195.39 |
| 1535414400000 | 3195.54 |
| 1535500800000 | 3213.79 |
| 1535587200000 | 3202.08 |
| 1535673600000 | 3201.16 |
| 1535932800000 | 3201.16 |
| 1536019200000 | 3194.61 |
| 1536105600000 | 3186.2 |
| 1536192000000 | 3174.36 |
| 1536278400000 | 3166.18 |
| 1536537600000 | 3172.5 |
| 1536624000000 | 3186.73 |
| 1536710400000 | 3184.82 |
| 1536796800000 | 3200.79 |
| 1536883200000 | 3201.62 |
| 1537142400000 | 3184.36 |
| 1537228800000 | 3199.03 |
| 1537315200000 | 3203.97 |
| 1537401600000 | 3230.89 |
| 1537488000000 | 3229.85 |
| 1537747200000 | 3218.63 |
| 1537833600000 | 3217.38 |
| 1537920000000 | 3204.04 |
| 1538006400000 | 3213.44 |
| 1538092800000 | 3212.65 |
| 1538352000000 | 3226.49 |
| 1538438400000 | 3225.52 |
| 1538524800000 | 3226.96 |
| 1538611200000 | 3198.62 |
| 1538697600000 | 3177.61 |
| 1538956800000 | 3177.38 |
| 1539043200000 | 3174.96 |
| 1539129600000 | 3072.71 |
| 1539216000000 | 3008.75 |
| 1539302400000 | 3050.55 |
| 1539561600000 | 3029.14 |
| 1539648000000 | 3095.52 |
| 1539734400000 | 3093.46 |
| 1539820800000 | 3045.39 |
| 1539907200000 | 3048.51 |
| 1540166400000 | 3034.52 |
| 1540252800000 | 3020.88 |
| 1540339200000 | 2930.54 |
| 1540425600000 | 2991.56 |
| 1540512000000 | 2936.57 |
| 1540771200000 | 2914.76 |
| 1540857600000 | 2959.91 |
| 1540944000000 | 2992.8 |
| 1541030400000 | 3023.7 |
| 1541116800000 | 2998.19 |
| 1541376000000 | 3014.21 |
| 1541462400000 | 3033.67 |
| 1541548800000 | 3101.68 |
| 1541635200000 | 3091.33 |
| 1541721600000 | 3066.03 |
| 1541980800000 | 3008.05 |
| 1542067200000 | 3003.46 |
| 1542153600000 | 2981.89 |
| 1542240000000 | 3015.88 |
| 1542326400000 | 3021.86 |
| 1542585600000 | 2970.46 |
| 1542672000000 | 2916.13 |
| 1542758400000 | 2924.8 |
| 1542844800000 | 2924.8 |
| 1542931200000 | 2904.96 |
| 1543190400000 | 2950.5 |
| 1543276800000 | 2960.94 |
| 1543363200000 | 3032.78 |
| 1543449600000 | 3026.55 |
| 1543536000000 | 3057.53 |
| 1543795200000 | 3089.6 |
| 1543881600000 | 2986.26 |
| 1543968000000 | 2986.26 |
| 1544054400000 | 2990.54 |
| 1544140800000 | 2920.63 |
| 1544400000000 | 2927.92 |
| 1544486400000 | 2925.99 |
| 1544572800000 | 2940.45 |
| 1544659200000 | 2942.13 |
| 1544745600000 | 2884.51 |
| 1545004800000 | 2825.51 |
| 1545091200000 | 2829.64 |
| 1545177600000 | 2788.21 |
| 1545264000000 | 2748 |
| 1545350400000 | 2694.56 |
| 1545609600000 | 2619.77 |
| 1545696000000 | 2619.77 |
| 1545782400000 | 2753.64 |
| 1545868800000 | 2776.92 |
| 1545955200000 | 2773.54 |
| 1546214400000 | 2796.13 |
| 1546387200000 | 2797.84 |
| 1546473600000 | 2727.3 |
| 1546560000000 | 2820.13 |
| 1546819200000 | 2839.61 |
| 1546905600000 | 2868.59 |
| 1546992000000 | 2880.75 |
| 1547078400000 | 2894.06 |
| 1547164800000 | 2892.31 |
| 1547424000000 | 2880.09 |
| 1547510400000 | 2910.72 |
| 1547596800000 | 2918.47 |
| 1547683200000 | 2939.86 |
| 1547769600000 | 2973.16 |
| 1548028800000 | 2973.16 |
| 1548115200000 | 2931.14 |
| 1548201600000 | 2939.41 |
| 1548288000000 | 2942.63 |
| 1548374400000 | 2964.72 |
| 1548633600000 | 2939.18 |
| 1548720000000 | 2935.1 |
| 1548806400000 | 2980.14 |
| 1548892800000 | 3004.85 |
| 1548979200000 | 3005.87 |
| 1549238400000 | 3029.13 |
| 1549324800000 | 3044.58 |
| 1549411200000 | 3036.92 |
| 1549497600000 | 3011.3 |
| 1549584000000 | 3009.78 |
| 1549843200000 | 3009.51 |
| 1549929600000 | 3050.45 |
| 1550016000000 | 3061.71 |
| 1550102400000 | 3051.28 |
| 1550188800000 | 3085.85 |
| 1550448000000 | 3085.85 |
| 1550534400000 | 3092.06 |
| 1550620800000 | 3095.7 |
| 1550707200000 | 3086.23 |
| 1550793600000 | 3101.96 |
| 1551052800000 | 3107.07 |
| 1551139200000 | 3104.87 |
| 1551225600000 | 3103.45 |
| 1551312000000 | 3096.93 |
| 1551398400000 | 3114.16 |
| 1551657600000 | 3103.71 |
| 1551744000000 | 3100.04 |
| 1551830400000 | 3080.45 |
| 1551916800000 | 3055.08 |
| 1552003200000 | 3050.11 |
| 1552262400000 | 3092.05 |
| 1552348800000 | 3099.46 |
| 1552435200000 | 3121.14 |
| 1552521600000 | 3118.88 |
| 1552608000000 | 3132.55 |
| 1552867200000 | 3144.37 |
| 1552953600000 | 3144.53 |
| 1553040000000 | 3135.63 |
| 1553126400000 | 3169.65 |
| 1553212800000 | 3106.61 |
| 1553472000000 | 3103.63 |
| 1553558400000 | 3128.37 |
| 1553644800000 | 3115.26 |
| 1553731200000 | 3126.06 |
| 1553817600000 | 3146.21 |
| 1554076800000 | 3183.86 |
| 1554163200000 | 3183.4 |
| 1554249600000 | 3190.28 |
| 1554336000000 | 3196.85 |
| 1554422400000 | 3212.38 |
| 1554681600000 | 3217.77 |
| 1554768000000 | 3198.99 |
| 1554854400000 | 3212.22 |
| 1554940800000 | 3213.66 |
| 1555027200000 | 3240.76 |
| 1555286400000 | 3239.7 |
| 1555372800000 | 3238.07 |
| 1555459200000 | 3231.32 |
| 1555545600000 | 3237.5 |
| 1555632000000 | 3237.5 |
| 1555891200000 | 3237.78 |
| 1555977600000 | 3266.56 |
| 1556064000000 | 3259.26 |
| 1556150400000 | 3258.05 |
| 1556236800000 | 3269.67 |
| 1556496000000 | 3273.62 |
| 1556582400000 | 3275.72 |
| 1556668800000 | 3250.47 |
| 1556755200000 | 3240.85 |
| 1556841600000 | 3274.07 |
| 1557100800000 | 3260.64 |
| 1557187200000 | 3204.45 |
| 1557273600000 | 3197.91 |
| 1557360000000 | 3189.19 |
| 1557446400000 | 3203.64 |
| 1557705600000 | 3122.28 |
| 1557792000000 | 3147.94 |
| 1557878400000 | 3166.03 |
| 1557964800000 | 3195.55 |
| 1558051200000 | 3176.69 |
| 1558310400000 | 3156.24 |
| 1558396800000 | 3182.04 |
| 1558483200000 | 3174.29 |
| 1558569600000 | 3135.36 |
| 1558656000000 | 3147.84 |
| 1558915200000 | 3147.84 |
| 1559001600000 | 3122.4 |
| 1559088000000 | 3101.51 |
| 1559174400000 | 3106.16 |
| 1559260800000 | 3063.41 |
| 1559520000000 | 3053.36 |
| 1559606400000 | 3120.61 |
| 1559692800000 | 3147.3 |
| 1559779200000 | 3166.8 |
| 1559865600000 | 3201.57 |
| 1560124800000 | 3218.14 |
| 1560211200000 | 3217.95 |
| 1560297600000 | 3210.53 |
| 1560384000000 | 3226.85 |
| 1560470400000 | 3222.37 |
| 1560729600000 | 3226.54 |
| 1560816000000 | 3257.64 |
| 1560902400000 | 3266.46 |
| 1560988800000 | 3301.46 |
| 1561075200000 | 3296.89 |
| 1561334400000 | 3287.65 |
| 1561420800000 | 3250.84 |
| 1561507200000 | 3248.55 |
| 1561593600000 | 3260.72 |
| 1561680000000 | 3275.91 |
| 1561939200000 | 3302.6 |
| 1562025600000 | 3309.99 |
| 1562112000000 | 3336.77 |
| 1562198400000 | 3336.77 |
| 1562284800000 | 3331.05 |
| 1562544000000 | 3316.37 |
| 1562630400000 | 3320.76 |
| 1562716800000 | 3337.47 |
| 1562803200000 | 3345.87 |
| 1562889600000 | 3362.33 |
| 1563148800000 | 3362.98 |
| 1563235200000 | 3352.21 |
| 1563321600000 | 3334.24 |
| 1563408000000 | 3347.68 |
| 1563494400000 | 3326.62 |
| 1563753600000 | 3334.13 |
| 1563840000000 | 3358.39 |
| 1563926400000 | 3377.68 |
| 1564012800000 | 3361.72 |
| 1564099200000 | 3384.97 |
| 1564358400000 | 3378.14 |
| 1564444800000 | 3371.2 |
| 1564531200000 | 3331.64 |
| 1564617600000 | 3294.37 |
| 1564704000000 | 3266.39 |
| 1564963200000 | 3167.37 |
| 1565049600000 | 3209.36 |
| 1565136000000 | 3210.39 |
| 1565222400000 | 3267.84 |
| 1565308800000 | 3244.68 |
| 1565568000000 | 3204.31 |
| 1565654400000 | 3250.88 |
| 1565740800000 | 3155.41 |
| 1565827200000 | 3161.57 |
| 1565913600000 | 3208.09 |
| 1566172800000 | 3247.6 |
| 1566259200000 | 3225.52 |
| 1566345600000 | 3257.67 |
| 1566432000000 | 3256.14 |
| 1566518400000 | 3170.05 |
| 1566777600000 | 3206.68 |
| 1566864000000 | 3196.88 |
| 1566950400000 | 3218.85 |
| 1567036800000 | 3263.48 |
| 1567123200000 | 3266.35 |
| 1567382400000 | 3266.35 |
| 1567468800000 | 3242.9 |
| 1567555200000 | 3278.81 |
| 1567641600000 | 3327.15 |
| 1567728000000 | 3329.6 |
| 1567987200000 | 3333.98 |
| 1568073600000 | 3336.03 |
| 1568160000000 | 3360.39 |
| 1568246400000 | 3371.37 |
| 1568332800000 | 3371.83 |
| 1568592000000 | 3363.36 |
| 1568678400000 | 3365.35 |
| 1568764800000 | 3364.55 |
| 1568851200000 | 3365.15 |
| 1568937600000 | 3348.38 |
| 1569196800000 | 3347.84 |
| 1569283200000 | 3317.28 |
| 1569369600000 | 3340.8 |
| 1569456000000 | 3330.01 |
| 1569542400000 | 3313.51 |
| 1569801600000 | 3329.8 |
| 1569888000000 | 3285.37 |
| 1569974400000 | 3229.64 |
| 1570060800000 | 3258.36 |
| 1570147200000 | 3305.24 |
| 1570406400000 | 3291.62 |
| 1570492800000 | 3238.82 |
| 1570579200000 | 3268.03 |
| 1570665600000 | 3290.05 |
| 1570752000000 | 3328.96 |
| 1571011200000 | 3325.09 |
| 1571097600000 | 3361.32 |
| 1571184000000 | 3354.45 |
| 1571270400000 | 3362.89 |
| 1571356800000 | 3351.63 |
| 1571616000000 | 3373.74 |
| 1571702400000 | 3362.27 |
| 1571788800000 | 3371 |
| 1571875200000 | 3382.01 |
| 1571961600000 | 3398.63 |
| 1572220800000 | 3419.88 |
| 1572307200000 | 3412.1 |
| 1572393600000 | 3427.63 |
| 1572480000000 | 3417.35 |
| 1572566400000 | 3450.77 |
| 1572825600000 | 3464.62 |
| 1572912000000 | 3459.21 |
| 1572998400000 | 3460.03 |
| 1573084800000 | 3467.62 |
| 1573171200000 | 3476.97 |
| 1573430400000 | 3470.23 |
| 1573516800000 | 3475.46 |
| 1573603200000 | 3476.66 |
| 1573689600000 | 3479.63 |
| 1573776000000 | 3506.02 |
| 1574035200000 | 3506.92 |
| 1574121600000 | 3507.62 |
| 1574208000000 | 3495.06 |
| 1574294400000 | 3487.73 |
| 1574380800000 | 3493.49 |
| 1574640000000 | 3521.36 |
| 1574726400000 | 3529.37 |
| 1574812800000 | 3546.55 |
| 1574899200000 | 3546.55 |
| 1574985600000 | 3532.91 |
| 1575244800000 | 3502.71 |
| 1575331200000 | 3478.62 |
| 1575417600000 | 3502.54 |
| 1575504000000 | 3509.57 |
| 1575590400000 | 3542.96 |
| 1575849600000 | 3533.71 |
| 1575936000000 | 3529.57 |
| 1576022400000 | 3540.2 |
| 1576108800000 | 3571.53 |
| 1576195200000 | 3570.6 |
| 1576454400000 | 3598.97 |
| 1576540800000 | 3599.59 |
| 1576627200000 | 3594.76 |
| 1576713600000 | 3611.51 |
| 1576800000000 | 3626.93 |
| 1577059200000 | 3629.24 |
| 1577145600000 | 3629.9 |
| 1577232000000 | 3629.9 |
| 1577318400000 | 3648.99 |
| 1577404800000 | 3648.99 |
| 1577664000000 | 3628.76 |
| 1577750400000 | 3639.3 |
| 1577923200000 | 3672.88 |
| 1578009600000 | 3649.09 |
| 1578268800000 | 3663.22 |
| 1578355200000 | 3653.35 |
| 1578441600000 | 3673.33 |
| 1578528000000 | 3697.51 |
| 1578614400000 | 3688.01 |
| 1578873600000 | 3715.57 |
| 1578960000000 | 3709.28 |
| 1579046400000 | 3715.09 |
| 1579132800000 | 3746.48 |
| 1579219200000 | 3759.93 |
| 1579478400000 | 3759.93 |
| 1579564800000 | 3752.35 |
| 1579651200000 | 3755.59 |
| 1579737600000 | 3762.56 |
| 1579824000000 | 3728.42 |
| 1580083200000 | 3667.82 |
| 1580169600000 | 3702.28 |
| 1580256000000 | 3697.95 |
| 1580342400000 | 3719.96 |
| 1580428800000 | 3660.2 |
| 1580688000000 | 3694.84 |
| 1580774400000 | 3755.05 |
| 1580860800000 | 3789.97 |
| 1580947200000 | 3804.52 |
| 1581033600000 | 3788.21 |
| 1581292800000 | 3817.98 |
| 1581379200000 | 3823.04 |
| 1581465600000 | 3847.58 |
| 1581552000000 | 3845.73 |
| 1581638400000 | 3854.09 |
| 1581897600000 | 3854.09 |
| 1581984000000 | 3845.03 |
| 1582070400000 | 3868.02 |
| 1582156800000 | 3858.89 |
| 1582243200000 | 3817.36 |
| 1582502400000 | 3686.14 |
| 1582588800000 | 3570.07 |
| 1582675200000 | 3557.58 |
| 1582761600000 | 3397.92 |
| 1582848000000 | 3369.67 |
| 1583107200000 | 3528.89 |
| 1583193600000 | 3434.04 |
| 1583280000000 | 3581.3 |
| 1583366400000 | 3462.29 |
| 1583452800000 | 3404.98 |
| 1583712000000 | 3147.45 |
| 1583798400000 | 3308.58 |
| 1583884800000 | 3146.63 |
| 1583971200000 | 2850.34 |
| 1584057600000 | 3119.4 |
| 1584316800000 | 2728.71 |
| 1584403200000 | 2900.72 |
| 1584489600000 | 2759.81 |
| 1584576000000 | 2769.68 |
| 1584662400000 | 2641.04 |
| 1584921600000 | 2577.01 |
| 1585008000000 | 2809.18 |
| 1585094400000 | 2841.06 |
| 1585180800000 | 3017.54 |
| 1585267200000 | 2917.5 |
| 1585526400000 | 3013.45 |
| 1585612800000 | 2966.53 |
| 1585699200000 | 2838.77 |
| 1585785600000 | 2898.35 |
| 1585872000000 | 2852.06 |
| 1586131200000 | 3059 |
| 1586217600000 | 3058.57 |
| 1586304000000 | 3168.76 |
| 1586390400000 | 3208.27 |
| 1586476800000 | 3208.27 |
| 1586736000000 | 3185.76 |
| 1586822400000 | 3281.93 |
| 1586908800000 | 3209.06 |
| 1586995200000 | 3227.26 |
| 1587081600000 | 3315.47 |
| 1587340800000 | 3258.67 |
| 1587427200000 | 3154.35 |
| 1587513600000 | 3231.44 |
| 1587600000000 | 3228.47 |
| 1587686400000 | 3273.28 |
| 1587945600000 | 3324.44 |
| 1588032000000 | 3302.99 |
| 1588118400000 | 3389.36 |
| 1588204800000 | 3357.22 |
| 1588291200000 | 3264.53 |
| 1588550400000 | 3282.47 |
| 1588636800000 | 3313.11 |
| 1588723200000 | 3292.56 |
| 1588809600000 | 3332.46 |
| 1588896000000 | 3390.54 |
| 1589155200000 | 3388.68 |
| 1589241600000 | 3318.37 |
| 1589328000000 | 3259.58 |
| 1589414400000 | 3298.21 |
| 1589500800000 | 3309.61 |
| 1589760000000 | 3416.55 |
| 1589846400000 | 3382.11 |
| 1589932800000 | 3438.18 |
| 1590019200000 | 3416.59 |
| 1590105600000 | 3425.29 |
| 1590364800000 | 3425.29 |
| 1590451200000 | 3468.8 |
| 1590537600000 | 3517.15 |
| 1590624000000 | 3507.91 |
| 1590710400000 | 3520.03 |
| 1590969600000 | 3533.02 |
| 1591056000000 | 3565.61 |
| 1591142400000 | 3616.85 |
| 1591228800000 | 3604.69 |
| 1591315200000 | 3701.09 |
| 1591574400000 | 3745.45 |
| 1591660800000 | 3718.58 |
| 1591747200000 | 3700.84 |
| 1591833600000 | 3480.18 |
| 1591920000000 | 3529.62 |
| 1592179200000 | 3561.91 |
| 1592265600000 | 3629.14 |
| 1592352000000 | 3616.99 |
| 1592438400000 | 3623.22 |
| 1592524800000 | 3602.58 |
| 1592784000000 | 3629.83 |
| 1592870400000 | 3646.44 |
| 1592956800000 | 3550.99 |
| 1593043200000 | 3591.28 |
| 1593129600000 | 3498.82 |
| 1593388800000 | 3551.13 |
| 1593475200000 | 3609.07 |
| 1593561600000 | 3632.41 |
| 1593648000000 | 3648.52 |
| 1593734400000 | 3648.52 |
| 1593993600000 | 3716.77 |
| 1594080000000 | 3680.5 |
| 1594166400000 | 3708.71 |
| 1594252800000 | 3692.9 |
| 1594339200000 | 3737.05 |
| 1594598400000 | 3698.43 |
| 1594684800000 | 3746.03 |
| 1594771200000 | 3778.56 |
| 1594857600000 | 3764.69 |
| 1594944000000 | 3771.88 |
| 1595203200000 | 3808.82 |
| 1595289600000 | 3803.61 |
| 1595376000000 | 3820.53 |
| 1595462400000 | 3770.97 |
| 1595548800000 | 3748.32 |
| 1595808000000 | 3780.86 |
| 1595894400000 | 3753.98 |
| 1595980800000 | 3799.54 |
| 1596067200000 | 3786.85 |
| 1596153600000 | 3811.41 |
| 1596412800000 | 3844.58 |
| 1596499200000 | 3854.71 |
| 1596585600000 | 3885.84 |
| 1596672000000 | 3917.13 |
| 1596758400000 | 3920.4 |
| 1597017600000 | 3937.25 |
| 1597104000000 | 3903.17 |
| 1597190400000 | 3960.3 |
| 1597276800000 | 3951.06 |
| 1597363200000 | 3950.92 |
| 1597622400000 | 3966.01 |
| 1597708800000 | 3979.96 |
| 1597795200000 | 3965.68 |
| 1597881600000 | 3986.66 |
| 1597968000000 | 4002.95 |
| 1598227200000 | 4043.72 |
| 1598313600000 | 4061.18 |
| 1598400000000 | 4113.81 |
| 1598486400000 | 4122.46 |
| 1598572800000 | 4150.86 |
| 1598832000000 | 4149.65 |
| 1598918400000 | 4186.09 |
| 1599004800000 | 4237.37 |
| 1599091200000 | 4087.4 |
| 1599177600000 | 4059.33 |
| 1599436800000 | 4059.33 |
| 1599523200000 | 3932.48 |
| 1599609600000 | 4018.4 |
| 1599696000000 | 3950.11 |
| 1599782400000 | 3954.19 |
| 1600041600000 | 4015.2 |
| 1600128000000 | 4036.18 |
| 1600214400000 | 4019.15 |
| 1600300800000 | 3984.06 |
| 1600387200000 | 3941.25 |
| 1600646400000 | 3904.32 |
| 1600732800000 | 3945.09 |
| 1600819200000 | 3844.23 |
| 1600905600000 | 3854.5 |
| 1600992000000 | 3917.75 |
| 1601251200000 | 3979.89 |
| 1601337600000 | 3961 |
| 1601424000000 | 3996.39 |
| 1601510400000 | 4023.9 |
| 1601596800000 | 3980.19 |
| 1601856000000 | 4050.25 |
| 1601942400000 | 3993.75 |
| 1602028800000 | 4063.68 |
| 1602115200000 | 4094.25 |
| 1602201600000 | 4131.04 |
| 1602460800000 | 4199.69 |
| 1602547200000 | 4173.95 |
| 1602633600000 | 4146.53 |
| 1602720000000 | 4133.74 |
| 1602806400000 | 4131.19 |
| 1603065600000 | 4066.05 |
| 1603152000000 | 4083.94 |
| 1603238400000 | 4074.04 |
| 1603324800000 | 4095.44 |
| 1603411200000 | 4108.02 |
| 1603670400000 | 4033.8 |
| 1603756800000 | 4019.57 |
| 1603843200000 | 3875.71 |
| 1603929600000 | 3919.23 |
| 1604016000000 | 3866.5 |
| 1604275200000 | 3912.65 |
| 1604361600000 | 3980.85 |
| 1604448000000 | 4081.83 |
| 1604534400000 | 4162.14 |
| 1604620800000 | 4161.6 |
| 1604880000000 | 4207.71 |
| 1604966400000 | 4196.54 |
| 1605052800000 | 4238.16 |
| 1605139200000 | 4195.62 |
| 1605225600000 | 4247.9 |
| 1605484800000 | 4301.03 |
| 1605571200000 | 4287.6 |
| 1605657600000 | 4245.4 |
| 1605744000000 | 4266.53 |
| 1605830400000 | 4241.15 |
| 1606089600000 | 4268.21 |
| 1606176000000 | 4339.68 |
| 1606262400000 | 4340.29 |
| 1606348800000 | 4340.29 |
| 1606435200000 | 4353.4 |
| 1606694400000 | 4329.18 |
| 1606780800000 | 4375.65 |
| 1606867200000 | 4383.82 |
| 1606953600000 | 4384.12 |
| 1607040000000 | 4418.75 |
| 1607299200000 | 4418.49 |
| 1607385600000 | 4427.8 |
| 1607472000000 | 4385.02 |
| 1607558400000 | 4386.24 |
| 1607644800000 | 4379.09 |
| 1607904000000 | 4363.02 |
| 1607990400000 | 4417 |
| 1608076800000 | 4427.24 |
| 1608163200000 | 4456.94 |
| 1608249600000 | 4443.37 |
| 1608508800000 | 4428.8 |
| 1608595200000 | 4421.37 |
| 1608681600000 | 4418.6 |
| 1608768000000 | 4433.7 |
| 1608854400000 | 4433.7 |
| 1609113600000 | 4471.51 |
| 1609200000000 | 4464.81 |
| 1609286400000 | 4472.1 |
| 1609372800000 | 4497.15 |
| 1609718400000 | 4429.03 |
| 1609804800000 | 4461.09 |
| 1609891200000 | 4475.16 |
| 1609977600000 | 4543.4 |
| 1610064000000 | 4573.32 |
| 1610323200000 | 4540.02 |
| 1610409600000 | 4537.97 |
| 1610496000000 | 4554.4 |
| 1610582400000 | 4539.22 |
| 1610668800000 | 4504.99 |
| 1610928000000 | 4504.99 |
| 1611014400000 | 4539.28 |
| 1611100800000 | 4611.28 |
| 1611187200000 | 4610.36 |
| 1611273600000 | 4600.21 |
| 1611532800000 | 4616.14 |
| 1611619200000 | 4606.61 |
| 1611705600000 | 4477.7 |
| 1611792000000 | 4527.64 |
| 1611878400000 | 4440.13 |
| 1612137600000 | 4509.56 |
| 1612224000000 | 4576.84 |
| 1612310400000 | 4582.56 |
| 1612396800000 | 4632.27 |
| 1612483200000 | 4649.57 |
| 1612742400000 | 4686.94 |
| 1612828800000 | 4683.76 |
| 1612915200000 | 4679.38 |
| 1613001600000 | 4694.49 |
| 1613088000000 | 4718.17 |
| 1613347200000 | 4718.17 |
| 1613433600000 | 4713.72 |
| 1613520000000 | 4711.13 |
| 1613606400000 | 4683.45 |
| 1613692800000 | 4672.76 |
| 1613952000000 | 4629.34 |
| 1614038400000 | 4630.69 |
| 1614124800000 | 4687.61 |
| 1614211200000 | 4572.27 |
| 1614297600000 | 4550.53 |
| 1614556800000 | 4661.33 |
| 1614643200000 | 4624.13 |
| 1614729600000 | 4558.08 |
| 1614816000000 | 4495.28 |
| 1614902400000 | 4573.75 |
| 1615161600000 | 4546.03 |
| 1615248000000 | 4617.98 |
| 1615334400000 | 4646.14 |
| 1615420800000 | 4696.3 |
| 1615507200000 | 4697.5 |
| 1615766400000 | 4728.48 |
| 1615852800000 | 4720.58 |
| 1615939200000 | 4732.84 |
| 1616025600000 | 4659.34 |
| 1616112000000 | 4653.19 |
| 1616371200000 | 4688.57 |
| 1616457600000 | 4652.35 |
| 1616544000000 | 4617.58 |
| 1616630400000 | 4639.94 |
| 1616716800000 | 4708.44 |
| 1616976000000 | 4697.65 |
| 1617062400000 | 4687 |
| 1617148800000 | 4713.25 |
| 1617235200000 | 4773.92 |
| 1617321600000 | 4773.92 |
| 1617580800000 | 4838.65 |
| 1617667200000 | 4838.04 |
| 1617753600000 | 4847.41 |
| 1617840000000 | 4872.02 |
| 1617926400000 | 4910.88 |
| 1618185600000 | 4910.72 |
| 1618272000000 | 4937.09 |
| 1618358400000 | 4914.62 |
| 1618444800000 | 4974.45 |
| 1618531200000 | 4991.31 |
| 1618790400000 | 4956.39 |
| 1618876800000 | 4915.62 |
| 1618963200000 | 4960.36 |
| 1619049600000 | 4913.61 |
| 1619136000000 | 4967.73 |
| 1619395200000 | 4982.7 |
| 1619481600000 | 4983.42 |
| 1619568000000 | 4986.16 |
| 1619654400000 | 5013.62 |
| 1619740800000 | 4978.89 |
| 1620000000000 | 4988.56 |
| 1620086400000 | 4953.82 |
| 1620172800000 | 4955.39 |
| 1620259200000 | 4993.78 |
| 1620345600000 | 5030.31 |
| 1620604800000 | 4967.43 |
| 1620691200000 | 4928.6 |
| 1620777600000 | 4817.81 |
| 1620864000000 | 4870.81 |
| 1620950400000 | 4950.79 |
| 1621209600000 | 4937.71 |
| 1621296000000 | 4898.14 |
| 1621382400000 | 4883.1 |
| 1621468800000 | 4939.28 |
| 1621555200000 | 4932.66 |
| 1621814400000 | 4987.68 |
| 1621900800000 | 4978.96 |
| 1621987200000 | 4992.57 |
| 1622073600000 | 4999.32 |
| 1622160000000 | 5008.34 |
| 1622419200000 | 5008.34 |
| 1622505600000 | 5004.82 |
| 1622592000000 | 5008.01 |
| 1622678400000 | 4987.73 |
| 1622764800000 | 5033.36 |
| 1623024000000 | 5032.64 |
| 1623110400000 | 5030.62 |
| 1623196800000 | 5019.69 |
| 1623283200000 | 5047.19 |
| 1623369600000 | 5061.93 |
| 1623628800000 | 5073.16 |
| 1623715200000 | 5059.44 |
| 1623801600000 | 5033.48 |
| 1623888000000 | 5041.86 |
| 1623974400000 | 4982.67 |
| 1624233600000 | 5045.88 |
| 1624320000000 | 5077.62 |
| 1624406400000 | 5075.97 |
| 1624492800000 | 5108.89 |
| 1624579200000 | 5121.23 |
| 1624838400000 | 5135.09 |
| 1624924800000 | 5139.01 |
| 1625011200000 | 5146.18 |
| 1625097600000 | 5171.29 |
| 1625184000000 | 5212.96 |
| 1625443200000 | 5212.96 |
| 1625529600000 | 5208.48 |
| 1625616000000 | 5222.94 |
| 1625702400000 | 5176.54 |
| 1625788800000 | 5236.94 |
| 1626048000000 | 5255.08 |
| 1626134400000 | 5238.14 |
| 1626220800000 | 5243.32 |
| 1626307200000 | 5229.02 |
| 1626393600000 | 5192.69 |
| 1626652800000 | 5118.23 |
| 1626739200000 | 5197.9 |
| 1626825600000 | 5242.52 |
| 1626912000000 | 5261.6 |
| 1626998400000 | 5319.6 |
| 1627257600000 | 5330.1 |
| 1627344000000 | 5300.37 |
| 1627430400000 | 5302.81 |
| 1627516800000 | 5329.14 |
| 1627603200000 | 5297.44 |
| 1627862400000 | 5294.73 |
| 1627948800000 | 5338.92 |
| 1628035200000 | 5321.17 |
| 1628121600000 | 5354.14 |
| 1628208000000 | 5359.12 |
| 1628467200000 | 5357.18 |
| 1628553600000 | 5357.66 |
| 1628640000000 | 5361.8 |
| 1628726400000 | 5379.66 |
| 1628812800000 | 5389.16 |
| 1629072000000 | 5398.77 |
| 1629158400000 | 5360.56 |
| 1629244800000 | 5307.74 |
| 1629331200000 | 5314.76 |
| 1629417600000 | 5359.02 |
| 1629676800000 | 5409.44 |
| 1629763200000 | 5418.26 |
| 1629849600000 | 5430.07 |
| 1629936000000 | 5399.01 |
| 1630022400000 | 5449.49 |
| 1630281600000 | 5473.84 |
| 1630368000000 | 5460.65 |
| 1630454400000 | 5462.67 |
| 1630540800000 | 5476.15 |
| 1630627200000 | 5477.03 |
| 1630886400000 | 5477.03 |
| 1630972800000 | 5459.04 |
| 1631059200000 | 5443.78 |
| 1631145600000 | 5419.96 |
| 1631232000000 | 5381.14 |
| 1631491200000 | 5388.18 |
| 1631577600000 | 5355.26 |
| 1631664000000 | 5399.83 |
| 1631750400000 | 5392.73 |
| 1631836800000 | 5346.14 |
| 1632096000000 | 5246.79 |
| 1632182400000 | 5247.72 |
| 1632268800000 | 5297.06 |
| 1632355200000 | 5362.85 |
| 1632441600000 | 5371.65 |
| 1632700800000 | 5360.28 |
| 1632787200000 | 5243.21 |
| 1632873600000 | 5251.21 |
| 1632960000000 | 5195.84 |
| 1633046400000 | 5256.68 |
| 1633305600000 | 5189.16 |
| 1633392000000 | 5246.56 |
| 1633478400000 | 5270.59 |
| 1633564800000 | 5317.19 |
| 1633651200000 | 5306.21 |
| 1633910400000 | 5267.57 |
| 1633996800000 | 5260.38 |
| 1634083200000 | 5284.91 |
| 1634169600000 | 5373.55 |
| 1634256000000 | 5420.11 |
| 1634515200000 | 5447.77 |
| 1634601600000 | 5487.97 |
| 1634688000000 | 5510.13 |
| 1634774400000 | 5522.98 |
| 1634860800000 | 5509.03 |
| 1635120000000 | 5538.28 |
| 1635206400000 | 5547.12 |
| 1635292800000 | 5517.71 |
| 1635379200000 | 5578.2 |
| 1635465600000 | 5588.41 |
| 1635724800000 | 5602.92 |
| 1635811200000 | 5625.03 |
| 1635897600000 | 5662.95 |
| 1635984000000 | 5694.4 |
| 1636070400000 | 5709.04 |
| 1636329600000 | 5714.01 |
| 1636416000000 | 5693.04 |
| 1636502400000 | 5644.25 |
| 1636588800000 | 5649.03 |
| 1636675200000 | 5693.97 |
| 1636934400000 | 5697.95 |
| 1637020800000 | 5723.25 |
| 1637107200000 | 5707.72 |
| 1637193600000 | 5721.86 |
| 1637280000000 | 5705.42 |
| 1637539200000 | 5682.06 |
| 1637625600000 | 5687.6 |
| 1637712000000 | 5703.86 |
| 1637798400000 | 5703.86 |
| 1637884800000 | 5575.43 |
| 1638144000000 | 5642.12 |
| 1638230400000 | 5530.32 |
| 1638316800000 | 5453.43 |
| 1638403200000 | 5533.21 |
| 1638489600000 | 5479.06 |
| 1638748800000 | 5542.73 |
| 1638835200000 | 5660.81 |
| 1638921600000 | 5677.86 |
| 1639008000000 | 5631.43 |
| 1639094400000 | 5680.48 |
| 1639353600000 | 5621.71 |
| 1639440000000 | 5583.7 |
| 1639526400000 | 5681.98 |
| 1639612800000 | 5620.05 |
| 1639699200000 | 5554.59 |
| 1639958400000 | 5485.56 |
| 1640044800000 | 5587.8 |
| 1640131200000 | 5644.8 |
| 1640217600000 | 5681.8 |
| 1640304000000 | 5681.8 |
| 1640563200000 | 5756.15 |
| 1640649600000 | 5746.41 |
| 1640736000000 | 5751.9 |
| 1640822400000 | 5737.22 |
| 1640908800000 | 5720.76 |
| 1641168000000 | 5767.81 |
| 1641254400000 | 5763.09 |
| 1641340800000 | 5652.99 |
| 1641427200000 | 5657.66 |
| 1641513600000 | 5631.68 |
| 1641772800000 | 5628 |
| 1641859200000 | 5683.64 |
| 1641945600000 | 5702.13 |
| 1642032000000 | 5621.65 |
| 1642118400000 | 5629.58 |
| 1642377600000 | 5629.58 |
| 1642464000000 | 5516.98 |
| 1642550400000 | 5454.4 |
| 1642636800000 | 5391.7 |
| 1642723200000 | 5278.49 |
| 1642982400000 | 5289.06 |
| 1643068800000 | 5230.1 |
| 1643155200000 | 5224.67 |
| 1643241600000 | 5196.15 |
| 1643328000000 | 5324.45 |
| 1643587200000 | 5432.52 |
| 1643673600000 | 5476.02 |
| 1643760000000 | 5516.28 |
| 1643846400000 | 5373.23 |
| 1643932800000 | 5416.88 |
| 1644192000000 | 5397.95 |
| 1644278400000 | 5447.68 |
| 1644364800000 | 5525.86 |
| 1644451200000 | 5430.49 |
| 1644537600000 | 5313.77 |
| 1644796800000 | 5296.37 |
| 1644883200000 | 5385.69 |
| 1644969600000 | 5381.73 |
| 1645056000000 | 5258.77 |
| 1645142400000 | 5213.72 |
| 1645401600000 | 5213.72 |
| 1645488000000 | 5151.34 |
| 1645574400000 | 5052.62 |
| 1645660800000 | 5129.75 |
| 1645747200000 | 5252.19 |
| 1646006400000 | 5238.26 |
| 1646092800000 | 5147.39 |
| 1646179200000 | 5245.71 |
| 1646265600000 | 5209 |
| 1646352000000 | 5156.71 |
| 1646611200000 | 4987.68 |
| 1646697600000 | 4955.8 |
| 1646784000000 | 5095.61 |
| 1646870400000 | 5074.86 |
| 1646956800000 | 5012.69 |
| 1647216000000 | 4973.7 |
| 1647302400000 | 5076.09 |
| 1647388800000 | 5202.32 |
| 1647475200000 | 5270.23 |
| 1647561600000 | 5337.92 |
| 1647820800000 | 5323.91 |
| 1647907200000 | 5386.44 |
| 1647993600000 | 5313.47 |
| 1648080000000 | 5388.9 |
| 1648166400000 | 5406.88 |
| 1648425600000 | 5454.73 |
| 1648512000000 | 5527.87 |
| 1648598400000 | 5487.62 |
| 1648684800000 | 5396.4 |
| 1648771200000 | 5419.21 |
| 1649030400000 | 5470.38 |
| 1649116800000 | 5392.68 |
| 1649203200000 | 5329.73 |
| 1649289600000 | 5345.2 |
| 1649376000000 | 5325.89 |
| 1649635200000 | 5235.88 |
| 1649721600000 | 5217.38 |
| 1649808000000 | 5277.68 |
| 1649894400000 | 5211.18 |
| 1649980800000 | 5211.18 |
| 1650240000000 | 5207.5 |
| 1650326400000 | 5302.92 |
| 1650412800000 | 5278.01 |
| 1650499200000 | 5199.4 |
| 1650585600000 | 5055.56 |
| 1650844800000 | 5086.42 |
| 1650931200000 | 4934.64 |
| 1651017600000 | 4942.71 |
| 1651104000000 | 5073.83 |
| 1651190400000 | 4881.74 |
| 1651449600000 | 4916.99 |
| 1651536000000 | 4936.07 |
| 1651622400000 | 5083.11 |
| 1651708800000 | 4896.36 |
| 1651795200000 | 4862.63 |
| 1652054400000 | 4700.73 |
| 1652140800000 | 4716.21 |
| 1652227200000 | 4634.54 |
| 1652313600000 | 4633.95 |
| 1652400000000 | 4750.03 |
| 1652659200000 | 4724.73 |
| 1652745600000 | 4816.78 |
| 1652832000000 | 4613.07 |
| 1652918400000 | 4590.17 |
| 1653004800000 | 4588.86 |
| 1653264000000 | 4671.42 |
| 1653350400000 | 4622.93 |
| 1653436800000 | 4672.44 |
| 1653523200000 | 4769.69 |
| 1653609600000 | 4887.86 |
| 1653868800000 | 4887.86 |
| 1653955200000 | 4860.6 |
| 1654041600000 | 4826.2 |
| 1654128000000 | 4925.23 |
| 1654214400000 | 4840.35 |
| 1654473600000 | 4850.66 |
| 1654560000000 | 4895.81 |
| 1654646400000 | 4845.38 |
| 1654732800000 | 4727 |
| 1654819200000 | 4583.54 |
| 1655078400000 | 4400.11 |
| 1655164800000 | 4385.32 |
| 1655251200000 | 4455.09 |
| 1655337600000 | 4309.65 |
| 1655424000000 | 4322.91 |
| 1655683200000 | 4322.91 |
| 1655769600000 | 4424.57 |
| 1655856000000 | 4421.42 |
| 1655942400000 | 4470.07 |
| 1656028800000 | 4606.28 |
| 1656288000000 | 4591.09 |
| 1656374400000 | 4497.79 |
| 1656460800000 | 4495.56 |
| 1656547200000 | 4451.87 |
| 1656633600000 | 4502.13 |
| 1656892800000 | 4502.13 |
| 1656979200000 | 4514.25 |
| 1657065600000 | 4526.64 |
| 1657152000000 | 4597.2 |
| 1657238400000 | 4590.82 |
| 1657497600000 | 4536.88 |
| 1657584000000 | 4494.32 |
| 1657670400000 | 4474.02 |
| 1657756800000 | 4463.03 |
| 1657843200000 | 4554.57 |
| 1658102400000 | 4519.58 |
| 1658188800000 | 4644.68 |
| 1658275200000 | 4680.22 |
| 1658361600000 | 4732.31 |
| 1658448000000 | 4688.34 |
| 1658707200000 | 4695.38 |
| 1658793600000 | 4634.19 |
| 1658880000000 | 4762.92 |
| 1658966400000 | 4817.54 |
| 1659052800000 | 4886.04 |
| 1659312000000 | 4874.73 |
| 1659398400000 | 4844.2 |
| 1659484800000 | 4926.09 |
| 1659571200000 | 4927.53 |
| 1659657600000 | 4913.29 |
| 1659916800000 | 4910.82 |
| 1660003200000 | 4888.82 |
| 1660089600000 | 4997.17 |
| 1660176000000 | 4992.43 |
| 1660262400000 | 5080.15 |
| 1660521600000 | 5098.35 |
| 1660608000000 | 5109.31 |
| 1660694400000 | 5067.25 |
| 1660780800000 | 5078.24 |
| 1660867200000 | 5009.69 |
| 1661126400000 | 4901.33 |
| 1661212800000 | 4891.76 |
| 1661299200000 | 4907.41 |
| 1661385600000 | 4980.52 |
| 1661472000000 | 4810.2 |
| 1661731200000 | 4777.88 |
| 1661817600000 | 4727.01 |
| 1661904000000 | 4690.61 |
| 1661990400000 | 4700.13 |
| 1662076800000 | 4649.95 |
| 1662336000000 | 4649.95 |
| 1662422400000 | 4625.45 |
| 1662508800000 | 4711.51 |
| 1662595200000 | 4744.12 |
| 1662681600000 | 4824.33 |
| 1662940800000 | 4875.09 |
| 1663027200000 | 4659.75 |
| 1663113600000 | 4679.16 |
| 1663200000000 | 4627.94 |
| 1663286400000 | 4593.36 |
| 1663545600000 | 4623.68 |
| 1663632000000 | 4571.32 |
| 1663718400000 | 4490.54 |
| 1663804800000 | 4452.71 |
| 1663891200000 | 4375.25 |
| 1664150400000 | 4329.93 |
| 1664236800000 | 4323.11 |
| 1664323200000 | 4411.98 |
| 1664409600000 | 4316.94 |
| 1664496000000 | 4246.65 |
| 1664755200000 | 4355.8 |
| 1664841600000 | 4491.09 |
| 1664928000000 | 4482.77 |
| 1665014400000 | 4443.35 |
| 1665100800000 | 4311.83 |
| 1665360000000 | 4273.93 |
| 1665446400000 | 4243.9 |
| 1665532800000 | 4232.15 |
| 1665619200000 | 4342.32 |
| 1665705600000 | 4243.73 |
| 1665964800000 | 4357.9 |
| 1666051200000 | 4410.21 |
| 1666137600000 | 4385.02 |
| 1666224000000 | 4350.33 |
| 1666310400000 | 4463.38 |
| 1666569600000 | 4517.75 |
| 1666656000000 | 4590.73 |
| 1666742400000 | 4551.51 |
| 1666828800000 | 4524.87 |
| 1666915200000 | 4631.24 |
| 1667174400000 | 4595.46 |
| 1667260800000 | 4576.04 |
| 1667347200000 | 4465.17 |
| 1667433600000 | 4422.29 |
| 1667520000000 | 4482.3 |
| 1667779200000 | 4522.74 |
| 1667865600000 | 4550.8 |
| 1667952000000 | 4455.25 |
| 1668038400000 | 4709.94 |
| 1668124800000 | 4755.82 |
| 1668384000000 | 4714.87 |
| 1668470400000 | 4762.29 |
| 1668556800000 | 4718.12 |
| 1668643200000 | 4707.79 |
| 1668729600000 | 4727.07 |
| 1668988800000 | 4703.82 |
| 1669075200000 | 4768.01 |
| 1669161600000 | 4798.61 |
| 1669248000000 | 4798.61 |
| 1669334400000 | 4796.57 |
| 1669593600000 | 4724.83 |
| 1669680000000 | 4717.8 |
| 1669766400000 | 4866.83 |
| 1669852800000 | 4861.64 |
| 1669939200000 | 4852.12 |
| 1670198400000 | 4759.33 |
| 1670284800000 | 4689.73 |
| 1670371200000 | 4679.56 |
| 1670457600000 | 4716.31 |
| 1670544000000 | 4684.77 |
| 1670803200000 | 4752.92 |
| 1670889600000 | 4784.25 |
| 1670976000000 | 4758.27 |
| 1671062400000 | 4642.55 |
| 1671148800000 | 4590.08 |
| 1671408000000 | 4548.24 |
| 1671494400000 | 4556.83 |
| 1671580800000 | 4628.52 |
| 1671667200000 | 4558.76 |
| 1671753600000 | 4587.08 |
| 1672012800000 | 4587.08 |
| 1672099200000 | 4568.33 |
| 1672185600000 | 4514.52 |
| 1672272000000 | 4596.53 |
| 1672358400000 | 4587.98 |
| 1672617600000 | 4587.98 |
| 1672704000000 | 4573.88 |
| 1672790400000 | 4605.97 |
| 1672876800000 | 4550.77 |
| 1672963200000 | 4652.76 |
| 1673222400000 | 4651.44 |
| 1673308800000 | 4681.62 |
| 1673395200000 | 4741.91 |
| 1673481600000 | 4762.45 |
| 1673568000000 | 4782.51 |
| 1673827200000 | 4782.51 |
| 1673913600000 | 4773.35 |
| 1674000000000 | 4693.5 |
| 1674086400000 | 4654.81 |
| 1674172800000 | 4745.18 |
| 1674432000000 | 4806.39 |
| 1674518400000 | 4801.16 |
| 1674604800000 | 4795.77 |
| 1674691200000 | 4855.06 |
| 1674777600000 | 4867.52 |
| 1675036800000 | 4799.56 |
| 1675123200000 | 4872.52 |
| 1675209600000 | 4927.79 |
| 1675296000000 | 5004.96 |
| 1675382400000 | 4945.04 |
| 1675641600000 | 4913.9 |
| 1675728000000 | 4983.1 |
| 1675814400000 | 4923.78 |
| 1675900800000 | 4882.53 |
| 1675987200000 | 4886.67 |
| 1676246400000 | 4945.65 |
| 1676332800000 | 4946.19 |
| 1676419200000 | 4956.21 |
| 1676505600000 | 4887.65 |
| 1676592000000 | 4869.57 |
| 1676851200000 | 4869.57 |
| 1676937600000 | 4771.84 |
| 1677024000000 | 4763.15 |
| 1677110400000 | 4792.93 |
| 1677196800000 | 4743.84 |
| 1677456000000 | 4759.73 |
| 1677542400000 | 4748.63 |
| 1677628800000 | 4724.55 |
| 1677715200000 | 4759.88 |
| 1677801600000 | 4833.58 |
| 1678060800000 | 4837.13 |
| 1678147200000 | 4762.22 |
| 1678233600000 | 4771.33 |
| 1678320000000 | 4680.55 |
| 1678406400000 | 4610.36 |
| 1678665600000 | 4590.46 |
| 1678752000000 | 4668.46 |
| 1678838400000 | 4645.52 |
| 1678924800000 | 4732.36 |
| 1679011200000 | 4684.11 |
| 1679270400000 | 4723.3 |
| 1679356800000 | 4789.05 |
| 1679443200000 | 4709.17 |
| 1679529600000 | 4717.95 |
| 1679616000000 | 4743.79 |
| 1679875200000 | 4751.76 |
| 1679961600000 | 4741.07 |
| 1680048000000 | 4810.45 |
| 1680134400000 | 4840.04 |
| 1680220800000 | 4911.59 |
| 1680480000000 | 4930.58 |
| 1680566400000 | 4902.83 |
| 1680652800000 | 4888.42 |
| 1680739200000 | 4908.84 |
| 1680825600000 | 4908.84 |
| 1681084800000 | 4910.31 |
| 1681171200000 | 4908.9 |
| 1681257600000 | 4888.43 |
| 1681344000000 | 4957.32 |
| 1681430400000 | 4947.1 |
| 1681689600000 | 4963.3 |
| 1681776000000 | 4966.54 |
| 1681862400000 | 4972.02 |
| 1681948800000 | 4938.12 |
| 1682035200000 | 4945.32 |
| 1682294400000 | 4949.58 |
| 1682380800000 | 4871.46 |
| 1682467200000 | 4850.16 |
| 1682553600000 | 4947.08 |
| 1682640000000 | 4991.51 |
| 1682899200000 | 4995.42 |
| 1682985600000 | 4940.54 |
| 1683072000000 | 4909.85 |
| 1683158400000 | 4876.85 |
| 1683244800000 | 4968.26 |
| 1683504000000 | 4974.2 |
| 1683590400000 | 4952.14 |
| 1683676800000 | 4973.21 |
| 1683763200000 | 4966.55 |
| 1683849600000 | 4956.3 |
| 1684108800000 | 4967.71 |
| 1684195200000 | 4937.85 |
| 1684281600000 | 5001.88 |
| 1684368000000 | 5050.89 |
| 1684454400000 | 5047.06 |
| 1684713600000 | 5047.63 |
| 1684800000000 | 4992.76 |
| 1684886400000 | 4954.67 |
| 1684972800000 | 4998.79 |
| 1685059200000 | 5066.51 |
| 1685318400000 | 5066.51 |
| 1685404800000 | 5066.71 |
| 1685491200000 | 5038.29 |
| 1685577600000 | 5089.81 |
| 1685664000000 | 5166.84 |
| 1685923200000 | 5161.19 |
| 1686009600000 | 5175.73 |
| 1686096000000 | 5154.99 |
| 1686182400000 | 5187.26 |
| 1686268800000 | 5196.94 |
| 1686528000000 | 5244.18 |
| 1686614400000 | 5279.11 |
| 1686700800000 | 5289.13 |
| 1686787200000 | 5356.89 |
| 1686873600000 | 5335.85 |
| 1687132800000 | 5335.85 |
| 1687219200000 | 5310.61 |
| 1687305600000 | 5281.3 |
| 1687392000000 | 5298.2 |
| 1687478400000 | 5260.63 |
| 1687737600000 | 5239.35 |
| 1687824000000 | 5303.63 |
| 1687910400000 | 5300.92 |
| 1687996800000 | 5325.37 |
| 1688083200000 | 5388.39 |
| 1688342400000 | 5396.12 |
| 1688428800000 | 5396.12 |
| 1688515200000 | 5388.16 |
| 1688601600000 | 5343.61 |
| 1688688000000 | 5329.49 |
| 1688947200000 | 5341.62 |
| 1689033600000 | 5378.69 |
| 1689120000000 | 5421.89 |
| 1689206400000 | 5474.27 |
| 1689292800000 | 5468.65 |
| 1689552000000 | 5488.07 |
| 1689638400000 | 5528.01 |
| 1689724800000 | 5541.56 |
| 1689811200000 | 5494.36 |
| 1689897600000 | 5497.25 |
| 1690156800000 | 5517.55 |
| 1690243200000 | 5533.02 |
| 1690329600000 | 5541.91 |
| 1690416000000 | 5501.49 |
| 1690502400000 | 5555.64 |
| 1690761600000 | 5570.07 |
| 1690848000000 | 5551.37 |
| 1690934400000 | 5460.77 |
| 1691020800000 | 5444.47 |
| 1691107200000 | 5421.24 |
| 1691366400000 | 5474.28 |
| 1691452800000 | 5447.56 |
| 1691539200000 | 5402.03 |
| 1691625600000 | 5409.52 |
| 1691712000000 | 5401.96 |
| 1691971200000 | 5433.02 |
| 1692057600000 | 5369.18 |
| 1692144000000 | 5329.3 |
| 1692230400000 | 5287.43 |
| 1692316800000 | 5287.72 |
| 1692576000000 | 5325.74 |
| 1692662400000 | 5313.16 |
| 1692748800000 | 5373.45 |
| 1692835200000 | 5299.66 |
| 1692921600000 | 5339.5 |
| 1693180800000 | 5372.05 |
| 1693267200000 | 5455.68 |
| 1693353600000 | 5478.47 |
| 1693440000000 | 5474.95 |
| 1693526400000 | 5484.64 |
| 1693785600000 | 5484.64 |
| 1693872000000 | 5462.22 |
| 1693958400000 | 5421.41 |
| 1694044800000 | 5404.14 |
| 1694131200000 | 5409.77 |
| 1694390400000 | 5451.19 |
| 1694476800000 | 5421.76 |
| 1694563200000 | 5429.56 |
| 1694649600000 | 5473.2 |
| 1694736000000 | 5405.32 |
| 1694995200000 | 5408.89 |
| 1695081600000 | 5397.52 |
| 1695168000000 | 5343.25 |
| 1695254400000 | 5250.68 |
| 1695340800000 | 5235.57 |
| 1695600000000 | 5258.17 |
| 1695686400000 | 5178.45 |
| 1695772800000 | 5182.68 |
| 1695859200000 | 5215.7 |
| 1695945600000 | 5204.65 |
| 1696204800000 | 5202.1 |
| 1696291200000 | 5134.59 |
| 1696377600000 | 5176.95 |
| 1696464000000 | 5170.82 |
| 1696550400000 | 5238.96 |
| 1696809600000 | 5272.06 |
| 1696896000000 | 5296.69 |
| 1696982400000 | 5316.08 |
| 1697068800000 | 5286.45 |
| 1697155200000 | 5254.52 |
| 1697414400000 | 5311.03 |
| 1697500800000 | 5309.54 |
| 1697587200000 | 5238.2 |
| 1697673600000 | 5194.06 |
| 1697760000000 | 5124.96 |
| 1698019200000 | 5118.51 |
| 1698105600000 | 5155.72 |
| 1698192000000 | 5074.38 |
| 1698278400000 | 5008.9 |
| 1698364800000 | 4987.53 |
| 1698624000000 | 5051.13 |
| 1698710400000 | 5081.08 |
| 1698796800000 | 5134.92 |
| 1698883200000 | 5238.54 |
| 1698969600000 | 5286.71 |
| 1699228800000 | 5294.05 |
| 1699315200000 | 5315.75 |
| 1699401600000 | 5323.15 |
| 1699488000000 | 5285.31 |
| 1699574400000 | 5372.5 |
| 1699833600000 | 5368.97 |
| 1699920000000 | 5472.05 |
| 1700006400000 | 5483.91 |
| 1700092800000 | 5494.14 |
| 1700179200000 | 5500.4 |
| 1700438400000 | 5542.94 |
| 1700524800000 | 5532.52 |
| 1700611200000 | 5555.33 |
| 1700697600000 | 5555.33 |
| 1700784000000 | 5558.64 |
| 1701043200000 | 5547.81 |
| 1701129600000 | 5553.65 |
| 1701216000000 | 5550.68 |
| 1701302400000 | 5574.03 |
| 1701388800000 | 5605.31 |
| 1701648000000 | 5575.2 |
| 1701734400000 | 5570.92 |
| 1701820800000 | 5551.83 |
| 1701907200000 | 5599.86 |
| 1701993600000 | 5622.3 |
| 1702252800000 | 5642.28 |
| 1702339200000 | 5666.62 |
| 1702425600000 | 5746.47 |
| 1702512000000 | 5765.11 |
| 1702598400000 | 5769.77 |
| 1702857600000 | 5798.72 |
| 1702944000000 | 5830.86 |
| 1703030400000 | 5747.4 |
| 1703116800000 | 5800.74 |
| 1703203200000 | 5806.39 |
| 1703462400000 | 5806.39 |
| 1703548800000 | 5831.86 |
| 1703635200000 | 5839.2 |
| 1703721600000 | 5843.7 |
| 1703808000000 | 5825.1 |
| 1704153600000 | 5787.74 |
| 1704240000000 | 5741.18 |
| 1704326400000 | 5724.35 |
| 1704412800000 | 5740.83 |
| 1704672000000 | 5822.47 |
| 1704758400000 | 5816.82 |
| 1704844800000 | 5855.71 |
| 1704931200000 | 5855.79 |
| 1705017600000 | 5858.05 |
| 1705276800000 | 5858.05 |
| 1705363200000 | 5840.02 |
| 1705449600000 | 5806.25 |
| 1705536000000 | 5858.21 |
| 1705622400000 | 5939.61 |
| 1705881600000 | 5955.19 |
| 1705968000000 | 5974.22 |
| 1706054400000 | 5983.54 |
| 1706140800000 | 6008.9 |
| 1706227200000 | 6008.37 |
| 1706486400000 | 6055.04 |
| 1706572800000 | 6055.18 |
| 1706659200000 | 5950.47 |
| 1706745600000 | 6023.51 |
| 1706832000000 | 6096.04 |
| 1707091200000 | 6080.78 |
| 1707177600000 | 6092.71 |
| 1707264000000 | 6142.01 |
| 1707350400000 | 6144.31 |
| 1707436800000 | 6177.74 |
| 1707696000000 | 6173.23 |
| 1707782400000 | 6090.94 |
| 1707868800000 | 6157.32 |
| 1707955200000 | 6194.83 |
| 1708041600000 | 6166.29 |
| 1708300800000 | 6166.29 |
| 1708387200000 | 6122.49 |
| 1708473600000 | 6122.57 |
| 1708560000000 | 6254.54 |
| 1708646400000 | 6257.15 |
| 1708905600000 | 6233.48 |
| 1708992000000 | 6241.54 |
| 1709078400000 | 6228.98 |
| 1709164800000 | 6259.95 |
| 1709251200000 | 6309.8 |
| 1709510400000 | 6295.94 |
| 1709596800000 | 6230.08 |
| 1709683200000 | 6264.7 |
| 1709769600000 | 6328.47 |
| 1709856000000 | 6285.01 |
| 1710115200000 | 6275.2 |
| 1710201600000 | 6349.84 |
| 1710288000000 | 6340.61 |
| 1710374400000 | 6323.09 |
| 1710460800000 | 6276.18 |
| 1710720000000 | 6317.33 |
| 1710806400000 | 6350.88 |
| 1710892800000 | 6410.37 |
| 1710979200000 | 6434.77 |
| 1711065600000 | 6417.77 |
| 1711324800000 | 6403.17 |
| 1711411200000 | 6385.52 |
| 1711497600000 | 6438.2 |
| 1711584000000 | 6444.68 |
| 1711670400000 | 6444.68 |
| 1711929600000 | 6427.12 |
| 1712016000000 | 6385.62 |
| 1712102400000 | 6394.43 |
| 1712188800000 | 6317.48 |
| 1712275200000 | 6387.01 |
| 1712534400000 | 6388.18 |
| 1712620800000 | 6397.28 |
| 1712707200000 | 6338.3 |
| 1712793600000 | 6388.17 |
| 1712880000000 | 6299.8 |
| 1713139200000 | 6226.09 |
| 1713225600000 | 6214.71 |
| 1713312000000 | 6180.69 |
| 1713398400000 | 6174.07 |
| 1713484800000 | 6121.09 |
| 1713744000000 | 6171.91 |
| 1713830400000 | 6255.5 |
| 1713916800000 | 6253.98 |
| 1714003200000 | 6220.43 |
| 1714089600000 | 6289.26 |
| 1714348800000 | 6308.31 |
| 1714435200000 | 6211.26 |
| 1714521600000 | 6193.96 |
| 1714608000000 | 6251.4 |
| 1714694400000 | 6332.22 |
| 1714953600000 | 6398.28 |
| 1715040000000 | 6404.6 |
| 1715126400000 | 6403.07 |
| 1715212800000 | 6426.05 |
| 1715299200000 | 6434.37 |
| 1715558400000 | 6432.2 |
| 1715644800000 | 6461.32 |
| 1715731200000 | 6539.34 |
| 1715817600000 | 6520.04 |
| 1715904000000 | 6526.67 |
| 1716163200000 | 6534.58 |
| 1716249600000 | 6550.82 |
| 1716336000000 | 6520.92 |
| 1716422400000 | 6475.52 |
| 1716508800000 | 6511.88 |
| 1716768000000 | 6511.89 |
| 1716854400000 | 6519.32 |
| 1716940800000 | 6476.82 |
| 1717027200000 | 6427.97 |
| 1717113600000 | 6483.57 |
| 1717372800000 | 6495.61 |
| 1717459200000 | 6507.22 |
| 1717545600000 | 6583.3 |
| 1717632000000 | 6585.51 |
| 1717718400000 | 6579.96 |
| 1717977600000 | 6592.97 |
| 1718064000000 | 6608.36 |
| 1718150400000 | 6669.25 |
| 1718236800000 | 6682.91 |
| 1718323200000 | 6683.66 |
| 1718582400000 | 6737.74 |
| 1718668800000 | 6757.72 |
| 1718755200000 | 6757.72 |
| 1718841600000 | 6744.26 |
| 1718928000000 | 6733.04 |
| 1719187200000 | 6711.59 |
| 1719273600000 | 6735.96 |
| 1719360000000 | 6746.36 |
| 1719446400000 | 6755.21 |
| 1719532800000 | 6734.31 |
| 1719792000000 | 6755.97 |
| 1719878400000 | 6796.3 |
| 1719964800000 | 6827.04 |
| 1720051200000 | 6827.04 |
| 1720137600000 | 6867.42 |
| 1720396800000 | 6873.07 |
| 1720483200000 | 6878.88 |
| 1720569600000 | 6946.99 |
| 1720656000000 | 6882.53 |
| 1720742400000 | 6917.57 |
| 1721001600000 | 6940.64 |
| 1721088000000 | 6980.24 |
| 1721174400000 | 6876.27 |
| 1721260800000 | 6815.54 |
| 1721347200000 | 6771.28 |
| 1721606400000 | 6844.26 |
| 1721692800000 | 6839.75 |
| 1721779200000 | 6672.6899 |
| 1721865600000 | 6650.81 |
| 1721952000000 | 6718.09 |
| 1722211200000 | 6712.61 |
| 1722297600000 | 6678.13 |
| 1722384000000 | 6790.03 |
| 1722470400000 | 6689.37 |
| 1722556800000 | 6565.67 |
| 1722816000000 | 6378.4799 |
| 1722902400000 | 6444.43 |
| 1722988800000 | 6393.8 |
| 1723075200000 | 6540.29 |
| 1723161600000 | 6575.15 |
| 1723420800000 | 6575.06 |
| 1723507200000 | 6683.97 |
| 1723593600000 | 6717.26 |
| 1723680000000 | 6827.37 |
| 1723766400000 | 6841.73 |
| 1724025600000 | 6912.26 |
| 1724112000000 | 6901.29 |
| 1724198400000 | 6928.48 |
| 1724284800000 | 6863.3 |
| 1724371200000 | 6937.82 |
| 1724630400000 | 6913.99 |
| 1724716800000 | 6921.34 |
| 1724803200000 | 6877.41 |
| 1724889600000 | 6876.7 |
| 1724976000000 | 6946.21 |
| 1725235200000 | 6946.21 |
| 1725321600000 | 6792.86 |
| 1725408000000 | 6779.54 |
| 1725494400000 | 6763.34 |
| 1725580800000 | 6640.87 |
| 1725840000000 | 6723.08 |
| 1725926400000 | 6748.96 |
| 1726012800000 | 6820.93 |
| 1726099200000 | 6872.79 |
| 1726185600000 | 6908.69 |
| 1726444800000 | 6917.8 |
| 1726531200000 | 6916.73 |
| 1726617600000 | 6894.35 |
| 1726704000000 | 7014.12 |
| 1726790400000 | 7000.27 |
| 1727049600000 | 7018.12 |
| 1727136000000 | 7037.68 |
| 1727222400000 | 7021.53 |
| 1727308800000 | 7054.61 |
| 1727395200000 | 7044.1 |
| 1727654400000 | 7073.31 |
| 1727740800000 | 7009.01 |
| 1727827200000 | 7006.48 |
| 1727913600000 | 6994.6 |
| 1728000000000 | 7059.06 |
| 1728259200000 | 6991.78 |
| 1728345600000 | 7055.97 |
| 1728432000000 | 7110.85 |
| 1728518400000 | 7100.08 |
| 1728604800000 | 7144.99 |
| 1728864000000 | 7199.07 |
| 1728950400000 | 7143.61 |
| 1729036800000 | 7173.65 |
| 1729123200000 | 7169.76 |
| 1729209600000 | 7200.36 |
| 1729468800000 | 7186.29 |
| 1729555200000 | 7172.58 |
| 1729641600000 | 7103.58 |
| 1729728000000 | 7120.67 |
| 1729814400000 | 7114.69 |
| 1730073600000 | 7133.84 |
| 1730160000000 | 7143.92 |
| 1730246400000 | 7123.72 |
| 1730332800000 | 6990.59 |
| 1730419200000 | 7027.17 |
| 1730678400000 | 7007.17 |
| 1730764800000 | 7084.71 |
| 1730851200000 | 7275.96 |
| 1730937600000 | 7320.5 |
| 1731024000000 | 7347.31 |
| 1731283200000 | 7356.93 |
| 1731369600000 | 7337.69 |
| 1731456000000 | 7338.73 |
| 1731542400000 | 7299.54 |
| 1731628800000 | 7202.54 |
| 1731888000000 | 7225.12 |
| 1731974400000 | 7248.88 |
| 1732060800000 | 7253.09 |
| 1732147200000 | 7290.59 |
| 1732233600000 | 7313.27 |
| 1732492800000 | 7340.78 |
| 1732579200000 | 7382.79 |
| 1732665600000 | 7353.21 |
| 1732752000000 | 7353.21 |
| 1732838400000 | 7394.54 |
| 1733097600000 | 7415.02 |
| 1733184000000 | 7423.54 |
| 1733270400000 | 7470.45 |
| 1733356800000 | 7456.32 |
| 1733443200000 | 7478.57 |
| 1733702400000 | 7441.31 |
| 1733788800000 | 7418.01 |
| 1733875200000 | 7475.75 |
| 1733961600000 | 7429.9 |
| 1734048000000 | 7434.88 |
| 1734307200000 | 7470.15 |
| 1734393600000 | 7446.07 |
| 1734480000000 | 7219.45 |
| 1734566400000 | 7213.09 |
| 1734652800000 | 7291.34 |
| 1734912000000 | 7347.02 |
| 1734998400000 | 7430.35 |
| 1735084800000 | 7430.35 |
| 1735171200000 | 7427.69 |
| 1735257600000 | 7344.67 |
| 1735516800000 | 7266.85 |
| 1735603200000 | 7234.13 |
| 1735776000000 | 7214.84 |
| 1735862400000 | 7303.06 |
| 1736121600000 | 7341.46 |
| 1736208000000 | 7260.43 |
| 1736294400000 | 7263.89 |
| 1736380800000 | 7263.89 |
| 1736467200000 | 7151.19 |
| 1736726400000 | 7159.42 |
| 1736812800000 | 7170.65 |
| 1736899200000 | 7312.13 |
| 1736985600000 | 7290.6 |
| 1737072000000 | 7364.02 |
| 1737331200000 | 7364.02 |
| 1737417600000 | 7426.92 |
| 1737504000000 | 7477.26 |
| 1737590400000 | 7521.07 |
| 1737676800000 | 7500.97 |
| 1737936000000 | 7392.6 |
| 1738022400000 | 7458.37 |
| 1738108800000 | 7422.51 |
| 1738195200000 | 7468.51 |
| 1738281600000 | 7433.1 |
| 1738540800000 | 7369.71 |
| 1738627200000 | 7434.65 |
| 1738713600000 | 7450.47 |
| 1738800000000 | 7479.92 |
| 1738886400000 | 7407.94 |
| 1739145600000 | 7460.71 |
| 1739232000000 | 7461.76 |
| 1739318400000 | 7439.44 |
| 1739404800000 | 7517.45 |
| 1739491200000 | 7511.77 |
| 1739750400000 | 7511.77 |
| 1739836800000 | 7523.28 |
| 1739923200000 | 7531.87 |
| 1740009600000 | 7498.05 |
| 1740096000000 | 7371.31 |
| 1740355200000 | 7332.1 |
| 1740441600000 | 7296.58 |
| 1740528000000 | 7296.37 |
| 1740614400000 | 7180.29 |
| 1740700800000 | 7292.79 |
| 1740960000000 | 7162.08 |
| 1741046400000 | 7076.99 |
| 1741132800000 | 7162.56 |
| 1741219200000 | 7029.38 |
| 1741305600000 | 7063.6 |
| 1741564800000 | 6870.91 |
| 1741651200000 | 6820.17 |
| 1741737600000 | 6855.52 |
| 1741824000000 | 6751.02 |
| 1741910400000 | 6900.42 |
| 1742169600000 | 6938.96 |
| 1742256000000 | 6863.03 |
| 1742342400000 | 6941.89 |
| 1742428800000 | 6926.96 |
| 1742515200000 | 6937.98 |
| 1742774400000 | 7067.99 |
| 1742860800000 | 7082.66 |
| 1742947200000 | 6995.93 |
| 1743033600000 | 6967.42 |
| 1743120000000 | 6827.36 |
| 1743379200000 | 6862.36 |
| 1743465600000 | 6888.46 |
| 1743552000000 | 6934.56 |
| 1743638400000 | 6591.64 |
| 1743724800000 | 6197.66 |
| 1743984000000 | 6183.76 |
| 1744070400000 | 6092.9 |
| 1744156800000 | 6677.88 |
| 1744243200000 | 6438.61 |
| 1744329600000 | 6547.39 |
| 1744588800000 | 6602.24 |
| 1744675200000 | 6596.38 |
| 1744761600000 | 6448.66 |
| 1744848000000 | 6461.53 |
| 1744934400000 | 6461.53 |
| 1745193600000 | 6313.21 |
| 1745280000000 | 6469.75 |
| 1745366400000 | 6583.12 |
| 1745452800000 | 6728.12 |
| 1745539200000 | 6773.52 |
| 1745798400000 | 6778.03 |
| 1745884800000 | 6817.22 |
| 1745971200000 | 6830.78 |
| 1746057600000 | 6871.08 |
| 1746144000000 | 6976.37 |
| 1746403200000 | 6931.9 |
| 1746489600000 | 6871.53 |
| 1746576000000 | 6898.08 |
| 1746662400000 | 6939.89 |
| 1746748800000 | 6929.38 |
| 1747008000000 | 7164.99 |
| 1747094400000 | 7212.04 |
| 1747180800000 | 7218.52 |
| 1747267200000 | 7250.73 |
| 1747353600000 | 7301.88 |
| 1747612800000 | 7310.63 |
| 1747699200000 | 7279.8 |
| 1747785600000 | 7162.84 |
| 1747872000000 | 7165.29 |
| 1747958400000 | 7115.04 |
| 1748217600000 | 7115.04 |
| 1748304000000 | 7266.09 |
| 1748390400000 | 7230.32 |
| 1748476800000 | 7256.4 |
| 1748563200000 | 7256.91 |
| 1748822400000 | 7287.06 |
| 1748908800000 | 7330.72 |
| 1748995200000 | 7333.1 |
| 1749081600000 | 7294.66 |
| 1749168000000 | 7375.15 |
| 1749427200000 | 7384.59 |
| 1749513600000 | 7430.36 |
| 1749600000000 | 7415.64 |
| 1749686400000 | 7436.25 |
| 1749772800000 | 7349.87 |
| 1750032000000 | 7418.86 |
| 1750118400000 | 7355.29 |
| 1750204800000 | 7348.07 |
| 1750291200000 | 7348.07 |
| 1750377600000 | 7327.5 |
| 1750636800000 | 7404.81 |
| 1750723200000 | 7490.61 |
| 1750809600000 | 7494.66 |
| 1750896000000 | 7558.24 |
| 1750982400000 | 7599.15 |
| 1751241600000 | 7644.07 |
| 1751328000000 | 7629.22 |
| 1751414400000 | 7668.71 |
| 1751500800000 | 7732.78 |
| 1751587200000 | 7732.78 |
| 1751846400000 | 7670.95 |
| 1751932800000 | 7669.13 |
| 1752019200000 | 7716.73 |
| 1752105600000 | 7738.39 |
| 1752192000000 | 7720.96 |
| 1752451200000 | 7732.17 |
| 1752537600000 | 7700.93 |
| 1752624000000 | 7730.2 |
| 1752710400000 | 7769.55 |
| 1752796800000 | 7770.25 |
| 1753056000000 | 7782.51 |
| 1753142400000 | 7783.48 |
| 1753228800000 | 7856.58 |
| 1753315200000 | 7867.61 |
| 1753401600000 | 7894.38 |
| 1753660800000 | 7903.32 |
| 1753747200000 | 7884.92 |
| 1753833600000 | 7872.39 |
| 1753920000000 | 7841.9 |
| 1754006400000 | 7716.49 |
| 1754265600000 | 7833.93 |
| 1754352000000 | 7797.5 |
| 1754438400000 | 7866.22 |
| 1754524800000 | 7857.81 |
| 1754611200000 | 7926.41 |
| 1754870400000 | 7903.59 |
| 1754956800000 | 8006.07 |
| 1755043200000 | 8028.58 |
| 1755129600000 | 8036.52 |
| 1755216000000 | 8014.41 |
| 1755475200000 | 8011.4 |
| 1755561600000 | 7961.1 |
| 1755648000000 | 7937.09 |
| 1755734400000 | 7904.64 |
| 1755820800000 | 8028.54 |
| 1756080000000 | 7994.79 |
| 1756166400000 | 8033.38 |
| 1756252800000 | 8051.19 |
| 1756339200000 | 8082.13 |
| 1756425600000 | 8031.37 |
| 1756684800000 | 8031.37 |
| 1756771200000 | 7978.04 |
| 1756857600000 | 8020.39 |
| 1756944000000 | 8095.46 |
| 1757030400000 | 8073.28 |
| 1757289600000 | 8090.84 |
| 1757376000000 | 8113.72 |
| 1757462400000 | 8151.5 |
| 1757548800000 | 8215.81 |
| 1757635200000 | 8212.95 |
| 1757894400000 | 8259.35 |
| 1757980800000 | 8254.32 |
| 1758067200000 | 8250.18 |
| 1758153600000 | 8292.49 |
| 1758240000000 | 8335.07 |
| 1758499200000 | 8363.07 |
| 1758585600000 | 8315.6299 |
| 1758672000000 | 8294.74 |
| 1758758400000 | 8250.84 |
| 1758844800000 | 8294.62 |
| 1759104000000 | 8315.4 |
| 1759190400000 | 8347.5 |
| STOXX US Optimal 100 | STOXX US | |
|---|---|---|
| 2018 | -4.4407279991949 | -5.2058211322934 |
| 2019 | 30.023529957849 | 30.941708738513 |
| 2020 | 23.37235086854 | 20.810170336167 |
| 2021 | 27.09132548573 | 26.057866014354 |
| 2022 | -19.801215223152 | -20.523816907464 |
| 2023 | 26.964372120192 | 26.87874761684 |
| 2024 | 24.085905034511 | 24.436331005533 |
| 2025 | 21.149263356421 | 20.515800797893 |
Methodology
The STOXX US Optimal 100 Index will hold a subset of the components of the STOXX US as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213361491 | SWUSOGR | .SWUSOGR | |
| Net Return EUR | CH1213361483 | SWUSOR | .SWUSOR | |
| Price EUR | CH1213361475 | SWUSOP | .SWUSOP | |
| Gross Return USD | CH1213361525 | SWUSOGV | .SWUSOGV | |
| Price USD | CH1213361509 | SWUSOL | .SWUSOL | |
| Net Return USD | CH1213361517 | SWUSOV | .SWUSOV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | na |
| No. of components | 100 |
| Review frequency | Semi-Annual - Mar and Sep |
| Calculation/distribution | End of Day |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Dec. 20, 2004 |
| History | Available since 20 Dec 2004 |
| Inception date | May. 27, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.735% |
| Microsoft Corp. | Technology | USA | 6.522% |
| Apple Inc. | Technology | USA | 6.469% |
| Amazon.com Inc. | Retail | USA | 3.797% |
| META PLATFORMS CLASS A | Technology | USA | 2.815% |
| BROADCOM | Technology | USA | 2.667% |
| ALPHABET INC. CL A | Technology | USA | 2.480% |
| TESLA | Automobiles and Parts | USA | 2.230% |
| ALPHABET CLASS C | Technology | USA | 2.175% |
| JPMorgan Chase & Co. | Banks | USA | 1.528% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.