Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Mid Cap | 7,688.3 | 7,240.7 | 22.8 | 19.4 | 102.0 | 0.5 | 1.4 | 0.0 | 15.9 |
| STOXX Developed World Mid Cap | 13,041.3 | 11,247.9 | 12.8 | 8.5 | 102.0 | 0.1 | 0.9 | 0.0 | 16.4 |
Supersector weighting (top 10)
| Technology | 17.4 |
|---|---|
| Industrial Goods and Services | 16.3 |
| Financial Services | 8.8 |
| Healthcare | 8.1 |
| Real Estate | 7.7 |
| Utilities | 7.2 |
| Consumer Products and Services | 6.2 |
| Insurance | 5.0 |
| Energy | 4.3 |
| Travel and Leisure | 3.9 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Mid Cap | 1.5 | 6.9 | 13.2 | 33.6 | 67.6 | N/A | N/A | 13.2 | 10.1 | 10.9 |
| STOXX Developed World Mid Cap | 0.9 | 11.7 | 15.1 | 36.7 | 60.8 | N/A | N/A | 15.1 | 11.0 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Mid Cap | N/A | N/A | 19.7 | 18.3 | 18.7 | N/A | N/A | 0.6 | 0.4 | 0.5 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.9 | 14.8 | 15.1 | N/A | N/A | 0.9 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Mid Cap | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 3.3 | 9.0 | 7.6 | 6.3 | 6.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Mid Cap | 1.1 | 1.3 | 1.2 | 1.2 | 1.2 | 2.2 | -0.8 | -0.2 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX US Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Mid Cap | 29.0 | 21.8 | 23.3 | 20.1 | 3.4 | 1.1 | 2.0 | 27.7 |
| STOXX Developed World Mid Cap | 26.6 | 19.4 | 21.7 | 18.2 | 2.5 | 1.7 | 1.6 | 1.3 |
Performance and annual returns
| STOXX US Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.42 |
| 859248000000 | 1003.42 |
| 859334400000 | 1005.89 |
| 859420800000 | 989.13 |
| 859507200000 | 993.07 |
| 859766400000 | 971.26 |
| 859852800000 | 972.37 |
| 859939200000 | 962.55 |
| 860025600000 | 963.94 |
| 860112000000 | 972.81 |
| 860371200000 | 982.36 |
| 860457600000 | 988.03 |
| 860544000000 | 982.67 |
| 860630400000 | 977.74 |
| 860716800000 | 955.76 |
| 860976000000 | 957.66 |
| 861062400000 | 968.29 |
| 861148800000 | 971.76 |
| 861235200000 | 972.02 |
| 861321600000 | 972.41 |
| 861580800000 | 958.71 |
| 861667200000 | 967.41 |
| 861753600000 | 969.31 |
| 861840000000 | 969.75 |
| 861926400000 | 959.35 |
| 862185600000 | 964.83 |
| 862272000000 | 984.82 |
| 862358400000 | 994.01 |
| 862444800000 | 997.51 |
| 862531200000 | 1016.13 |
| 862790400000 | 1037.02 |
| 862876800000 | 1031.86 |
| 862963200000 | 1023.21 |
| 863049600000 | 1030.05 |
| 863136000000 | 1033.12 |
| 863395200000 | 1041.3 |
| 863481600000 | 1036.23 |
| 863568000000 | 1040.31 |
| 863654400000 | 1045.21 |
| 863740800000 | 1038.02 |
| 864000000000 | 1040.39 |
| 864086400000 | 1047.94 |
| 864172800000 | 1047.43 |
| 864259200000 | 1046.19 |
| 864345600000 | 1056.72 |
| 864604800000 | 1056.75 |
| 864691200000 | 1060.25 |
| 864777600000 | 1059.95 |
| 864864000000 | 1059.47 |
| 864950400000 | 1066.64 |
| 865209600000 | 1068.73 |
| 865296000000 | 1067.96 |
| 865382400000 | 1064.41 |
| 865468800000 | 1069.35 |
| 865555200000 | 1077.63 |
| 865814400000 | 1081.84 |
| 865900800000 | 1082.93 |
| 865987200000 | 1085.41 |
| 866073600000 | 1097.7 |
| 866160000000 | 1105.37 |
| 866419200000 | 1107.88 |
| 866505600000 | 1109.56 |
| 866592000000 | 1111.94 |
| 866678400000 | 1122.07 |
| 866764800000 | 1121.74 |
| 867024000000 | 1105.21 |
| 867110400000 | 1114.99 |
| 867196800000 | 1109.86 |
| 867283200000 | 1105.51 |
| 867369600000 | 1111.45 |
| 867628800000 | 1104.63 |
| 867715200000 | 1113.92 |
| 867801600000 | 1124.68 |
| 867888000000 | 1136.93 |
| 867974400000 | 1136.96 |
| 868233600000 | 1136.53 |
| 868320000000 | 1143.18 |
| 868406400000 | 1135.61 |
| 868492800000 | 1143.29 |
| 868579200000 | 1154.36 |
| 868838400000 | 1156.76 |
| 868924800000 | 1162.86 |
| 869011200000 | 1173.87 |
| 869097600000 | 1169.81 |
| 869184000000 | 1158.14 |
| 869443200000 | 1151.36 |
| 869529600000 | 1166.61 |
| 869616000000 | 1172.78 |
| 869702400000 | 1174.04 |
| 869788800000 | 1172.94 |
| 870048000000 | 1172.06 |
| 870134400000 | 1178.08 |
| 870220800000 | 1192.19 |
| 870307200000 | 1196.42 |
| 870393600000 | 1192.31 |
| 870652800000 | 1197.05 |
| 870739200000 | 1205.53 |
| 870825600000 | 1216.42 |
| 870912000000 | 1208.31 |
| 870998400000 | 1187.83 |
| 871257600000 | 1188.74 |
| 871344000000 | 1183.53 |
| 871430400000 | 1182.98 |
| 871516800000 | 1184.83 |
| 871603200000 | 1169.11 |
| 871862400000 | 1170.84 |
| 871948800000 | 1185.36 |
| 872035200000 | 1198.88 |
| 872121600000 | 1186.27 |
| 872208000000 | 1183.95 |
| 872467200000 | 1188.5 |
| 872553600000 | 1186.72 |
| 872640000000 | 1188.06 |
| 872726400000 | 1183.05 |
| 872812800000 | 1184.17 |
| 873072000000 | 1184.3 |
| 873158400000 | 1200.65 |
| 873244800000 | 1202.95 |
| 873331200000 | 1205.84 |
| 873417600000 | 1208.44 |
| 873676800000 | 1213.85 |
| 873763200000 | 1215.68 |
| 873849600000 | 1207.01 |
| 873936000000 | 1200.49 |
| 874022400000 | 1214.76 |
| 874281600000 | 1215.49 |
| 874368000000 | 1234.54 |
| 874454400000 | 1236.88 |
| 874540800000 | 1244.39 |
| 874627200000 | 1247.29 |
| 874886400000 | 1252.06 |
| 874972800000 | 1250.14 |
| 875059200000 | 1248.43 |
| 875145600000 | 1245.67 |
| 875232000000 | 1254.06 |
| 875491200000 | 1264.81 |
| 875577600000 | 1266.5 |
| 875664000000 | 1274.3 |
| 875750400000 | 1282.63 |
| 875836800000 | 1290.98 |
| 876096000000 | 1300.39 |
| 876182400000 | 1310.13 |
| 876268800000 | 1306.04 |
| 876355200000 | 1312.28 |
| 876441600000 | 1314.45 |
| 876700800000 | 1317.47 |
| 876787200000 | 1318.94 |
| 876873600000 | 1321.32 |
| 876960000000 | 1315.68 |
| 877046400000 | 1300.27 |
| 877305600000 | 1318.35 |
| 877392000000 | 1338.74 |
| 877478400000 | 1338.66 |
| 877564800000 | 1317.37 |
| 877651200000 | 1310.33 |
| 877910400000 | 1230.11 |
| 877996800000 | 1269.52 |
| 878083200000 | 1279.03 |
| 878169600000 | 1266.73 |
| 878256000000 | 1283.75 |
| 878515200000 | 1316.34 |
| 878601600000 | 1325.52 |
| 878688000000 | 1336.29 |
| 878774400000 | 1335.22 |
| 878860800000 | 1318.27 |
| 879120000000 | 1318.17 |
| 879206400000 | 1318.41 |
| 879292800000 | 1300.35 |
| 879379200000 | 1307.53 |
| 879465600000 | 1325.24 |
| 879724800000 | 1352.4 |
| 879811200000 | 1346.36 |
| 879897600000 | 1352.28 |
| 879984000000 | 1375.55 |
| 880070400000 | 1378.82 |
| 880329600000 | 1363.72 |
| 880416000000 | 1373.57 |
| 880502400000 | 1381.81 |
| 880588800000 | 1385.45 |
| 880675200000 | 1391.86 |
| 880934400000 | 1416.91 |
| 881020800000 | 1416.42 |
| 881107200000 | 1427.89 |
| 881193600000 | 1431.76 |
| 881280000000 | 1450.36 |
| 881539200000 | 1457.03 |
| 881625600000 | 1450.01 |
| 881712000000 | 1440.28 |
| 881798400000 | 1425.28 |
| 881884800000 | 1421.06 |
| 882144000000 | 1432.76 |
| 882230400000 | 1445.98 |
| 882316800000 | 1454.1 |
| 882403200000 | 1443.06 |
| 882489600000 | 1440.42 |
| 882748800000 | 1452.27 |
| 882835200000 | 1445.8 |
| 882921600000 | 1445.35 |
| 883008000000 | 1449.33 |
| 883094400000 | 1457.94 |
| 883353600000 | 1485.59 |
| 883440000000 | 1515.71 |
| 883526400000 | 1531.72 |
| 883699200000 | 1529.29 |
| 883958400000 | 1529.05 |
| 884044800000 | 1511.15 |
| 884131200000 | 1500.73 |
| 884217600000 | 1487.67 |
| 884304000000 | 1439.61 |
| 884563200000 | 1440.16 |
| 884649600000 | 1465.88 |
| 884736000000 | 1477.51 |
| 884822400000 | 1471.23 |
| 884908800000 | 1485.13 |
| 885168000000 | 1485.1 |
| 885254400000 | 1506.92 |
| 885340800000 | 1499.23 |
| 885427200000 | 1484.97 |
| 885513600000 | 1477.37 |
| 885772800000 | 1469.21 |
| 885859200000 | 1479.71 |
| 885945600000 | 1498.1 |
| 886032000000 | 1506.68 |
| 886118400000 | 1502.4 |
| 886377600000 | 1533.87 |
| 886464000000 | 1541.22 |
| 886550400000 | 1544.35 |
| 886636800000 | 1544.08 |
| 886723200000 | 1553.34 |
| 886982400000 | 1554.21 |
| 887068800000 | 1568.84 |
| 887155200000 | 1571.96 |
| 887241600000 | 1580.73 |
| 887328000000 | 1578.18 |
| 887587200000 | 1578.18 |
| 887673600000 | 1583.09 |
| 887760000000 | 1597.57 |
| 887846400000 | 1597.99 |
| 887932800000 | 1598.93 |
| 888192000000 | 1601.64 |
| 888278400000 | 1589.14 |
| 888364800000 | 1609.52 |
| 888451200000 | 1627.49 |
| 888537600000 | 1630.26 |
| 888796800000 | 1627.15 |
| 888883200000 | 1630.14 |
| 888969600000 | 1628.59 |
| 889056000000 | 1615.78 |
| 889142400000 | 1640.39 |
| 889401600000 | 1632.13 |
| 889488000000 | 1650.47 |
| 889574400000 | 1660.64 |
| 889660800000 | 1662.89 |
| 889747200000 | 1663.28 |
| 890006400000 | 1673.3 |
| 890092800000 | 1673.8 |
| 890179200000 | 1681.4 |
| 890265600000 | 1687.22 |
| 890352000000 | 1688.12 |
| 890611200000 | 1688.03 |
| 890697600000 | 1700.59 |
| 890784000000 | 1701.13 |
| 890870400000 | 1701.81 |
| 890956800000 | 1695.11 |
| 891216000000 | 1688.82 |
| 891302400000 | 1701.75 |
| 891388800000 | 1711.02 |
| 891475200000 | 1723.51 |
| 891561600000 | 1724.6 |
| 891820800000 | 1718.17 |
| 891907200000 | 1703.07 |
| 891993600000 | 1698.42 |
| 892080000000 | 1707.34 |
| 892166400000 | 1709.52 |
| 892425600000 | 1714.03 |
| 892512000000 | 1733.26 |
| 892598400000 | 1747.13 |
| 892684800000 | 1731.97 |
| 892771200000 | 1746.51 |
| 893030400000 | 1745.86 |
| 893116800000 | 1749.14 |
| 893203200000 | 1751.01 |
| 893289600000 | 1729.15 |
| 893376000000 | 1711.18 |
| 893635200000 | 1670.21 |
| 893721600000 | 1679.67 |
| 893808000000 | 1695.19 |
| 893894400000 | 1719.53 |
| 893980800000 | 1727.76 |
| 894240000000 | 1727.81 |
| 894326400000 | 1720.29 |
| 894412800000 | 1707.06 |
| 894499200000 | 1695.13 |
| 894585600000 | 1711.73 |
| 894844800000 | 1705.39 |
| 894931200000 | 1711.58 |
| 895017600000 | 1710.83 |
| 895104000000 | 1708.35 |
| 895190400000 | 1694.64 |
| 895449600000 | 1686.17 |
| 895536000000 | 1692.02 |
| 895622400000 | 1693.98 |
| 895708800000 | 1692.65 |
| 895795200000 | 1680.33 |
| 896054400000 | 1680.26 |
| 896140800000 | 1651.79 |
| 896227200000 | 1640.9 |
| 896313600000 | 1654.64 |
| 896400000000 | 1652.6 |
| 896659200000 | 1646.98 |
| 896745600000 | 1650.03 |
| 896832000000 | 1641.08 |
| 896918400000 | 1655.39 |
| 897004800000 | 1672.76 |
| 897264000000 | 1679.73 |
| 897350400000 | 1682.08 |
| 897436800000 | 1667 |
| 897523200000 | 1645.71 |
| 897609600000 | 1638.37 |
| 897868800000 | 1607.31 |
| 897955200000 | 1619.3 |
| 898041600000 | 1640.91 |
| 898128000000 | 1634.03 |
| 898214400000 | 1622.55 |
| 898473600000 | 1631.81 |
| 898560000000 | 1636.4 |
| 898646400000 | 1650.67 |
| 898732800000 | 1650.21 |
| 898819200000 | 1653.92 |
| 899078400000 | 1665.18 |
| 899164800000 | 1666.36 |
| 899251200000 | 1686.61 |
| 899337600000 | 1682.83 |
| 899424000000 | 1701.86 |
| 899683200000 | 1713.6 |
| 899769600000 | 1716.67 |
| 899856000000 | 1734.54 |
| 899942400000 | 1725.89 |
| 900028800000 | 1726.78 |
| 900288000000 | 1723.32 |
| 900374400000 | 1731.57 |
| 900460800000 | 1734.18 |
| 900547200000 | 1745.92 |
| 900633600000 | 1742.73 |
| 900892800000 | 1741.53 |
| 900979200000 | 1716.65 |
| 901065600000 | 1706.17 |
| 901152000000 | 1676.47 |
| 901238400000 | 1662.02 |
| 901497600000 | 1659.47 |
| 901584000000 | 1635.72 |
| 901670400000 | 1632.25 |
| 901756800000 | 1653.43 |
| 901843200000 | 1622.73 |
| 902102400000 | 1613.67 |
| 902188800000 | 1562.04 |
| 902275200000 | 1557.2 |
| 902361600000 | 1578.06 |
| 902448000000 | 1595.23 |
| 902707200000 | 1581.67 |
| 902793600000 | 1549.38 |
| 902880000000 | 1580.11 |
| 902966400000 | 1566.75 |
| 903052800000 | 1548.07 |
| 903312000000 | 1562.46 |
| 903398400000 | 1589.25 |
| 903484800000 | 1585.67 |
| 903571200000 | 1577.43 |
| 903657600000 | 1550.6 |
| 903916800000 | 1553.2 |
| 904003200000 | 1553.22 |
| 904089600000 | 1524.59 |
| 904176000000 | 1459.33 |
| 904262400000 | 1438.45 |
| 904521600000 | 1353.01 |
| 904608000000 | 1387.88 |
| 904694400000 | 1398.11 |
| 904780800000 | 1381.85 |
| 904867200000 | 1373.41 |
| 905126400000 | 1373.66 |
| 905212800000 | 1437.07 |
| 905299200000 | 1407.61 |
| 905385600000 | 1369.31 |
| 905472000000 | 1403.49 |
| 905731200000 | 1435.24 |
| 905817600000 | 1449.95 |
| 905904000000 | 1468.05 |
| 905990400000 | 1437.42 |
| 906076800000 | 1444.31 |
| 906336000000 | 1444.58 |
| 906422400000 | 1453.25 |
| 906508800000 | 1492.24 |
| 906595200000 | 1466.9 |
| 906681600000 | 1468.78 |
| 906940800000 | 1478.51 |
| 907027200000 | 1469.29 |
| 907113600000 | 1435.01 |
| 907200000000 | 1384.34 |
| 907286400000 | 1405.03 |
| 907545600000 | 1370.14 |
| 907632000000 | 1368.32 |
| 907718400000 | 1341.99 |
| 907804800000 | 1309.69 |
| 907891200000 | 1344.35 |
| 908150400000 | 1373.61 |
| 908236800000 | 1366.76 |
| 908323200000 | 1389.84 |
| 908409600000 | 1448.35 |
| 908496000000 | 1467.86 |
| 908755200000 | 1483.7 |
| 908841600000 | 1496.8 |
| 908928000000 | 1496.4 |
| 909014400000 | 1505.78 |
| 909100800000 | 1493 |
| 909360000000 | 1500.87 |
| 909446400000 | 1495.63 |
| 909532800000 | 1497.21 |
| 909619200000 | 1522.1 |
| 909705600000 | 1552.61 |
| 909964800000 | 1581.07 |
| 910051200000 | 1577.69 |
| 910137600000 | 1603.79 |
| 910224000000 | 1621.51 |
| 910310400000 | 1630.99 |
| 910569600000 | 1616.35 |
| 910656000000 | 1609.37 |
| 910742400000 | 1598.14 |
| 910828800000 | 1601.88 |
| 910915200000 | 1610.13 |
| 911174400000 | 1615.94 |
| 911260800000 | 1624.72 |
| 911347200000 | 1629.19 |
| 911433600000 | 1636.25 |
| 911520000000 | 1647.55 |
| 911779200000 | 1678.9 |
| 911865600000 | 1672.19 |
| 911952000000 | 1673.38 |
| 912038400000 | 1673.13 |
| 912124800000 | 1677.42 |
| 912384000000 | 1635.22 |
| 912470400000 | 1639.46 |
| 912556800000 | 1639.34 |
| 912643200000 | 1623.16 |
| 912729600000 | 1650.96 |
| 912988800000 | 1667.79 |
| 913075200000 | 1657.94 |
| 913161600000 | 1657.66 |
| 913248000000 | 1627.59 |
| 913334400000 | 1618.79 |
| 913593600000 | 1590.66 |
| 913680000000 | 1608.06 |
| 913766400000 | 1609.34 |
| 913852800000 | 1635.93 |
| 913939200000 | 1641.65 |
| 914198400000 | 1662.84 |
| 914284800000 | 1654.55 |
| 914371200000 | 1680.2 |
| 914457600000 | 1681.63 |
| 914544000000 | 1682.39 |
| 914803200000 | 1685.74 |
| 914889600000 | 1699.83 |
| 914976000000 | 1703.52 |
| 915062400000 | 1732.85 |
| 915408000000 | 1731.95 |
| 915494400000 | 1746.83 |
| 915580800000 | 1781.37 |
| 915667200000 | 1779.33 |
| 915753600000 | 1791.72 |
| 916012800000 | 1796.71 |
| 916099200000 | 1770.32 |
| 916185600000 | 1751.66 |
| 916272000000 | 1709.18 |
| 916358400000 | 1744.11 |
| 916617600000 | 1744.11 |
| 916704000000 | 1756.69 |
| 916790400000 | 1746.4 |
| 916876800000 | 1720.08 |
| 916963200000 | 1713.49 |
| 917222400000 | 1720.4 |
| 917308800000 | 1733.19 |
| 917395200000 | 1719.81 |
| 917481600000 | 1742.83 |
| 917568000000 | 1751.29 |
| 917827200000 | 1744.15 |
| 917913600000 | 1725.58 |
| 918000000000 | 1753.74 |
| 918086400000 | 1724.93 |
| 918172800000 | 1709.67 |
| 918432000000 | 1712.51 |
| 918518400000 | 1676.77 |
| 918604800000 | 1673.96 |
| 918691200000 | 1713.17 |
| 918777600000 | 1681.91 |
| 919036800000 | 1681.77 |
| 919123200000 | 1684.45 |
| 919209600000 | 1660.9 |
| 919296000000 | 1682.19 |
| 919382400000 | 1689.71 |
| 919641600000 | 1729.92 |
| 919728000000 | 1731.42 |
| 919814400000 | 1712.79 |
| 919900800000 | 1699.41 |
| 919987200000 | 1693.46 |
| 920246400000 | 1698.67 |
| 920332800000 | 1694.87 |
| 920419200000 | 1689.25 |
| 920505600000 | 1711.2 |
| 920592000000 | 1738.73 |
| 920851200000 | 1751.29 |
| 920937600000 | 1743.61 |
| 921024000000 | 1759.95 |
| 921110400000 | 1770.28 |
| 921196800000 | 1763.99 |
| 921456000000 | 1774.55 |
| 921542400000 | 1771.17 |
| 921628800000 | 1775.41 |
| 921715200000 | 1794.32 |
| 921801600000 | 1772.76 |
| 922060800000 | 1765.63 |
| 922147200000 | 1724.64 |
| 922233600000 | 1739.31 |
| 922320000000 | 1765.97 |
| 922406400000 | 1761.59 |
| 922665600000 | 1787.93 |
| 922752000000 | 1764.75 |
| 922838400000 | 1764.46 |
| 922924800000 | 1773.04 |
| 923011200000 | 1775.81 |
| 923270400000 | 1792.8 |
| 923356800000 | 1784.58 |
| 923443200000 | 1778.7 |
| 923529600000 | 1804.86 |
| 923616000000 | 1809.86 |
| 923875200000 | 1817.48 |
| 923961600000 | 1813.36 |
| 924048000000 | 1827.47 |
| 924134400000 | 1843.01 |
| 924220800000 | 1850.26 |
| 924480000000 | 1842.22 |
| 924566400000 | 1847.07 |
| 924652800000 | 1875.62 |
| 924739200000 | 1884.88 |
| 924825600000 | 1894.09 |
| 925084800000 | 1894.89 |
| 925171200000 | 1906.79 |
| 925257600000 | 1906.46 |
| 925344000000 | 1909.89 |
| 925430400000 | 1899.58 |
| 925689600000 | 1937.56 |
| 925776000000 | 1919.84 |
| 925862400000 | 1931.85 |
| 925948800000 | 1912.81 |
| 926035200000 | 1926.63 |
| 926294400000 | 1929.96 |
| 926380800000 | 1945.79 |
| 926467200000 | 1957.64 |
| 926553600000 | 1962.41 |
| 926640000000 | 1924.51 |
| 926899200000 | 1921.84 |
| 926985600000 | 1912.04 |
| 927072000000 | 1932.74 |
| 927158400000 | 1928.2 |
| 927244800000 | 1924.24 |
| 927504000000 | 1895.87 |
| 927590400000 | 1865.79 |
| 927676800000 | 1879.62 |
| 927763200000 | 1866.85 |
| 927849600000 | 1887.85 |
| 928108800000 | 1888.06 |
| 928195200000 | 1880.39 |
| 928281600000 | 1890.2 |
| 928368000000 | 1892.37 |
| 928454400000 | 1916.65 |
| 928713600000 | 1930.53 |
| 928800000000 | 1913.82 |
| 928886400000 | 1916.02 |
| 928972800000 | 1903.99 |
| 929059200000 | 1893.2 |
| 929318400000 | 1890.16 |
| 929404800000 | 1902.23 |
| 929491200000 | 1934.79 |
| 929577600000 | 1945.96 |
| 929664000000 | 1951.51 |
| 929923200000 | 1955.34 |
| 930009600000 | 1940.29 |
| 930096000000 | 1943.27 |
| 930182400000 | 1912.37 |
| 930268800000 | 1909.62 |
| 930528000000 | 1929.28 |
| 930614400000 | 1952.09 |
| 930700800000 | 1964.11 |
| 930787200000 | 1975.55 |
| 930873600000 | 1984.26 |
| 931132800000 | 1984.35 |
| 931219200000 | 1985.8 |
| 931305600000 | 1986.57 |
| 931392000000 | 1983.33 |
| 931478400000 | 1995.11 |
| 931737600000 | 1993 |
| 931824000000 | 1982.33 |
| 931910400000 | 1989.64 |
| 931996800000 | 1996.08 |
| 932083200000 | 1999.23 |
| 932342400000 | 1978.67 |
| 932428800000 | 1945.54 |
| 932515200000 | 1952.28 |
| 932601600000 | 1934.2 |
| 932688000000 | 1933.02 |
| 932947200000 | 1917.41 |
| 933033600000 | 1943.38 |
| 933120000000 | 1942.9 |
| 933206400000 | 1911.33 |
| 933292800000 | 1908.86 |
| 933552000000 | 1903.59 |
| 933638400000 | 1888.01 |
| 933724800000 | 1867.73 |
| 933811200000 | 1875.52 |
| 933897600000 | 1862.69 |
| 934156800000 | 1859.74 |
| 934243200000 | 1836.51 |
| 934329600000 | 1867.86 |
| 934416000000 | 1866.96 |
| 934502400000 | 1898.98 |
| 934761600000 | 1902.04 |
| 934848000000 | 1918.47 |
| 934934400000 | 1905.47 |
| 935020800000 | 1898.18 |
| 935107200000 | 1917.37 |
| 935366400000 | 1934.37 |
| 935452800000 | 1934.28 |
| 935539200000 | 1939.45 |
| 935625600000 | 1918.98 |
| 935712000000 | 1903.97 |
| 935971200000 | 1873.6 |
| 936057600000 | 1877.8 |
| 936144000000 | 1885.23 |
| 936230400000 | 1866.01 |
| 936316800000 | 1906.19 |
| 936576000000 | 1906.2 |
| 936662400000 | 1901.24 |
| 936748800000 | 1891.13 |
| 936835200000 | 1906.92 |
| 936921600000 | 1915.52 |
| 937180800000 | 1900.27 |
| 937267200000 | 1896.21 |
| 937353600000 | 1877.85 |
| 937440000000 | 1867.91 |
| 937526400000 | 1888.33 |
| 937785600000 | 1880.5 |
| 937872000000 | 1842.61 |
| 937958400000 | 1848.92 |
| 938044800000 | 1809.9 |
| 938131200000 | 1800.28 |
| 938390400000 | 1814.3 |
| 938476800000 | 1800.3 |
| 938563200000 | 1809.06 |
| 938649600000 | 1813.58 |
| 938736000000 | 1812.7 |
| 938995200000 | 1844.06 |
| 939081600000 | 1843.7 |
| 939168000000 | 1873.27 |
| 939254400000 | 1861.57 |
| 939340800000 | 1863.81 |
| 939600000000 | 1874.7 |
| 939686400000 | 1844.71 |
| 939772800000 | 1810.13 |
| 939859200000 | 1814.23 |
| 939945600000 | 1775.41 |
| 940204800000 | 1761.82 |
| 940291200000 | 1765.42 |
| 940377600000 | 1796.98 |
| 940464000000 | 1801.65 |
| 940550400000 | 1828.36 |
| 940809600000 | 1821.21 |
| 940896000000 | 1801.39 |
| 940982400000 | 1813.11 |
| 941068800000 | 1872.18 |
| 941155200000 | 1913.37 |
| 941414400000 | 1903.12 |
| 941500800000 | 1912.21 |
| 941587200000 | 1919.65 |
| 941673600000 | 1934.53 |
| 941760000000 | 1953.44 |
| 942019200000 | 1957.66 |
| 942105600000 | 1945.56 |
| 942192000000 | 1957.72 |
| 942278400000 | 1963.63 |
| 942364800000 | 1986.61 |
| 942624000000 | 1996.46 |
| 942710400000 | 2023.51 |
| 942796800000 | 2011.5 |
| 942883200000 | 2032.22 |
| 942969600000 | 2032.41 |
| 943228800000 | 2017.53 |
| 943315200000 | 1979.62 |
| 943401600000 | 2002.61 |
| 943488000000 | 2002.32 |
| 943574400000 | 2002.8 |
| 943833600000 | 1978.98 |
| 943920000000 | 1972.01 |
| 944006400000 | 1979.16 |
| 944092800000 | 2006.55 |
| 944179200000 | 2034.09 |
| 944438400000 | 2028.83 |
| 944524800000 | 2018.69 |
| 944611200000 | 2001.82 |
| 944697600000 | 1991.35 |
| 944784000000 | 1997.95 |
| 945043200000 | 1995.67 |
| 945129600000 | 1964.55 |
| 945216000000 | 1978.71 |
| 945302400000 | 1992.45 |
| 945388800000 | 1992.59 |
| 945648000000 | 1990.23 |
| 945734400000 | 2032.02 |
| 945820800000 | 2043.42 |
| 945907200000 | 2072.75 |
| 945993600000 | 2073.53 |
| 946252800000 | 2074.66 |
| 946339200000 | 2082.31 |
| 946425600000 | 2103.51 |
| 946512000000 | 2111.57 |
| 946598400000 | 2131.14 |
| 946857600000 | 2103.74 |
| 946944000000 | 2021.88 |
| 947030400000 | 2023.89 |
| 947116800000 | 2023.04 |
| 947203200000 | 2095.02 |
| 947462400000 | 2147.28 |
| 947548800000 | 2096.6 |
| 947635200000 | 2076.78 |
| 947721600000 | 2123.97 |
| 947808000000 | 2150.14 |
| 948067200000 | 2150.65 |
| 948153600000 | 2143.95 |
| 948240000000 | 2155.42 |
| 948326400000 | 2156.53 |
| 948412800000 | 2154.99 |
| 948672000000 | 2092.38 |
| 948758400000 | 2106.34 |
| 948844800000 | 2100.51 |
| 948931200000 | 2095.74 |
| 949017600000 | 2036.88 |
| 949276800000 | 2059.32 |
| 949363200000 | 2085.92 |
| 949449600000 | 2094.87 |
| 949536000000 | 2136.01 |
| 949622400000 | 2134.8 |
| 949881600000 | 2139.61 |
| 949968000000 | 2173.3 |
| 950054400000 | 2121.45 |
| 950140800000 | 2131.05 |
| 950227200000 | 2093.43 |
| 950486400000 | 2097.84 |
| 950572800000 | 2112.98 |
| 950659200000 | 2122.07 |
| 950745600000 | 2150.41 |
| 950832000000 | 2091.56 |
| 951091200000 | 2091.18 |
| 951177600000 | 2113.88 |
| 951264000000 | 2146.9 |
| 951350400000 | 2158.55 |
| 951436800000 | 2133.15 |
| 951696000000 | 2138.46 |
| 951782400000 | 2184.2 |
| 951868800000 | 2209.29 |
| 951955200000 | 2183.44 |
| 952041600000 | 2262.3 |
| 952300800000 | 2267.28 |
| 952387200000 | 2225.06 |
| 952473600000 | 2217.74 |
| 952560000000 | 2272.67 |
| 952646400000 | 2269.38 |
| 952905600000 | 2227.66 |
| 952992000000 | 2160.41 |
| 953078400000 | 2174.7 |
| 953164800000 | 2316.23 |
| 953251200000 | 2325.47 |
| 953510400000 | 2264.85 |
| 953596800000 | 2314.79 |
| 953683200000 | 2366.8 |
| 953769600000 | 2390.99 |
| 953856000000 | 2394.5 |
| 954115200000 | 2375.41 |
| 954201600000 | 2343.73 |
| 954288000000 | 2294.54 |
| 954374400000 | 2269.5 |
| 954460800000 | 2342.59 |
| 954720000000 | 2250.08 |
| 954806400000 | 2213.99 |
| 954892800000 | 2240.42 |
| 954979200000 | 2290.47 |
| 955065600000 | 2332.79 |
| 955324800000 | 2247.42 |
| 955411200000 | 2221.21 |
| 955497600000 | 2164.06 |
| 955584000000 | 2125.51 |
| 955670400000 | 1971.45 |
| 955929600000 | 2046.01 |
| 956016000000 | 2127.46 |
| 956102400000 | 2096.23 |
| 956188800000 | 2108.48 |
| 956275200000 | 2108.48 |
| 956534400000 | 2081.08 |
| 956620800000 | 2196.91 |
| 956707200000 | 2166.45 |
| 956793600000 | 2196.46 |
| 956880000000 | 2225.07 |
| 957139200000 | 2260.5 |
| 957225600000 | 2191.42 |
| 957312000000 | 2144.63 |
| 957398400000 | 2168.28 |
| 957484800000 | 2195.75 |
| 957744000000 | 2161.31 |
| 957830400000 | 2124.08 |
| 957916800000 | 2063.42 |
| 958003200000 | 2118.14 |
| 958089600000 | 2140.26 |
| 958348800000 | 2186 |
| 958435200000 | 2232.68 |
| 958521600000 | 2191.44 |
| 958608000000 | 2177.68 |
| 958694400000 | 2116.37 |
| 958953600000 | 2113.2 |
| 959040000000 | 2058.82 |
| 959126400000 | 2084.2 |
| 959212800000 | 2060.23 |
| 959299200000 | 2054.96 |
| 959558400000 | 2055.38 |
| 959644800000 | 2156.4 |
| 959731200000 | 2148.25 |
| 959817600000 | 2221.75 |
| 959904000000 | 2310.12 |
| 960163200000 | 2290.22 |
| 960249600000 | 2258.48 |
| 960336000000 | 2283.21 |
| 960422400000 | 2272.23 |
| 960508800000 | 2280.84 |
| 960768000000 | 2238.1 |
| 960854400000 | 2280.42 |
| 960940800000 | 2259.22 |
| 961027200000 | 2274.93 |
| 961113600000 | 2276.46 |
| 961372800000 | 2324.51 |
| 961459200000 | 2321.94 |
| 961545600000 | 2333.68 |
| 961632000000 | 2279.01 |
| 961718400000 | 2250.09 |
| 961977600000 | 2281.05 |
| 962064000000 | 2263.18 |
| 962150400000 | 2290.85 |
| 962236800000 | 2269.32 |
| 962323200000 | 2270.15 |
| 962582400000 | 2311.31 |
| 962668800000 | 2311.31 |
| 962755200000 | 2261.07 |
| 962841600000 | 2300.59 |
| 962928000000 | 2345.8 |
| 963187200000 | 2350.66 |
| 963273600000 | 2365.89 |
| 963360000000 | 2409.29 |
| 963446400000 | 2438.04 |
| 963532800000 | 2464.26 |
| 963792000000 | 2471.98 |
| 963878400000 | 2432.46 |
| 963964800000 | 2384.71 |
| 964051200000 | 2422.37 |
| 964137600000 | 2381.99 |
| 964396800000 | 2337.96 |
| 964483200000 | 2353.82 |
| 964569600000 | 2324.09 |
| 964656000000 | 2292.87 |
| 964742400000 | 2226.7 |
| 965001600000 | 2266.25 |
| 965088000000 | 2266.78 |
| 965174400000 | 2267.99 |
| 965260800000 | 2302.77 |
| 965347200000 | 2326.64 |
| 965606400000 | 2380.89 |
| 965692800000 | 2391.47 |
| 965779200000 | 2382.02 |
| 965865600000 | 2362.77 |
| 965952000000 | 2394.88 |
| 966211200000 | 2432.23 |
| 966297600000 | 2422.91 |
| 966384000000 | 2426.55 |
| 966470400000 | 2471.14 |
| 966556800000 | 2458.72 |
| 966816000000 | 2456.9 |
| 966902400000 | 2470.97 |
| 966988800000 | 2493.43 |
| 967075200000 | 2498.11 |
| 967161600000 | 2494.08 |
| 967420800000 | 2500.42 |
| 967507200000 | 2503.35 |
| 967593600000 | 2524.3 |
| 967680000000 | 2570.54 |
| 967766400000 | 2589.42 |
| 968025600000 | 2589.42 |
| 968112000000 | 2570.8 |
| 968198400000 | 2536.44 |
| 968284800000 | 2574.92 |
| 968371200000 | 2540.95 |
| 968630400000 | 2525.83 |
| 968716800000 | 2523.8 |
| 968803200000 | 2544.06 |
| 968889600000 | 2555.01 |
| 968976000000 | 2543.22 |
| 969235200000 | 2482.41 |
| 969321600000 | 2494.75 |
| 969408000000 | 2478.78 |
| 969494400000 | 2464.4 |
| 969580800000 | 2477.29 |
| 969840000000 | 2481.11 |
| 969926400000 | 2468.11 |
| 970012800000 | 2476.6 |
| 970099200000 | 2540.21 |
| 970185600000 | 2522.55 |
| 970444800000 | 2507.27 |
| 970531200000 | 2480.23 |
| 970617600000 | 2455.96 |
| 970704000000 | 2441.45 |
| 970790400000 | 2395.33 |
| 971049600000 | 2402.3 |
| 971136000000 | 2374.28 |
| 971222400000 | 2350.62 |
| 971308800000 | 2299.85 |
| 971395200000 | 2358.06 |
| 971654400000 | 2379.03 |
| 971740800000 | 2331.4 |
| 971827200000 | 2311.3 |
| 971913600000 | 2383.7 |
| 972000000000 | 2405.3 |
| 972259200000 | 2439.61 |
| 972345600000 | 2436.23 |
| 972432000000 | 2393.55 |
| 972518400000 | 2395.01 |
| 972604800000 | 2422.74 |
| 972864000000 | 2466.73 |
| 972950400000 | 2532.02 |
| 973036800000 | 2538.07 |
| 973123200000 | 2558.43 |
| 973209600000 | 2548.48 |
| 973468800000 | 2552.92 |
| 973555200000 | 2556.65 |
| 973641600000 | 2530.58 |
| 973728000000 | 2498.02 |
| 973814400000 | 2457.04 |
| 974073600000 | 2432.98 |
| 974160000000 | 2473.43 |
| 974246400000 | 2500.73 |
| 974332800000 | 2474.86 |
| 974419200000 | 2476.05 |
| 974678400000 | 2433.27 |
| 974764800000 | 2422.9 |
| 974851200000 | 2380.2 |
| 974937600000 | 2379.91 |
| 975024000000 | 2425.3 |
| 975283200000 | 2429.63 |
| 975369600000 | 2397.2 |
| 975456000000 | 2410.67 |
| 975542400000 | 2366.58 |
| 975628800000 | 2389.19 |
| 975888000000 | 2401.13 |
| 975974400000 | 2469.04 |
| 976060800000 | 2439.78 |
| 976147200000 | 2431.73 |
| 976233600000 | 2495.6 |
| 976492800000 | 2514.8 |
| 976579200000 | 2488.51 |
| 976665600000 | 2446.54 |
| 976752000000 | 2409.77 |
| 976838400000 | 2383.09 |
| 977097600000 | 2418.08 |
| 977184000000 | 2406.12 |
| 977270400000 | 2358.38 |
| 977356800000 | 2372.86 |
| 977443200000 | 2439.48 |
| 977702400000 | 2450.6 |
| 977788800000 | 2490.77 |
| 977875200000 | 2550.49 |
| 977961600000 | 2582.81 |
| 978048000000 | 2552.23 |
| 978393600000 | 2459.95 |
| 978480000000 | 2532.64 |
| 978566400000 | 2494.31 |
| 978652800000 | 2442.65 |
| 978912000000 | 2444.74 |
| 978998400000 | 2449.38 |
| 979084800000 | 2473.76 |
| 979171200000 | 2483.69 |
| 979257600000 | 2472.08 |
| 979516800000 | 2472.37 |
| 979603200000 | 2487.34 |
| 979689600000 | 2493.37 |
| 979776000000 | 2495.3 |
| 979862400000 | 2471.41 |
| 980121600000 | 2497.61 |
| 980208000000 | 2547.31 |
| 980294400000 | 2550.51 |
| 980380800000 | 2558.07 |
| 980467200000 | 2556.93 |
| 980726400000 | 2588.84 |
| 980812800000 | 2599.61 |
| 980899200000 | 2582.19 |
| 980985600000 | 2579.33 |
| 981072000000 | 2550.01 |
| 981331200000 | 2561.16 |
| 981417600000 | 2563.98 |
| 981504000000 | 2565.57 |
| 981590400000 | 2559.9 |
| 981676800000 | 2550.82 |
| 981936000000 | 2569 |
| 982022400000 | 2559.11 |
| 982108800000 | 2560.25 |
| 982195200000 | 2575.87 |
| 982281600000 | 2549.88 |
| 982540800000 | 2549.88 |
| 982627200000 | 2521.35 |
| 982713600000 | 2493.46 |
| 982800000000 | 2482.78 |
| 982886400000 | 2473.94 |
| 983145600000 | 2520.93 |
| 983232000000 | 2504.73 |
| 983318400000 | 2480.55 |
| 983404800000 | 2479.08 |
| 983491200000 | 2493.19 |
| 983750400000 | 2504.47 |
| 983836800000 | 2524.28 |
| 983923200000 | 2547.51 |
| 984009600000 | 2553.51 |
| 984096000000 | 2509.35 |
| 984355200000 | 2429.61 |
| 984441600000 | 2433.53 |
| 984528000000 | 2386.47 |
| 984614400000 | 2385.84 |
| 984700800000 | 2337.83 |
| 984960000000 | 2379.66 |
| 985046400000 | 2339.27 |
| 985132800000 | 2291.13 |
| 985219200000 | 2263.66 |
| 985305600000 | 2306.76 |
| 985564800000 | 2343.13 |
| 985651200000 | 2374.61 |
| 985737600000 | 2335.97 |
| 985824000000 | 2335.14 |
| 985910400000 | 2359.64 |
| 986169600000 | 2334.85 |
| 986256000000 | 2269.69 |
| 986342400000 | 2269.29 |
| 986428800000 | 2354.94 |
| 986515200000 | 2298.13 |
| 986774400000 | 2331.75 |
| 986860800000 | 2392.45 |
| 986947200000 | 2378.27 |
| 987033600000 | 2410.74 |
| 987120000000 | 2410.74 |
| 987379200000 | 2402.48 |
| 987465600000 | 2431.89 |
| 987552000000 | 2515.36 |
| 987638400000 | 2520.82 |
| 987724800000 | 2498.28 |
| 987984000000 | 2468.29 |
| 988070400000 | 2457.52 |
| 988156800000 | 2492.78 |
| 988243200000 | 2516.86 |
| 988329600000 | 2549.47 |
| 988588800000 | 2561.14 |
| 988675200000 | 2574.12 |
| 988761600000 | 2570.78 |
| 988848000000 | 2531.12 |
| 988934400000 | 2560.33 |
| 989193600000 | 2546.1 |
| 989280000000 | 2551.3 |
| 989366400000 | 2547.41 |
| 989452800000 | 2553.2 |
| 989539200000 | 2541.89 |
| 989798400000 | 2547.11 |
| 989884800000 | 2554.34 |
| 989971200000 | 2626.02 |
| 990057600000 | 2650.53 |
| 990144000000 | 2654.59 |
| 990403200000 | 2706.37 |
| 990489600000 | 2702.3 |
| 990576000000 | 2657 |
| 990662400000 | 2662.04 |
| 990748800000 | 2646.62 |
| 991008000000 | 2646.62 |
| 991094400000 | 2622.33 |
| 991180800000 | 2581.88 |
| 991267200000 | 2607.54 |
| 991353600000 | 2616.1 |
| 991612800000 | 2622.44 |
| 991699200000 | 2660.01 |
| 991785600000 | 2639.37 |
| 991872000000 | 2651.04 |
| 991958400000 | 2634.02 |
| 992217600000 | 2604.81 |
| 992304000000 | 2605.86 |
| 992390400000 | 2584.84 |
| 992476800000 | 2525.31 |
| 992563200000 | 2531.9 |
| 992822400000 | 2523.13 |
| 992908800000 | 2527.51 |
| 992995200000 | 2548.57 |
| 993081600000 | 2560.96 |
| 993168000000 | 2539.34 |
| 993427200000 | 2525.59 |
| 993513600000 | 2535.88 |
| 993600000000 | 2536.19 |
| 993686400000 | 2560.02 |
| 993772800000 | 2585.41 |
| 994032000000 | 2585.83 |
| 994118400000 | 2582.6 |
| 994204800000 | 2582.6 |
| 994291200000 | 2566.17 |
| 994377600000 | 2514.53 |
| 994636800000 | 2521.67 |
| 994723200000 | 2492.02 |
| 994809600000 | 2494.12 |
| 994896000000 | 2539.84 |
| 994982400000 | 2550.15 |
| 995241600000 | 2521.11 |
| 995328000000 | 2538.05 |
| 995414400000 | 2525.87 |
| 995500800000 | 2533.52 |
| 995587200000 | 2514.09 |
| 995846400000 | 2480.57 |
| 995932800000 | 2434.8 |
| 996019200000 | 2470.18 |
| 996105600000 | 2505.64 |
| 996192000000 | 2515.16 |
| 996451200000 | 2513.04 |
| 996537600000 | 2527.17 |
| 996624000000 | 2538.91 |
| 996710400000 | 2548.67 |
| 996796800000 | 2541.93 |
| 997056000000 | 2514.21 |
| 997142400000 | 2518.66 |
| 997228800000 | 2475.62 |
| 997315200000 | 2478.01 |
| 997401600000 | 2490.78 |
| 997660800000 | 2502.3 |
| 997747200000 | 2503.88 |
| 997833600000 | 2489.98 |
| 997920000000 | 2494.61 |
| 998006400000 | 2466.84 |
| 998265600000 | 2477.33 |
| 998352000000 | 2461.53 |
| 998438400000 | 2478.21 |
| 998524800000 | 2477.96 |
| 998611200000 | 2508.97 |
| 998870400000 | 2505.33 |
| 998956800000 | 2480.45 |
| 999043200000 | 2462.23 |
| 999129600000 | 2435.54 |
| 999216000000 | 2445.28 |
| 999475200000 | 2445.28 |
| 999561600000 | 2444.46 |
| 999648000000 | 2431.67 |
| 999734400000 | 2396.05 |
| 999820800000 | 2353.73 |
| 1000080000000 | 2347.32 |
| 1000166400000 | 2347.32 |
| 1000252800000 | 2347.32 |
| 1000339200000 | 2347.32 |
| 1000425600000 | 2347.32 |
| 1000684800000 | 2227.45 |
| 1000771200000 | 2202.13 |
| 1000857600000 | 2160.43 |
| 1000944000000 | 2099.35 |
| 1001030400000 | 2065.14 |
| 1001289600000 | 2122.29 |
| 1001376000000 | 2130.56 |
| 1001462400000 | 2106.68 |
| 1001548800000 | 2136.49 |
| 1001635200000 | 2192.2 |
| 1001894400000 | 2170.02 |
| 1001980800000 | 2197.42 |
| 1002067200000 | 2259.29 |
| 1002153600000 | 2264.67 |
| 1002240000000 | 2260.75 |
| 1002499200000 | 2239.04 |
| 1002585600000 | 2228.98 |
| 1002672000000 | 2280.93 |
| 1002758400000 | 2335.81 |
| 1002844800000 | 2318.59 |
| 1003104000000 | 2313.82 |
| 1003190400000 | 2336.83 |
| 1003276800000 | 2285.54 |
| 1003363200000 | 2262.98 |
| 1003449600000 | 2279.25 |
| 1003708800000 | 2312.36 |
| 1003795200000 | 2304.2 |
| 1003881600000 | 2312.94 |
| 1003968000000 | 2353.01 |
| 1004054400000 | 2357.7 |
| 1004313600000 | 2305.51 |
| 1004400000000 | 2266.47 |
| 1004486400000 | 2275.76 |
| 1004572800000 | 2319.38 |
| 1004659200000 | 2329.94 |
| 1004918400000 | 2377.94 |
| 1005004800000 | 2406.35 |
| 1005091200000 | 2401.13 |
| 1005177600000 | 2389.84 |
| 1005264000000 | 2390.65 |
| 1005523200000 | 2390.74 |
| 1005609600000 | 2431.7 |
| 1005696000000 | 2433.41 |
| 1005782400000 | 2428.12 |
| 1005868800000 | 2431.56 |
| 1006128000000 | 2459.13 |
| 1006214400000 | 2440.42 |
| 1006300800000 | 2424.44 |
| 1006387200000 | 2424.44 |
| 1006473600000 | 2453.99 |
| 1006732800000 | 2477.2 |
| 1006819200000 | 2474.58 |
| 1006905600000 | 2438.14 |
| 1006992000000 | 2462.17 |
| 1007078400000 | 2461.16 |
| 1007337600000 | 2442.67 |
| 1007424000000 | 2490.09 |
| 1007510400000 | 2553.92 |
| 1007596800000 | 2548.82 |
| 1007683200000 | 2531.21 |
| 1007942400000 | 2492.75 |
| 1008028800000 | 2498.91 |
| 1008115200000 | 2492.36 |
| 1008201600000 | 2461.18 |
| 1008288000000 | 2463.25 |
| 1008547200000 | 2481.01 |
| 1008633600000 | 2508.83 |
| 1008720000000 | 2513.3 |
| 1008806400000 | 2489.43 |
| 1008892800000 | 2499.78 |
| 1009152000000 | 2511.68 |
| 1009238400000 | 2511.68 |
| 1009324800000 | 2528.02 |
| 1009411200000 | 2544.07 |
| 1009497600000 | 2564.21 |
| 1009756800000 | 2541.68 |
| 1009929600000 | 2539.13 |
| 1010016000000 | 2553.91 |
| 1010102400000 | 2574.92 |
| 1010361600000 | 2562.52 |
| 1010448000000 | 2553.69 |
| 1010534400000 | 2546.28 |
| 1010620800000 | 2544.66 |
| 1010707200000 | 2523.85 |
| 1010966400000 | 2498.88 |
| 1011052800000 | 2515.96 |
| 1011139200000 | 2472.39 |
| 1011225600000 | 2491.17 |
| 1011312000000 | 2473.47 |
| 1011571200000 | 2473.47 |
| 1011657600000 | 2459.99 |
| 1011744000000 | 2498.31 |
| 1011830400000 | 2510.19 |
| 1011916800000 | 2520.03 |
| 1012176000000 | 2519.42 |
| 1012262400000 | 2473.47 |
| 1012348800000 | 2497.66 |
| 1012435200000 | 2534.31 |
| 1012521600000 | 2525.67 |
| 1012780800000 | 2473.7 |
| 1012867200000 | 2461.81 |
| 1012953600000 | 2443.16 |
| 1013040000000 | 2424.67 |
| 1013126400000 | 2460.09 |
| 1013385600000 | 2499.32 |
| 1013472000000 | 2496.55 |
| 1013558400000 | 2525.96 |
| 1013644800000 | 2519.6 |
| 1013731200000 | 2505.47 |
| 1013990400000 | 2505.47 |
| 1014076800000 | 2457.71 |
| 1014163200000 | 2483.19 |
| 1014249600000 | 2458.34 |
| 1014336000000 | 2470.57 |
| 1014595200000 | 2508.78 |
| 1014681600000 | 2522.91 |
| 1014768000000 | 2523.2 |
| 1014854400000 | 2515.42 |
| 1014940800000 | 2565.09 |
| 1015200000000 | 2630.88 |
| 1015286400000 | 2617.31 |
| 1015372800000 | 2655.44 |
| 1015459200000 | 2643.84 |
| 1015545600000 | 2655.72 |
| 1015804800000 | 2665.02 |
| 1015891200000 | 2655.25 |
| 1015977600000 | 2637.98 |
| 1016064000000 | 2642.96 |
| 1016150400000 | 2667.28 |
| 1016409600000 | 2676.67 |
| 1016496000000 | 2688.84 |
| 1016582400000 | 2658.5 |
| 1016668800000 | 2665.06 |
| 1016755200000 | 2648.43 |
| 1017014400000 | 2609.53 |
| 1017100800000 | 2624.77 |
| 1017187200000 | 2651.87 |
| 1017273600000 | 2663.81 |
| 1017360000000 | 2663.86 |
| 1017619200000 | 2660.34 |
| 1017705600000 | 2632.03 |
| 1017792000000 | 2601.08 |
| 1017878400000 | 2606.17 |
| 1017964800000 | 2605.71 |
| 1018224000000 | 2624.91 |
| 1018310400000 | 2617.99 |
| 1018396800000 | 2656.52 |
| 1018483200000 | 2617.88 |
| 1018569600000 | 2632.08 |
| 1018828800000 | 2626.53 |
| 1018915200000 | 2670.06 |
| 1019001600000 | 2667.6 |
| 1019088000000 | 2661.12 |
| 1019174400000 | 2664.88 |
| 1019433600000 | 2634.26 |
| 1019520000000 | 2629.41 |
| 1019606400000 | 2617.22 |
| 1019692800000 | 2616.63 |
| 1019779200000 | 2588.04 |
| 1020038400000 | 2563.95 |
| 1020124800000 | 2602.24 |
| 1020211200000 | 2612.71 |
| 1020297600000 | 2610.31 |
| 1020384000000 | 2590.8 |
| 1020643200000 | 2550.54 |
| 1020729600000 | 2544.65 |
| 1020816000000 | 2616.66 |
| 1020902400000 | 2584.58 |
| 1020988800000 | 2548.34 |
| 1021248000000 | 2581.38 |
| 1021334400000 | 2631.63 |
| 1021420800000 | 2630.96 |
| 1021507200000 | 2625.5 |
| 1021593600000 | 2632.84 |
| 1021852800000 | 2609.28 |
| 1021939200000 | 2580.47 |
| 1022025600000 | 2589.39 |
| 1022112000000 | 2621.21 |
| 1022198400000 | 2602.48 |
| 1022457600000 | 2602.48 |
| 1022544000000 | 2584.59 |
| 1022630400000 | 2570.04 |
| 1022716800000 | 2562.36 |
| 1022803200000 | 2573.88 |
| 1023062400000 | 2515.72 |
| 1023148800000 | 2509.21 |
| 1023235200000 | 2531.26 |
| 1023321600000 | 2488.3 |
| 1023408000000 | 2497.38 |
| 1023667200000 | 2503.01 |
| 1023753600000 | 2464.43 |
| 1023840000000 | 2463.36 |
| 1023926400000 | 2439.86 |
| 1024012800000 | 2439.46 |
| 1024272000000 | 2503.45 |
| 1024358400000 | 2500.83 |
| 1024444800000 | 2473.89 |
| 1024531200000 | 2450.32 |
| 1024617600000 | 2420.6 |
| 1024876800000 | 2416.71 |
| 1024963200000 | 2378.04 |
| 1025049600000 | 2367.88 |
| 1025136000000 | 2395.14 |
| 1025222400000 | 2409.55 |
| 1025481600000 | 2350.79 |
| 1025568000000 | 2287.03 |
| 1025654400000 | 2288.09 |
| 1025740800000 | 2288.09 |
| 1025827200000 | 2368.12 |
| 1026086400000 | 2333.01 |
| 1026172800000 | 2275.81 |
| 1026259200000 | 2206.83 |
| 1026345600000 | 2215.59 |
| 1026432000000 | 2204.98 |
| 1026691200000 | 2197.43 |
| 1026777600000 | 2166.79 |
| 1026864000000 | 2160.92 |
| 1026950400000 | 2102.27 |
| 1027036800000 | 2032.59 |
| 1027296000000 | 1981.06 |
| 1027382400000 | 1927.65 |
| 1027468800000 | 2036.47 |
| 1027555200000 | 2032.7 |
| 1027641600000 | 2045.51 |
| 1027900800000 | 2152.34 |
| 1027987200000 | 2166.29 |
| 1028073600000 | 2174.04 |
| 1028160000000 | 2116.36 |
| 1028246400000 | 2064.07 |
| 1028505600000 | 1999.39 |
| 1028592000000 | 2064.58 |
| 1028678400000 | 2090.78 |
| 1028764800000 | 2151.73 |
| 1028851200000 | 2160.79 |
| 1029110400000 | 2157.34 |
| 1029196800000 | 2113.97 |
| 1029283200000 | 2188.81 |
| 1029369600000 | 2221.71 |
| 1029456000000 | 2219.67 |
| 1029715200000 | 2257.33 |
| 1029801600000 | 2227.36 |
| 1029888000000 | 2251.42 |
| 1029974400000 | 2286.92 |
| 1030060800000 | 2239.24 |
| 1030320000000 | 2261.33 |
| 1030406400000 | 2229.76 |
| 1030492800000 | 2188.66 |
| 1030579200000 | 2189.86 |
| 1030665600000 | 2191.04 |
| 1030924800000 | 2191.04 |
| 1031011200000 | 2118.65 |
| 1031097600000 | 2146.89 |
| 1031184000000 | 2119.96 |
| 1031270400000 | 2156.69 |
| 1031529600000 | 2173.1 |
| 1031616000000 | 2179.53 |
| 1031702400000 | 2189.04 |
| 1031788800000 | 2129.01 |
| 1031875200000 | 2139.44 |
| 1032134400000 | 2134.34 |
| 1032220800000 | 2093.63 |
| 1032307200000 | 2092.39 |
| 1032393600000 | 2031.89 |
| 1032480000000 | 2036.97 |
| 1032739200000 | 2006.48 |
| 1032825600000 | 1964.39 |
| 1032912000000 | 2017.17 |
| 1032998400000 | 2056.13 |
| 1033084800000 | 2007.87 |
| 1033344000000 | 1985.21 |
| 1033430400000 | 2043.95 |
| 1033516800000 | 1987.97 |
| 1033603200000 | 1961.03 |
| 1033689600000 | 1909.35 |
| 1033948800000 | 1867.56 |
| 1034035200000 | 1892.87 |
| 1034121600000 | 1832.34 |
| 1034208000000 | 1906.01 |
| 1034294400000 | 1969.59 |
| 1034553600000 | 1988.59 |
| 1034640000000 | 2068.73 |
| 1034726400000 | 2012.74 |
| 1034812800000 | 2073.88 |
| 1034899200000 | 2082.09 |
| 1035158400000 | 2139.16 |
| 1035244800000 | 2101.59 |
| 1035331200000 | 2124.34 |
| 1035417600000 | 2095.91 |
| 1035504000000 | 2125.17 |
| 1035763200000 | 2103.53 |
| 1035849600000 | 2082.72 |
| 1035936000000 | 2112.34 |
| 1036022400000 | 2112.64 |
| 1036108800000 | 2156.58 |
| 1036368000000 | 2171.85 |
| 1036454400000 | 2171.64 |
| 1036540800000 | 2203.82 |
| 1036627200000 | 2147.79 |
| 1036713600000 | 2117.48 |
| 1036972800000 | 2072.1 |
| 1037059200000 | 2093.97 |
| 1037145600000 | 2095.22 |
| 1037232000000 | 2148.89 |
| 1037318400000 | 2167.66 |
| 1037577600000 | 2150.79 |
| 1037664000000 | 2137.35 |
| 1037750400000 | 2188.39 |
| 1037836800000 | 2240.62 |
| 1037923200000 | 2243.89 |
| 1038182400000 | 2252 |
| 1038268800000 | 2202.83 |
| 1038355200000 | 2260.31 |
| 1038441600000 | 2260.31 |
| 1038528000000 | 2257.37 |
| 1038787200000 | 2256.48 |
| 1038873600000 | 2223 |
| 1038960000000 | 2205.6 |
| 1039046400000 | 2186.3 |
| 1039132800000 | 2198.82 |
| 1039392000000 | 2148.19 |
| 1039478400000 | 2180.92 |
| 1039564800000 | 2185.59 |
| 1039651200000 | 2187.68 |
| 1039737600000 | 2154.59 |
| 1039996800000 | 2201.54 |
| 1040083200000 | 2193.04 |
| 1040169600000 | 2165.31 |
| 1040256000000 | 2148.69 |
| 1040342400000 | 2178.24 |
| 1040601600000 | 2186.7 |
| 1040688000000 | 2177.05 |
| 1040774400000 | 2177.05 |
| 1040860800000 | 2178.78 |
| 1040947200000 | 2144.78 |
| 1041206400000 | 2151.66 |
| 1041292800000 | 2157.5 |
| 1041465600000 | 2227.33 |
| 1041552000000 | 2221.42 |
| 1041811200000 | 2265.83 |
| 1041897600000 | 2246.3 |
| 1041984000000 | 2216.65 |
| 1042070400000 | 2256.24 |
| 1042156800000 | 2260.35 |
| 1042416000000 | 2250.83 |
| 1042502400000 | 2257.45 |
| 1042588800000 | 2232.85 |
| 1042675200000 | 2228.07 |
| 1042761600000 | 2197.11 |
| 1043020800000 | 2197.11 |
| 1043107200000 | 2160.91 |
| 1043193600000 | 2147.91 |
| 1043280000000 | 2176.99 |
| 1043366400000 | 2126.38 |
| 1043625600000 | 2088.7 |
| 1043712000000 | 2119.53 |
| 1043798400000 | 2133.11 |
| 1043884800000 | 2096.25 |
| 1043971200000 | 2120.61 |
| 1044230400000 | 2126.45 |
| 1044316800000 | 2100.76 |
| 1044403200000 | 2093.24 |
| 1044489600000 | 2082.49 |
| 1044576000000 | 2062.39 |
| 1044835200000 | 2080.15 |
| 1044921600000 | 2068.66 |
| 1045008000000 | 2038.46 |
| 1045094400000 | 2028.74 |
| 1045180800000 | 2064.95 |
| 1045440000000 | 2064.95 |
| 1045526400000 | 2106.24 |
| 1045612800000 | 2090.26 |
| 1045699200000 | 2081.31 |
| 1045785600000 | 2110.4 |
| 1046044800000 | 2077.17 |
| 1046131200000 | 2087.86 |
| 1046217600000 | 2065.52 |
| 1046304000000 | 2090.11 |
| 1046390400000 | 2102.64 |
| 1046649600000 | 2088.01 |
| 1046736000000 | 2055.76 |
| 1046822400000 | 2066.49 |
| 1046908800000 | 2060.75 |
| 1046995200000 | 2074.3 |
| 1047254400000 | 2025.8 |
| 1047340800000 | 2002.04 |
| 1047427200000 | 2004.74 |
| 1047513600000 | 2076.82 |
| 1047600000000 | 2075.13 |
| 1047859200000 | 2147.16 |
| 1047945600000 | 2159.58 |
| 1048032000000 | 2159.95 |
| 1048118400000 | 2172.94 |
| 1048204800000 | 2213.88 |
| 1048464000000 | 2135.71 |
| 1048550400000 | 2165.92 |
| 1048636800000 | 2157.25 |
| 1048723200000 | 2157.92 |
| 1048809600000 | 2148.68 |
| 1049068800000 | 2117.97 |
| 1049155200000 | 2131.44 |
| 1049241600000 | 2181.12 |
| 1049328000000 | 2169.09 |
| 1049414400000 | 2164.5 |
| 1049673600000 | 2168.26 |
| 1049760000000 | 2156.17 |
| 1049846400000 | 2128.41 |
| 1049932800000 | 2143.45 |
| 1050019200000 | 2139.65 |
| 1050278400000 | 2177.14 |
| 1050364800000 | 2193.68 |
| 1050451200000 | 2164.13 |
| 1050537600000 | 2203.22 |
| 1050624000000 | 2203.22 |
| 1050883200000 | 2208 |
| 1050969600000 | 2254.48 |
| 1051056000000 | 2263.88 |
| 1051142400000 | 2250.5 |
| 1051228800000 | 2218.23 |
| 1051488000000 | 2255.44 |
| 1051574400000 | 2263.12 |
| 1051660800000 | 2263.47 |
| 1051747200000 | 2261.55 |
| 1051833600000 | 2301.52 |
| 1052092800000 | 2307.31 |
| 1052179200000 | 2329.73 |
| 1052265600000 | 2319.34 |
| 1052352000000 | 2297.7 |
| 1052438400000 | 2328.96 |
| 1052697600000 | 2362.03 |
| 1052784000000 | 2364.21 |
| 1052870400000 | 2360.75 |
| 1052956800000 | 2381.9 |
| 1053043200000 | 2387.66 |
| 1053302400000 | 2326.51 |
| 1053388800000 | 2322.53 |
| 1053475200000 | 2336.17 |
| 1053561600000 | 2365.88 |
| 1053648000000 | 2381.1 |
| 1053907200000 | 2381.1 |
| 1053993600000 | 2434.79 |
| 1054080000000 | 2432.71 |
| 1054166400000 | 2426.28 |
| 1054252800000 | 2478.69 |
| 1054512000000 | 2481.13 |
| 1054598400000 | 2479.52 |
| 1054684800000 | 2525.79 |
| 1054771200000 | 2545.77 |
| 1054857600000 | 2535.33 |
| 1055116800000 | 2493.32 |
| 1055203200000 | 2514.5 |
| 1055289600000 | 2555.35 |
| 1055376000000 | 2556.33 |
| 1055462400000 | 2521.28 |
| 1055721600000 | 2572.81 |
| 1055808000000 | 2567.06 |
| 1055894400000 | 2556.96 |
| 1055980800000 | 2520.36 |
| 1056067200000 | 2520.58 |
| 1056326400000 | 2479.15 |
| 1056412800000 | 2478.31 |
| 1056499200000 | 2471.47 |
| 1056585600000 | 2499.53 |
| 1056672000000 | 2482.89 |
| 1056931200000 | 2480.97 |
| 1057017600000 | 2494.46 |
| 1057104000000 | 2524.56 |
| 1057190400000 | 2510.64 |
| 1057276800000 | 2510.64 |
| 1057536000000 | 2556.22 |
| 1057622400000 | 2576.65 |
| 1057708800000 | 2570.13 |
| 1057795200000 | 2528.68 |
| 1057881600000 | 2544.78 |
| 1058140800000 | 2563.02 |
| 1058227200000 | 2553.67 |
| 1058313600000 | 2533.39 |
| 1058400000000 | 2502.26 |
| 1058486400000 | 2528.59 |
| 1058745600000 | 2501.18 |
| 1058832000000 | 2529.66 |
| 1058918400000 | 2536.61 |
| 1059004800000 | 2525.8 |
| 1059091200000 | 2558.61 |
| 1059350400000 | 2561.26 |
| 1059436800000 | 2546.92 |
| 1059523200000 | 2537.95 |
| 1059609600000 | 2550.49 |
| 1059696000000 | 2532.28 |
| 1059955200000 | 2528.44 |
| 1060041600000 | 2482.84 |
| 1060128000000 | 2478.25 |
| 1060214400000 | 2492.14 |
| 1060300800000 | 2498.49 |
| 1060560000000 | 2509.48 |
| 1060646400000 | 2538.32 |
| 1060732800000 | 2533.13 |
| 1060819200000 | 2551 |
| 1060905600000 | 2551.3 |
| 1061164800000 | 2581.13 |
| 1061251200000 | 2599.11 |
| 1061337600000 | 2604.55 |
| 1061424000000 | 2629.86 |
| 1061510400000 | 2599 |
| 1061769600000 | 2593.9 |
| 1061856000000 | 2599.64 |
| 1061942400000 | 2609.1 |
| 1062028800000 | 2634.47 |
| 1062115200000 | 2655.05 |
| 1062374400000 | 2655.05 |
| 1062460800000 | 2688.13 |
| 1062547200000 | 2689.57 |
| 1062633600000 | 2695.12 |
| 1062720000000 | 2680.27 |
| 1062979200000 | 2711.1 |
| 1063065600000 | 2685.55 |
| 1063152000000 | 2636.33 |
| 1063238400000 | 2652.09 |
| 1063324800000 | 2660.51 |
| 1063584000000 | 2649.36 |
| 1063670400000 | 2686.78 |
| 1063756800000 | 2679.79 |
| 1063843200000 | 2717.55 |
| 1063929600000 | 2714.58 |
| 1064188800000 | 2678.56 |
| 1064275200000 | 2698.08 |
| 1064361600000 | 2648.33 |
| 1064448000000 | 2623.04 |
| 1064534400000 | 2599.01 |
| 1064793600000 | 2627.38 |
| 1064880000000 | 2608.41 |
| 1064966400000 | 2655.7 |
| 1065052800000 | 2665.91 |
| 1065139200000 | 2703.75 |
| 1065398400000 | 2718.36 |
| 1065484800000 | 2732.73 |
| 1065571200000 | 2722.72 |
| 1065657600000 | 2737.83 |
| 1065744000000 | 2740.86 |
| 1066003200000 | 2766.09 |
| 1066089600000 | 2779.6 |
| 1066176000000 | 2770.09 |
| 1066262400000 | 2781.99 |
| 1066348800000 | 2745.88 |
| 1066608000000 | 2756.67 |
| 1066694400000 | 2762.77 |
| 1066780800000 | 2725.12 |
| 1066867200000 | 2726.26 |
| 1066953600000 | 2715.85 |
| 1067212800000 | 2734.77 |
| 1067299200000 | 2778.15 |
| 1067385600000 | 2795.83 |
| 1067472000000 | 2798.73 |
| 1067558400000 | 2807.96 |
| 1067817600000 | 2837.25 |
| 1067904000000 | 2826.32 |
| 1067990400000 | 2833.95 |
| 1068076800000 | 2857.17 |
| 1068163200000 | 2851.27 |
| 1068422400000 | 2820.18 |
| 1068508800000 | 2814.35 |
| 1068595200000 | 2853.94 |
| 1068681600000 | 2856.09 |
| 1068768000000 | 2828.74 |
| 1069027200000 | 2803.83 |
| 1069113600000 | 2775.53 |
| 1069200000000 | 2786.58 |
| 1069286400000 | 2767.91 |
| 1069372800000 | 2781.04 |
| 1069632000000 | 2839.01 |
| 1069718400000 | 2855.12 |
| 1069804800000 | 2874.09 |
| 1069891200000 | 2874.09 |
| 1069977600000 | 2881.74 |
| 1070236800000 | 2918.79 |
| 1070323200000 | 2908.62 |
| 1070409600000 | 2896.87 |
| 1070496000000 | 2899.04 |
| 1070582400000 | 2872.43 |
| 1070841600000 | 2891.88 |
| 1070928000000 | 2859.22 |
| 1071014400000 | 2840.01 |
| 1071100800000 | 2883.89 |
| 1071187200000 | 2894.33 |
| 1071446400000 | 2866.53 |
| 1071532800000 | 2871.24 |
| 1071619200000 | 2879.31 |
| 1071705600000 | 2927.75 |
| 1071792000000 | 2921.96 |
| 1072051200000 | 2937.17 |
| 1072137600000 | 2950.7 |
| 1072224000000 | 2946.18 |
| 1072310400000 | 2946.19 |
| 1072396800000 | 2950.69 |
| 1072656000000 | 2986.06 |
| 1072742400000 | 2988.75 |
| 1072828800000 | 2988.07 |
| 1073001600000 | 2974.33 |
| 1073260800000 | 3009.05 |
| 1073347200000 | 3016.83 |
| 1073433600000 | 3020.84 |
| 1073520000000 | 3040.12 |
| 1073606400000 | 3028.19 |
| 1073865600000 | 3043.83 |
| 1073952000000 | 3021.82 |
| 1074038400000 | 3050.04 |
| 1074124800000 | 3061.78 |
| 1074211200000 | 3094.85 |
| 1074470400000 | 3094.85 |
| 1074556800000 | 3106.79 |
| 1074643200000 | 3117.95 |
| 1074729600000 | 3100.95 |
| 1074816000000 | 3097.95 |
| 1075075200000 | 3126.04 |
| 1075161600000 | 3106.86 |
| 1075248000000 | 3069.12 |
| 1075334400000 | 3070.68 |
| 1075420800000 | 3080.6 |
| 1075680000000 | 3083.25 |
| 1075766400000 | 3084.76 |
| 1075852800000 | 3047.58 |
| 1075939200000 | 3054.15 |
| 1076025600000 | 3110.21 |
| 1076284800000 | 3108.53 |
| 1076371200000 | 3120.98 |
| 1076457600000 | 3156.6 |
| 1076544000000 | 3147.75 |
| 1076630400000 | 3126.39 |
| 1076889600000 | 3126.39 |
| 1076976000000 | 3157.37 |
| 1077062400000 | 3153.92 |
| 1077148800000 | 3137.62 |
| 1077235200000 | 3121.39 |
| 1077494400000 | 3099.25 |
| 1077580800000 | 3092.1 |
| 1077667200000 | 3112.7 |
| 1077753600000 | 3131.05 |
| 1077840000000 | 3145.31 |
| 1078099200000 | 3181.71 |
| 1078185600000 | 3173.18 |
| 1078272000000 | 3173.1 |
| 1078358400000 | 3186.02 |
| 1078444800000 | 3198.33 |
| 1078704000000 | 3165.25 |
| 1078790400000 | 3137.6 |
| 1078876800000 | 3085.83 |
| 1078963200000 | 3043.21 |
| 1079049600000 | 3091.51 |
| 1079308800000 | 3042.4 |
| 1079395200000 | 3054.45 |
| 1079481600000 | 3103.54 |
| 1079568000000 | 3100.16 |
| 1079654400000 | 3071.55 |
| 1079913600000 | 3029.07 |
| 1080000000000 | 3029.66 |
| 1080086400000 | 3019.44 |
| 1080172800000 | 3069.12 |
| 1080259200000 | 3071.04 |
| 1080518400000 | 3108.96 |
| 1080604800000 | 3126.12 |
| 1080691200000 | 3132.53 |
| 1080777600000 | 3151.33 |
| 1080864000000 | 3175.51 |
| 1081123200000 | 3192.05 |
| 1081209600000 | 3177.23 |
| 1081296000000 | 3164.22 |
| 1081382400000 | 3158.33 |
| 1081468800000 | 3158.33 |
| 1081728000000 | 3161.4 |
| 1081814400000 | 3110.65 |
| 1081900800000 | 3095.82 |
| 1081987200000 | 3093.31 |
| 1082073600000 | 3109.31 |
| 1082332800000 | 3114.84 |
| 1082419200000 | 3069.13 |
| 1082505600000 | 3087.82 |
| 1082592000000 | 3147.92 |
| 1082678400000 | 3138.46 |
| 1082937600000 | 3121.15 |
| 1083024000000 | 3130.49 |
| 1083110400000 | 3084.5 |
| 1083196800000 | 3041.04 |
| 1083283200000 | 3022.7 |
| 1083542400000 | 3051.86 |
| 1083628800000 | 3060.77 |
| 1083715200000 | 3073.99 |
| 1083801600000 | 3047.46 |
| 1083888000000 | 2991.66 |
| 1084147200000 | 2944.86 |
| 1084233600000 | 2978.71 |
| 1084320000000 | 2977.8 |
| 1084406400000 | 2986.08 |
| 1084492800000 | 2981.57 |
| 1084752000000 | 2944.26 |
| 1084838400000 | 2971.53 |
| 1084924800000 | 2967.05 |
| 1085011200000 | 2964.22 |
| 1085097600000 | 2983.81 |
| 1085356800000 | 3004.86 |
| 1085443200000 | 3061.09 |
| 1085529600000 | 3072.71 |
| 1085616000000 | 3087.15 |
| 1085702400000 | 3100.17 |
| 1085961600000 | 3100.17 |
| 1086048000000 | 3097.63 |
| 1086134400000 | 3104.23 |
| 1086220800000 | 3073.95 |
| 1086307200000 | 3091.84 |
| 1086566400000 | 3145.6 |
| 1086652800000 | 3144.76 |
| 1086739200000 | 3104.9 |
| 1086825600000 | 3117.1 |
| 1086912000000 | 3117.1 |
| 1087171200000 | 3076.74 |
| 1087257600000 | 3105.96 |
| 1087344000000 | 3108.67 |
| 1087430400000 | 3104.98 |
| 1087516800000 | 3109.28 |
| 1087776000000 | 3103.68 |
| 1087862400000 | 3125.98 |
| 1087948800000 | 3160.13 |
| 1088035200000 | 3151.76 |
| 1088121600000 | 3163.96 |
| 1088380800000 | 3144.88 |
| 1088467200000 | 3151.23 |
| 1088553600000 | 3176.49 |
| 1088640000000 | 3141.1 |
| 1088726400000 | 3129.96 |
| 1088985600000 | 3129.96 |
| 1089072000000 | 3094.04 |
| 1089158400000 | 3105.67 |
| 1089244800000 | 3069.97 |
| 1089331200000 | 3082.99 |
| 1089590400000 | 3078.69 |
| 1089676800000 | 3080.22 |
| 1089763200000 | 3075.51 |
| 1089849600000 | 3081.43 |
| 1089936000000 | 3066.78 |
| 1090195200000 | 3066.67 |
| 1090281600000 | 3094.84 |
| 1090368000000 | 3046.32 |
| 1090454400000 | 3043.84 |
| 1090540800000 | 3016.69 |
| 1090800000000 | 2993.37 |
| 1090886400000 | 3023.14 |
| 1090972800000 | 3025.27 |
| 1091059200000 | 3057.9 |
| 1091145600000 | 3065.72 |
| 1091404800000 | 3073.36 |
| 1091491200000 | 3047.02 |
| 1091577600000 | 3040.04 |
| 1091664000000 | 2993.86 |
| 1091750400000 | 2945.74 |
| 1092009600000 | 2951.13 |
| 1092096000000 | 2989.95 |
| 1092182400000 | 2972.43 |
| 1092268800000 | 2939.1 |
| 1092355200000 | 2941.07 |
| 1092614400000 | 2988.08 |
| 1092700800000 | 2997.1 |
| 1092787200000 | 3039.22 |
| 1092873600000 | 3025.4 |
| 1092960000000 | 3050.57 |
| 1093219200000 | 3040.41 |
| 1093305600000 | 3041.41 |
| 1093392000000 | 3066.52 |
| 1093478400000 | 3070.58 |
| 1093564800000 | 3078.34 |
| 1093824000000 | 3054.13 |
| 1093910400000 | 3073.89 |
| 1093996800000 | 3088.08 |
| 1094083200000 | 3122.6 |
| 1094169600000 | 3110.72 |
| 1094428800000 | 3110.72 |
| 1094515200000 | 3134.69 |
| 1094601600000 | 3111.2 |
| 1094688000000 | 3124.52 |
| 1094774400000 | 3144.37 |
| 1095033600000 | 3161.6 |
| 1095120000000 | 3163 |
| 1095206400000 | 3139.45 |
| 1095292800000 | 3161.72 |
| 1095379200000 | 3172.63 |
| 1095638400000 | 3160.74 |
| 1095724800000 | 3187.44 |
| 1095811200000 | 3153.11 |
| 1095897600000 | 3145.92 |
| 1095984000000 | 3156.76 |
| 1096243200000 | 3132.16 |
| 1096329600000 | 3148.82 |
| 1096416000000 | 3161.52 |
| 1096502400000 | 3185.49 |
| 1096588800000 | 3233.9 |
| 1096848000000 | 3247.98 |
| 1096934400000 | 3240.77 |
| 1097020800000 | 3262.9 |
| 1097107200000 | 3228.64 |
| 1097193600000 | 3206.13 |
| 1097452800000 | 3208.19 |
| 1097539200000 | 3202.05 |
| 1097625600000 | 3172.5 |
| 1097712000000 | 3149.5 |
| 1097798400000 | 3164.79 |
| 1098057600000 | 3177.09 |
| 1098144000000 | 3148.85 |
| 1098230400000 | 3157.58 |
| 1098316800000 | 3189.08 |
| 1098403200000 | 3164.94 |
| 1098662400000 | 3168.25 |
| 1098748800000 | 3209.42 |
| 1098835200000 | 3253.1 |
| 1098921600000 | 3249.56 |
| 1099008000000 | 3268.95 |
| 1099267200000 | 3269.55 |
| 1099353600000 | 3267.1 |
| 1099440000000 | 3302.46 |
| 1099526400000 | 3356.16 |
| 1099612800000 | 3365.77 |
| 1099872000000 | 3361.05 |
| 1099958400000 | 3363.9 |
| 1100044800000 | 3372.98 |
| 1100131200000 | 3405.66 |
| 1100217600000 | 3443.65 |
| 1100476800000 | 3444.02 |
| 1100563200000 | 3423.33 |
| 1100649600000 | 3445.83 |
| 1100736000000 | 3452.32 |
| 1100822400000 | 3418.66 |
| 1101081600000 | 3450.42 |
| 1101168000000 | 3460.62 |
| 1101254400000 | 3485.12 |
| 1101340800000 | 3485.12 |
| 1101427200000 | 3493.02 |
| 1101686400000 | 3479.6 |
| 1101772800000 | 3470.31 |
| 1101859200000 | 3514.9 |
| 1101945600000 | 3500.86 |
| 1102032000000 | 3512.74 |
| 1102291200000 | 3513.67 |
| 1102377600000 | 3467.85 |
| 1102464000000 | 3474.71 |
| 1102550400000 | 3495.47 |
| 1102636800000 | 3500.76 |
| 1102896000000 | 3529.64 |
| 1102982400000 | 3549.65 |
| 1103068800000 | 3567.52 |
| 1103155200000 | 3548.33 |
| 1103241600000 | 3544.79 |
| 1103500800000 | 3543.09 |
| 1103587200000 | 3575.49 |
| 1103673600000 | 3581.4 |
| 1103760000000 | 3582.66 |
| 1103846400000 | 3582.66 |
| 1104105600000 | 3564.32 |
| 1104192000000 | 3597.62 |
| 1104278400000 | 3604.66 |
| 1104364800000 | 3610.31 |
| 1104451200000 | 3609.86 |
| 1104710400000 | 3555.33 |
| 1104796800000 | 3503.06 |
| 1104883200000 | 3471.1 |
| 1104969600000 | 3488.51 |
| 1105056000000 | 3480.31 |
| 1105315200000 | 3489.12 |
| 1105401600000 | 3468.64 |
| 1105488000000 | 3485.34 |
| 1105574400000 | 3474.59 |
| 1105660800000 | 3502.84 |
| 1105920000000 | 3502.84 |
| 1106006400000 | 3537.78 |
| 1106092800000 | 3507.54 |
| 1106179200000 | 3486.55 |
| 1106265600000 | 3464.42 |
| 1106524800000 | 3441.03 |
| 1106611200000 | 3441.24 |
| 1106697600000 | 3465.44 |
| 1106784000000 | 3475.78 |
| 1106870400000 | 3464.35 |
| 1107129600000 | 3504.86 |
| 1107216000000 | 3527.85 |
| 1107302400000 | 3550.81 |
| 1107388800000 | 3549.06 |
| 1107475200000 | 3599.83 |
| 1107734400000 | 3589.85 |
| 1107820800000 | 3594.58 |
| 1107907200000 | 3557.46 |
| 1107993600000 | 3572.07 |
| 1108080000000 | 3611 |
| 1108339200000 | 3611 |
| 1108425600000 | 3622.25 |
| 1108512000000 | 3627.56 |
| 1108598400000 | 3600.38 |
| 1108684800000 | 3603.7 |
| 1108944000000 | 3603.7 |
| 1109030400000 | 3548.43 |
| 1109116800000 | 3564.08 |
| 1109203200000 | 3600.29 |
| 1109289600000 | 3645.17 |
| 1109548800000 | 3625.22 |
| 1109635200000 | 3651.91 |
| 1109721600000 | 3651.4 |
| 1109808000000 | 3657.91 |
| 1109894400000 | 3701.01 |
| 1110153600000 | 3722.37 |
| 1110240000000 | 3699.12 |
| 1110326400000 | 3651.81 |
| 1110412800000 | 3650.45 |
| 1110499200000 | 3637.26 |
| 1110758400000 | 3668.19 |
| 1110844800000 | 3645.46 |
| 1110931200000 | 3607.46 |
| 1111017600000 | 3620.44 |
| 1111104000000 | 3613.59 |
| 1111363200000 | 3608.16 |
| 1111449600000 | 3578.12 |
| 1111536000000 | 3567.71 |
| 1111622400000 | 3577.32 |
| 1111708800000 | 3577.32 |
| 1111968000000 | 3573.42 |
| 1112054400000 | 3534.93 |
| 1112140800000 | 3586.02 |
| 1112227200000 | 3607.13 |
| 1112313600000 | 3598.2 |
| 1112572800000 | 3599.65 |
| 1112659200000 | 3610.13 |
| 1112745600000 | 3620.33 |
| 1112832000000 | 3640.01 |
| 1112918400000 | 3609.04 |
| 1113177600000 | 3612.96 |
| 1113264000000 | 3634.49 |
| 1113350400000 | 3582 |
| 1113436800000 | 3528.69 |
| 1113523200000 | 3453.08 |
| 1113782400000 | 3473.25 |
| 1113868800000 | 3514.42 |
| 1113955200000 | 3462.86 |
| 1114041600000 | 3527.69 |
| 1114128000000 | 3504.67 |
| 1114387200000 | 3547.08 |
| 1114473600000 | 3508.87 |
| 1114560000000 | 3508.06 |
| 1114646400000 | 3464.24 |
| 1114732800000 | 3498.39 |
| 1114992000000 | 3518.6 |
| 1115078400000 | 3514 |
| 1115164800000 | 3563.43 |
| 1115251200000 | 3562.27 |
| 1115337600000 | 3571.97 |
| 1115596800000 | 3597.8 |
| 1115683200000 | 3563.13 |
| 1115769600000 | 3576.13 |
| 1115856000000 | 3527.29 |
| 1115942400000 | 3506.05 |
| 1116201600000 | 3541.83 |
| 1116288000000 | 3573.43 |
| 1116374400000 | 3620.52 |
| 1116460800000 | 3635.1 |
| 1116547200000 | 3636.99 |
| 1116806400000 | 3659.11 |
| 1116892800000 | 3659.58 |
| 1116979200000 | 3638.7 |
| 1117065600000 | 3664.65 |
| 1117152000000 | 3678.12 |
| 1117411200000 | 3678.12 |
| 1117497600000 | 3676.16 |
| 1117584000000 | 3708.84 |
| 1117670400000 | 3721.83 |
| 1117756800000 | 3706.94 |
| 1118016000000 | 3716.79 |
| 1118102400000 | 3714.66 |
| 1118188800000 | 3704.69 |
| 1118275200000 | 3732.31 |
| 1118361600000 | 3721.17 |
| 1118620800000 | 3735.75 |
| 1118707200000 | 3756.35 |
| 1118793600000 | 3767.82 |
| 1118880000000 | 3792.13 |
| 1118966400000 | 3813.52 |
| 1119225600000 | 3810.47 |
| 1119312000000 | 3801.86 |
| 1119398400000 | 3809.06 |
| 1119484800000 | 3781.97 |
| 1119571200000 | 3758.28 |
| 1119830400000 | 3761.22 |
| 1119916800000 | 3803.11 |
| 1120003200000 | 3802.63 |
| 1120089600000 | 3790.39 |
| 1120176000000 | 3808.84 |
| 1120435200000 | 3808.84 |
| 1120521600000 | 3847.54 |
| 1120608000000 | 3825.22 |
| 1120694400000 | 3842.51 |
| 1120780800000 | 3882.68 |
| 1121040000000 | 3909.52 |
| 1121126400000 | 3916.99 |
| 1121212800000 | 3916.19 |
| 1121299200000 | 3909.75 |
| 1121385600000 | 3918.59 |
| 1121644800000 | 3912.74 |
| 1121731200000 | 3952.26 |
| 1121817600000 | 3980 |
| 1121904000000 | 3938.77 |
| 1121990400000 | 3969.96 |
| 1122249600000 | 3951.79 |
| 1122336000000 | 3964.35 |
| 1122422400000 | 3971.74 |
| 1122508800000 | 4003.36 |
| 1122595200000 | 3982.87 |
| 1122854400000 | 3988.01 |
| 1122940800000 | 4016.69 |
| 1123027200000 | 4018.27 |
| 1123113600000 | 3984.66 |
| 1123200000000 | 3935.77 |
| 1123459200000 | 3914.71 |
| 1123545600000 | 3932.01 |
| 1123632000000 | 3940.13 |
| 1123718400000 | 3966.88 |
| 1123804800000 | 3957.04 |
| 1124064000000 | 3966.77 |
| 1124150400000 | 3915.73 |
| 1124236800000 | 3913.61 |
| 1124323200000 | 3902.9 |
| 1124409600000 | 3910.71 |
| 1124668800000 | 3914.13 |
| 1124755200000 | 3909.03 |
| 1124841600000 | 3900.39 |
| 1124928000000 | 3911.65 |
| 1125014400000 | 3886.28 |
| 1125273600000 | 3910.43 |
| 1125360000000 | 3903.39 |
| 1125446400000 | 3962.22 |
| 1125532800000 | 3970.95 |
| 1125619200000 | 3951.8 |
| 1125878400000 | 3951.8 |
| 1125964800000 | 3996.4 |
| 1126051200000 | 4017.26 |
| 1126137600000 | 3997.65 |
| 1126224000000 | 4041.61 |
| 1126483200000 | 4041.87 |
| 1126569600000 | 4015.23 |
| 1126656000000 | 3999.62 |
| 1126742400000 | 4002.47 |
| 1126828800000 | 4017.55 |
| 1127088000000 | 3995.85 |
| 1127174400000 | 3959.07 |
| 1127260800000 | 3917.88 |
| 1127347200000 | 3926.94 |
| 1127433600000 | 3942.26 |
| 1127692800000 | 3958.1 |
| 1127779200000 | 3956.98 |
| 1127865600000 | 3965.71 |
| 1127952000000 | 4005.65 |
| 1128038400000 | 4033.62 |
| 1128297600000 | 4047.67 |
| 1128384000000 | 3996.24 |
| 1128470400000 | 3914.52 |
| 1128556800000 | 3871.89 |
| 1128643200000 | 3896.43 |
| 1128902400000 | 3855.26 |
| 1128988800000 | 3843.68 |
| 1129075200000 | 3797.55 |
| 1129161600000 | 3780.62 |
| 1129248000000 | 3823.67 |
| 1129507200000 | 3847.49 |
| 1129593600000 | 3789.63 |
| 1129680000000 | 3839.99 |
| 1129766400000 | 3788.26 |
| 1129852800000 | 3817.11 |
| 1130112000000 | 3890.87 |
| 1130198400000 | 3877.64 |
| 1130284800000 | 3853.24 |
| 1130371200000 | 3781.6 |
| 1130457600000 | 3851.04 |
| 1130716800000 | 3903.45 |
| 1130803200000 | 3905.26 |
| 1130889600000 | 3966.16 |
| 1130976000000 | 3977.37 |
| 1131062400000 | 3970.56 |
| 1131321600000 | 3970.18 |
| 1131408000000 | 3947.03 |
| 1131494400000 | 3958.47 |
| 1131580800000 | 3986.32 |
| 1131667200000 | 3998.67 |
| 1131926400000 | 4001.65 |
| 1132012800000 | 3985.22 |
| 1132099200000 | 3999.99 |
| 1132185600000 | 4056.93 |
| 1132272000000 | 4063.66 |
| 1132531200000 | 4091.03 |
| 1132617600000 | 4121.87 |
| 1132704000000 | 4131.9 |
| 1132790400000 | 4131.9 |
| 1132876800000 | 4141.46 |
| 1133136000000 | 4087.29 |
| 1133222400000 | 4099.73 |
| 1133308800000 | 4094.32 |
| 1133395200000 | 4160.65 |
| 1133481600000 | 4160.23 |
| 1133740800000 | 4146.41 |
| 1133827200000 | 4152.09 |
| 1133913600000 | 4129.41 |
| 1134000000000 | 4140.79 |
| 1134086400000 | 4156.59 |
| 1134345600000 | 4166.41 |
| 1134432000000 | 4184.92 |
| 1134518400000 | 4207.36 |
| 1134604800000 | 4195.37 |
| 1134691200000 | 4182.09 |
| 1134950400000 | 4141.66 |
| 1135036800000 | 4154.66 |
| 1135123200000 | 4175.57 |
| 1135209600000 | 4199.78 |
| 1135296000000 | 4202.48 |
| 1135555200000 | 4202.48 |
| 1135641600000 | 4163.96 |
| 1135728000000 | 4180.06 |
| 1135814400000 | 4169.37 |
| 1135900800000 | 4152.27 |
| 1136160000000 | 4152.27 |
| 1136246400000 | 4216.75 |
| 1136332800000 | 4242.25 |
| 1136419200000 | 4238.38 |
| 1136505600000 | 4291.45 |
| 1136764800000 | 4321.63 |
| 1136851200000 | 4332.07 |
| 1136937600000 | 4343.96 |
| 1137024000000 | 4316.44 |
| 1137110400000 | 4316.55 |
| 1137369600000 | 4316.55 |
| 1137456000000 | 4303.87 |
| 1137542400000 | 4298.46 |
| 1137628800000 | 4341.75 |
| 1137715200000 | 4278.92 |
| 1137974400000 | 4291.75 |
| 1138060800000 | 4321.2 |
| 1138147200000 | 4296.78 |
| 1138233600000 | 4338.36 |
| 1138320000000 | 4373 |
| 1138579200000 | 4380.76 |
| 1138665600000 | 4377.44 |
| 1138752000000 | 4377.78 |
| 1138838400000 | 4332.84 |
| 1138924800000 | 4309.97 |
| 1139184000000 | 4333.4 |
| 1139270400000 | 4281.1 |
| 1139356800000 | 4302.59 |
| 1139443200000 | 4284.02 |
| 1139529600000 | 4281.83 |
| 1139788800000 | 4258.2 |
| 1139875200000 | 4290.39 |
| 1139961600000 | 4302.93 |
| 1140048000000 | 4347.49 |
| 1140134400000 | 4341.37 |
| 1140393600000 | 4341.37 |
| 1140480000000 | 4340.64 |
| 1140566400000 | 4372.91 |
| 1140652800000 | 4361.45 |
| 1140739200000 | 4372.21 |
| 1140998400000 | 4375.01 |
| 1141084800000 | 4331.96 |
| 1141171200000 | 4378.9 |
| 1141257600000 | 4378.45 |
| 1141344000000 | 4367.58 |
| 1141603200000 | 4321.33 |
| 1141689600000 | 4283.55 |
| 1141776000000 | 4285.58 |
| 1141862400000 | 4268.47 |
| 1141948800000 | 4299.11 |
| 1142208000000 | 4307.74 |
| 1142294400000 | 4362.52 |
| 1142380800000 | 4392.73 |
| 1142467200000 | 4401.86 |
| 1142553600000 | 4415.4 |
| 1142812800000 | 4393.86 |
| 1142899200000 | 4363.63 |
| 1142985600000 | 4387.25 |
| 1143072000000 | 4397.14 |
| 1143158400000 | 4416.64 |
| 1143417600000 | 4413.82 |
| 1143504000000 | 4408.1 |
| 1143590400000 | 4458.88 |
| 1143676800000 | 4453.42 |
| 1143763200000 | 4443.56 |
| 1144022400000 | 4443.26 |
| 1144108800000 | 4464.84 |
| 1144195200000 | 4500.37 |
| 1144281600000 | 4490.57 |
| 1144368000000 | 4443.47 |
| 1144627200000 | 4439.46 |
| 1144713600000 | 4399.41 |
| 1144800000000 | 4406.14 |
| 1144886400000 | 4411.05 |
| 1144972800000 | 4411.05 |
| 1145232000000 | 4410.03 |
| 1145318400000 | 4496.19 |
| 1145404800000 | 4524.45 |
| 1145491200000 | 4523.29 |
| 1145577600000 | 4517.76 |
| 1145836800000 | 4506.53 |
| 1145923200000 | 4489.07 |
| 1146009600000 | 4490.07 |
| 1146096000000 | 4487.2 |
| 1146182400000 | 4498.57 |
| 1146441600000 | 4491.86 |
| 1146528000000 | 4513.16 |
| 1146614400000 | 4510.21 |
| 1146700800000 | 4536.76 |
| 1146787200000 | 4584.91 |
| 1147046400000 | 4593.59 |
| 1147132800000 | 4585.08 |
| 1147219200000 | 4584.45 |
| 1147305600000 | 4524.18 |
| 1147392000000 | 4452.91 |
| 1147651200000 | 4436.49 |
| 1147737600000 | 4427.04 |
| 1147824000000 | 4343.41 |
| 1147910400000 | 4311.64 |
| 1147996800000 | 4333.57 |
| 1148256000000 | 4298.28 |
| 1148342400000 | 4284.4 |
| 1148428800000 | 4272.06 |
| 1148515200000 | 4332.96 |
| 1148601600000 | 4363.29 |
| 1148860800000 | 4363.29 |
| 1148947200000 | 4297.77 |
| 1149033600000 | 4348.43 |
| 1149120000000 | 4408.41 |
| 1149206400000 | 4412.55 |
| 1149465600000 | 4317.91 |
| 1149552000000 | 4293.95 |
| 1149638400000 | 4264.33 |
| 1149724800000 | 4256.77 |
| 1149811200000 | 4248.94 |
| 1150070400000 | 4159.95 |
| 1150156800000 | 4097.22 |
| 1150243200000 | 4126.46 |
| 1150329600000 | 4250.8 |
| 1150416000000 | 4232.87 |
| 1150675200000 | 4179.56 |
| 1150761600000 | 4166.28 |
| 1150848000000 | 4231.97 |
| 1150934400000 | 4210.33 |
| 1151020800000 | 4228.08 |
| 1151280000000 | 4247.52 |
| 1151366400000 | 4206.38 |
| 1151452800000 | 4222.99 |
| 1151539200000 | 4331.61 |
| 1151625600000 | 4339 |
| 1151884800000 | 4372.93 |
| 1151971200000 | 4372.93 |
| 1152057600000 | 4326.02 |
| 1152144000000 | 4333.22 |
| 1152230400000 | 4290.53 |
| 1152489600000 | 4282.6 |
| 1152576000000 | 4301.16 |
| 1152662400000 | 4256.01 |
| 1152748800000 | 4184.08 |
| 1152835200000 | 4149.12 |
| 1153094400000 | 4131.63 |
| 1153180800000 | 4132.29 |
| 1153267200000 | 4221.87 |
| 1153353600000 | 4154.47 |
| 1153440000000 | 4094.2 |
| 1153699200000 | 4177.29 |
| 1153785600000 | 4220.02 |
| 1153872000000 | 4215.13 |
| 1153958400000 | 4179.03 |
| 1154044800000 | 4234.2 |
| 1154304000000 | 4245.01 |
| 1154390400000 | 4215.28 |
| 1154476800000 | 4246.87 |
| 1154563200000 | 4276.32 |
| 1154649600000 | 4259.94 |
| 1154908800000 | 4242.88 |
| 1154995200000 | 4213.19 |
| 1155081600000 | 4184.78 |
| 1155168000000 | 4208.22 |
| 1155254400000 | 4178.65 |
| 1155513600000 | 4178.66 |
| 1155600000000 | 4253.06 |
| 1155686400000 | 4315.47 |
| 1155772800000 | 4315.32 |
| 1155859200000 | 4328.4 |
| 1156118400000 | 4306.08 |
| 1156204800000 | 4314.86 |
| 1156291200000 | 4279.39 |
| 1156377600000 | 4278.3 |
| 1156464000000 | 4277.47 |
| 1156723200000 | 4302.71 |
| 1156809600000 | 4317.47 |
| 1156896000000 | 4321.46 |
| 1156982400000 | 4337.63 |
| 1157068800000 | 4357.9 |
| 1157328000000 | 4357.9 |
| 1157414400000 | 4368.29 |
| 1157500800000 | 4302.63 |
| 1157587200000 | 4282.92 |
| 1157673600000 | 4302.05 |
| 1157932800000 | 4303.01 |
| 1158019200000 | 4361.34 |
| 1158105600000 | 4395.78 |
| 1158192000000 | 4381.27 |
| 1158278400000 | 4393.39 |
| 1158537600000 | 4396.17 |
| 1158624000000 | 4377.87 |
| 1158710400000 | 4396.43 |
| 1158796800000 | 4373 |
| 1158883200000 | 4350.58 |
| 1159142400000 | 4392.79 |
| 1159228800000 | 4421.67 |
| 1159315200000 | 4423.06 |
| 1159401600000 | 4429.91 |
| 1159488000000 | 4412.45 |
| 1159747200000 | 4395.67 |
| 1159833600000 | 4382.08 |
| 1159920000000 | 4444.26 |
| 1160006400000 | 4478.4 |
| 1160092800000 | 4457.85 |
| 1160352000000 | 4477.77 |
| 1160438400000 | 4494.34 |
| 1160524800000 | 4482.32 |
| 1160611200000 | 4531.88 |
| 1160697600000 | 4541.68 |
| 1160956800000 | 4577.63 |
| 1161043200000 | 4549.81 |
| 1161129600000 | 4546.61 |
| 1161216000000 | 4554.56 |
| 1161302400000 | 4532.82 |
| 1161561600000 | 4556.93 |
| 1161648000000 | 4567.84 |
| 1161734400000 | 4579.03 |
| 1161820800000 | 4615.45 |
| 1161907200000 | 4572.61 |
| 1162166400000 | 4581.26 |
| 1162252800000 | 4576.59 |
| 1162339200000 | 4530.1 |
| 1162425600000 | 4528.44 |
| 1162512000000 | 4524.04 |
| 1162771200000 | 4575.34 |
| 1162857600000 | 4585.77 |
| 1162944000000 | 4603.31 |
| 1163030400000 | 4588 |
| 1163116800000 | 4613.08 |
| 1163376000000 | 4626.94 |
| 1163462400000 | 4664.63 |
| 1163548800000 | 4688.3 |
| 1163635200000 | 4688.96 |
| 1163721600000 | 4688.96 |
| 1163980800000 | 4697.66 |
| 1164067200000 | 4721.85 |
| 1164153600000 | 4748.69 |
| 1164240000000 | 4748.69 |
| 1164326400000 | 4739.87 |
| 1164585600000 | 4659.38 |
| 1164672000000 | 4668.51 |
| 1164758400000 | 4725.72 |
| 1164844800000 | 4747.54 |
| 1164931200000 | 4733.4 |
| 1165190400000 | 4786.14 |
| 1165276800000 | 4796.21 |
| 1165363200000 | 4801.24 |
| 1165449600000 | 4779.04 |
| 1165536000000 | 4780.33 |
| 1165795200000 | 4776.96 |
| 1165881600000 | 4767.23 |
| 1165968000000 | 4771.44 |
| 1166054400000 | 4806.71 |
| 1166140800000 | 4796.34 |
| 1166400000000 | 4755.89 |
| 1166486400000 | 4762.75 |
| 1166572800000 | 4758.78 |
| 1166659200000 | 4731.94 |
| 1166745600000 | 4713.44 |
| 1167004800000 | 4713.51 |
| 1167091200000 | 4726.88 |
| 1167177600000 | 4763.61 |
| 1167264000000 | 4753.27 |
| 1167350400000 | 4730.63 |
| 1167696000000 | 4730.63 |
| 1167782400000 | 4717.52 |
| 1167868800000 | 4718.12 |
| 1167955200000 | 4684.01 |
| 1168214400000 | 4696.86 |
| 1168300800000 | 4700.91 |
| 1168387200000 | 4726.88 |
| 1168473600000 | 4764.11 |
| 1168560000000 | 4789.73 |
| 1168819200000 | 4789.73 |
| 1168905600000 | 4792.29 |
| 1168992000000 | 4793.65 |
| 1169078400000 | 4760.84 |
| 1169164800000 | 4788.78 |
| 1169424000000 | 4765.78 |
| 1169510400000 | 4799.71 |
| 1169596800000 | 4845.6 |
| 1169683200000 | 4790 |
| 1169769600000 | 4797.46 |
| 1170028800000 | 4797.77 |
| 1170115200000 | 4830.3 |
| 1170201600000 | 4875.18 |
| 1170288000000 | 4914.16 |
| 1170374400000 | 4930.87 |
| 1170633600000 | 4930.05 |
| 1170720000000 | 4952.17 |
| 1170806400000 | 4970.27 |
| 1170892800000 | 4966.34 |
| 1170979200000 | 4918.29 |
| 1171238400000 | 4887.83 |
| 1171324800000 | 4933.94 |
| 1171411200000 | 4972.84 |
| 1171497600000 | 4988.62 |
| 1171584000000 | 4987.4 |
| 1171843200000 | 4987.4 |
| 1171929600000 | 5018.83 |
| 1172016000000 | 5025.62 |
| 1172102400000 | 5026.45 |
| 1172188800000 | 5012.35 |
| 1172448000000 | 5002.5 |
| 1172534400000 | 4839.19 |
| 1172620800000 | 4853.49 |
| 1172707200000 | 4835.89 |
| 1172793600000 | 4767.46 |
| 1173052800000 | 4692.95 |
| 1173139200000 | 4776.09 |
| 1173225600000 | 4774.95 |
| 1173312000000 | 4822.35 |
| 1173398400000 | 4832.37 |
| 1173657600000 | 4849.24 |
| 1173744000000 | 4749.14 |
| 1173830400000 | 4772.89 |
| 1173916800000 | 4806.44 |
| 1174003200000 | 4784.94 |
| 1174262400000 | 4839.92 |
| 1174348800000 | 4870.7 |
| 1174435200000 | 4946.38 |
| 1174521600000 | 4945.66 |
| 1174608000000 | 4959.33 |
| 1174867200000 | 4953.97 |
| 1174953600000 | 4930 |
| 1175040000000 | 4891.05 |
| 1175126400000 | 4898.61 |
| 1175212800000 | 4902.68 |
| 1175472000000 | 4928.59 |
| 1175558400000 | 4971.62 |
| 1175644800000 | 4971.98 |
| 1175731200000 | 4986.69 |
| 1175817600000 | 4986.94 |
| 1176076800000 | 4992.72 |
| 1176163200000 | 5007.16 |
| 1176249600000 | 4972.69 |
| 1176336000000 | 5007.75 |
| 1176422400000 | 5020.42 |
| 1176681600000 | 5064.11 |
| 1176768000000 | 5067.04 |
| 1176854400000 | 5070.83 |
| 1176940800000 | 5056.18 |
| 1177027200000 | 5096.95 |
| 1177286400000 | 5109.53 |
| 1177372800000 | 5110.09 |
| 1177459200000 | 5159.1 |
| 1177545600000 | 5163.36 |
| 1177632000000 | 5152.21 |
| 1177891200000 | 5083.09 |
| 1177977600000 | 5093.61 |
| 1178064000000 | 5142.47 |
| 1178150400000 | 5163.98 |
| 1178236800000 | 5168.79 |
| 1178496000000 | 5172.1 |
| 1178582400000 | 5163.62 |
| 1178668800000 | 5203.21 |
| 1178755200000 | 5127.8 |
| 1178841600000 | 5182.86 |
| 1179100800000 | 5158.7 |
| 1179187200000 | 5137.35 |
| 1179273600000 | 5159.02 |
| 1179360000000 | 5157.28 |
| 1179446400000 | 5185.03 |
| 1179705600000 | 5211.54 |
| 1179792000000 | 5215.72 |
| 1179878400000 | 5204.47 |
| 1179964800000 | 5134.07 |
| 1180051200000 | 5169.68 |
| 1180310400000 | 5169.68 |
| 1180396800000 | 5196.31 |
| 1180483200000 | 5257.86 |
| 1180569600000 | 5283.12 |
| 1180656000000 | 5306.51 |
| 1180915200000 | 5325.79 |
| 1181001600000 | 5290.86 |
| 1181088000000 | 5231.9 |
| 1181174400000 | 5125.17 |
| 1181260800000 | 5186.7 |
| 1181520000000 | 5198.62 |
| 1181606400000 | 5147.54 |
| 1181692800000 | 5225.56 |
| 1181779200000 | 5253.57 |
| 1181865600000 | 5289.36 |
| 1182124800000 | 5276.65 |
| 1182211200000 | 5285.04 |
| 1182297600000 | 5217.43 |
| 1182384000000 | 5257.28 |
| 1182470400000 | 5207.09 |
| 1182729600000 | 5169 |
| 1182816000000 | 5134.97 |
| 1182902400000 | 5192.84 |
| 1182988800000 | 5190.81 |
| 1183075200000 | 5188.98 |
| 1183334400000 | 5258.01 |
| 1183420800000 | 5269.61 |
| 1183507200000 | 5269.61 |
| 1183593600000 | 5288.12 |
| 1183680000000 | 5324.7 |
| 1183939200000 | 5328.47 |
| 1184025600000 | 5251.25 |
| 1184112000000 | 5283.23 |
| 1184198400000 | 5369.04 |
| 1184284800000 | 5392.53 |
| 1184544000000 | 5367.07 |
| 1184630400000 | 5369.88 |
| 1184716800000 | 5353.84 |
| 1184803200000 | 5389.99 |
| 1184889600000 | 5315.8 |
| 1185148800000 | 5314.02 |
| 1185235200000 | 5186.86 |
| 1185321600000 | 5181.21 |
| 1185408000000 | 5052.17 |
| 1185494400000 | 4977.51 |
| 1185753600000 | 5043.52 |
| 1185840000000 | 4990.03 |
| 1185926400000 | 4996.53 |
| 1186012800000 | 5029.66 |
| 1186099200000 | 4880.59 |
| 1186358400000 | 4956.87 |
| 1186444800000 | 5004.46 |
| 1186531200000 | 5075.93 |
| 1186617600000 | 4945.65 |
| 1186704000000 | 4950.71 |
| 1186963200000 | 4955.25 |
| 1187049600000 | 4846.59 |
| 1187136000000 | 4743.91 |
| 1187222400000 | 4721.81 |
| 1187308800000 | 4843.84 |
| 1187568000000 | 4869.65 |
| 1187654400000 | 4891.16 |
| 1187740800000 | 4968.81 |
| 1187827200000 | 4953.38 |
| 1187913600000 | 5017.96 |
| 1188172800000 | 4959.16 |
| 1188259200000 | 4830.22 |
| 1188345600000 | 4942.96 |
| 1188432000000 | 4924.27 |
| 1188518400000 | 4994.85 |
| 1188777600000 | 4994.85 |
| 1188864000000 | 5062.05 |
| 1188950400000 | 5001.69 |
| 1189036800000 | 5021.59 |
| 1189123200000 | 4926.66 |
| 1189382400000 | 4891.41 |
| 1189468800000 | 4959 |
| 1189555200000 | 4950.02 |
| 1189641600000 | 4975.89 |
| 1189728000000 | 4993.9 |
| 1189987200000 | 4963.95 |
| 1190073600000 | 5124.49 |
| 1190160000000 | 5162.39 |
| 1190246400000 | 5126.66 |
| 1190332800000 | 5148.54 |
| 1190592000000 | 5121.71 |
| 1190678400000 | 5125.24 |
| 1190764800000 | 5158.67 |
| 1190851200000 | 5196.67 |
| 1190937600000 | 5180.25 |
| 1191196800000 | 5256.01 |
| 1191283200000 | 5267.43 |
| 1191369600000 | 5235.6 |
| 1191456000000 | 5244.26 |
| 1191542400000 | 5312.95 |
| 1191801600000 | 5290.11 |
| 1191888000000 | 5330.2 |
| 1191974400000 | 5326.72 |
| 1192060800000 | 5277.86 |
| 1192147200000 | 5311.27 |
| 1192406400000 | 5261.9 |
| 1192492800000 | 5218.02 |
| 1192579200000 | 5227.12 |
| 1192665600000 | 5230.49 |
| 1192752000000 | 5083.4 |
| 1193011200000 | 5126.15 |
| 1193097600000 | 5170.09 |
| 1193184000000 | 5150.09 |
| 1193270400000 | 5124.73 |
| 1193356800000 | 5177.82 |
| 1193616000000 | 5201.23 |
| 1193702400000 | 5166.39 |
| 1193788800000 | 5232.16 |
| 1193875200000 | 5107.3 |
| 1193961600000 | 5115.7 |
| 1194220800000 | 5073.15 |
| 1194307200000 | 5141.28 |
| 1194393600000 | 4996.23 |
| 1194480000000 | 5008.86 |
| 1194566400000 | 4937.74 |
| 1194825600000 | 4842.77 |
| 1194912000000 | 4986.69 |
| 1194998400000 | 4955.74 |
| 1195084800000 | 4892.83 |
| 1195171200000 | 4903.73 |
| 1195430400000 | 4806.55 |
| 1195516800000 | 4805.66 |
| 1195603200000 | 4746.4 |
| 1195689600000 | 4746.4 |
| 1195776000000 | 4818.37 |
| 1196035200000 | 4733.91 |
| 1196121600000 | 4794.42 |
| 1196208000000 | 4939.83 |
| 1196294400000 | 4940.39 |
| 1196380800000 | 4976.77 |
| 1196640000000 | 4965.19 |
| 1196726400000 | 4936.37 |
| 1196812800000 | 5012.04 |
| 1196899200000 | 5098.67 |
| 1196985600000 | 5110.29 |
| 1197244800000 | 5157.66 |
| 1197331200000 | 5000.01 |
| 1197417600000 | 5029.52 |
| 1197504000000 | 5027.44 |
| 1197590400000 | 4954.15 |
| 1197849600000 | 4877.16 |
| 1197936000000 | 4906.38 |
| 1198022400000 | 4917.12 |
| 1198108800000 | 4963.91 |
| 1198195200000 | 5037.83 |
| 1198454400000 | 5078.44 |
| 1198540800000 | 5078.46 |
| 1198627200000 | 5080 |
| 1198713600000 | 5005.04 |
| 1198800000000 | 5007.85 |
| 1199059200000 | 4991.54 |
| 1199232000000 | 4914.05 |
| 1199318400000 | 4888.88 |
| 1199404800000 | 4738.68 |
| 1199664000000 | 4718.53 |
| 1199750400000 | 4610.87 |
| 1199836800000 | 4638.95 |
| 1199923200000 | 4678.97 |
| 1200009600000 | 4611.61 |
| 1200268800000 | 4667.14 |
| 1200355200000 | 4535.31 |
| 1200441600000 | 4510.18 |
| 1200528000000 | 4363.67 |
| 1200614400000 | 4365.05 |
| 1200873600000 | 4365.05 |
| 1200960000000 | 4335 |
| 1201046400000 | 4448.44 |
| 1201132800000 | 4493.11 |
| 1201219200000 | 4447.29 |
| 1201478400000 | 4545.98 |
| 1201564800000 | 4586.35 |
| 1201651200000 | 4558.14 |
| 1201737600000 | 4635.31 |
| 1201824000000 | 4745.29 |
| 1202083200000 | 4698.58 |
| 1202169600000 | 4546.35 |
| 1202256000000 | 4497.34 |
| 1202342400000 | 4532.82 |
| 1202428800000 | 4534.45 |
| 1202688000000 | 4571.91 |
| 1202774400000 | 4579.42 |
| 1202860800000 | 4650.81 |
| 1202947200000 | 4574.28 |
| 1203033600000 | 4569.49 |
| 1203292800000 | 4569.49 |
| 1203379200000 | 4572.73 |
| 1203465600000 | 4625.56 |
| 1203552000000 | 4554.87 |
| 1203638400000 | 4593.41 |
| 1203897600000 | 4673.02 |
| 1203984000000 | 4710.42 |
| 1204070400000 | 4688 |
| 1204156800000 | 4640.13 |
| 1204243200000 | 4501.72 |
| 1204502400000 | 4506.7 |
| 1204588800000 | 4486.45 |
| 1204675200000 | 4515.45 |
| 1204761600000 | 4405.9 |
| 1204848000000 | 4368.78 |
| 1205107200000 | 4273.42 |
| 1205193600000 | 4428.71 |
| 1205280000000 | 4394.75 |
| 1205366400000 | 4437.42 |
| 1205452800000 | 4350.94 |
| 1205712000000 | 4258.28 |
| 1205798400000 | 4423.64 |
| 1205884800000 | 4308.85 |
| 1205971200000 | 4389.41 |
| 1206057600000 | 4389.4 |
| 1206316800000 | 4493.87 |
| 1206403200000 | 4534.43 |
| 1206489600000 | 4484.32 |
| 1206576000000 | 4430.34 |
| 1206662400000 | 4389.73 |
| 1206921600000 | 4420.81 |
| 1207008000000 | 4585.96 |
| 1207094400000 | 4606.93 |
| 1207180800000 | 4622.95 |
| 1207267200000 | 4641.01 |
| 1207526400000 | 4643.79 |
| 1207612800000 | 4628.78 |
| 1207699200000 | 4572.87 |
| 1207785600000 | 4611.23 |
| 1207872000000 | 4527.42 |
| 1208131200000 | 4518.42 |
| 1208217600000 | 4543.49 |
| 1208304000000 | 4667.17 |
| 1208390400000 | 4670.22 |
| 1208476800000 | 4751.6 |
| 1208736000000 | 4740.11 |
| 1208822400000 | 4674.04 |
| 1208908800000 | 4698.63 |
| 1208995200000 | 4722.23 |
| 1209081600000 | 4776.56 |
| 1209340800000 | 4779.26 |
| 1209427200000 | 4753 |
| 1209513600000 | 4733.65 |
| 1209600000000 | 4813.85 |
| 1209686400000 | 4831.13 |
| 1209945600000 | 4822 |
| 1210032000000 | 4875.69 |
| 1210118400000 | 4794.75 |
| 1210204800000 | 4824.51 |
| 1210291200000 | 4816.32 |
| 1210550400000 | 4873.9 |
| 1210636800000 | 4902.74 |
| 1210723200000 | 4918.67 |
| 1210809600000 | 4983.42 |
| 1210896000000 | 4995.75 |
| 1211155200000 | 4985.12 |
| 1211241600000 | 4956.85 |
| 1211328000000 | 4874.16 |
| 1211414400000 | 4878.74 |
| 1211500800000 | 4817.41 |
| 1211760000000 | 4817.41 |
| 1211846400000 | 4851.17 |
| 1211932800000 | 4888.84 |
| 1212019200000 | 4900.53 |
| 1212105600000 | 4921.9 |
| 1212364800000 | 4880.51 |
| 1212451200000 | 4866.54 |
| 1212537600000 | 4874.64 |
| 1212624000000 | 4968.82 |
| 1212710400000 | 4829.37 |
| 1212969600000 | 4829.85 |
| 1213056000000 | 4794.21 |
| 1213142400000 | 4694.21 |
| 1213228800000 | 4703.57 |
| 1213315200000 | 4786.56 |
| 1213574400000 | 4809.23 |
| 1213660800000 | 4782.35 |
| 1213747200000 | 4730.8 |
| 1213833600000 | 4750.03 |
| 1213920000000 | 4661.74 |
| 1214179200000 | 4658.99 |
| 1214265600000 | 4616.3 |
| 1214352000000 | 4649.16 |
| 1214438400000 | 4518.01 |
| 1214524800000 | 4505.09 |
| 1214784000000 | 4493.67 |
| 1214870400000 | 4502.87 |
| 1214956800000 | 4380.58 |
| 1215043200000 | 4342.96 |
| 1215129600000 | 4342.96 |
| 1215388800000 | 4298.3 |
| 1215475200000 | 4376.81 |
| 1215561600000 | 4273.15 |
| 1215648000000 | 4311.98 |
| 1215734400000 | 4267.7 |
| 1215993600000 | 4230.24 |
| 1216080000000 | 4185.49 |
| 1216166400000 | 4297.52 |
| 1216252800000 | 4354.69 |
| 1216339200000 | 4359.45 |
| 1216598400000 | 4371.32 |
| 1216684800000 | 4406.56 |
| 1216771200000 | 4423.17 |
| 1216857600000 | 4279.62 |
| 1216944000000 | 4306.94 |
| 1217203200000 | 4237.36 |
| 1217289600000 | 4333.97 |
| 1217376000000 | 4400.81 |
| 1217462400000 | 4327.4 |
| 1217548800000 | 4308.06 |
| 1217808000000 | 4230.43 |
| 1217894400000 | 4339.25 |
| 1217980800000 | 4376.96 |
| 1218067200000 | 4301.05 |
| 1218153600000 | 4395.39 |
| 1218412800000 | 4440.81 |
| 1218499200000 | 4394.5 |
| 1218585600000 | 4398.84 |
| 1218672000000 | 4436.52 |
| 1218758400000 | 4448.9 |
| 1219017600000 | 4375.74 |
| 1219104000000 | 4338 |
| 1219190400000 | 4365.33 |
| 1219276800000 | 4366.47 |
| 1219363200000 | 4406.07 |
| 1219622400000 | 4320.69 |
| 1219708800000 | 4341.13 |
| 1219795200000 | 4388.78 |
| 1219881600000 | 4456.9 |
| 1219968000000 | 4405.34 |
| 1220227200000 | 4405.34 |
| 1220313600000 | 4366.26 |
| 1220400000000 | 4340.18 |
| 1220486400000 | 4221.36 |
| 1220572800000 | 4256.6 |
| 1220832000000 | 4318.81 |
| 1220918400000 | 4139.81 |
| 1221004800000 | 4184.97 |
| 1221091200000 | 4231.6 |
| 1221177600000 | 4281.36 |
| 1221436800000 | 4072.72 |
| 1221523200000 | 4137.63 |
| 1221609600000 | 3945.34 |
| 1221696000000 | 4138.8 |
| 1221782400000 | 4307.17 |
| 1222041600000 | 4092.71 |
| 1222128000000 | 4032.46 |
| 1222214400000 | 4014.67 |
| 1222300800000 | 4066.7 |
| 1222387200000 | 4043.42 |
| 1222646400000 | 3668.08 |
| 1222732800000 | 3851.12 |
| 1222819200000 | 3810.47 |
| 1222905600000 | 3593.55 |
| 1222992000000 | 3518.94 |
| 1223251200000 | 3354.3 |
| 1223337600000 | 3156.48 |
| 1223424000000 | 3123.87 |
| 1223510400000 | 2880.64 |
| 1223596800000 | 2855.43 |
| 1223856000000 | 3186.91 |
| 1223942400000 | 3163.6 |
| 1224028800000 | 2848.09 |
| 1224115200000 | 2955.2 |
| 1224201600000 | 2957.46 |
| 1224460800000 | 3092.05 |
| 1224547200000 | 2994.99 |
| 1224633600000 | 2787.76 |
| 1224720000000 | 2739.57 |
| 1224806400000 | 2637.22 |
| 1225065600000 | 2543.22 |
| 1225152000000 | 2807.84 |
| 1225238400000 | 2822.03 |
| 1225324800000 | 2921.79 |
| 1225411200000 | 2989.89 |
| 1225670400000 | 2977.97 |
| 1225756800000 | 3112.23 |
| 1225843200000 | 2945.02 |
| 1225929600000 | 2781.34 |
| 1226016000000 | 2853.56 |
| 1226275200000 | 2783.38 |
| 1226361600000 | 2704.77 |
| 1226448000000 | 2548.84 |
| 1226534400000 | 2745.89 |
| 1226620800000 | 2608.28 |
| 1226880000000 | 2541.49 |
| 1226966400000 | 2541.01 |
| 1227052800000 | 2356.8 |
| 1227139200000 | 2179.4 |
| 1227225600000 | 2315.18 |
| 1227484800000 | 2508.11 |
| 1227571200000 | 2533.96 |
| 1227657600000 | 2665.1 |
| 1227744000000 | 2665.1 |
| 1227830400000 | 2691.35 |
| 1228089600000 | 2419.31 |
| 1228176000000 | 2522.98 |
| 1228262400000 | 2592.18 |
| 1228348800000 | 2497.73 |
| 1228435200000 | 2613.76 |
| 1228694400000 | 2718.75 |
| 1228780800000 | 2670.54 |
| 1228867200000 | 2731.8 |
| 1228953600000 | 2616.55 |
| 1229040000000 | 2665.32 |
| 1229299200000 | 2605.42 |
| 1229385600000 | 2767.02 |
| 1229472000000 | 2772.94 |
| 1229558400000 | 2711.5 |
| 1229644800000 | 2739.51 |
| 1229904000000 | 2662.35 |
| 1229990400000 | 2638.72 |
| 1230076800000 | 2656.53 |
| 1230163200000 | 2656.56 |
| 1230249600000 | 2679.39 |
| 1230508800000 | 2647.46 |
| 1230595200000 | 2735.77 |
| 1230681600000 | 2798.75 |
| 1230854400000 | 2898.24 |
| 1231113600000 | 2905.86 |
| 1231200000000 | 2954.49 |
| 1231286400000 | 2850.75 |
| 1231372800000 | 2876.77 |
| 1231459200000 | 2808.27 |
| 1231718400000 | 2725.2 |
| 1231804800000 | 2737.27 |
| 1231891200000 | 2629.09 |
| 1231977600000 | 2660.63 |
| 1232064000000 | 2699.99 |
| 1232323200000 | 2699.99 |
| 1232409600000 | 2533.48 |
| 1232496000000 | 2645.56 |
| 1232582400000 | 2583.87 |
| 1232668800000 | 2615.28 |
| 1232928000000 | 2627.58 |
| 1233014400000 | 2660.4 |
| 1233100800000 | 2761.49 |
| 1233187200000 | 2652.85 |
| 1233273600000 | 2578.08 |
| 1233532800000 | 2568.17 |
| 1233619200000 | 2607.74 |
| 1233705600000 | 2604.31 |
| 1233792000000 | 2657.44 |
| 1233878400000 | 2749.09 |
| 1234137600000 | 2751.65 |
| 1234224000000 | 2613.98 |
| 1234310400000 | 2630.53 |
| 1234396800000 | 2643.41 |
| 1234483200000 | 2621.61 |
| 1234742400000 | 2621.61 |
| 1234828800000 | 2487.91 |
| 1234915200000 | 2470.59 |
| 1235001600000 | 2429.2 |
| 1235088000000 | 2418.64 |
| 1235347200000 | 2320.18 |
| 1235433600000 | 2427.38 |
| 1235520000000 | 2403.02 |
| 1235606400000 | 2357.33 |
| 1235692800000 | 2318.28 |
| 1235952000000 | 2183.2 |
| 1236038400000 | 2172.61 |
| 1236124800000 | 2243.48 |
| 1236211200000 | 2135.07 |
| 1236297600000 | 2131.63 |
| 1236556800000 | 2110.74 |
| 1236643200000 | 2257.99 |
| 1236729600000 | 2271.53 |
| 1236816000000 | 2363.55 |
| 1236902400000 | 2379.97 |
| 1237161600000 | 2352.82 |
| 1237248000000 | 2435.35 |
| 1237334400000 | 2515.22 |
| 1237420800000 | 2496.87 |
| 1237507200000 | 2426.41 |
| 1237766400000 | 2609.38 |
| 1237852800000 | 2548.96 |
| 1237939200000 | 2572.04 |
| 1238025600000 | 2658.79 |
| 1238112000000 | 2597.25 |
| 1238371200000 | 2488.89 |
| 1238457600000 | 2528.11 |
| 1238544000000 | 2568.35 |
| 1238630400000 | 2679.32 |
| 1238716800000 | 2728.8 |
| 1238976000000 | 2695.94 |
| 1239062400000 | 2613.41 |
| 1239148800000 | 2664.56 |
| 1239235200000 | 2801.07 |
| 1239321600000 | 2801.07 |
| 1239580800000 | 2795.81 |
| 1239667200000 | 2731.14 |
| 1239753600000 | 2770.3 |
| 1239840000000 | 2842.72 |
| 1239926400000 | 2873.79 |
| 1240185600000 | 2725.65 |
| 1240272000000 | 2806.23 |
| 1240358400000 | 2812.91 |
| 1240444800000 | 2825.85 |
| 1240531200000 | 2881.89 |
| 1240790400000 | 2832.05 |
| 1240876800000 | 2818.86 |
| 1240963200000 | 2895.59 |
| 1241049600000 | 2911.42 |
| 1241136000000 | 2925.56 |
| 1241395200000 | 3052.79 |
| 1241481600000 | 3046.1 |
| 1241568000000 | 3074.59 |
| 1241654400000 | 2996.05 |
| 1241740800000 | 3091.13 |
| 1242000000000 | 3020.3 |
| 1242086400000 | 2991.39 |
| 1242172800000 | 2868.93 |
| 1242259200000 | 2914.98 |
| 1242345600000 | 2883.97 |
| 1242604800000 | 2996.53 |
| 1242691200000 | 3003.3 |
| 1242777600000 | 2986.31 |
| 1242864000000 | 2921.32 |
| 1242950400000 | 2920.58 |
| 1243209600000 | 2920.58 |
| 1243296000000 | 3021.12 |
| 1243382400000 | 2964.98 |
| 1243468800000 | 3006.32 |
| 1243555200000 | 3051.92 |
| 1243814400000 | 3164.8 |
| 1243900800000 | 3164.02 |
| 1243987200000 | 3097.84 |
| 1244073600000 | 3144.14 |
| 1244160000000 | 3133 |
| 1244419200000 | 3113.54 |
| 1244505600000 | 3144.12 |
| 1244592000000 | 3136.16 |
| 1244678400000 | 3159.14 |
| 1244764800000 | 3156.81 |
| 1245024000000 | 3068.9 |
| 1245110400000 | 3018.42 |
| 1245196800000 | 3005.13 |
| 1245283200000 | 3021.21 |
| 1245369600000 | 3035.74 |
| 1245628800000 | 2919.87 |
| 1245715200000 | 2921.5 |
| 1245801600000 | 2958.73 |
| 1245888000000 | 3030.76 |
| 1245974400000 | 3031.35 |
| 1246233600000 | 3053.58 |
| 1246320000000 | 3035.57 |
| 1246406400000 | 3054.41 |
| 1246492800000 | 2955.46 |
| 1246579200000 | 2955.46 |
| 1246838400000 | 2948.56 |
| 1246924800000 | 2877.31 |
| 1247011200000 | 2861.16 |
| 1247097600000 | 2886.49 |
| 1247184000000 | 2878.65 |
| 1247443200000 | 2942.89 |
| 1247529600000 | 2971.17 |
| 1247616000000 | 3063.7 |
| 1247702400000 | 3100.25 |
| 1247788800000 | 3097.39 |
| 1248048000000 | 3154.68 |
| 1248134400000 | 3156.56 |
| 1248220800000 | 3165.55 |
| 1248307200000 | 3259.66 |
| 1248393600000 | 3279.67 |
| 1248652800000 | 3292.15 |
| 1248739200000 | 3282.59 |
| 1248825600000 | 3248.78 |
| 1248912000000 | 3298.14 |
| 1248998400000 | 3301.31 |
| 1249257600000 | 3366.82 |
| 1249344000000 | 3393.02 |
| 1249430400000 | 3382.67 |
| 1249516800000 | 3360.1 |
| 1249603200000 | 3435.73 |
| 1249862400000 | 3415 |
| 1249948800000 | 3367.85 |
| 1250035200000 | 3421.41 |
| 1250121600000 | 3454.74 |
| 1250208000000 | 3407.66 |
| 1250467200000 | 3308.29 |
| 1250553600000 | 3352.2 |
| 1250640000000 | 3373.17 |
| 1250726400000 | 3410.44 |
| 1250812800000 | 3485.15 |
| 1251072000000 | 3471.23 |
| 1251158400000 | 3485.17 |
| 1251244800000 | 3482.88 |
| 1251331200000 | 3498.77 |
| 1251417600000 | 3509.48 |
| 1251676800000 | 3466.39 |
| 1251763200000 | 3375.93 |
| 1251849600000 | 3362.3 |
| 1251936000000 | 3407.3 |
| 1252022400000 | 3461.14 |
| 1252281600000 | 3461.14 |
| 1252368000000 | 3505.39 |
| 1252454400000 | 3547.38 |
| 1252540800000 | 3591.54 |
| 1252627200000 | 3591.94 |
| 1252886400000 | 3633.87 |
| 1252972800000 | 3668.56 |
| 1253059200000 | 3732.98 |
| 1253145600000 | 3705.11 |
| 1253232000000 | 3714.36 |
| 1253491200000 | 3700.26 |
| 1253577600000 | 3732.14 |
| 1253664000000 | 3682.61 |
| 1253750400000 | 3621.52 |
| 1253836800000 | 3599.78 |
| 1254096000000 | 3677.81 |
| 1254182400000 | 3674.62 |
| 1254268800000 | 3663.09 |
| 1254355200000 | 3543.13 |
| 1254441600000 | 3512.78 |
| 1254700800000 | 3591.54 |
| 1254787200000 | 3636.49 |
| 1254873600000 | 3641.92 |
| 1254960000000 | 3688.55 |
| 1255046400000 | 3712.31 |
| 1255305600000 | 3723.48 |
| 1255392000000 | 3711.93 |
| 1255478400000 | 3787.87 |
| 1255564800000 | 3795.39 |
| 1255651200000 | 3753.83 |
| 1255910400000 | 3804.64 |
| 1255996800000 | 3773.77 |
| 1256083200000 | 3733.03 |
| 1256169600000 | 3781.5 |
| 1256256000000 | 3722.03 |
| 1256515200000 | 3676.44 |
| 1256601600000 | 3631.23 |
| 1256688000000 | 3517.99 |
| 1256774400000 | 3619.7 |
| 1256860800000 | 3507.54 |
| 1257120000000 | 3531.74 |
| 1257206400000 | 3562.53 |
| 1257292800000 | 3551.58 |
| 1257379200000 | 3633.12 |
| 1257465600000 | 3631.21 |
| 1257724800000 | 3726.96 |
| 1257811200000 | 3721.48 |
| 1257897600000 | 3744.26 |
| 1257984000000 | 3693.13 |
| 1258070400000 | 3723.73 |
| 1258329600000 | 3789.02 |
| 1258416000000 | 3777.06 |
| 1258502400000 | 3761.17 |
| 1258588800000 | 3692.28 |
| 1258675200000 | 3673.32 |
| 1258934400000 | 3715.92 |
| 1259020800000 | 3710.09 |
| 1259107200000 | 3743.52 |
| 1259193600000 | 3743.52 |
| 1259280000000 | 3664.78 |
| 1259539200000 | 3678.42 |
| 1259625600000 | 3732.57 |
| 1259712000000 | 3753.33 |
| 1259798400000 | 3713.79 |
| 1259884800000 | 3754 |
| 1260144000000 | 3752.86 |
| 1260230400000 | 3716.32 |
| 1260316800000 | 3722.95 |
| 1260403200000 | 3746.66 |
| 1260489600000 | 3769.98 |
| 1260748800000 | 3826.07 |
| 1260835200000 | 3808.89 |
| 1260921600000 | 3834.09 |
| 1261008000000 | 3791.1 |
| 1261094400000 | 3809.9 |
| 1261353600000 | 3855.57 |
| 1261440000000 | 3880.91 |
| 1261526400000 | 3903.28 |
| 1261612800000 | 3930.39 |
| 1261699200000 | 3930.39 |
| 1261958400000 | 3924.41 |
| 1262044800000 | 3916.65 |
| 1262131200000 | 3918.16 |
| 1262217600000 | 3873.24 |
| 1262563200000 | 3935.64 |
| 1262649600000 | 3953.83 |
| 1262736000000 | 3965.83 |
| 1262822400000 | 3983.71 |
| 1262908800000 | 4000.39 |
| 1263168000000 | 4003.44 |
| 1263254400000 | 3953.03 |
| 1263340800000 | 4003.36 |
| 1263427200000 | 4009.38 |
| 1263513600000 | 3959.29 |
| 1263772800000 | 3959.29 |
| 1263859200000 | 4013.82 |
| 1263945600000 | 3971.07 |
| 1264032000000 | 3910.29 |
| 1264118400000 | 3817.22 |
| 1264377600000 | 3831.84 |
| 1264464000000 | 3807.73 |
| 1264550400000 | 3825.14 |
| 1264636800000 | 3776.16 |
| 1264723200000 | 3728.55 |
| 1264982400000 | 3801.72 |
| 1265068800000 | 3861.78 |
| 1265155200000 | 3831.13 |
| 1265241600000 | 3699.94 |
| 1265328000000 | 3708.28 |
| 1265587200000 | 3683.93 |
| 1265673600000 | 3734.64 |
| 1265760000000 | 3726.11 |
| 1265846400000 | 3774.36 |
| 1265932800000 | 3774.5 |
| 1266192000000 | 3774.5 |
| 1266278400000 | 3853.04 |
| 1266364800000 | 3873.41 |
| 1266451200000 | 3897.99 |
| 1266537600000 | 3920.33 |
| 1266796800000 | 3920.25 |
| 1266883200000 | 3862.04 |
| 1266969600000 | 3900.46 |
| 1267056000000 | 3907.23 |
| 1267142400000 | 3915.42 |
| 1267401600000 | 3977.48 |
| 1267488000000 | 3993.38 |
| 1267574400000 | 3996.14 |
| 1267660800000 | 4003.24 |
| 1267747200000 | 4070.41 |
| 1268006400000 | 4075.76 |
| 1268092800000 | 4079.24 |
| 1268179200000 | 4110.63 |
| 1268265600000 | 4126.3 |
| 1268352000000 | 4132.47 |
| 1268611200000 | 4122.25 |
| 1268697600000 | 4171.54 |
| 1268784000000 | 4202.92 |
| 1268870400000 | 4182.54 |
| 1268956800000 | 4149.03 |
| 1269216000000 | 4191.71 |
| 1269302400000 | 4221.94 |
| 1269388800000 | 4196.63 |
| 1269475200000 | 4169.61 |
| 1269561600000 | 4173.43 |
| 1269820800000 | 4206.18 |
| 1269907200000 | 4207.9 |
| 1269993600000 | 4193.22 |
| 1270080000000 | 4233.01 |
| 1270166400000 | 4233.01 |
| 1270425600000 | 4299.93 |
| 1270512000000 | 4312.63 |
| 1270598400000 | 4280.36 |
| 1270684800000 | 4289.14 |
| 1270771200000 | 4326.75 |
| 1271030400000 | 4333.61 |
| 1271116800000 | 4343.01 |
| 1271203200000 | 4401.53 |
| 1271289600000 | 4396.2 |
| 1271376000000 | 4322.53 |
| 1271635200000 | 4317.27 |
| 1271721600000 | 4378.72 |
| 1271808000000 | 4386.14 |
| 1271894400000 | 4434.42 |
| 1271980800000 | 4481.15 |
| 1272240000000 | 4469.91 |
| 1272326400000 | 4340.57 |
| 1272412800000 | 4368.64 |
| 1272499200000 | 4446.9 |
| 1272585600000 | 4352.99 |
| 1272844800000 | 4427.48 |
| 1272931200000 | 4297.27 |
| 1273017600000 | 4254.89 |
| 1273104000000 | 4114.47 |
| 1273190400000 | 4023.45 |
| 1273449600000 | 4247.68 |
| 1273536000000 | 4233.94 |
| 1273622400000 | 4322.04 |
| 1273708800000 | 4267.59 |
| 1273795200000 | 4164.48 |
| 1274054400000 | 4172.45 |
| 1274140800000 | 4098.44 |
| 1274227200000 | 4066.48 |
| 1274313600000 | 3889.32 |
| 1274400000000 | 3971.28 |
| 1274659200000 | 3917.27 |
| 1274745600000 | 3931.16 |
| 1274832000000 | 3928.86 |
| 1274918400000 | 4090.73 |
| 1275004800000 | 4037.62 |
| 1275264000000 | 4037.26 |
| 1275350400000 | 3939.08 |
| 1275436800000 | 4060.28 |
| 1275523200000 | 4094.01 |
| 1275609600000 | 3923.02 |
| 1275868800000 | 3844.93 |
| 1275955200000 | 3882.97 |
| 1276041600000 | 3885.85 |
| 1276128000000 | 4029 |
| 1276214400000 | 4061.1 |
| 1276473600000 | 4071.57 |
| 1276560000000 | 4180.38 |
| 1276646400000 | 4170.12 |
| 1276732800000 | 4169.6 |
| 1276819200000 | 4164.61 |
| 1277078400000 | 4145.79 |
| 1277164800000 | 4052.21 |
| 1277251200000 | 4049.27 |
| 1277337600000 | 3966.92 |
| 1277424000000 | 4002.28 |
| 1277683200000 | 3984.48 |
| 1277769600000 | 3828.35 |
| 1277856000000 | 3789.38 |
| 1277942400000 | 3781.05 |
| 1278028800000 | 3750.55 |
| 1278288000000 | 3750.55 |
| 1278374400000 | 3759.28 |
| 1278460800000 | 3894.71 |
| 1278547200000 | 3928.69 |
| 1278633600000 | 3965.92 |
| 1278892800000 | 3952.22 |
| 1278979200000 | 4035.16 |
| 1279065600000 | 4028.82 |
| 1279152000000 | 4026.42 |
| 1279238400000 | 3895.55 |
| 1279497600000 | 3933.16 |
| 1279584000000 | 3993.5 |
| 1279670400000 | 3932.28 |
| 1279756800000 | 4038.17 |
| 1279843200000 | 4087.44 |
| 1280102400000 | 4149.63 |
| 1280188800000 | 4115.48 |
| 1280275200000 | 4079.22 |
| 1280361600000 | 4059.01 |
| 1280448000000 | 4058.26 |
| 1280707200000 | 4148.6 |
| 1280793600000 | 4117.18 |
| 1280880000000 | 4158.24 |
| 1280966400000 | 4145.78 |
| 1281052800000 | 4128.12 |
| 1281312000000 | 4158.19 |
| 1281398400000 | 4115.27 |
| 1281484800000 | 3983.3 |
| 1281571200000 | 3960.58 |
| 1281657600000 | 3949.31 |
| 1281916800000 | 3949.66 |
| 1282003200000 | 4019.28 |
| 1282089600000 | 4031.17 |
| 1282176000000 | 3966.49 |
| 1282262400000 | 3967.77 |
| 1282521600000 | 3939.06 |
| 1282608000000 | 3872.01 |
| 1282694400000 | 3890.02 |
| 1282780800000 | 3858.9 |
| 1282867200000 | 3940.67 |
| 1283126400000 | 3873.09 |
| 1283212800000 | 3872.25 |
| 1283299200000 | 4006.29 |
| 1283385600000 | 4061.66 |
| 1283472000000 | 4120.29 |
| 1283731200000 | 4120.29 |
| 1283817600000 | 4060.66 |
| 1283904000000 | 4094.93 |
| 1283990400000 | 4101.02 |
| 1284076800000 | 4119.89 |
| 1284336000000 | 4182.99 |
| 1284422400000 | 4183.77 |
| 1284508800000 | 4197.7 |
| 1284595200000 | 4190.35 |
| 1284681600000 | 4200.25 |
| 1284940800000 | 4275.05 |
| 1285027200000 | 4250.85 |
| 1285113600000 | 4219.66 |
| 1285200000000 | 4190.18 |
| 1285286400000 | 4291.75 |
| 1285545600000 | 4269.82 |
| 1285632000000 | 4304.19 |
| 1285718400000 | 4305.64 |
| 1285804800000 | 4295.77 |
| 1285891200000 | 4308.16 |
| 1286150400000 | 4271.3 |
| 1286236800000 | 4368.83 |
| 1286323200000 | 4339.97 |
| 1286409600000 | 4341.74 |
| 1286496000000 | 4381.91 |
| 1286755200000 | 4388.89 |
| 1286841600000 | 4406.05 |
| 1286928000000 | 4437.17 |
| 1287014400000 | 4407.98 |
| 1287100800000 | 4420.52 |
| 1287360000000 | 4430.4 |
| 1287446400000 | 4356.01 |
| 1287532800000 | 4406.28 |
| 1287619200000 | 4411.18 |
| 1287705600000 | 4431.35 |
| 1287964800000 | 4453.36 |
| 1288051200000 | 4449.04 |
| 1288137600000 | 4449.53 |
| 1288224000000 | 4441.69 |
| 1288310400000 | 4465.38 |
| 1288569600000 | 4463.71 |
| 1288656000000 | 4507.76 |
| 1288742400000 | 4510.43 |
| 1288828800000 | 4601.49 |
| 1288915200000 | 4622.62 |
| 1289174400000 | 4616.8 |
| 1289260800000 | 4572.09 |
| 1289347200000 | 4603.94 |
| 1289433600000 | 4603.64 |
| 1289520000000 | 4536.16 |
| 1289779200000 | 4536.61 |
| 1289865600000 | 4457.33 |
| 1289952000000 | 4478.09 |
| 1290038400000 | 4541.97 |
| 1290124800000 | 4573.18 |
| 1290384000000 | 4591.19 |
| 1290470400000 | 4529.42 |
| 1290556800000 | 4616.71 |
| 1290643200000 | 4616.71 |
| 1290729600000 | 4592.63 |
| 1290988800000 | 4582.84 |
| 1291075200000 | 4558.11 |
| 1291161600000 | 4658.12 |
| 1291248000000 | 4723.77 |
| 1291334400000 | 4750.08 |
| 1291593600000 | 4750.35 |
| 1291680000000 | 4750.44 |
| 1291766400000 | 4753.48 |
| 1291852800000 | 4765.2 |
| 1291939200000 | 4798.68 |
| 1292198400000 | 4786.43 |
| 1292284800000 | 4786.17 |
| 1292371200000 | 4765.26 |
| 1292457600000 | 4804.33 |
| 1292544000000 | 4821.06 |
| 1292803200000 | 4836.39 |
| 1292889600000 | 4874.92 |
| 1292976000000 | 4880.82 |
| 1293062400000 | 4868.25 |
| 1293148800000 | 4868.25 |
| 1293408000000 | 4870.77 |
| 1293494400000 | 4863.86 |
| 1293580800000 | 4875.21 |
| 1293667200000 | 4872.77 |
| 1293753600000 | 4861.86 |
| 1294012800000 | 4918.48 |
| 1294099200000 | 4880.27 |
| 1294185600000 | 4907.02 |
| 1294272000000 | 4895.89 |
| 1294358400000 | 4889.79 |
| 1294617600000 | 4893.36 |
| 1294704000000 | 4915.96 |
| 1294790400000 | 4960.74 |
| 1294876800000 | 4960.91 |
| 1294963200000 | 4989.25 |
| 1295222400000 | 4989.25 |
| 1295308800000 | 5014 |
| 1295395200000 | 4935.03 |
| 1295481600000 | 4905.29 |
| 1295568000000 | 4903.39 |
| 1295827200000 | 4939.17 |
| 1295913600000 | 4931.04 |
| 1296000000000 | 4980.75 |
| 1296086400000 | 5007.4 |
| 1296172800000 | 4917.28 |
| 1296432000000 | 4963.3 |
| 1296518400000 | 5035.07 |
| 1296604800000 | 5020.72 |
| 1296691200000 | 5039.09 |
| 1296777600000 | 5066.04 |
| 1297036800000 | 5095.01 |
| 1297123200000 | 5113.68 |
| 1297209600000 | 5101.46 |
| 1297296000000 | 5128.05 |
| 1297382400000 | 5167.54 |
| 1297641600000 | 5184.59 |
| 1297728000000 | 5160.54 |
| 1297814400000 | 5200.15 |
| 1297900800000 | 5220.76 |
| 1297987200000 | 5226.28 |
| 1298246400000 | 5226.28 |
| 1298332800000 | 5087.75 |
| 1298419200000 | 5034.72 |
| 1298505600000 | 5049.93 |
| 1298592000000 | 5134.54 |
| 1298851200000 | 5146.8 |
| 1298937600000 | 5046.81 |
| 1299024000000 | 5071.73 |
| 1299110400000 | 5170.38 |
| 1299196800000 | 5138.53 |
| 1299456000000 | 5083.11 |
| 1299542400000 | 5125.78 |
| 1299628800000 | 5108.36 |
| 1299715200000 | 5007.55 |
| 1299801600000 | 5056.52 |
| 1300060800000 | 5030.19 |
| 1300147200000 | 4984.29 |
| 1300233600000 | 4914.27 |
| 1300320000000 | 4973.13 |
| 1300406400000 | 4994.17 |
| 1300665600000 | 5073.86 |
| 1300752000000 | 5045.52 |
| 1300838400000 | 5059.19 |
| 1300924800000 | 5119.89 |
| 1301011200000 | 5146.03 |
| 1301270400000 | 5120.52 |
| 1301356800000 | 5168.63 |
| 1301443200000 | 5220.54 |
| 1301529600000 | 5222.51 |
| 1301616000000 | 5257.71 |
| 1301875200000 | 5261.32 |
| 1301961600000 | 5271.85 |
| 1302048000000 | 5267.5 |
| 1302134400000 | 5256.15 |
| 1302220800000 | 5224.77 |
| 1302480000000 | 5200.27 |
| 1302566400000 | 5155.31 |
| 1302652800000 | 5176.78 |
| 1302739200000 | 5183.3 |
| 1302825600000 | 5226.78 |
| 1303084800000 | 5158.76 |
| 1303171200000 | 5185.75 |
| 1303257600000 | 5276.1 |
| 1303344000000 | 5305.81 |
| 1303430400000 | 5305.81 |
| 1303689600000 | 5297.38 |
| 1303776000000 | 5336.41 |
| 1303862400000 | 5359.03 |
| 1303948800000 | 5366.47 |
| 1304035200000 | 5375.04 |
| 1304294400000 | 5365.48 |
| 1304380800000 | 5313.42 |
| 1304467200000 | 5271.48 |
| 1304553600000 | 5250.94 |
| 1304640000000 | 5277.65 |
| 1304899200000 | 5312.84 |
| 1304985600000 | 5373.46 |
| 1305072000000 | 5317.57 |
| 1305158400000 | 5346.6 |
| 1305244800000 | 5299.43 |
| 1305504000000 | 5263.85 |
| 1305590400000 | 5247.01 |
| 1305676800000 | 5317 |
| 1305763200000 | 5324.03 |
| 1305849600000 | 5292.94 |
| 1306108800000 | 5219.51 |
| 1306195200000 | 5207.11 |
| 1306281600000 | 5234.94 |
| 1306368000000 | 5274.91 |
| 1306454400000 | 5305.22 |
| 1306713600000 | 5305.22 |
| 1306800000000 | 5353.87 |
| 1306886400000 | 5224.96 |
| 1306972800000 | 5226.94 |
| 1307059200000 | 5164.12 |
| 1307318400000 | 5094.6 |
| 1307404800000 | 5108.27 |
| 1307491200000 | 5065.54 |
| 1307577600000 | 5096.38 |
| 1307664000000 | 5019.63 |
| 1307923200000 | 5005.53 |
| 1308009600000 | 5088.42 |
| 1308096000000 | 4997.08 |
| 1308182400000 | 4991.63 |
| 1308268800000 | 5004.32 |
| 1308528000000 | 5038.62 |
| 1308614400000 | 5129.42 |
| 1308700800000 | 5103.84 |
| 1308787200000 | 5104.75 |
| 1308873600000 | 5050.13 |
| 1309132800000 | 5087.12 |
| 1309219200000 | 5163.02 |
| 1309305600000 | 5199.89 |
| 1309392000000 | 5243.13 |
| 1309478400000 | 5324.15 |
| 1309737600000 | 5324.15 |
| 1309824000000 | 5319.53 |
| 1309910400000 | 5321.32 |
| 1309996800000 | 5384.82 |
| 1310083200000 | 5340.04 |
| 1310342400000 | 5221.95 |
| 1310428800000 | 5197.72 |
| 1310515200000 | 5216.4 |
| 1310601600000 | 5161.53 |
| 1310688000000 | 5210.47 |
| 1310947200000 | 5148.84 |
| 1311033600000 | 5240.13 |
| 1311120000000 | 5229.44 |
| 1311206400000 | 5285.51 |
| 1311292800000 | 5301.77 |
| 1311552000000 | 5266.46 |
| 1311638400000 | 5236.86 |
| 1311724800000 | 5106.48 |
| 1311811200000 | 5086.36 |
| 1311897600000 | 5066.82 |
| 1312156800000 | 5021.47 |
| 1312243200000 | 4866.28 |
| 1312329600000 | 4895.4 |
| 1312416000000 | 4609.89 |
| 1312502400000 | 4576.18 |
| 1312761600000 | 4221.98 |
| 1312848000000 | 4467.03 |
| 1312934400000 | 4300.39 |
| 1313020800000 | 4518.01 |
| 1313107200000 | 4549.56 |
| 1313366400000 | 4653.68 |
| 1313452800000 | 4588.3 |
| 1313539200000 | 4576.03 |
| 1313625600000 | 4339.64 |
| 1313712000000 | 4266.78 |
| 1313971200000 | 4273.17 |
| 1314057600000 | 4436.55 |
| 1314144000000 | 4493.92 |
| 1314230400000 | 4400.64 |
| 1314316800000 | 4498.72 |
| 1314576000000 | 4658.58 |
| 1314662400000 | 4691.69 |
| 1314748800000 | 4720.72 |
| 1314835200000 | 4651.94 |
| 1314921600000 | 4516.97 |
| 1315180800000 | 4516.97 |
| 1315267200000 | 4492.03 |
| 1315353600000 | 4648.37 |
| 1315440000000 | 4583.75 |
| 1315526400000 | 4456.85 |
| 1315785600000 | 4486.64 |
| 1315872000000 | 4550.12 |
| 1315958400000 | 4629.13 |
| 1316044800000 | 4692.88 |
| 1316131200000 | 4706.27 |
| 1316390400000 | 4662.52 |
| 1316476800000 | 4629.28 |
| 1316563200000 | 4484 |
| 1316649600000 | 4331.18 |
| 1316736000000 | 4367.74 |
| 1316995200000 | 4469.74 |
| 1317081600000 | 4528.31 |
| 1317168000000 | 4399.7 |
| 1317254400000 | 4407.01 |
| 1317340800000 | 4281.18 |
| 1317600000000 | 4114.05 |
| 1317686400000 | 4239.02 |
| 1317772800000 | 4332.43 |
| 1317859200000 | 4434.67 |
| 1317945600000 | 4377.16 |
| 1318204800000 | 4528.32 |
| 1318291200000 | 4531.29 |
| 1318377600000 | 4581.08 |
| 1318464000000 | 4582.56 |
| 1318550400000 | 4659.34 |
| 1318809600000 | 4548.78 |
| 1318896000000 | 4651.93 |
| 1318982400000 | 4582.02 |
| 1319068800000 | 4602.66 |
| 1319155200000 | 4715.01 |
| 1319414400000 | 4828.46 |
| 1319500800000 | 4713.08 |
| 1319587200000 | 4754.9 |
| 1319673600000 | 4930.59 |
| 1319760000000 | 4937.34 |
| 1320019200000 | 4814.05 |
| 1320105600000 | 4676.09 |
| 1320192000000 | 4760.77 |
| 1320278400000 | 4856.14 |
| 1320364800000 | 4851.73 |
| 1320624000000 | 4856.53 |
| 1320710400000 | 4904.28 |
| 1320796800000 | 4698.14 |
| 1320883200000 | 4731.1 |
| 1320969600000 | 4840.73 |
| 1321228800000 | 4789.13 |
| 1321315200000 | 4819.44 |
| 1321401600000 | 4748.47 |
| 1321488000000 | 4650.73 |
| 1321574400000 | 4651.78 |
| 1321833600000 | 4572.34 |
| 1321920000000 | 4549.87 |
| 1322006400000 | 4436.31 |
| 1322092800000 | 4436.31 |
| 1322179200000 | 4428.68 |
| 1322438400000 | 4570.68 |
| 1322524800000 | 4576.79 |
| 1322611200000 | 4778.96 |
| 1322697600000 | 4773.46 |
| 1322784000000 | 4774.56 |
| 1323043200000 | 4831.02 |
| 1323129600000 | 4818.91 |
| 1323216000000 | 4811.08 |
| 1323302400000 | 4696.04 |
| 1323388800000 | 4781.16 |
| 1323648000000 | 4709.2 |
| 1323734400000 | 4635.27 |
| 1323820800000 | 4571.49 |
| 1323907200000 | 4596.27 |
| 1323993600000 | 4621 |
| 1324252800000 | 4555.09 |
| 1324339200000 | 4707.85 |
| 1324425600000 | 4718.26 |
| 1324512000000 | 4766.28 |
| 1324598400000 | 4798.84 |
| 1324857600000 | 4798.84 |
| 1324944000000 | 4805.24 |
| 1325030400000 | 4734.31 |
| 1325116800000 | 4785.51 |
| 1325203200000 | 4765.9 |
| 1325462400000 | 4765.9 |
| 1325548800000 | 4825.32 |
| 1325635200000 | 4826.24 |
| 1325721600000 | 4862.48 |
| 1325808000000 | 4858.02 |
| 1326067200000 | 4875.52 |
| 1326153600000 | 4936.55 |
| 1326240000000 | 4935.66 |
| 1326326400000 | 4959.93 |
| 1326412800000 | 4932.54 |
| 1326672000000 | 4932.54 |
| 1326758400000 | 4947.75 |
| 1326844800000 | 5016.67 |
| 1326931200000 | 5053.48 |
| 1327017600000 | 5038.3 |
| 1327276800000 | 5046.44 |
| 1327363200000 | 5058.96 |
| 1327449600000 | 5119.38 |
| 1327536000000 | 5083.83 |
| 1327622400000 | 5094.12 |
| 1327881600000 | 5068.46 |
| 1327968000000 | 5069.6 |
| 1328054400000 | 5137.74 |
| 1328140800000 | 5147.85 |
| 1328227200000 | 5231.59 |
| 1328486400000 | 5224.06 |
| 1328572800000 | 5228.15 |
| 1328659200000 | 5243.37 |
| 1328745600000 | 5265.26 |
| 1328832000000 | 5219.5 |
| 1329091200000 | 5256.83 |
| 1329177600000 | 5261.09 |
| 1329264000000 | 5246.68 |
| 1329350400000 | 5314.41 |
| 1329436800000 | 5319.68 |
| 1329696000000 | 5319.68 |
| 1329782400000 | 5297.64 |
| 1329868800000 | 5278.95 |
| 1329955200000 | 5314.95 |
| 1330041600000 | 5325.25 |
| 1330300800000 | 5323.24 |
| 1330387200000 | 5323.14 |
| 1330473600000 | 5293.78 |
| 1330560000000 | 5336.14 |
| 1330646400000 | 5308.66 |
| 1330905600000 | 5276.33 |
| 1330992000000 | 5176.35 |
| 1331078400000 | 5224.3 |
| 1331164800000 | 5284.48 |
| 1331251200000 | 5317.74 |
| 1331510400000 | 5301.3 |
| 1331596800000 | 5397.34 |
| 1331683200000 | 5372.88 |
| 1331769600000 | 5409.7 |
| 1331856000000 | 5414.83 |
| 1332115200000 | 5425.28 |
| 1332201600000 | 5392.48 |
| 1332288000000 | 5402.55 |
| 1332374400000 | 5357.24 |
| 1332460800000 | 5377.04 |
| 1332720000000 | 5449.72 |
| 1332806400000 | 5428.36 |
| 1332892800000 | 5380.89 |
| 1332979200000 | 5379.24 |
| 1333065600000 | 5400.3 |
| 1333324800000 | 5448.22 |
| 1333411200000 | 5429.5 |
| 1333497600000 | 5362.88 |
| 1333584000000 | 5355.25 |
| 1333670400000 | 5355.25 |
| 1333929600000 | 5280.76 |
| 1334016000000 | 5169.47 |
| 1334102400000 | 5226.47 |
| 1334188800000 | 5310.43 |
| 1334275200000 | 5252.28 |
| 1334534400000 | 5240.85 |
| 1334620800000 | 5320.15 |
| 1334707200000 | 5296.78 |
| 1334793600000 | 5275.73 |
| 1334880000000 | 5276.81 |
| 1335139200000 | 5222.13 |
| 1335225600000 | 5229.86 |
| 1335312000000 | 5313.66 |
| 1335398400000 | 5353.64 |
| 1335484800000 | 5376.11 |
| 1335744000000 | 5357.94 |
| 1335830400000 | 5386.55 |
| 1335916800000 | 5376.63 |
| 1336003200000 | 5309.58 |
| 1336089600000 | 5218.75 |
| 1336348800000 | 5226.49 |
| 1336435200000 | 5191.13 |
| 1336521600000 | 5169.85 |
| 1336608000000 | 5181.01 |
| 1336694400000 | 5177.26 |
| 1336953600000 | 5105.74 |
| 1337040000000 | 5062.84 |
| 1337126400000 | 5026.81 |
| 1337212800000 | 4901.39 |
| 1337299200000 | 4844.62 |
| 1337558400000 | 4967.18 |
| 1337644800000 | 4971.67 |
| 1337731200000 | 4992.3 |
| 1337817600000 | 4991.56 |
| 1337904000000 | 5001.3 |
| 1338163200000 | 5001.3 |
| 1338249600000 | 5066.21 |
| 1338336000000 | 4966.44 |
| 1338422400000 | 4942.9 |
| 1338508800000 | 4792.69 |
| 1338768000000 | 4776.59 |
| 1338854400000 | 4834.28 |
| 1338940800000 | 4954.33 |
| 1339027200000 | 4936.71 |
| 1339113600000 | 4979.9 |
| 1339372800000 | 4891.64 |
| 1339459200000 | 4956.36 |
| 1339545600000 | 4900.07 |
| 1339632000000 | 4946.97 |
| 1339718400000 | 5007.47 |
| 1339977600000 | 5032.56 |
| 1340064000000 | 5097.33 |
| 1340150400000 | 5089.64 |
| 1340236800000 | 4948.8 |
| 1340323200000 | 4987.42 |
| 1340582400000 | 4899.57 |
| 1340668800000 | 4927.37 |
| 1340755200000 | 4966.38 |
| 1340841600000 | 4959.78 |
| 1340928000000 | 5103.04 |
| 1341187200000 | 5120.65 |
| 1341273600000 | 5174.31 |
| 1341360000000 | 5174.31 |
| 1341446400000 | 5161.61 |
| 1341532800000 | 5098.87 |
| 1341792000000 | 5071.97 |
| 1341878400000 | 5012.74 |
| 1341964800000 | 5006.45 |
| 1342051200000 | 4988.96 |
| 1342137600000 | 5068.26 |
| 1342396800000 | 5044.56 |
| 1342483200000 | 5092 |
| 1342569600000 | 5133.93 |
| 1342656000000 | 5154.41 |
| 1342742400000 | 5083.32 |
| 1343001600000 | 5023.71 |
| 1343088000000 | 4965.37 |
| 1343174400000 | 4976.18 |
| 1343260800000 | 5071.7 |
| 1343347200000 | 5181.1 |
| 1343606400000 | 5168.49 |
| 1343692800000 | 5132.6 |
| 1343779200000 | 5108.04 |
| 1343865600000 | 5070.29 |
| 1343952000000 | 5186.18 |
| 1344211200000 | 5202.42 |
| 1344297600000 | 5256.02 |
| 1344384000000 | 5264.41 |
| 1344470400000 | 5270.78 |
| 1344556800000 | 5276.51 |
| 1344816000000 | 5267.4 |
| 1344902400000 | 5262.73 |
| 1344988800000 | 5291.62 |
| 1345075200000 | 5332.41 |
| 1345161600000 | 5344.58 |
| 1345420800000 | 5328.12 |
| 1345507200000 | 5322.23 |
| 1345593600000 | 5318.45 |
| 1345680000000 | 5271.33 |
| 1345766400000 | 5302.97 |
| 1346025600000 | 5292.51 |
| 1346112000000 | 5287.8 |
| 1346198400000 | 5299.77 |
| 1346284800000 | 5257.64 |
| 1346371200000 | 5285.1 |
| 1346630400000 | 5285.1 |
| 1346716800000 | 5284.85 |
| 1346803200000 | 5274.48 |
| 1346889600000 | 5388.58 |
| 1346976000000 | 5426.05 |
| 1347235200000 | 5397.87 |
| 1347321600000 | 5416.21 |
| 1347408000000 | 5432.48 |
| 1347494400000 | 5505.77 |
| 1347580800000 | 5555.28 |
| 1347840000000 | 5505.47 |
| 1347926400000 | 5481.03 |
| 1348012800000 | 5497.72 |
| 1348099200000 | 5473.32 |
| 1348185600000 | 5478.2 |
| 1348444800000 | 5454.22 |
| 1348531200000 | 5377.95 |
| 1348617600000 | 5347.18 |
| 1348704000000 | 5406.7 |
| 1348790400000 | 5392.51 |
| 1349049600000 | 5393.57 |
| 1349136000000 | 5401.9 |
| 1349222400000 | 5414.12 |
| 1349308800000 | 5460.39 |
| 1349395200000 | 5464.34 |
| 1349654400000 | 5447.49 |
| 1349740800000 | 5385.98 |
| 1349827200000 | 5353.51 |
| 1349913600000 | 5380.95 |
| 1350000000000 | 5354.2 |
| 1350259200000 | 5390.99 |
| 1350345600000 | 5451.68 |
| 1350432000000 | 5470.03 |
| 1350518400000 | 5472.67 |
| 1350604800000 | 5386.75 |
| 1350864000000 | 5377.63 |
| 1350950400000 | 5322.56 |
| 1351036800000 | 5295.76 |
| 1351123200000 | 5310.82 |
| 1351209600000 | 5307.8 |
| 1351468800000 | 5307.8 |
| 1351555200000 | 5307.8 |
| 1351641600000 | 5323.33 |
| 1351728000000 | 5413.03 |
| 1351814400000 | 5356.39 |
| 1352073600000 | 5378.07 |
| 1352160000000 | 5426.95 |
| 1352246400000 | 5313.72 |
| 1352332800000 | 5242.05 |
| 1352419200000 | 5249.04 |
| 1352678400000 | 5246.54 |
| 1352764800000 | 5237.45 |
| 1352851200000 | 5159.11 |
| 1352937600000 | 5150.9 |
| 1353024000000 | 5182.71 |
| 1353283200000 | 5276.35 |
| 1353369600000 | 5283.88 |
| 1353456000000 | 5297.53 |
| 1353542400000 | 5297.53 |
| 1353628800000 | 5361.19 |
| 1353888000000 | 5343.74 |
| 1353974400000 | 5321.01 |
| 1354060800000 | 5361.09 |
| 1354147200000 | 5383.24 |
| 1354233600000 | 5389.13 |
| 1354492800000 | 5366.52 |
| 1354579200000 | 5367.54 |
| 1354665600000 | 5393.09 |
| 1354752000000 | 5417.82 |
| 1354838400000 | 5433.19 |
| 1355097600000 | 5449.83 |
| 1355184000000 | 5476.96 |
| 1355270400000 | 5476.73 |
| 1355356800000 | 5439.86 |
| 1355443200000 | 5433.05 |
| 1355702400000 | 5491.18 |
| 1355788800000 | 5558.75 |
| 1355875200000 | 5536.47 |
| 1355961600000 | 5577 |
| 1356048000000 | 5529.89 |
| 1356307200000 | 5516.55 |
| 1356393600000 | 5516.55 |
| 1356480000000 | 5477.33 |
| 1356566400000 | 5477 |
| 1356652800000 | 5427.33 |
| 1356912000000 | 5523.45 |
| 1357084800000 | 5655.51 |
| 1357171200000 | 5658.47 |
| 1357257600000 | 5698.51 |
| 1357516800000 | 5679.95 |
| 1357603200000 | 5665.02 |
| 1357689600000 | 5691.66 |
| 1357776000000 | 5721.58 |
| 1357862400000 | 5715.17 |
| 1358121600000 | 5716.76 |
| 1358208000000 | 5742.61 |
| 1358294400000 | 5733.83 |
| 1358380800000 | 5785.27 |
| 1358467200000 | 5805.06 |
| 1358726400000 | 5805.06 |
| 1358812800000 | 5846.14 |
| 1358899200000 | 5835.86 |
| 1358985600000 | 5867.76 |
| 1359072000000 | 5918.93 |
| 1359331200000 | 5900.8 |
| 1359417600000 | 5916.98 |
| 1359504000000 | 5896.86 |
| 1359590400000 | 5897.65 |
| 1359676800000 | 5947.16 |
| 1359936000000 | 5886.23 |
| 1360022400000 | 5941.5 |
| 1360108800000 | 5962.31 |
| 1360195200000 | 5945.5 |
| 1360281600000 | 5980.17 |
| 1360540800000 | 5975.28 |
| 1360627200000 | 5992.72 |
| 1360713600000 | 5991.42 |
| 1360800000000 | 6007.36 |
| 1360886400000 | 6000.32 |
| 1361145600000 | 6000.32 |
| 1361232000000 | 6039.4 |
| 1361318400000 | 5933.81 |
| 1361404800000 | 5878.43 |
| 1361491200000 | 5942.6 |
| 1361750400000 | 5829.38 |
| 1361836800000 | 5863.46 |
| 1361923200000 | 5954.62 |
| 1362009600000 | 5965.58 |
| 1362096000000 | 5975.94 |
| 1362355200000 | 5997.61 |
| 1362441600000 | 6061.07 |
| 1362528000000 | 6064.95 |
| 1362614400000 | 6071.65 |
| 1362700800000 | 6116.63 |
| 1362960000000 | 6132.83 |
| 1363046400000 | 6127.23 |
| 1363132800000 | 6148.93 |
| 1363219200000 | 6186.2 |
| 1363305600000 | 6164.59 |
| 1363564800000 | 6129.08 |
| 1363651200000 | 6098.19 |
| 1363737600000 | 6153.97 |
| 1363824000000 | 6099.23 |
| 1363910400000 | 6127.45 |
| 1364169600000 | 6107.68 |
| 1364256000000 | 6157.14 |
| 1364342400000 | 6162.52 |
| 1364428800000 | 6205.12 |
| 1364515200000 | 6205.12 |
| 1364774400000 | 6147.31 |
| 1364860800000 | 6144.71 |
| 1364947200000 | 6062.43 |
| 1365033600000 | 6090.13 |
| 1365120000000 | 6073.43 |
| 1365379200000 | 6128.22 |
| 1365465600000 | 6142.88 |
| 1365552000000 | 6228.43 |
| 1365638400000 | 6259.23 |
| 1365724800000 | 6227.69 |
| 1365984000000 | 6039.61 |
| 1366070400000 | 6136.42 |
| 1366156800000 | 6036.51 |
| 1366243200000 | 6006.07 |
| 1366329600000 | 6086.08 |
| 1366588800000 | 6104.63 |
| 1366675200000 | 6182.96 |
| 1366761600000 | 6201.3 |
| 1366848000000 | 6244.31 |
| 1366934400000 | 6211.5 |
| 1367193600000 | 6248.29 |
| 1367280000000 | 6285.14 |
| 1367366400000 | 6214.59 |
| 1367452800000 | 6274.71 |
| 1367539200000 | 6348.42 |
| 1367798400000 | 6374.56 |
| 1367884800000 | 6411.48 |
| 1367971200000 | 6447.09 |
| 1368057600000 | 6430.11 |
| 1368144000000 | 6477.34 |
| 1368403200000 | 6457.45 |
| 1368489600000 | 6530.47 |
| 1368576000000 | 6565.17 |
| 1368662400000 | 6522.37 |
| 1368748800000 | 6597.43 |
| 1369008000000 | 6593.1 |
| 1369094400000 | 6600.65 |
| 1369180800000 | 6514.48 |
| 1369267200000 | 6507.05 |
| 1369353600000 | 6486.24 |
| 1369612800000 | 6486.24 |
| 1369699200000 | 6527.15 |
| 1369785600000 | 6479.58 |
| 1369872000000 | 6515.06 |
| 1369958400000 | 6431.59 |
| 1370217600000 | 6434.27 |
| 1370304000000 | 6397.42 |
| 1370390400000 | 6316.64 |
| 1370476800000 | 6381.06 |
| 1370563200000 | 6466.99 |
| 1370822400000 | 6467.8 |
| 1370908800000 | 6388.56 |
| 1370995200000 | 6327.72 |
| 1371081600000 | 6441.63 |
| 1371168000000 | 6410.64 |
| 1371427200000 | 6469.5 |
| 1371513600000 | 6525.64 |
| 1371600000000 | 6436.74 |
| 1371686400000 | 6261.91 |
| 1371772800000 | 6261.7 |
| 1372032000000 | 6191.45 |
| 1372118400000 | 6263 |
| 1372204800000 | 6317.88 |
| 1372291200000 | 6390.65 |
| 1372377600000 | 6374.18 |
| 1372636800000 | 6418.16 |
| 1372723200000 | 6398.84 |
| 1372809600000 | 6398.15 |
| 1372896000000 | 6398.15 |
| 1372982400000 | 6471.1 |
| 1373241600000 | 6496.09 |
| 1373328000000 | 6542.92 |
| 1373414400000 | 6558.08 |
| 1373500800000 | 6650.54 |
| 1373587200000 | 6673.15 |
| 1373846400000 | 6683.05 |
| 1373932800000 | 6645.45 |
| 1374019200000 | 6660.3 |
| 1374105600000 | 6715.23 |
| 1374192000000 | 6733.94 |
| 1374451200000 | 6748.75 |
| 1374537600000 | 6731.93 |
| 1374624000000 | 6684.62 |
| 1374710400000 | 6726.3 |
| 1374796800000 | 6712.15 |
| 1375056000000 | 6683.6 |
| 1375142400000 | 6712.89 |
| 1375228800000 | 6734.95 |
| 1375315200000 | 6863.02 |
| 1375401600000 | 6868.31 |
| 1375660800000 | 6860.57 |
| 1375747200000 | 6815.79 |
| 1375833600000 | 6772.96 |
| 1375920000000 | 6818.44 |
| 1376006400000 | 6815.06 |
| 1376265600000 | 6809.23 |
| 1376352000000 | 6824.27 |
| 1376438400000 | 6788.55 |
| 1376524800000 | 6680.47 |
| 1376611200000 | 6663.24 |
| 1376870400000 | 6609.14 |
| 1376956800000 | 6678.57 |
| 1377043200000 | 6630.01 |
| 1377129600000 | 6710.64 |
| 1377216000000 | 6728.13 |
| 1377475200000 | 6708.83 |
| 1377561600000 | 6578.37 |
| 1377648000000 | 6592.91 |
| 1377734400000 | 6618.93 |
| 1377820800000 | 6582.62 |
| 1378080000000 | 6582.62 |
| 1378166400000 | 6613.58 |
| 1378252800000 | 6682.3 |
| 1378339200000 | 6697.87 |
| 1378425600000 | 6697.84 |
| 1378684800000 | 6786.22 |
| 1378771200000 | 6846.5 |
| 1378857600000 | 6872.26 |
| 1378944000000 | 6837.11 |
| 1379030400000 | 6852.64 |
| 1379289600000 | 6898.58 |
| 1379376000000 | 6934.59 |
| 1379462400000 | 7008.59 |
| 1379548800000 | 6990.89 |
| 1379635200000 | 6934.28 |
| 1379894400000 | 6893.42 |
| 1379980800000 | 6902.21 |
| 1380067200000 | 6892.44 |
| 1380153600000 | 6913.04 |
| 1380240000000 | 6885.52 |
| 1380499200000 | 6868.46 |
| 1380585600000 | 6941.26 |
| 1380672000000 | 6937.25 |
| 1380758400000 | 6877.54 |
| 1380844800000 | 6940.68 |
| 1381104000000 | 6869.87 |
| 1381190400000 | 6764.93 |
| 1381276800000 | 6762.79 |
| 1381363200000 | 6907.46 |
| 1381449600000 | 6954.82 |
| 1381708800000 | 6983.09 |
| 1381795200000 | 6914.05 |
| 1381881600000 | 7006.27 |
| 1381968000000 | 7062.06 |
| 1382054400000 | 7109.16 |
| 1382313600000 | 7104.51 |
| 1382400000000 | 7140.39 |
| 1382486400000 | 7088.23 |
| 1382572800000 | 7108.76 |
| 1382659200000 | 7128.66 |
| 1382918400000 | 7122.53 |
| 1383004800000 | 7165.7 |
| 1383091200000 | 7112.51 |
| 1383177600000 | 7094.23 |
| 1383264000000 | 7110.93 |
| 1383523200000 | 7157.45 |
| 1383609600000 | 7125.97 |
| 1383696000000 | 7130.44 |
| 1383782400000 | 7018.69 |
| 1383868800000 | 7114.78 |
| 1384128000000 | 7135.91 |
| 1384214400000 | 7121.01 |
| 1384300800000 | 7188.33 |
| 1384387200000 | 7223.12 |
| 1384473600000 | 7254.21 |
| 1384732800000 | 7196.59 |
| 1384819200000 | 7150.77 |
| 1384905600000 | 7129.2 |
| 1384992000000 | 7208.31 |
| 1385078400000 | 7233.86 |
| 1385337600000 | 7218.48 |
| 1385424000000 | 7228.14 |
| 1385510400000 | 7246.26 |
| 1385596800000 | 7246.26 |
| 1385683200000 | 7228.64 |
| 1385942400000 | 7219.73 |
| 1386028800000 | 7205.19 |
| 1386115200000 | 7195.09 |
| 1386201600000 | 7174.48 |
| 1386288000000 | 7245.04 |
| 1386547200000 | 7259.33 |
| 1386633600000 | 7245.48 |
| 1386720000000 | 7148.37 |
| 1386806400000 | 7142.84 |
| 1386892800000 | 7158.27 |
| 1387152000000 | 7208.6 |
| 1387238400000 | 7206.36 |
| 1387324800000 | 7296.95 |
| 1387411200000 | 7275.27 |
| 1387497600000 | 7340.65 |
| 1387756800000 | 7375.97 |
| 1387843200000 | 7407.58 |
| 1387929600000 | 7407.58 |
| 1388016000000 | 7423.16 |
| 1388102400000 | 7417.26 |
| 1388361600000 | 7427.71 |
| 1388448000000 | 7462.94 |
| 1388620800000 | 7382.47 |
| 1388707200000 | 7389 |
| 1388966400000 | 7354.57 |
| 1389052800000 | 7407.17 |
| 1389139200000 | 7431.51 |
| 1389225600000 | 7430.28 |
| 1389312000000 | 7457.52 |
| 1389571200000 | 7349.9 |
| 1389657600000 | 7446.37 |
| 1389744000000 | 7467.01 |
| 1389830400000 | 7453.62 |
| 1389916800000 | 7427.77 |
| 1390176000000 | 7427.77 |
| 1390262400000 | 7458.51 |
| 1390348800000 | 7495.37 |
| 1390435200000 | 7421.75 |
| 1390521600000 | 7242.63 |
| 1390780800000 | 7206.77 |
| 1390867200000 | 7278.65 |
| 1390953600000 | 7210.48 |
| 1391040000000 | 7284.4 |
| 1391126400000 | 7249.96 |
| 1391385600000 | 7064.95 |
| 1391472000000 | 7141.01 |
| 1391558400000 | 7124.21 |
| 1391644800000 | 7230.84 |
| 1391731200000 | 7322.53 |
| 1391990400000 | 7339.85 |
| 1392076800000 | 7412.71 |
| 1392163200000 | 7434.96 |
| 1392249600000 | 7490.14 |
| 1392336000000 | 7516.55 |
| 1392595200000 | 7516.55 |
| 1392681600000 | 7570.5 |
| 1392768000000 | 7544.46 |
| 1392854400000 | 7612.15 |
| 1392940800000 | 7609.81 |
| 1393200000000 | 7654.1 |
| 1393286400000 | 7651.28 |
| 1393372800000 | 7664.01 |
| 1393459200000 | 7701.29 |
| 1393545600000 | 7702.57 |
| 1393804800000 | 7649.2 |
| 1393891200000 | 7765.8 |
| 1393977600000 | 7748.97 |
| 1394064000000 | 7761.47 |
| 1394150400000 | 7759.2 |
| 1394409600000 | 7732.47 |
| 1394496000000 | 7691.17 |
| 1394582400000 | 7696.25 |
| 1394668800000 | 7600.34 |
| 1394755200000 | 7615.08 |
| 1395014400000 | 7670.49 |
| 1395100800000 | 7732.31 |
| 1395187200000 | 7690.36 |
| 1395273600000 | 7720.67 |
| 1395360000000 | 7699.65 |
| 1395619200000 | 7639.43 |
| 1395705600000 | 7649.61 |
| 1395792000000 | 7578.12 |
| 1395878400000 | 7571.04 |
| 1395964800000 | 7618.76 |
| 1396224000000 | 7697.71 |
| 1396310400000 | 7776.88 |
| 1396396800000 | 7798.19 |
| 1396483200000 | 7766.99 |
| 1396569600000 | 7665.73 |
| 1396828800000 | 7542.56 |
| 1396915200000 | 7590.72 |
| 1397001600000 | 7673.11 |
| 1397088000000 | 7497.96 |
| 1397174400000 | 7402.73 |
| 1397433600000 | 7463.09 |
| 1397520000000 | 7513.01 |
| 1397606400000 | 7601.56 |
| 1397692800000 | 7621.41 |
| 1397779200000 | 7621.41 |
| 1398038400000 | 7640.53 |
| 1398124800000 | 7685.99 |
| 1398211200000 | 7676.12 |
| 1398297600000 | 7676.34 |
| 1398384000000 | 7592.22 |
| 1398643200000 | 7586.05 |
| 1398729600000 | 7622.93 |
| 1398816000000 | 7669.48 |
| 1398902400000 | 7678.28 |
| 1398988800000 | 7684.55 |
| 1399248000000 | 7695.49 |
| 1399334400000 | 7633.16 |
| 1399420800000 | 7668.36 |
| 1399507200000 | 7647.19 |
| 1399593600000 | 7659.61 |
| 1399852800000 | 7753.52 |
| 1399939200000 | 7742.75 |
| 1400025600000 | 7696.43 |
| 1400112000000 | 7622.52 |
| 1400198400000 | 7659.58 |
| 1400457600000 | 7696.31 |
| 1400544000000 | 7622.11 |
| 1400630400000 | 7670.15 |
| 1400716800000 | 7699.88 |
| 1400803200000 | 7740.39 |
| 1401062400000 | 7740.39 |
| 1401148800000 | 7792.52 |
| 1401235200000 | 7783.95 |
| 1401321600000 | 7824.62 |
| 1401408000000 | 7835.8 |
| 1401667200000 | 7850 |
| 1401753600000 | 7854.72 |
| 1401840000000 | 7885.1 |
| 1401926400000 | 7935.72 |
| 1402012800000 | 7983.74 |
| 1402272000000 | 7991.16 |
| 1402358400000 | 7968.17 |
| 1402444800000 | 7946.38 |
| 1402531200000 | 7895.26 |
| 1402617600000 | 7919.5 |
| 1402876800000 | 7929.07 |
| 1402963200000 | 7967.54 |
| 1403049600000 | 8020.24 |
| 1403136000000 | 8021.87 |
| 1403222400000 | 8051.96 |
| 1403481600000 | 8044.86 |
| 1403568000000 | 7981.43 |
| 1403654400000 | 8010.22 |
| 1403740800000 | 8008.19 |
| 1403827200000 | 8036.54 |
| 1404086400000 | 8054.87 |
| 1404172800000 | 8102.04 |
| 1404259200000 | 8080 |
| 1404345600000 | 8125.35 |
| 1404432000000 | 8125.35 |
| 1404691200000 | 8068.64 |
| 1404777600000 | 8018.73 |
| 1404864000000 | 8058.34 |
| 1404950400000 | 8014.83 |
| 1405036800000 | 8015.16 |
| 1405296000000 | 8038.03 |
| 1405382400000 | 8012.42 |
| 1405468800000 | 8030.81 |
| 1405555200000 | 7920.14 |
| 1405641600000 | 8007.52 |
| 1405900800000 | 7984.73 |
| 1405987200000 | 8032.63 |
| 1406073600000 | 8026.78 |
| 1406160000000 | 8044.05 |
| 1406246400000 | 8002.26 |
| 1406505600000 | 8001.16 |
| 1406592000000 | 7965.02 |
| 1406678400000 | 7969.62 |
| 1406764800000 | 7824.39 |
| 1406851200000 | 7807.93 |
| 1407110400000 | 7860.94 |
| 1407196800000 | 7799.09 |
| 1407283200000 | 7794.66 |
| 1407369600000 | 7739.3 |
| 1407456000000 | 7836.62 |
| 1407715200000 | 7870.61 |
| 1407801600000 | 7846.81 |
| 1407888000000 | 7900.28 |
| 1407974400000 | 7933.62 |
| 1408060800000 | 7937.03 |
| 1408320000000 | 8010.2 |
| 1408406400000 | 8051.21 |
| 1408492800000 | 8088.51 |
| 1408579200000 | 8100.61 |
| 1408665600000 | 8094.67 |
| 1408924800000 | 8132.22 |
| 1409011200000 | 8143.54 |
| 1409097600000 | 8147.42 |
| 1409184000000 | 8142.78 |
| 1409270400000 | 8175.64 |
| 1409529600000 | 8175.64 |
| 1409616000000 | 8174.67 |
| 1409702400000 | 8172.62 |
| 1409788800000 | 8150.29 |
| 1409875200000 | 8188.31 |
| 1410134400000 | 8167.02 |
| 1410220800000 | 8100.84 |
| 1410307200000 | 8120.61 |
| 1410393600000 | 8133.66 |
| 1410480000000 | 8072.15 |
| 1410739200000 | 8040.42 |
| 1410825600000 | 8088.48 |
| 1410912000000 | 8091.05 |
| 1410998400000 | 8115.92 |
| 1411084800000 | 8085.31 |
| 1411344000000 | 7994.59 |
| 1411430400000 | 7938.34 |
| 1411516800000 | 7992.96 |
| 1411603200000 | 7881.35 |
| 1411689600000 | 7940.46 |
| 1411948800000 | 7931.57 |
| 1412035200000 | 7886.64 |
| 1412121600000 | 7767.75 |
| 1412208000000 | 7775.76 |
| 1412294400000 | 7845.93 |
| 1412553600000 | 7833.88 |
| 1412640000000 | 7707.49 |
| 1412726400000 | 7828.73 |
| 1412812800000 | 7641.69 |
| 1412899200000 | 7519.93 |
| 1413158400000 | 7388.85 |
| 1413244800000 | 7443.55 |
| 1413331200000 | 7428.11 |
| 1413417600000 | 7480.96 |
| 1413504000000 | 7560.4 |
| 1413763200000 | 7639.92 |
| 1413849600000 | 7817.66 |
| 1413936000000 | 7728.33 |
| 1414022400000 | 7836.78 |
| 1414108800000 | 7894.67 |
| 1414368000000 | 7871.66 |
| 1414454400000 | 7985.54 |
| 1414540800000 | 7949.34 |
| 1414627200000 | 7998.98 |
| 1414713600000 | 8104.12 |
| 1414972800000 | 8101.79 |
| 1415059200000 | 8049.91 |
| 1415145600000 | 8104.39 |
| 1415232000000 | 8153.97 |
| 1415318400000 | 8176.34 |
| 1415577600000 | 8187.04 |
| 1415664000000 | 8193.37 |
| 1415750400000 | 8202.82 |
| 1415836800000 | 8176.3 |
| 1415923200000 | 8181.03 |
| 1416182400000 | 8182.13 |
| 1416268800000 | 8226.43 |
| 1416355200000 | 8219.61 |
| 1416441600000 | 8264.24 |
| 1416528000000 | 8320.13 |
| 1416787200000 | 8351.5 |
| 1416873600000 | 8338.71 |
| 1416960000000 | 8338.1 |
| 1417046400000 | 8338.1 |
| 1417132800000 | 8295.83 |
| 1417392000000 | 8206.04 |
| 1417478400000 | 8242.01 |
| 1417564800000 | 8307.04 |
| 1417651200000 | 8283.64 |
| 1417737600000 | 8296.1 |
| 1417996800000 | 8213.28 |
| 1418083200000 | 8233.85 |
| 1418169600000 | 8079.4 |
| 1418256000000 | 8116.59 |
| 1418342400000 | 7991.82 |
| 1418601600000 | 7955.13 |
| 1418688000000 | 7907.28 |
| 1418774400000 | 8087.64 |
| 1418860800000 | 8252.01 |
| 1418947200000 | 8301.83 |
| 1419206400000 | 8326.7 |
| 1419292800000 | 8365.6 |
| 1419379200000 | 8368.81 |
| 1419465600000 | 8368.81 |
| 1419552000000 | 8389.93 |
| 1419811200000 | 8407.76 |
| 1419897600000 | 8359.9 |
| 1419984000000 | 8284.68 |
| 1420156800000 | 8288.16 |
| 1420416000000 | 8127.11 |
| 1420502400000 | 8043.14 |
| 1420588800000 | 8138.2 |
| 1420675200000 | 8282.82 |
| 1420761600000 | 8217.22 |
| 1421020800000 | 8145.78 |
| 1421107200000 | 8130.75 |
| 1421193600000 | 8092.98 |
| 1421280000000 | 8011.63 |
| 1421366400000 | 8122.45 |
| 1421625600000 | 8122.45 |
| 1421712000000 | 8112.58 |
| 1421798400000 | 8174.28 |
| 1421884800000 | 8289.08 |
| 1421971200000 | 8253.59 |
| 1422230400000 | 8312.61 |
| 1422316800000 | 8256.37 |
| 1422403200000 | 8152.46 |
| 1422489600000 | 8232.63 |
| 1422576000000 | 8126.43 |
| 1422835200000 | 8218.74 |
| 1422921600000 | 8356.46 |
| 1423008000000 | 8316.9 |
| 1423094400000 | 8425.51 |
| 1423180800000 | 8385.81 |
| 1423440000000 | 8355.22 |
| 1423526400000 | 8444.66 |
| 1423612800000 | 8440.5 |
| 1423699200000 | 8527.37 |
| 1423785600000 | 8566.1 |
| 1424044800000 | 8566.1 |
| 1424131200000 | 8589.63 |
| 1424217600000 | 8607.75 |
| 1424304000000 | 8602.31 |
| 1424390400000 | 8655.7 |
| 1424649600000 | 8645.08 |
| 1424736000000 | 8656.29 |
| 1424822400000 | 8675.54 |
| 1424908800000 | 8638.82 |
| 1424995200000 | 8629.04 |
| 1425254400000 | 8688.64 |
| 1425340800000 | 8651.58 |
| 1425427200000 | 8596.27 |
| 1425513600000 | 8627.23 |
| 1425600000000 | 8507.77 |
| 1425859200000 | 8530.56 |
| 1425945600000 | 8409.25 |
| 1426032000000 | 8422.73 |
| 1426118400000 | 8527.35 |
| 1426204800000 | 8480.83 |
| 1426464000000 | 8585.01 |
| 1426550400000 | 8568.99 |
| 1426636800000 | 8678.46 |
| 1426723200000 | 8643.4 |
| 1426809600000 | 8722.1 |
| 1427068800000 | 8700.57 |
| 1427155200000 | 8653.79 |
| 1427241600000 | 8524.47 |
| 1427328000000 | 8517.19 |
| 1427414400000 | 8575.11 |
| 1427673600000 | 8677.63 |
| 1427760000000 | 8630.87 |
| 1427846400000 | 8595.65 |
| 1427932800000 | 8642.5 |
| 1428019200000 | 8642.5 |
| 1428278400000 | 8700.44 |
| 1428364800000 | 8670.96 |
| 1428451200000 | 8706.68 |
| 1428537600000 | 8731.07 |
| 1428624000000 | 8747.49 |
| 1428883200000 | 8708.39 |
| 1428969600000 | 8714.2 |
| 1429056000000 | 8772.72 |
| 1429142400000 | 8756.46 |
| 1429228800000 | 8658.41 |
| 1429488000000 | 8716.67 |
| 1429574400000 | 8713.65 |
| 1429660800000 | 8736.12 |
| 1429747200000 | 8769.77 |
| 1429833600000 | 8743.36 |
| 1430092800000 | 8686.22 |
| 1430179200000 | 8691.54 |
| 1430265600000 | 8665.64 |
| 1430352000000 | 8595.58 |
| 1430438400000 | 8688.16 |
| 1430697600000 | 8718.4 |
| 1430784000000 | 8605.82 |
| 1430870400000 | 8586.62 |
| 1430956800000 | 8619.84 |
| 1431043200000 | 8711.27 |
| 1431302400000 | 8690.99 |
| 1431388800000 | 8663.3 |
| 1431475200000 | 8653.82 |
| 1431561600000 | 8723.45 |
| 1431648000000 | 8737.93 |
| 1431907200000 | 8785.83 |
| 1431993600000 | 8772.7 |
| 1432080000000 | 8783.19 |
| 1432166400000 | 8799.37 |
| 1432252800000 | 8785.63 |
| 1432512000000 | 8785.63 |
| 1432598400000 | 8686.64 |
| 1432684800000 | 8753.96 |
| 1432771200000 | 8734.7 |
| 1432857600000 | 8681.52 |
| 1433116800000 | 8697.27 |
| 1433203200000 | 8700.97 |
| 1433289600000 | 8725.15 |
| 1433376000000 | 8643.97 |
| 1433462400000 | 8660.82 |
| 1433721600000 | 8603.08 |
| 1433808000000 | 8591.5 |
| 1433894400000 | 8682.43 |
| 1433980800000 | 8709.62 |
| 1434067200000 | 8664.62 |
| 1434326400000 | 8616.01 |
| 1434412800000 | 8664.54 |
| 1434499200000 | 8692.33 |
| 1434585600000 | 8783.48 |
| 1434672000000 | 8756.93 |
| 1434931200000 | 8796.98 |
| 1435017600000 | 8792.97 |
| 1435104000000 | 8714.23 |
| 1435190400000 | 8682.95 |
| 1435276800000 | 8683.53 |
| 1435536000000 | 8493.98 |
| 1435622400000 | 8525.56 |
| 1435708800000 | 8576.45 |
| 1435795200000 | 8578.44 |
| 1435881600000 | 8578.44 |
| 1436140800000 | 8540.46 |
| 1436227200000 | 8596.2 |
| 1436313600000 | 8440.12 |
| 1436400000000 | 8461.95 |
| 1436486400000 | 8556.3 |
| 1436745600000 | 8644.38 |
| 1436832000000 | 8683.21 |
| 1436918400000 | 8639.64 |
| 1437004800000 | 8684.51 |
| 1437091200000 | 8639.48 |
| 1437350400000 | 8622.05 |
| 1437436800000 | 8582.78 |
| 1437523200000 | 8590.11 |
| 1437609600000 | 8559.32 |
| 1437696000000 | 8482.71 |
| 1437955200000 | 8406.86 |
| 1438041600000 | 8508.98 |
| 1438128000000 | 8587.19 |
| 1438214400000 | 8600.12 |
| 1438300800000 | 8616 |
| 1438560000000 | 8579.39 |
| 1438646400000 | 8572.93 |
| 1438732800000 | 8614.09 |
| 1438819200000 | 8544.9 |
| 1438905600000 | 8537.91 |
| 1439164800000 | 8666.98 |
| 1439251200000 | 8595.67 |
| 1439337600000 | 8616.11 |
| 1439424000000 | 8610.48 |
| 1439510400000 | 8647.76 |
| 1439769600000 | 8703.1 |
| 1439856000000 | 8686.45 |
| 1439942400000 | 8622.76 |
| 1440028800000 | 8427.41 |
| 1440115200000 | 8203.47 |
| 1440374400000 | 7873.84 |
| 1440460800000 | 7782.92 |
| 1440547200000 | 8030.74 |
| 1440633600000 | 8241.84 |
| 1440720000000 | 8268.38 |
| 1440979200000 | 8204.31 |
| 1441065600000 | 7968.03 |
| 1441152000000 | 8098.72 |
| 1441238400000 | 8132.77 |
| 1441324800000 | 8015 |
| 1441584000000 | 8015 |
| 1441670400000 | 8217.92 |
| 1441756800000 | 8111.3 |
| 1441843200000 | 8139.96 |
| 1441929600000 | 8169.78 |
| 1442188800000 | 8138.86 |
| 1442275200000 | 8234.77 |
| 1442361600000 | 8318.89 |
| 1442448000000 | 8308.36 |
| 1442534400000 | 8170.23 |
| 1442793600000 | 8187.77 |
| 1442880000000 | 8060.17 |
| 1442966400000 | 8026.33 |
| 1443052800000 | 7992.04 |
| 1443139200000 | 7990.98 |
| 1443398400000 | 7751.84 |
| 1443484800000 | 7735.09 |
| 1443571200000 | 7889.64 |
| 1443657600000 | 7895.8 |
| 1443744000000 | 8023.28 |
| 1444003200000 | 8164.05 |
| 1444089600000 | 8117.94 |
| 1444176000000 | 8204.29 |
| 1444262400000 | 8289.66 |
| 1444348800000 | 8297.21 |
| 1444608000000 | 8286.81 |
| 1444694400000 | 8211.29 |
| 1444780800000 | 8175.93 |
| 1444867200000 | 8286.68 |
| 1444953600000 | 8296.06 |
| 1445212800000 | 8289.58 |
| 1445299200000 | 8295.8 |
| 1445385600000 | 8215.46 |
| 1445472000000 | 8323.04 |
| 1445558400000 | 8342.83 |
| 1445817600000 | 8335.67 |
| 1445904000000 | 8301.31 |
| 1445990400000 | 8418.19 |
| 1446076800000 | 8385.5 |
| 1446163200000 | 8390.84 |
| 1446422400000 | 8498.17 |
| 1446508800000 | 8496.46 |
| 1446595200000 | 8480.77 |
| 1446681600000 | 8467.78 |
| 1446768000000 | 8453.83 |
| 1447027200000 | 8379.07 |
| 1447113600000 | 8410.3 |
| 1447200000000 | 8367.56 |
| 1447286400000 | 8234.09 |
| 1447372800000 | 8152.25 |
| 1447632000000 | 8259.98 |
| 1447718400000 | 8247.19 |
| 1447804800000 | 8378.24 |
| 1447891200000 | 8370.63 |
| 1447977600000 | 8394.84 |
| 1448236800000 | 8414.79 |
| 1448323200000 | 8440.52 |
| 1448409600000 | 8458.19 |
| 1448496000000 | 8458.19 |
| 1448582400000 | 8469.12 |
| 1448841600000 | 8441.86 |
| 1448928000000 | 8518.47 |
| 1449014400000 | 8413.49 |
| 1449100800000 | 8287.74 |
| 1449187200000 | 8415.28 |
| 1449446400000 | 8332.19 |
| 1449532800000 | 8281.91 |
| 1449619200000 | 8205.85 |
| 1449705600000 | 8215.64 |
| 1449792000000 | 8055.24 |
| 1450051200000 | 8035.72 |
| 1450137600000 | 8137.36 |
| 1450224000000 | 8259.88 |
| 1450310400000 | 8127.22 |
| 1450396800000 | 8014.61 |
| 1450656000000 | 8071.04 |
| 1450742400000 | 8142.45 |
| 1450828800000 | 8268.87 |
| 1450915200000 | 8259.63 |
| 1451001600000 | 8259.63 |
| 1451260800000 | 8241.7 |
| 1451347200000 | 8316.39 |
| 1451433600000 | 8252.22 |
| 1451520000000 | 8199.34 |
| 1451865600000 | 8098.47 |
| 1451952000000 | 8109.29 |
| 1452038400000 | 7961.67 |
| 1452124800000 | 7785.9 |
| 1452211200000 | 7682.25 |
| 1452470400000 | 7651.26 |
| 1452556800000 | 7685.43 |
| 1452643200000 | 7477.84 |
| 1452729600000 | 7549.84 |
| 1452816000000 | 7405.79 |
| 1453075200000 | 7405.79 |
| 1453161600000 | 7353.67 |
| 1453248000000 | 7299.64 |
| 1453334400000 | 7332.59 |
| 1453420800000 | 7492.5 |
| 1453680000000 | 7352.42 |
| 1453766400000 | 7489.35 |
| 1453852800000 | 7413.52 |
| 1453939200000 | 7397.25 |
| 1454025600000 | 7604.37 |
| 1454284800000 | 7613.62 |
| 1454371200000 | 7440.81 |
| 1454457600000 | 7501.77 |
| 1454544000000 | 7540.71 |
| 1454630400000 | 7390.5 |
| 1454889600000 | 7210.23 |
| 1454976000000 | 7193.8 |
| 1455062400000 | 7225.12 |
| 1455148800000 | 7115.84 |
| 1455235200000 | 7273.75 |
| 1455494400000 | 7273.75 |
| 1455580800000 | 7435.28 |
| 1455667200000 | 7567.97 |
| 1455753600000 | 7541.87 |
| 1455840000000 | 7539.44 |
| 1456099200000 | 7661.93 |
| 1456185600000 | 7576.86 |
| 1456272000000 | 7619.25 |
| 1456358400000 | 7707.08 |
| 1456444800000 | 7731.33 |
| 1456704000000 | 7671.18 |
| 1456790400000 | 7848.63 |
| 1456876800000 | 7902.6 |
| 1456963200000 | 7978.39 |
| 1457049600000 | 7996.02 |
| 1457308800000 | 8029.68 |
| 1457395200000 | 7899.16 |
| 1457481600000 | 7937.29 |
| 1457568000000 | 7941.71 |
| 1457654400000 | 8115.34 |
| 1457913600000 | 8094.91 |
| 1458000000000 | 8033.94 |
| 1458086400000 | 8106.94 |
| 1458172800000 | 8177.16 |
| 1458259200000 | 8213.35 |
| 1458518400000 | 8215.51 |
| 1458604800000 | 8218.33 |
| 1458691200000 | 8132.04 |
| 1458777600000 | 8128.57 |
| 1458864000000 | 8128.57 |
| 1459123200000 | 8147.09 |
| 1459209600000 | 8242.58 |
| 1459296000000 | 8262.75 |
| 1459382400000 | 8286.01 |
| 1459468800000 | 8315.98 |
| 1459728000000 | 8256.45 |
| 1459814400000 | 8164.48 |
| 1459900800000 | 8252.94 |
| 1459987200000 | 8150.48 |
| 1460073600000 | 8183.52 |
| 1460332800000 | 8167.68 |
| 1460419200000 | 8235.69 |
| 1460505600000 | 8351.76 |
| 1460592000000 | 8318.72 |
| 1460678400000 | 8332.99 |
| 1460937600000 | 8388.26 |
| 1461024000000 | 8426.28 |
| 1461110400000 | 8431.82 |
| 1461196800000 | 8395.74 |
| 1461283200000 | 8442.55 |
| 1461542400000 | 8405.15 |
| 1461628800000 | 8465.93 |
| 1461715200000 | 8521.84 |
| 1461801600000 | 8414.58 |
| 1461888000000 | 8365.07 |
| 1462147200000 | 8426.74 |
| 1462233600000 | 8326.26 |
| 1462320000000 | 8273.83 |
| 1462406400000 | 8260.87 |
| 1462492800000 | 8281.45 |
| 1462752000000 | 8286.09 |
| 1462838400000 | 8392.02 |
| 1462924800000 | 8292.95 |
| 1463011200000 | 8279.6 |
| 1463097600000 | 8216.29 |
| 1463356800000 | 8297.01 |
| 1463443200000 | 8244.69 |
| 1463529600000 | 8220.1 |
| 1463616000000 | 8194.52 |
| 1463702400000 | 8275 |
| 1463961600000 | 8262.58 |
| 1464048000000 | 8372.5 |
| 1464134400000 | 8433.57 |
| 1464220800000 | 8427.81 |
| 1464307200000 | 8470.88 |
| 1464566400000 | 8470.88 |
| 1464652800000 | 8484.85 |
| 1464739200000 | 8508.18 |
| 1464825600000 | 8557.47 |
| 1464912000000 | 8526.41 |
| 1465171200000 | 8579.61 |
| 1465257600000 | 8619.3 |
| 1465344000000 | 8649.61 |
| 1465430400000 | 8627.51 |
| 1465516800000 | 8495.6 |
| 1465776000000 | 8416.37 |
| 1465862400000 | 8386.48 |
| 1465948800000 | 8398.56 |
| 1466035200000 | 8399.33 |
| 1466121600000 | 8409.8 |
| 1466380800000 | 8492.75 |
| 1466467200000 | 8506.08 |
| 1466553600000 | 8492.24 |
| 1466640000000 | 8619.81 |
| 1466726400000 | 8261.75 |
| 1466985600000 | 8029.01 |
| 1467072000000 | 8195.56 |
| 1467158400000 | 8351.61 |
| 1467244800000 | 8477.71 |
| 1467331200000 | 8502.8 |
| 1467590400000 | 8502.8 |
| 1467676800000 | 8393.45 |
| 1467763200000 | 8444.18 |
| 1467849600000 | 8451.42 |
| 1467936000000 | 8613.85 |
| 1468195200000 | 8647.51 |
| 1468281600000 | 8737.83 |
| 1468368000000 | 8728.02 |
| 1468454400000 | 8753.59 |
| 1468540800000 | 8747.1 |
| 1468800000000 | 8762.77 |
| 1468886400000 | 8740.46 |
| 1468972800000 | 8790.26 |
| 1469059200000 | 8760.61 |
| 1469145600000 | 8821.09 |
| 1469404800000 | 8802.19 |
| 1469491200000 | 8851.5 |
| 1469577600000 | 8795.22 |
| 1469664000000 | 8841.84 |
| 1469750400000 | 8862.35 |
| 1470009600000 | 8827.17 |
| 1470096000000 | 8727.85 |
| 1470182400000 | 8775.32 |
| 1470268800000 | 8779.98 |
| 1470355200000 | 8842.02 |
| 1470614400000 | 8846.45 |
| 1470700800000 | 8841.83 |
| 1470787200000 | 8818.98 |
| 1470873600000 | 8879.12 |
| 1470960000000 | 8873.94 |
| 1471219200000 | 8919.55 |
| 1471305600000 | 8851.94 |
| 1471392000000 | 8848.41 |
| 1471478400000 | 8905.89 |
| 1471564800000 | 8911.2 |
| 1471824000000 | 8911.15 |
| 1471910400000 | 8947.12 |
| 1471996800000 | 8878.04 |
| 1472083200000 | 8879.04 |
| 1472169600000 | 8853.15 |
| 1472428800000 | 8902.06 |
| 1472515200000 | 8880.19 |
| 1472601600000 | 8848.08 |
| 1472688000000 | 8851.14 |
| 1472774400000 | 8906.72 |
| 1473033600000 | 8906.72 |
| 1473120000000 | 8920.94 |
| 1473206400000 | 8948.3 |
| 1473292800000 | 8909.42 |
| 1473379200000 | 8662.12 |
| 1473638400000 | 8789.8 |
| 1473724800000 | 8639.24 |
| 1473811200000 | 8625.24 |
| 1473897600000 | 8715.63 |
| 1473984000000 | 8674.27 |
| 1474243200000 | 8703.29 |
| 1474329600000 | 8677.89 |
| 1474416000000 | 8795.87 |
| 1474502400000 | 8872.43 |
| 1474588800000 | 8831.49 |
| 1474848000000 | 8779.9 |
| 1474934400000 | 8809.09 |
| 1475020800000 | 8876.12 |
| 1475107200000 | 8791.75 |
| 1475193600000 | 8865.64 |
| 1475452800000 | 8822.29 |
| 1475539200000 | 8765.46 |
| 1475625600000 | 8815.44 |
| 1475712000000 | 8802.07 |
| 1475798400000 | 8755.54 |
| 1476057600000 | 8788.64 |
| 1476144000000 | 8650.74 |
| 1476230400000 | 8664.73 |
| 1476316800000 | 8625.34 |
| 1476403200000 | 8615.04 |
| 1476662400000 | 8589.71 |
| 1476748800000 | 8647.95 |
| 1476835200000 | 8691.15 |
| 1476921600000 | 8672.34 |
| 1477008000000 | 8671.55 |
| 1477267200000 | 8709.53 |
| 1477353600000 | 8642.1 |
| 1477440000000 | 8636.78 |
| 1477526400000 | 8567.29 |
| 1477612800000 | 8583.05 |
| 1477872000000 | 8615.87 |
| 1477958400000 | 8546.07 |
| 1478044800000 | 8453.19 |
| 1478131200000 | 8434.04 |
| 1478217600000 | 8441.42 |
| 1478476800000 | 8618.1 |
| 1478563200000 | 8649.83 |
| 1478649600000 | 8732.58 |
| 1478736000000 | 8781.37 |
| 1478822400000 | 8798.65 |
| 1479081600000 | 8891.58 |
| 1479168000000 | 8962.51 |
| 1479254400000 | 8927.77 |
| 1479340800000 | 8989.21 |
| 1479427200000 | 8970.48 |
| 1479686400000 | 9045.79 |
| 1479772800000 | 9071.57 |
| 1479859200000 | 9103.01 |
| 1479945600000 | 9103.01 |
| 1480032000000 | 9133.51 |
| 1480291200000 | 9055.45 |
| 1480377600000 | 9057.5 |
| 1480464000000 | 9048.95 |
| 1480550400000 | 8990.16 |
| 1480636800000 | 8997.2 |
| 1480896000000 | 9087.71 |
| 1480982400000 | 9147.23 |
| 1481068800000 | 9278.32 |
| 1481155200000 | 9331.5 |
| 1481241600000 | 9332 |
| 1481500800000 | 9272.87 |
| 1481587200000 | 9306.22 |
| 1481673600000 | 9193.78 |
| 1481760000000 | 9222.41 |
| 1481846400000 | 9184.8 |
| 1482105600000 | 9197.99 |
| 1482192000000 | 9235.61 |
| 1482278400000 | 9212.28 |
| 1482364800000 | 9160.51 |
| 1482451200000 | 9184.48 |
| 1482710400000 | 9184.48 |
| 1482796800000 | 9214.37 |
| 1482883200000 | 9111.13 |
| 1482969600000 | 9115.32 |
| 1483056000000 | 9091.45 |
| 1483315200000 | 9091.45 |
| 1483401600000 | 9168.21 |
| 1483488000000 | 9285.87 |
| 1483574400000 | 9247.51 |
| 1483660800000 | 9273.46 |
| 1483920000000 | 9208.81 |
| 1484006400000 | 9225.68 |
| 1484092800000 | 9257.11 |
| 1484179200000 | 9238.37 |
| 1484265600000 | 9262.85 |
| 1484524800000 | 9262.85 |
| 1484611200000 | 9219.76 |
| 1484697600000 | 9264.25 |
| 1484784000000 | 9208.49 |
| 1484870400000 | 9243.13 |
| 1485129600000 | 9223.17 |
| 1485216000000 | 9340.98 |
| 1485302400000 | 9426.6 |
| 1485388800000 | 9384.93 |
| 1485475200000 | 9363.79 |
| 1485734400000 | 9299.1 |
| 1485820800000 | 9316.41 |
| 1485907200000 | 9296.73 |
| 1485993600000 | 9326.6 |
| 1486080000000 | 9408.39 |
| 1486339200000 | 9377.27 |
| 1486425600000 | 9363.54 |
| 1486512000000 | 9382.44 |
| 1486598400000 | 9455.13 |
| 1486684800000 | 9503.9 |
| 1486944000000 | 9540.63 |
| 1487030400000 | 9561.88 |
| 1487116800000 | 9599.61 |
| 1487203200000 | 9573.73 |
| 1487289600000 | 9590.85 |
| 1487548800000 | 9590.85 |
| 1487635200000 | 9655.65 |
| 1487721600000 | 9621.5 |
| 1487808000000 | 9599.87 |
| 1487894400000 | 9615.39 |
| 1488153600000 | 9646.84 |
| 1488240000000 | 9595.54 |
| 1488326400000 | 9707.31 |
| 1488412800000 | 9627.66 |
| 1488499200000 | 9628.58 |
| 1488758400000 | 9580.66 |
| 1488844800000 | 9537.49 |
| 1488931200000 | 9508.54 |
| 1489017600000 | 9490.59 |
| 1489104000000 | 9537.82 |
| 1489363200000 | 9569.64 |
| 1489449600000 | 9525.86 |
| 1489536000000 | 9630.9 |
| 1489622400000 | 9623.25 |
| 1489708800000 | 9628.57 |
| 1489968000000 | 9592.66 |
| 1490054400000 | 9430.05 |
| 1490140800000 | 9458.49 |
| 1490227200000 | 9464.34 |
| 1490313600000 | 9461.51 |
| 1490572800000 | 9449.25 |
| 1490659200000 | 9532.53 |
| 1490745600000 | 9567.18 |
| 1490832000000 | 9587.41 |
| 1490918400000 | 9589.41 |
| 1491177600000 | 9536.04 |
| 1491264000000 | 9522.25 |
| 1491350400000 | 9479.96 |
| 1491436800000 | 9546.11 |
| 1491523200000 | 9534.46 |
| 1491782400000 | 9561.07 |
| 1491868800000 | 9576.74 |
| 1491955200000 | 9501.55 |
| 1492041600000 | 9434.25 |
| 1492128000000 | 9434.25 |
| 1492387200000 | 9522.1 |
| 1492473600000 | 9503.65 |
| 1492560000000 | 9517.06 |
| 1492646400000 | 9598.65 |
| 1492732800000 | 9569.95 |
| 1492992000000 | 9683.5 |
| 1493078400000 | 9738.78 |
| 1493164800000 | 9732.12 |
| 1493251200000 | 9734.2 |
| 1493337600000 | 9672.44 |
| 1493596800000 | 9684.93 |
| 1493683200000 | 9686.24 |
| 1493769600000 | 9637.22 |
| 1493856000000 | 9639.38 |
| 1493942400000 | 9718.87 |
| 1494201600000 | 9692.33 |
| 1494288000000 | 9682.83 |
| 1494374400000 | 9727.71 |
| 1494460800000 | 9672.97 |
| 1494547200000 | 9624.87 |
| 1494806400000 | 9701.8 |
| 1494892800000 | 9678.65 |
| 1494979200000 | 9506.44 |
| 1495065600000 | 9532.06 |
| 1495152000000 | 9619.64 |
| 1495411200000 | 9678.54 |
| 1495497600000 | 9681.3 |
| 1495584000000 | 9700.81 |
| 1495670400000 | 9748.4 |
| 1495756800000 | 9741.72 |
| 1496016000000 | 9741.72 |
| 1496102400000 | 9717.57 |
| 1496188800000 | 9723.22 |
| 1496275200000 | 9838.51 |
| 1496361600000 | 9846.46 |
| 1496620800000 | 9814.98 |
| 1496707200000 | 9773.41 |
| 1496793600000 | 9788.28 |
| 1496880000000 | 9809.56 |
| 1496966400000 | 9814.81 |
| 1497225600000 | 9822.08 |
| 1497312000000 | 9894.32 |
| 1497398400000 | 9856.29 |
| 1497484800000 | 9829.78 |
| 1497571200000 | 9841.79 |
| 1497830400000 | 9903.44 |
| 1497916800000 | 9809.93 |
| 1498003200000 | 9782.88 |
| 1498089600000 | 9792.7 |
| 1498176000000 | 9837.99 |
| 1498435200000 | 9867.63 |
| 1498521600000 | 9785.62 |
| 1498608000000 | 9865 |
| 1498694400000 | 9796.44 |
| 1498780800000 | 9819.76 |
| 1499040000000 | 9862.15 |
| 1499126400000 | 9862.15 |
| 1499212800000 | 9849.9 |
| 1499299200000 | 9743.1 |
| 1499385600000 | 9824.61 |
| 1499644800000 | 9831.9 |
| 1499731200000 | 9827.1 |
| 1499817600000 | 9906.28 |
| 1499904000000 | 9928.68 |
| 1499990400000 | 9975.98 |
| 1500249600000 | 9993.36 |
| 1500336000000 | 9975 |
| 1500422400000 | 10052.02 |
| 1500508800000 | 10033.5 |
| 1500595200000 | 10031.99 |
| 1500854400000 | 10032 |
| 1500940800000 | 10077.85 |
| 1501027200000 | 10047.66 |
| 1501113600000 | 10016.21 |
| 1501200000000 | 9999.74 |
| 1501459200000 | 9986.93 |
| 1501545600000 | 10005.8 |
| 1501632000000 | 9957.88 |
| 1501718400000 | 9934.58 |
| 1501804800000 | 9963.07 |
| 1502064000000 | 9976.66 |
| 1502150400000 | 9933.63 |
| 1502236800000 | 9910.71 |
| 1502323200000 | 9750.53 |
| 1502409600000 | 9763.54 |
| 1502668800000 | 9868.15 |
| 1502755200000 | 9833.72 |
| 1502841600000 | 9878.09 |
| 1502928000000 | 9724.83 |
| 1503014400000 | 9705.87 |
| 1503273600000 | 9712.51 |
| 1503360000000 | 9812.35 |
| 1503446400000 | 9796.67 |
| 1503532800000 | 9802.99 |
| 1503619200000 | 9832.44 |
| 1503878400000 | 9816.04 |
| 1503964800000 | 9798.01 |
| 1504051200000 | 9848.05 |
| 1504137600000 | 9922.79 |
| 1504224000000 | 9966.07 |
| 1504483200000 | 9966.07 |
| 1504569600000 | 9882.84 |
| 1504656000000 | 9909.23 |
| 1504742400000 | 9897.27 |
| 1504828800000 | 9903.53 |
| 1505088000000 | 10004.57 |
| 1505174400000 | 10050.17 |
| 1505260800000 | 10037.19 |
| 1505347200000 | 10033.2 |
| 1505433600000 | 10050.33 |
| 1505692800000 | 10078.66 |
| 1505779200000 | 10062.85 |
| 1505865600000 | 10073.27 |
| 1505952000000 | 10054.3 |
| 1506038400000 | 10079.07 |
| 1506297600000 | 10068.66 |
| 1506384000000 | 10081.8 |
| 1506470400000 | 10133.52 |
| 1506556800000 | 10142.79 |
| 1506643200000 | 10180.56 |
| 1506902400000 | 10228.33 |
| 1506988800000 | 10243.72 |
| 1507075200000 | 10265.3 |
| 1507161600000 | 10296.54 |
| 1507248000000 | 10273.64 |
| 1507507200000 | 10246.99 |
| 1507593600000 | 10264.07 |
| 1507680000000 | 10267.46 |
| 1507766400000 | 10276.84 |
| 1507852800000 | 10284.4 |
| 1508112000000 | 10292.05 |
| 1508198400000 | 10292.34 |
| 1508284800000 | 10297.25 |
| 1508371200000 | 10315.19 |
| 1508457600000 | 10392.24 |
| 1508716800000 | 10346.27 |
| 1508803200000 | 10357.12 |
| 1508889600000 | 10272.33 |
| 1508976000000 | 10309.64 |
| 1509062400000 | 10333.34 |
| 1509321600000 | 10282 |
| 1509408000000 | 10316.45 |
| 1509494400000 | 10316.53 |
| 1509580800000 | 10308.49 |
| 1509667200000 | 10330.25 |
| 1509926400000 | 10386.45 |
| 1510012800000 | 10343.07 |
| 1510099200000 | 10361.73 |
| 1510185600000 | 10323.6 |
| 1510272000000 | 10330.01 |
| 1510531200000 | 10351.82 |
| 1510617600000 | 10347.81 |
| 1510704000000 | 10298.17 |
| 1510790400000 | 10386.99 |
| 1510876800000 | 10421.89 |
| 1511136000000 | 10451.56 |
| 1511222400000 | 10488.53 |
| 1511308800000 | 10482.03 |
| 1511395200000 | 10482.03 |
| 1511481600000 | 10501.58 |
| 1511740800000 | 10479.82 |
| 1511827200000 | 10591.16 |
| 1511913600000 | 10623.39 |
| 1512000000000 | 10684.29 |
| 1512086400000 | 10662.59 |
| 1512345600000 | 10659.23 |
| 1512432000000 | 10599.63 |
| 1512518400000 | 10568.1 |
| 1512604800000 | 10637.67 |
| 1512691200000 | 10710.31 |
| 1512950400000 | 10717.96 |
| 1513036800000 | 10697.85 |
| 1513123200000 | 10689.85 |
| 1513209600000 | 10626.99 |
| 1513296000000 | 10721.17 |
| 1513555200000 | 10813.18 |
| 1513641600000 | 10775.65 |
| 1513728000000 | 10777.45 |
| 1513814400000 | 10812.89 |
| 1513900800000 | 10826.38 |
| 1514160000000 | 10826.38 |
| 1514246400000 | 10846.28 |
| 1514332800000 | 10847.69 |
| 1514419200000 | 10890.39 |
| 1514505600000 | 10825.41 |
| 1514851200000 | 10899.84 |
| 1514937600000 | 10963.82 |
| 1515024000000 | 11000.37 |
| 1515110400000 | 11051.63 |
| 1515369600000 | 11101.94 |
| 1515456000000 | 11094.05 |
| 1515542400000 | 11056.93 |
| 1515628800000 | 11169.54 |
| 1515715200000 | 11223.23 |
| 1515974400000 | 11223.23 |
| 1516060800000 | 11138.14 |
| 1516147200000 | 11236.09 |
| 1516233600000 | 11199.9 |
| 1516320000000 | 11294.13 |
| 1516579200000 | 11363.72 |
| 1516665600000 | 11400.17 |
| 1516752000000 | 11402.36 |
| 1516838400000 | 11404.04 |
| 1516924800000 | 11495.49 |
| 1517184000000 | 11401.69 |
| 1517270400000 | 11290.83 |
| 1517356800000 | 11280.36 |
| 1517443200000 | 11275.93 |
| 1517529600000 | 11043.99 |
| 1517788800000 | 10661.8 |
| 1517875200000 | 10776.3 |
| 1517961600000 | 10781.73 |
| 1518048000000 | 10406.01 |
| 1518134400000 | 10531.05 |
| 1518393600000 | 10660.92 |
| 1518480000000 | 10694.7 |
| 1518566400000 | 10890.2 |
| 1518652800000 | 11008.34 |
| 1518739200000 | 11003.73 |
| 1518998400000 | 11003.73 |
| 1519084800000 | 10938.29 |
| 1519171200000 | 10885.78 |
| 1519257600000 | 10865.36 |
| 1519344000000 | 11027.88 |
| 1519603200000 | 11073.34 |
| 1519689600000 | 10945.96 |
| 1519776000000 | 10842.28 |
| 1519862400000 | 10756.02 |
| 1519948800000 | 10853.95 |
| 1520208000000 | 10990.42 |
| 1520294400000 | 11067.41 |
| 1520380800000 | 11078.67 |
| 1520467200000 | 11106.46 |
| 1520553600000 | 11274.63 |
| 1520812800000 | 11259.55 |
| 1520899200000 | 11208.54 |
| 1520985600000 | 11154.44 |
| 1521072000000 | 11113.34 |
| 1521158400000 | 11169.52 |
| 1521417600000 | 11061.18 |
| 1521504000000 | 11081.27 |
| 1521590400000 | 11095.36 |
| 1521676800000 | 10837.57 |
| 1521763200000 | 10641.59 |
| 1522022400000 | 10881.1 |
| 1522108800000 | 10724.83 |
| 1522195200000 | 10682.01 |
| 1522281600000 | 10829.11 |
| 1522368000000 | 10829.11 |
| 1522627200000 | 10586.67 |
| 1522713600000 | 10696.45 |
| 1522800000000 | 10813.74 |
| 1522886400000 | 10892.91 |
| 1522972800000 | 10660.7 |
| 1523232000000 | 10672.54 |
| 1523318400000 | 10837.27 |
| 1523404800000 | 10794.53 |
| 1523491200000 | 10852.45 |
| 1523577600000 | 10805.58 |
| 1523836800000 | 10917.27 |
| 1523923200000 | 11024.17 |
| 1524009600000 | 11051.92 |
| 1524096000000 | 10975.63 |
| 1524182400000 | 10910.99 |
| 1524441600000 | 10925.55 |
| 1524528000000 | 10818.61 |
| 1524614400000 | 10820.35 |
| 1524700800000 | 10890.33 |
| 1524787200000 | 10899.38 |
| 1525046400000 | 10823.83 |
| 1525132800000 | 10824.13 |
| 1525219200000 | 10764.19 |
| 1525305600000 | 10746.34 |
| 1525392000000 | 10864.91 |
| 1525651200000 | 10906.41 |
| 1525737600000 | 10927.75 |
| 1525824000000 | 11008.88 |
| 1525910400000 | 11082.43 |
| 1525996800000 | 11084.56 |
| 1526256000000 | 11066.51 |
| 1526342400000 | 11019.09 |
| 1526428800000 | 11063.33 |
| 1526515200000 | 11082.19 |
| 1526601600000 | 11082.46 |
| 1526860800000 | 11156.15 |
| 1526947200000 | 11096.14 |
| 1527033600000 | 11124.14 |
| 1527120000000 | 11120.61 |
| 1527206400000 | 11104.96 |
| 1527465600000 | 11104.96 |
| 1527552000000 | 11006.3 |
| 1527638400000 | 11138.47 |
| 1527724800000 | 11046.28 |
| 1527811200000 | 11152.73 |
| 1528070400000 | 11207.93 |
| 1528156800000 | 11250.13 |
| 1528243200000 | 11341.01 |
| 1528329600000 | 11322.7 |
| 1528416000000 | 11383.02 |
| 1528675200000 | 11390.29 |
| 1528761600000 | 11451.42 |
| 1528848000000 | 11386.65 |
| 1528934400000 | 11418.97 |
| 1529020800000 | 11418.49 |
| 1529280000000 | 11439.85 |
| 1529366400000 | 11379.62 |
| 1529452800000 | 11426.77 |
| 1529539200000 | 11342.37 |
| 1529625600000 | 11337.99 |
| 1529884800000 | 11179.16 |
| 1529971200000 | 11202.27 |
| 1530057600000 | 11080.04 |
| 1530144000000 | 11140.5 |
| 1530230400000 | 11145.45 |
| 1530489600000 | 11163.4 |
| 1530576000000 | 11155.03 |
| 1530662400000 | 11155.03 |
| 1530748800000 | 11242.15 |
| 1530835200000 | 11342.11 |
| 1531094400000 | 11433.23 |
| 1531180800000 | 11434.53 |
| 1531267200000 | 11366.12 |
| 1531353600000 | 11442.49 |
| 1531440000000 | 11437.92 |
| 1531699200000 | 11388.85 |
| 1531785600000 | 11447.87 |
| 1531872000000 | 11481.7 |
| 1531958400000 | 11498.99 |
| 1532044800000 | 11461.6 |
| 1532304000000 | 11470.73 |
| 1532390400000 | 11404.09 |
| 1532476800000 | 11491.31 |
| 1532563200000 | 11531.85 |
| 1532649600000 | 11433.45 |
| 1532908800000 | 11350.28 |
| 1532995200000 | 11432.13 |
| 1533081600000 | 11357.1 |
| 1533168000000 | 11427.87 |
| 1533254400000 | 11444.36 |
| 1533513600000 | 11495.36 |
| 1533600000000 | 11524.44 |
| 1533686400000 | 11504.63 |
| 1533772800000 | 11518.05 |
| 1533859200000 | 11447.74 |
| 1534118400000 | 11380.64 |
| 1534204800000 | 11474.71 |
| 1534291200000 | 11363.2 |
| 1534377600000 | 11447.62 |
| 1534464000000 | 11511.44 |
| 1534723200000 | 11568.46 |
| 1534809600000 | 11622.12 |
| 1534896000000 | 11604.57 |
| 1534982400000 | 11576.97 |
| 1535068800000 | 11654.14 |
| 1535328000000 | 11721.26 |
| 1535414400000 | 11724.2 |
| 1535500800000 | 11764.18 |
| 1535587200000 | 11688.51 |
| 1535673600000 | 11702.67 |
| 1535932800000 | 11702.67 |
| 1536019200000 | 11704.65 |
| 1536105600000 | 11666.86 |
| 1536192000000 | 11624.2 |
| 1536278400000 | 11578.86 |
| 1536537600000 | 11632.11 |
| 1536624000000 | 11667.49 |
| 1536710400000 | 11684.3 |
| 1536796800000 | 11718.24 |
| 1536883200000 | 11752.48 |
| 1537142400000 | 11666.76 |
| 1537228800000 | 11727.1 |
| 1537315200000 | 11703.04 |
| 1537401600000 | 11763.25 |
| 1537488000000 | 11767.54 |
| 1537747200000 | 11695.78 |
| 1537833600000 | 11686.11 |
| 1537920000000 | 11624.89 |
| 1538006400000 | 11632 |
| 1538092800000 | 11655.6 |
| 1538352000000 | 11619.96 |
| 1538438400000 | 11564.37 |
| 1538524800000 | 11587.52 |
| 1538611200000 | 11468.76 |
| 1538697600000 | 11392.5 |
| 1538956800000 | 11357.28 |
| 1539043200000 | 11292.66 |
| 1539129600000 | 10933.35 |
| 1539216000000 | 10704.56 |
| 1539302400000 | 10819.79 |
| 1539561600000 | 10833.25 |
| 1539648000000 | 11061.81 |
| 1539734400000 | 11021.51 |
| 1539820800000 | 10862.02 |
| 1539907200000 | 10795.32 |
| 1540166400000 | 10747.76 |
| 1540252800000 | 10667.56 |
| 1540339200000 | 10345.74 |
| 1540425600000 | 10495.39 |
| 1540512000000 | 10322.8 |
| 1540771200000 | 10282.05 |
| 1540857600000 | 10509.33 |
| 1540944000000 | 10616.23 |
| 1541030400000 | 10814.37 |
| 1541116800000 | 10783.08 |
| 1541376000000 | 10828.05 |
| 1541462400000 | 10901 |
| 1541548800000 | 11049.54 |
| 1541635200000 | 11009.62 |
| 1541721600000 | 10900.91 |
| 1541980800000 | 10722.88 |
| 1542067200000 | 10732.2 |
| 1542153600000 | 10654.55 |
| 1542240000000 | 10758.4 |
| 1542326400000 | 10780.13 |
| 1542585600000 | 10581.72 |
| 1542672000000 | 10415.58 |
| 1542758400000 | 10511.25 |
| 1542844800000 | 10511.25 |
| 1542931200000 | 10492.56 |
| 1543190400000 | 10667.36 |
| 1543276800000 | 10629.39 |
| 1543363200000 | 10850.77 |
| 1543449600000 | 10812.64 |
| 1543536000000 | 10856.05 |
| 1543795200000 | 10987.47 |
| 1543881600000 | 10617.44 |
| 1543968000000 | 10617.44 |
| 1544054400000 | 10614.03 |
| 1544140800000 | 10351.7 |
| 1544400000000 | 10329.49 |
| 1544486400000 | 10302.05 |
| 1544572800000 | 10367.67 |
| 1544659200000 | 10278.24 |
| 1544745600000 | 10148.4 |
| 1545004800000 | 9910.44 |
| 1545091200000 | 9921.04 |
| 1545177600000 | 9763.43 |
| 1545264000000 | 9604.45 |
| 1545350400000 | 9425.57 |
| 1545609600000 | 9180.99 |
| 1545696000000 | 9180.99 |
| 1545782400000 | 9607.65 |
| 1545868800000 | 9679.72 |
| 1545955200000 | 9658.08 |
| 1546214400000 | 9748.19 |
| 1546387200000 | 9725.8 |
| 1546473600000 | 9543.03 |
| 1546560000000 | 9853.99 |
| 1546819200000 | 9989.11 |
| 1546905600000 | 10116.05 |
| 1546992000000 | 10203.81 |
| 1547078400000 | 10262.75 |
| 1547164800000 | 10274.11 |
| 1547424000000 | 10218.13 |
| 1547510400000 | 10303.24 |
| 1547596800000 | 10342.65 |
| 1547683200000 | 10438.42 |
| 1547769600000 | 10595.93 |
| 1548028800000 | 10595.93 |
| 1548115200000 | 10438.18 |
| 1548201600000 | 10436.96 |
| 1548288000000 | 10509.88 |
| 1548374400000 | 10630.57 |
| 1548633600000 | 10591.21 |
| 1548720000000 | 10591.17 |
| 1548806400000 | 10715.35 |
| 1548892800000 | 10781.82 |
| 1548979200000 | 10830.87 |
| 1549238400000 | 10889.65 |
| 1549324800000 | 10935.43 |
| 1549411200000 | 10920.09 |
| 1549497600000 | 10876.82 |
| 1549584000000 | 10894.14 |
| 1549843200000 | 10930.9 |
| 1549929600000 | 11057.32 |
| 1550016000000 | 11092.76 |
| 1550102400000 | 11067.31 |
| 1550188800000 | 11176.51 |
| 1550448000000 | 11176.51 |
| 1550534400000 | 11199.26 |
| 1550620800000 | 11226.01 |
| 1550707200000 | 11192.5 |
| 1550793600000 | 11276.91 |
| 1551052800000 | 11277.73 |
| 1551139200000 | 11239.8 |
| 1551225600000 | 11272.34 |
| 1551312000000 | 11254.28 |
| 1551398400000 | 11330.09 |
| 1551657600000 | 11259.44 |
| 1551744000000 | 11231.52 |
| 1551830400000 | 11123.55 |
| 1551916800000 | 11039.04 |
| 1552003200000 | 11011.8 |
| 1552262400000 | 11164.73 |
| 1552348800000 | 11200.62 |
| 1552435200000 | 11257.69 |
| 1552521600000 | 11239.57 |
| 1552608000000 | 11274 |
| 1552867200000 | 11327.16 |
| 1552953600000 | 11287.2 |
| 1553040000000 | 11212.79 |
| 1553126400000 | 11385.18 |
| 1553212800000 | 11129.57 |
| 1553472000000 | 11130.45 |
| 1553558400000 | 11224.86 |
| 1553644800000 | 11188.12 |
| 1553731200000 | 11261.06 |
| 1553817600000 | 11333.24 |
| 1554076800000 | 11477.18 |
| 1554163200000 | 11474.39 |
| 1554249600000 | 11522.03 |
| 1554336000000 | 11539.53 |
| 1554422400000 | 11624.79 |
| 1554681600000 | 11632.31 |
| 1554768000000 | 11528.61 |
| 1554854400000 | 11614 |
| 1554940800000 | 11645.15 |
| 1555027200000 | 11742.62 |
| 1555286400000 | 11716.98 |
| 1555372800000 | 11698.03 |
| 1555459200000 | 11620.44 |
| 1555545600000 | 11647.95 |
| 1555632000000 | 11647.95 |
| 1555891200000 | 11630.65 |
| 1555977600000 | 11755.46 |
| 1556064000000 | 11762.86 |
| 1556150400000 | 11660.86 |
| 1556236800000 | 11737.31 |
| 1556496000000 | 11725.43 |
| 1556582400000 | 11755.49 |
| 1556668800000 | 11632.68 |
| 1556755200000 | 11651.86 |
| 1556841600000 | 11753.03 |
| 1557100800000 | 11695.76 |
| 1557187200000 | 11503.62 |
| 1557273600000 | 11498.54 |
| 1557360000000 | 11484.2 |
| 1557446400000 | 11519.47 |
| 1557705600000 | 11215.52 |
| 1557792000000 | 11334.75 |
| 1557878400000 | 11380.59 |
| 1557964800000 | 11465.76 |
| 1558051200000 | 11381.31 |
| 1558310400000 | 11289.64 |
| 1558396800000 | 11425.08 |
| 1558483200000 | 11361.04 |
| 1558569600000 | 11194.15 |
| 1558656000000 | 11221.93 |
| 1558915200000 | 11221.93 |
| 1559001600000 | 11122.99 |
| 1559088000000 | 11044.7 |
| 1559174400000 | 11069.18 |
| 1559260800000 | 10966.11 |
| 1559520000000 | 11010.29 |
| 1559606400000 | 11260.45 |
| 1559692800000 | 11357.67 |
| 1559779200000 | 11400.26 |
| 1559865600000 | 11463.65 |
| 1560124800000 | 11527.96 |
| 1560211200000 | 11506.32 |
| 1560297600000 | 11485.83 |
| 1560384000000 | 11560.04 |
| 1560470400000 | 11512.76 |
| 1560729600000 | 11507.81 |
| 1560816000000 | 11620.64 |
| 1560902400000 | 11678.64 |
| 1560988800000 | 11779.1 |
| 1561075200000 | 11728.38 |
| 1561334400000 | 11664.5 |
| 1561420800000 | 11573.98 |
| 1561507200000 | 11544.54 |
| 1561593600000 | 11650.72 |
| 1561680000000 | 11774.96 |
| 1561939200000 | 11854.22 |
| 1562025600000 | 11837.73 |
| 1562112000000 | 11950.4 |
| 1562198400000 | 11950.4 |
| 1562284800000 | 11946.54 |
| 1562544000000 | 11871.69 |
| 1562630400000 | 11899.78 |
| 1562716800000 | 11904.71 |
| 1562803200000 | 11913.27 |
| 1562889600000 | 12002.37 |
| 1563148800000 | 11980.16 |
| 1563235200000 | 11957.44 |
| 1563321600000 | 11883.53 |
| 1563408000000 | 11933.64 |
| 1563494400000 | 11871.61 |
| 1563753600000 | 11872.52 |
| 1563840000000 | 11982.71 |
| 1563926400000 | 12095.13 |
| 1564012800000 | 12014.22 |
| 1564099200000 | 12088.68 |
| 1564358400000 | 12043.33 |
| 1564444800000 | 12052.25 |
| 1564531200000 | 11949.29 |
| 1564617600000 | 11787.02 |
| 1564704000000 | 11670.88 |
| 1564963200000 | 11328.91 |
| 1565049600000 | 11478.64 |
| 1565136000000 | 11511.32 |
| 1565222400000 | 11732.11 |
| 1565308800000 | 11628.97 |
| 1565568000000 | 11477.38 |
| 1565654400000 | 11616.74 |
| 1565740800000 | 11277.81 |
| 1565827200000 | 11284.56 |
| 1565913600000 | 11463.31 |
| 1566172800000 | 11583.1 |
| 1566259200000 | 11501.6 |
| 1566345600000 | 11603.08 |
| 1566432000000 | 11603.32 |
| 1566518400000 | 11296.48 |
| 1566777600000 | 11387.43 |
| 1566864000000 | 11328.13 |
| 1566950400000 | 11405.83 |
| 1567036800000 | 11561.3 |
| 1567123200000 | 11565.71 |
| 1567382400000 | 11565.71 |
| 1567468800000 | 11488.17 |
| 1567555200000 | 11617.93 |
| 1567641600000 | 11777.9 |
| 1567728000000 | 11799.55 |
| 1567987200000 | 11822.69 |
| 1568073600000 | 11851.86 |
| 1568160000000 | 11940.14 |
| 1568246400000 | 11961.47 |
| 1568332800000 | 11955.57 |
| 1568592000000 | 12006.48 |
| 1568678400000 | 12025.92 |
| 1568764800000 | 12011.99 |
| 1568851200000 | 11969.5 |
| 1568937600000 | 11917.08 |
| 1569196800000 | 11923.78 |
| 1569283200000 | 11825.7 |
| 1569369600000 | 11908.92 |
| 1569456000000 | 11877.76 |
| 1569542400000 | 11802.84 |
| 1569801600000 | 11868.36 |
| 1569888000000 | 11699.09 |
| 1569974400000 | 11497.06 |
| 1570060800000 | 11595.11 |
| 1570147200000 | 11725.09 |
| 1570406400000 | 11673.48 |
| 1570492800000 | 11456.49 |
| 1570579200000 | 11559.56 |
| 1570665600000 | 11624.97 |
| 1570752000000 | 11787.71 |
| 1571011200000 | 11752.15 |
| 1571097600000 | 11841.35 |
| 1571184000000 | 11805.56 |
| 1571270400000 | 11853.61 |
| 1571356800000 | 11833.59 |
| 1571616000000 | 11915.42 |
| 1571702400000 | 11874.07 |
| 1571788800000 | 11907.95 |
| 1571875200000 | 11953.25 |
| 1571961600000 | 11984.85 |
| 1572220800000 | 12023.41 |
| 1572307200000 | 12035.42 |
| 1572393600000 | 12049.7 |
| 1572480000000 | 11966.91 |
| 1572566400000 | 12117.78 |
| 1572825600000 | 12154.25 |
| 1572912000000 | 12131.92 |
| 1572998400000 | 12105.34 |
| 1573084800000 | 12132.64 |
| 1573171200000 | 12163.49 |
| 1573430400000 | 12165.84 |
| 1573516800000 | 12163.31 |
| 1573603200000 | 12165.52 |
| 1573689600000 | 12193.98 |
| 1573776000000 | 12267.82 |
| 1574035200000 | 12271.78 |
| 1574121600000 | 12285.96 |
| 1574208000000 | 12265.08 |
| 1574294400000 | 12193.26 |
| 1574380800000 | 12233.84 |
| 1574640000000 | 12344.95 |
| 1574726400000 | 12400.86 |
| 1574812800000 | 12454.93 |
| 1574899200000 | 12454.93 |
| 1574985600000 | 12377.45 |
| 1575244800000 | 12254.91 |
| 1575331200000 | 12175.39 |
| 1575417600000 | 12243.33 |
| 1575504000000 | 12267.93 |
| 1575590400000 | 12366.52 |
| 1575849600000 | 12323.96 |
| 1575936000000 | 12305.47 |
| 1576022400000 | 12328.02 |
| 1576108800000 | 12421.12 |
| 1576195200000 | 12413.25 |
| 1576454400000 | 12490.39 |
| 1576540800000 | 12484.12 |
| 1576627200000 | 12502.62 |
| 1576713600000 | 12550.4 |
| 1576800000000 | 12622.07 |
| 1577059200000 | 12621.58 |
| 1577145600000 | 12631.87 |
| 1577232000000 | 12631.87 |
| 1577318400000 | 12666.01 |
| 1577404800000 | 12651.21 |
| 1577664000000 | 12599.45 |
| 1577750400000 | 12653.98 |
| 1577923200000 | 12701.19 |
| 1578009600000 | 12658.54 |
| 1578268800000 | 12669.18 |
| 1578355200000 | 12666.29 |
| 1578441600000 | 12703.52 |
| 1578528000000 | 12772.07 |
| 1578614400000 | 12748.43 |
| 1578873600000 | 12842.12 |
| 1578960000000 | 12870.52 |
| 1579046400000 | 12896.48 |
| 1579132800000 | 13033.03 |
| 1579219200000 | 13045.34 |
| 1579478400000 | 13045.34 |
| 1579564800000 | 13010.59 |
| 1579651200000 | 13016.87 |
| 1579737600000 | 13063.82 |
| 1579824000000 | 12937.04 |
| 1580083200000 | 12747.91 |
| 1580169600000 | 12866.45 |
| 1580256000000 | 12828.53 |
| 1580342400000 | 12854.36 |
| 1580428800000 | 12631.69 |
| 1580688000000 | 12735.29 |
| 1580774400000 | 12924.6 |
| 1580860800000 | 13036.46 |
| 1580947200000 | 13030.59 |
| 1581033600000 | 12932.96 |
| 1581292800000 | 12999.84 |
| 1581379200000 | 13085.07 |
| 1581465600000 | 13171 |
| 1581552000000 | 13166.84 |
| 1581638400000 | 13210.03 |
| 1581897600000 | 13210.03 |
| 1581984000000 | 13175.24 |
| 1582070400000 | 13209.75 |
| 1582156800000 | 13227.37 |
| 1582243200000 | 13080.14 |
| 1582502400000 | 12709 |
| 1582588800000 | 12283.92 |
| 1582675200000 | 12143.7 |
| 1582761600000 | 11681.98 |
| 1582848000000 | 11532.32 |
| 1583107200000 | 11948.24 |
| 1583193600000 | 11679.14 |
| 1583280000000 | 12110.28 |
| 1583366400000 | 11712.81 |
| 1583452800000 | 11437.17 |
| 1583712000000 | 10444.97 |
| 1583798400000 | 10928.04 |
| 1583884800000 | 10301.93 |
| 1583971200000 | 9295.52 |
| 1584057600000 | 9968.12 |
| 1584316800000 | 8667.7 |
| 1584403200000 | 9139.28 |
| 1584489600000 | 8454.13 |
| 1584576000000 | 8596.13 |
| 1584662400000 | 8197.48 |
| 1584921600000 | 7953.44 |
| 1585008000000 | 8815.62 |
| 1585094400000 | 9058.67 |
| 1585180800000 | 9593.91 |
| 1585267200000 | 9307.02 |
| 1585526400000 | 9527.1 |
| 1585612800000 | 9330.97 |
| 1585699200000 | 8864.86 |
| 1585785600000 | 8936.03 |
| 1585872000000 | 8761.39 |
| 1586131200000 | 9483.74 |
| 1586217600000 | 9571.6 |
| 1586304000000 | 10006.05 |
| 1586390400000 | 10261.88 |
| 1586476800000 | 10261.88 |
| 1586736000000 | 10017.4 |
| 1586822400000 | 10277.2 |
| 1586908800000 | 9983.64 |
| 1586995200000 | 9969.06 |
| 1587081600000 | 10349.62 |
| 1587340800000 | 10159.17 |
| 1587427200000 | 9860.5 |
| 1587513600000 | 10085.5 |
| 1587600000000 | 10096.57 |
| 1587686400000 | 10256.48 |
| 1587945600000 | 10549.76 |
| 1588032000000 | 10614.77 |
| 1588118400000 | 10947.94 |
| 1588204800000 | 10693.17 |
| 1588291200000 | 10366.71 |
| 1588550400000 | 10421.61 |
| 1588636800000 | 10541.58 |
| 1588723200000 | 10457.28 |
| 1588809600000 | 10676.1 |
| 1588896000000 | 10914.9 |
| 1589155200000 | 10862.08 |
| 1589241600000 | 10579.59 |
| 1589328000000 | 10295.21 |
| 1589414400000 | 10412.67 |
| 1589500800000 | 10468.68 |
| 1589760000000 | 10936.02 |
| 1589846400000 | 10823.11 |
| 1589932800000 | 11023.37 |
| 1590019200000 | 10965.67 |
| 1590105600000 | 11025.84 |
| 1590364800000 | 11025.84 |
| 1590451200000 | 11293.57 |
| 1590537600000 | 11493.41 |
| 1590624000000 | 11443.04 |
| 1590710400000 | 11505.75 |
| 1590969600000 | 11636.32 |
| 1591056000000 | 11766.06 |
| 1591142400000 | 12019.67 |
| 1591228800000 | 11986.4 |
| 1591315200000 | 12308.33 |
| 1591574400000 | 12546.8 |
| 1591660800000 | 12277.24 |
| 1591747200000 | 12093.64 |
| 1591833600000 | 11334.96 |
| 1591920000000 | 11543.71 |
| 1592179200000 | 11711.37 |
| 1592265600000 | 11927.78 |
| 1592352000000 | 11875.22 |
| 1592438400000 | 11884.58 |
| 1592524800000 | 11802.67 |
| 1592784000000 | 11869.04 |
| 1592870400000 | 11869.08 |
| 1592956800000 | 11505.46 |
| 1593043200000 | 11640.45 |
| 1593129600000 | 11431.72 |
| 1593388800000 | 11599.87 |
| 1593475200000 | 11778.59 |
| 1593561600000 | 11805.17 |
| 1593648000000 | 11873.22 |
| 1593734400000 | 11873.22 |
| 1593993600000 | 12013.63 |
| 1594080000000 | 11866.59 |
| 1594166400000 | 11962.37 |
| 1594252800000 | 11853.69 |
| 1594339200000 | 11962.28 |
| 1594598400000 | 11812.11 |
| 1594684800000 | 12014.32 |
| 1594771200000 | 12262.37 |
| 1594857600000 | 12239.61 |
| 1594944000000 | 12320.86 |
| 1595203200000 | 12356.91 |
| 1595289600000 | 12427.34 |
| 1595376000000 | 12519 |
| 1595462400000 | 12452.54 |
| 1595548800000 | 12350.61 |
| 1595808000000 | 12453.69 |
| 1595894400000 | 12337.62 |
| 1595980800000 | 12585.77 |
| 1596067200000 | 12551.31 |
| 1596153600000 | 12579.45 |
| 1596412800000 | 12674.17 |
| 1596499200000 | 12702.93 |
| 1596585600000 | 12807.91 |
| 1596672000000 | 12749.09 |
| 1596758400000 | 12794.62 |
| 1597017600000 | 12848.94 |
| 1597104000000 | 12798.17 |
| 1597190400000 | 12889.8 |
| 1597276800000 | 12883.3 |
| 1597363200000 | 12868.53 |
| 1597622400000 | 12913 |
| 1597708800000 | 12878.82 |
| 1597795200000 | 12786.81 |
| 1597881600000 | 12756.06 |
| 1597968000000 | 12726.64 |
| 1598227200000 | 12850.82 |
| 1598313600000 | 12867.08 |
| 1598400000000 | 12892.37 |
| 1598486400000 | 12925.36 |
| 1598572800000 | 13020.38 |
| 1598832000000 | 12963.33 |
| 1598918400000 | 13097.85 |
| 1599004800000 | 13313.14 |
| 1599091200000 | 12888.3 |
| 1599177600000 | 12753.18 |
| 1599436800000 | 12753.18 |
| 1599523200000 | 12481.84 |
| 1599609600000 | 12683.84 |
| 1599696000000 | 12505.71 |
| 1599782400000 | 12510.28 |
| 1600041600000 | 12733.54 |
| 1600128000000 | 12774.76 |
| 1600214400000 | 12812.41 |
| 1600300800000 | 12732.46 |
| 1600387200000 | 12612.99 |
| 1600646400000 | 12377.37 |
| 1600732800000 | 12486.88 |
| 1600819200000 | 12191.94 |
| 1600905600000 | 12200.72 |
| 1600992000000 | 12407.26 |
| 1601251200000 | 12638.84 |
| 1601337600000 | 12566.73 |
| 1601424000000 | 12634.31 |
| 1601510400000 | 12740.42 |
| 1601596800000 | 12783.94 |
| 1601856000000 | 13030.17 |
| 1601942400000 | 12920.95 |
| 1602028800000 | 13151.03 |
| 1602115200000 | 13322.2 |
| 1602201600000 | 13360.43 |
| 1602460800000 | 13444.57 |
| 1602547200000 | 13368.9 |
| 1602633600000 | 13316.57 |
| 1602720000000 | 13361.67 |
| 1602806400000 | 13331.82 |
| 1603065600000 | 13175.99 |
| 1603152000000 | 13231.6 |
| 1603238400000 | 13162.97 |
| 1603324800000 | 13291.7 |
| 1603411200000 | 13383.23 |
| 1603670400000 | 13086.07 |
| 1603756800000 | 12979.34 |
| 1603843200000 | 12606.05 |
| 1603929600000 | 12731.09 |
| 1604016000000 | 12636.46 |
| 1604275200000 | 12889.79 |
| 1604361600000 | 13159.2 |
| 1604448000000 | 13254.15 |
| 1604534400000 | 13543.98 |
| 1604620800000 | 13552.83 |
| 1604880000000 | 13788.36 |
| 1604966400000 | 13835.3 |
| 1605052800000 | 13907.45 |
| 1605139200000 | 13734.67 |
| 1605225600000 | 14000.59 |
| 1605484800000 | 14256.26 |
| 1605571200000 | 14238.42 |
| 1605657600000 | 14079.52 |
| 1605744000000 | 14196.55 |
| 1605830400000 | 14167.24 |
| 1606089600000 | 14334.15 |
| 1606176000000 | 14528.34 |
| 1606262400000 | 14502.07 |
| 1606348800000 | 14502.07 |
| 1606435200000 | 14561.18 |
| 1606694400000 | 14488.41 |
| 1606780800000 | 14603.56 |
| 1606867200000 | 14586.33 |
| 1606953600000 | 14716.07 |
| 1607040000000 | 14916.53 |
| 1607299200000 | 14892.35 |
| 1607385600000 | 14971.12 |
| 1607472000000 | 14864.49 |
| 1607558400000 | 14930.31 |
| 1607644800000 | 14881.45 |
| 1607904000000 | 14816.09 |
| 1607990400000 | 15038.31 |
| 1608076800000 | 15033.82 |
| 1608163200000 | 15198.04 |
| 1608249600000 | 15172.99 |
| 1608508800000 | 15111.37 |
| 1608595200000 | 15147.61 |
| 1608681600000 | 15190.65 |
| 1608768000000 | 15206.11 |
| 1608854400000 | 15206.11 |
| 1609113600000 | 15122.95 |
| 1609200000000 | 15024.22 |
| 1609286400000 | 15137.45 |
| 1609372800000 | 15189.07 |
| 1609718400000 | 14933.56 |
| 1609804800000 | 15089.83 |
| 1609891200000 | 15372.57 |
| 1609977600000 | 15615.04 |
| 1610064000000 | 15656.58 |
| 1610323200000 | 15654.22 |
| 1610409600000 | 15805.11 |
| 1610496000000 | 15722.69 |
| 1610582400000 | 15777.65 |
| 1610668800000 | 15665.27 |
| 1610928000000 | 15665.44 |
| 1611014400000 | 15780.06 |
| 1611100800000 | 15910.59 |
| 1611187200000 | 15807.9 |
| 1611273600000 | 15786.36 |
| 1611532800000 | 15785.16 |
| 1611619200000 | 15629.58 |
| 1611705600000 | 15246.46 |
| 1611792000000 | 15452.63 |
| 1611878400000 | 15212.93 |
| 1612137600000 | 15457.12 |
| 1612224000000 | 15695.98 |
| 1612310400000 | 15742.75 |
| 1612396800000 | 15952.02 |
| 1612483200000 | 16100.62 |
| 1612742400000 | 16275.31 |
| 1612828800000 | 16296.24 |
| 1612915200000 | 16352.37 |
| 1613001600000 | 16421.11 |
| 1613088000000 | 16531.57 |
| 1613347200000 | 16531.57 |
| 1613433600000 | 16516.62 |
| 1613520000000 | 16442.65 |
| 1613606400000 | 16346.94 |
| 1613692800000 | 16576.64 |
| 1613952000000 | 16402.14 |
| 1614038400000 | 16385.23 |
| 1614124800000 | 16581.96 |
| 1614211200000 | 16095.54 |
| 1614297600000 | 16115.53 |
| 1614556800000 | 16514.67 |
| 1614643200000 | 16368.41 |
| 1614729600000 | 16110.17 |
| 1614816000000 | 15749.53 |
| 1614902400000 | 16047.4 |
| 1615161600000 | 16038.92 |
| 1615248000000 | 16183.23 |
| 1615334400000 | 16331.52 |
| 1615420800000 | 16591.93 |
| 1615507200000 | 16662.43 |
| 1615766400000 | 16847.08 |
| 1615852800000 | 16687.16 |
| 1615939200000 | 16778.84 |
| 1616025600000 | 16525.26 |
| 1616112000000 | 16564.85 |
| 1616371200000 | 16617.49 |
| 1616457600000 | 16316.74 |
| 1616544000000 | 16137.05 |
| 1616630400000 | 16304.89 |
| 1616716800000 | 16548.09 |
| 1616976000000 | 16362.75 |
| 1617062400000 | 16450.93 |
| 1617148800000 | 16504.85 |
| 1617235200000 | 16741.6 |
| 1617321600000 | 16741.83 |
| 1617580800000 | 16826.9 |
| 1617667200000 | 16894.72 |
| 1617753600000 | 16775.77 |
| 1617840000000 | 16850.31 |
| 1617926400000 | 16935.02 |
| 1618185600000 | 16951.16 |
| 1618272000000 | 16983.9 |
| 1618358400000 | 16979.43 |
| 1618444800000 | 17136.03 |
| 1618531200000 | 17183.11 |
| 1618790400000 | 17072.69 |
| 1618876800000 | 16938.65 |
| 1618963200000 | 17189.08 |
| 1619049600000 | 17134.69 |
| 1619136000000 | 17369.38 |
| 1619395200000 | 17488.5 |
| 1619481600000 | 17515.41 |
| 1619568000000 | 17493.82 |
| 1619654400000 | 17549.81 |
| 1619740800000 | 17386.07 |
| 1620000000000 | 17401.34 |
| 1620086400000 | 17329.06 |
| 1620172800000 | 17332.62 |
| 1620259200000 | 17307.17 |
| 1620345600000 | 17502.5 |
| 1620604800000 | 17370.08 |
| 1620691200000 | 17215.56 |
| 1620777600000 | 16739.59 |
| 1620864000000 | 16943.61 |
| 1620950400000 | 17275.19 |
| 1621209600000 | 17244.6 |
| 1621296000000 | 17119.6 |
| 1621382400000 | 17037.12 |
| 1621468800000 | 17222.96 |
| 1621555200000 | 17236.5 |
| 1621814400000 | 17366.85 |
| 1621900800000 | 17284.37 |
| 1621987200000 | 17389.71 |
| 1622073600000 | 17476.89 |
| 1622160000000 | 17497.89 |
| 1622419200000 | 17497.89 |
| 1622505600000 | 17557.78 |
| 1622592000000 | 17561.23 |
| 1622678400000 | 17485.14 |
| 1622764800000 | 17590.5 |
| 1623024000000 | 17595.61 |
| 1623110400000 | 17670.91 |
| 1623196800000 | 17569.14 |
| 1623283200000 | 17581.18 |
| 1623369600000 | 17666.07 |
| 1623628800000 | 17600.2 |
| 1623715200000 | 17564.39 |
| 1623801600000 | 17492.72 |
| 1623888000000 | 17364.43 |
| 1623974400000 | 17132.55 |
| 1624233600000 | 17426.57 |
| 1624320000000 | 17478.69 |
| 1624406400000 | 17480.36 |
| 1624492800000 | 17618.15 |
| 1624579200000 | 17741.53 |
| 1624838400000 | 17715.37 |
| 1624924800000 | 17705.36 |
| 1625011200000 | 17672.79 |
| 1625097600000 | 17780.56 |
| 1625184000000 | 17811.65 |
| 1625443200000 | 17811.65 |
| 1625529600000 | 17700.73 |
| 1625616000000 | 17721.19 |
| 1625702400000 | 17511.04 |
| 1625788800000 | 17811.66 |
| 1626048000000 | 17820.92 |
| 1626134400000 | 17593.86 |
| 1626220800000 | 17493.46 |
| 1626307200000 | 17439.49 |
| 1626393600000 | 17304.27 |
| 1626652800000 | 17025.54 |
| 1626739200000 | 17419.2 |
| 1626825600000 | 17603.45 |
| 1626912000000 | 17557.58 |
| 1626998400000 | 17710.57 |
| 1627257600000 | 17733.2 |
| 1627344000000 | 17672.42 |
| 1627430400000 | 17741.77 |
| 1627516800000 | 17874.45 |
| 1627603200000 | 17796.25 |
| 1627862400000 | 17792.84 |
| 1627948800000 | 17917.17 |
| 1628035200000 | 17817.02 |
| 1628121600000 | 17963.89 |
| 1628208000000 | 18009.59 |
| 1628467200000 | 17993.72 |
| 1628553600000 | 18058.35 |
| 1628640000000 | 18175.92 |
| 1628726400000 | 18181.89 |
| 1628812800000 | 18159.5 |
| 1629072000000 | 18106.4 |
| 1629158400000 | 17944.59 |
| 1629244800000 | 17780.51 |
| 1629331200000 | 17703.01 |
| 1629417600000 | 17856.08 |
| 1629676800000 | 18011.13 |
| 1629763200000 | 18145.06 |
| 1629849600000 | 18290.9 |
| 1629936000000 | 18152.39 |
| 1630022400000 | 18371.05 |
| 1630281600000 | 18344.98 |
| 1630368000000 | 18331.37 |
| 1630454400000 | 18366.26 |
| 1630540800000 | 18497.17 |
| 1630627200000 | 18459.52 |
| 1630886400000 | 18459.52 |
| 1630972800000 | 18275.21 |
| 1631059200000 | 18221.98 |
| 1631145600000 | 18183.48 |
| 1631232000000 | 18049.95 |
| 1631491200000 | 18088.17 |
| 1631577600000 | 17949.83 |
| 1631664000000 | 18108.19 |
| 1631750400000 | 18123.55 |
| 1631836800000 | 17988.53 |
| 1632096000000 | 17663.58 |
| 1632182400000 | 17632.95 |
| 1632268800000 | 17851.07 |
| 1632355200000 | 18099.69 |
| 1632441600000 | 18100.28 |
| 1632700800000 | 18103.19 |
| 1632787200000 | 17754.81 |
| 1632873600000 | 17756.85 |
| 1632960000000 | 17535.6 |
| 1633046400000 | 17749.76 |
| 1633305600000 | 17548.17 |
| 1633392000000 | 17711.5 |
| 1633478400000 | 17754.12 |
| 1633564800000 | 17935.24 |
| 1633651200000 | 17867.44 |
| 1633910400000 | 17775.77 |
| 1633996800000 | 17860.63 |
| 1634083200000 | 17970.91 |
| 1634169600000 | 18286.13 |
| 1634256000000 | 18327.47 |
| 1634515200000 | 18404.84 |
| 1634601600000 | 18490.74 |
| 1634688000000 | 18614.83 |
| 1634774400000 | 18659.29 |
| 1634860800000 | 18695.04 |
| 1635120000000 | 18749.13 |
| 1635206400000 | 18654.74 |
| 1635292800000 | 18394.04 |
| 1635379200000 | 18643.34 |
| 1635465600000 | 18631.72 |
| 1635724800000 | 18795.99 |
| 1635811200000 | 18825.93 |
| 1635897600000 | 18896.66 |
| 1635984000000 | 18869.46 |
| 1636070400000 | 18959.86 |
| 1636329600000 | 19079.24 |
| 1636416000000 | 19113.69 |
| 1636502400000 | 18874.79 |
| 1636588800000 | 18980.91 |
| 1636675200000 | 19130.07 |
| 1636934400000 | 19141.31 |
| 1637020800000 | 19230.38 |
| 1637107200000 | 19083.79 |
| 1637193600000 | 18975.65 |
| 1637280000000 | 18872.36 |
| 1637539200000 | 18747.03 |
| 1637625600000 | 18754.78 |
| 1637712000000 | 18850.16 |
| 1637798400000 | 18850.16 |
| 1637884800000 | 18420.58 |
| 1638144000000 | 18555.22 |
| 1638230400000 | 18046.27 |
| 1638316800000 | 17679.34 |
| 1638403200000 | 18125.34 |
| 1638489600000 | 17916.99 |
| 1638748800000 | 18109.26 |
| 1638835200000 | 18500.69 |
| 1638921600000 | 18647.81 |
| 1639008000000 | 18371.7 |
| 1639094400000 | 18398.02 |
| 1639353600000 | 18251.4 |
| 1639440000000 | 18070.25 |
| 1639526400000 | 18304.7 |
| 1639612800000 | 18149.27 |
| 1639699200000 | 18096.64 |
| 1639958400000 | 17808.33 |
| 1640044800000 | 18262.96 |
| 1640131200000 | 18380.85 |
| 1640217600000 | 18505.29 |
| 1640304000000 | 18505.29 |
| 1640563200000 | 18736.79 |
| 1640649600000 | 18706.56 |
| 1640736000000 | 18749.88 |
| 1640822400000 | 18755.06 |
| 1640908800000 | 18743.36 |
| 1641168000000 | 18667.55 |
| 1641254400000 | 18703.48 |
| 1641340800000 | 18227.5 |
| 1641427200000 | 18276.97 |
| 1641513600000 | 18186.36 |
| 1641772800000 | 18106.51 |
| 1641859200000 | 18319.28 |
| 1641945600000 | 18329.36 |
| 1642032000000 | 18116.18 |
| 1642118400000 | 18059.13 |
| 1642377600000 | 18059.13 |
| 1642464000000 | 17686.96 |
| 1642550400000 | 17488.49 |
| 1642636800000 | 17256.21 |
| 1642723200000 | 16939.81 |
| 1642982400000 | 17136.34 |
| 1643068800000 | 16868.67 |
| 1643155200000 | 16731.69 |
| 1643241600000 | 16581.89 |
| 1643328000000 | 16930.74 |
| 1643587200000 | 17354.52 |
| 1643673600000 | 17520.64 |
| 1643760000000 | 17563.55 |
| 1643846400000 | 17238.59 |
| 1643932800000 | 17302.48 |
| 1644192000000 | 17339.37 |
| 1644278400000 | 17529.06 |
| 1644364800000 | 17908.46 |
| 1644451200000 | 17648.45 |
| 1644537600000 | 17394.22 |
| 1644796800000 | 17242.04 |
| 1644883200000 | 17582.65 |
| 1644969600000 | 17610.64 |
| 1645056000000 | 17216.21 |
| 1645142400000 | 17086.27 |
| 1645401600000 | 17086.27 |
| 1645488000000 | 16868.05 |
| 1645574400000 | 16527.87 |
| 1645660800000 | 16825.89 |
| 1645747200000 | 17290.3 |
| 1646006400000 | 17242.65 |
| 1646092800000 | 16921.78 |
| 1646179200000 | 17291.72 |
| 1646265600000 | 17134.32 |
| 1646352000000 | 16936.56 |
| 1646611200000 | 16374.99 |
| 1646697600000 | 16317.95 |
| 1646784000000 | 16735.23 |
| 1646870400000 | 16682.62 |
| 1646956800000 | 16433.62 |
| 1647216000000 | 16283.09 |
| 1647302400000 | 16556.99 |
| 1647388800000 | 16973.45 |
| 1647475200000 | 17238.2 |
| 1647561600000 | 17446.21 |
| 1647820800000 | 17384.84 |
| 1647907200000 | 17564.14 |
| 1647993600000 | 17334.78 |
| 1648080000000 | 17528.57 |
| 1648166400000 | 17583.7 |
| 1648425600000 | 17649.68 |
| 1648512000000 | 17980.07 |
| 1648598400000 | 17761.87 |
| 1648684800000 | 17502.14 |
| 1648771200000 | 17588.23 |
| 1649030400000 | 17662.22 |
| 1649116800000 | 17399.47 |
| 1649203200000 | 17226.26 |
| 1649289600000 | 17239.86 |
| 1649376000000 | 17261.74 |
| 1649635200000 | 17121.08 |
| 1649721600000 | 17068.76 |
| 1649808000000 | 17338.77 |
| 1649894400000 | 17156.18 |
| 1649980800000 | 17156.18 |
| 1650240000000 | 17067.75 |
| 1650326400000 | 17428.26 |
| 1650412800000 | 17472.04 |
| 1650499200000 | 17110.91 |
| 1650585600000 | 16662.63 |
| 1650844800000 | 16738.62 |
| 1650931200000 | 16281.83 |
| 1651017600000 | 16284.79 |
| 1651104000000 | 16568.68 |
| 1651190400000 | 16042.96 |
| 1651449600000 | 16133.6 |
| 1651536000000 | 16266.44 |
| 1651622400000 | 16721.69 |
| 1651708800000 | 16118.61 |
| 1651795200000 | 15878.54 |
| 1652054400000 | 15264.02 |
| 1652140800000 | 15228.13 |
| 1652227200000 | 14976.66 |
| 1652313600000 | 15094.61 |
| 1652400000000 | 15574.77 |
| 1652659200000 | 15453.42 |
| 1652745600000 | 15816.46 |
| 1652832000000 | 15198.59 |
| 1652918400000 | 15259.75 |
| 1653004800000 | 15261.94 |
| 1653264000000 | 15455.68 |
| 1653350400000 | 15223.6 |
| 1653436800000 | 15459.8 |
| 1653523200000 | 15836.5 |
| 1653609600000 | 16274.09 |
| 1653868800000 | 16274.09 |
| 1653955200000 | 16053.61 |
| 1654041600000 | 15891.33 |
| 1654128000000 | 16235.35 |
| 1654214400000 | 16035.1 |
| 1654473600000 | 16080.88 |
| 1654560000000 | 16259.99 |
| 1654646400000 | 16027.71 |
| 1654732800000 | 15630.74 |
| 1654819200000 | 15158.51 |
| 1655078400000 | 14438.53 |
| 1655164800000 | 14379.99 |
| 1655251200000 | 14562.37 |
| 1655337600000 | 13953.58 |
| 1655424000000 | 14055.18 |
| 1655683200000 | 14055.18 |
| 1655769600000 | 14303.86 |
| 1655856000000 | 14285.79 |
| 1655942400000 | 14451.13 |
| 1656028800000 | 14930.62 |
| 1656288000000 | 14943.62 |
| 1656374400000 | 14691.18 |
| 1656460800000 | 14583.76 |
| 1656547200000 | 14462.36 |
| 1656633600000 | 14668.9 |
| 1656892800000 | 14668.9 |
| 1656979200000 | 14686.55 |
| 1657065600000 | 14667.56 |
| 1657152000000 | 14928.2 |
| 1657238400000 | 14870.74 |
| 1657497600000 | 14704.89 |
| 1657584000000 | 14600.58 |
| 1657670400000 | 14527.35 |
| 1657756800000 | 14361.92 |
| 1657843200000 | 14640.28 |
| 1658102400000 | 14620.58 |
| 1658188800000 | 15048.34 |
| 1658275200000 | 15217.4 |
| 1658361600000 | 15328.58 |
| 1658448000000 | 15151.62 |
| 1658707200000 | 15197.08 |
| 1658793600000 | 15025.48 |
| 1658880000000 | 15363.7 |
| 1658966400000 | 15613.8 |
| 1659052800000 | 15783.01 |
| 1659312000000 | 15738.87 |
| 1659398400000 | 15684.73 |
| 1659484800000 | 15848.01 |
| 1659571200000 | 15822.13 |
| 1659657600000 | 15907.58 |
| 1659916800000 | 15987.08 |
| 1660003200000 | 15854.92 |
| 1660089600000 | 16282.62 |
| 1660176000000 | 16339.2 |
| 1660262400000 | 16613.12 |
| 1660521600000 | 16614.55 |
| 1660608000000 | 16646.92 |
| 1660694400000 | 16437.1 |
| 1660780800000 | 16482.37 |
| 1660867200000 | 16240.77 |
| 1661126400000 | 15882.61 |
| 1661212800000 | 15889.92 |
| 1661299200000 | 16006.49 |
| 1661385600000 | 16253.17 |
| 1661472000000 | 15728.24 |
| 1661731200000 | 15614.23 |
| 1661817600000 | 15432.06 |
| 1661904000000 | 15329.66 |
| 1661990400000 | 15242.39 |
| 1662076800000 | 15154.07 |
| 1662336000000 | 15154.07 |
| 1662422400000 | 15089.2 |
| 1662508800000 | 15421.09 |
| 1662595200000 | 15568.59 |
| 1662681600000 | 15826.73 |
| 1662940800000 | 15972.41 |
| 1663027200000 | 15360.29 |
| 1663113600000 | 15358.62 |
| 1663200000000 | 15218.28 |
| 1663286400000 | 15004.78 |
| 1663545600000 | 15139.49 |
| 1663632000000 | 14856.05 |
| 1663718400000 | 14624.29 |
| 1663804800000 | 14330.78 |
| 1663891200000 | 14078.61 |
| 1664150400000 | 13837.02 |
| 1664236800000 | 13822.44 |
| 1664323200000 | 14157.31 |
| 1664409600000 | 13846.97 |
| 1664496000000 | 13742.35 |
| 1664755200000 | 14159.17 |
| 1664841600000 | 14684.93 |
| 1664928000000 | 14597.17 |
| 1665014400000 | 14462.86 |
| 1665100800000 | 14071.51 |
| 1665360000000 | 13952.06 |
| 1665446400000 | 13857.74 |
| 1665532800000 | 13769.33 |
| 1665619200000 | 14038.84 |
| 1665705600000 | 13636.66 |
| 1665964800000 | 14014.74 |
| 1666051200000 | 14237.79 |
| 1666137600000 | 13979.47 |
| 1666224000000 | 13841.82 |
| 1666310400000 | 14127.99 |
| 1666569600000 | 14235.64 |
| 1666656000000 | 14587.54 |
| 1666742400000 | 14594.38 |
| 1666828800000 | 14606.76 |
| 1666915200000 | 14906.85 |
| 1667174400000 | 14856.97 |
| 1667260800000 | 14922.09 |
| 1667347200000 | 14507.97 |
| 1667433600000 | 14468.7 |
| 1667520000000 | 14618.72 |
| 1667779200000 | 14700.38 |
| 1667865600000 | 14773.51 |
| 1667952000000 | 14461.63 |
| 1668038400000 | 15344.99 |
| 1668124800000 | 15531.38 |
| 1668384000000 | 15314.44 |
| 1668470400000 | 15517.62 |
| 1668556800000 | 15286.52 |
| 1668643200000 | 15156.67 |
| 1668729600000 | 15257.63 |
| 1668988800000 | 15216.66 |
| 1669075200000 | 15412.79 |
| 1669161600000 | 15498.37 |
| 1669248000000 | 15498.37 |
| 1669334400000 | 15535.8 |
| 1669593600000 | 15261.23 |
| 1669680000000 | 15310.01 |
| 1669766400000 | 15747.83 |
| 1669852800000 | 15801.43 |
| 1669939200000 | 15802.94 |
| 1670198400000 | 15418.34 |
| 1670284800000 | 15223.4 |
| 1670371200000 | 15197.14 |
| 1670457600000 | 15327.19 |
| 1670544000000 | 15225.27 |
| 1670803200000 | 15475.1 |
| 1670889600000 | 15613.91 |
| 1670976000000 | 15511.2 |
| 1671062400000 | 15143.46 |
| 1671148800000 | 14962.39 |
| 1671408000000 | 14789.59 |
| 1671494400000 | 14823.22 |
| 1671580800000 | 15056.33 |
| 1671667200000 | 14873.98 |
| 1671753600000 | 14961.59 |
| 1672012800000 | 14961.59 |
| 1672099200000 | 14936.07 |
| 1672185600000 | 14723.93 |
| 1672272000000 | 15018.58 |
| 1672358400000 | 14946.9 |
| 1672617600000 | 14946.9 |
| 1672704000000 | 14882.29 |
| 1672790400000 | 15118.04 |
| 1672876800000 | 14933.34 |
| 1672963200000 | 15264.09 |
| 1673222400000 | 15319.47 |
| 1673308800000 | 15446.09 |
| 1673395200000 | 15690.72 |
| 1673481600000 | 15752.39 |
| 1673568000000 | 15802.36 |
| 1673827200000 | 15802.36 |
| 1673913600000 | 15806.4 |
| 1674000000000 | 15576.43 |
| 1674086400000 | 15376.83 |
| 1674172800000 | 15693.65 |
| 1674432000000 | 15920.57 |
| 1674518400000 | 15861.57 |
| 1674604800000 | 15892.33 |
| 1674691200000 | 16070.29 |
| 1674777600000 | 16144.38 |
| 1675036800000 | 15944.14 |
| 1675123200000 | 16238.38 |
| 1675209600000 | 16453.36 |
| 1675296000000 | 16720.03 |
| 1675382400000 | 16482.09 |
| 1675641600000 | 16346.71 |
| 1675728000000 | 16508.24 |
| 1675814400000 | 16347.42 |
| 1675900800000 | 16162.56 |
| 1675987200000 | 16166.57 |
| 1676246400000 | 16353.82 |
| 1676332800000 | 16355.19 |
| 1676419200000 | 16529.14 |
| 1676505600000 | 16338.81 |
| 1676592000000 | 16255.61 |
| 1676851200000 | 16255.62 |
| 1676937600000 | 15862.9 |
| 1677024000000 | 15864.97 |
| 1677110400000 | 15922.73 |
| 1677196800000 | 15784.64 |
| 1677456000000 | 15804.16 |
| 1677542400000 | 15770.78 |
| 1677628800000 | 15725.57 |
| 1677715200000 | 15849.3 |
| 1677801600000 | 16080.54 |
| 1678060800000 | 15984.63 |
| 1678147200000 | 15739.51 |
| 1678233600000 | 15764.18 |
| 1678320000000 | 15359.86 |
| 1678406400000 | 14928.85 |
| 1678665600000 | 14770.19 |
| 1678752000000 | 14979.96 |
| 1678838400000 | 14721.17 |
| 1678924800000 | 14946.4 |
| 1679011200000 | 14644.08 |
| 1679270400000 | 14809.36 |
| 1679356800000 | 15065.5 |
| 1679443200000 | 14693.12 |
| 1679529600000 | 14652.57 |
| 1679616000000 | 14735.45 |
| 1679875200000 | 14842.66 |
| 1679961600000 | 14860.53 |
| 1680048000000 | 15089.63 |
| 1680134400000 | 15161.11 |
| 1680220800000 | 15430.07 |
| 1680480000000 | 15402.36 |
| 1680566400000 | 15237.68 |
| 1680652800000 | 15124.19 |
| 1680739200000 | 15143.32 |
| 1680825600000 | 15143.32 |
| 1681084800000 | 15264.43 |
| 1681171200000 | 15375.61 |
| 1681257600000 | 15292.26 |
| 1681344000000 | 15415.02 |
| 1681430400000 | 15327.03 |
| 1681689600000 | 15439.63 |
| 1681776000000 | 15454.78 |
| 1681862400000 | 15440.2 |
| 1681948800000 | 15346.09 |
| 1682035200000 | 15341.85 |
| 1682294400000 | 15357.86 |
| 1682380800000 | 15045.34 |
| 1682467200000 | 14889.37 |
| 1682553600000 | 15132.89 |
| 1682640000000 | 15261.8 |
| 1682899200000 | 15251.99 |
| 1682985600000 | 14995.8 |
| 1683072000000 | 14927.14 |
| 1683158400000 | 14827.31 |
| 1683244800000 | 15092.34 |
| 1683504000000 | 15094.34 |
| 1683590400000 | 15036.37 |
| 1683676800000 | 15070.38 |
| 1683763200000 | 14996.42 |
| 1683849600000 | 14991.07 |
| 1684108800000 | 15097.68 |
| 1684195200000 | 14860.57 |
| 1684281600000 | 15052.53 |
| 1684368000000 | 15197.35 |
| 1684454400000 | 15143.86 |
| 1684713600000 | 15224.1 |
| 1684800000000 | 15042.62 |
| 1684886400000 | 14895.43 |
| 1684972800000 | 14879.04 |
| 1685059200000 | 15015.73 |
| 1685318400000 | 15015.73 |
| 1685404800000 | 15014.94 |
| 1685491200000 | 14884.12 |
| 1685577600000 | 15005.29 |
| 1685664000000 | 15350.98 |
| 1685923200000 | 15296.44 |
| 1686009600000 | 15429.8 |
| 1686096000000 | 15517.61 |
| 1686182400000 | 15512.19 |
| 1686268800000 | 15477.76 |
| 1686528000000 | 15593.8 |
| 1686614400000 | 15765.8 |
| 1686700800000 | 15708.99 |
| 1686787200000 | 15894.59 |
| 1686873600000 | 15861.36 |
| 1687132800000 | 15861.35 |
| 1687219200000 | 15717.68 |
| 1687305600000 | 15675.4 |
| 1687392000000 | 15609.1 |
| 1687478400000 | 15469.02 |
| 1687737600000 | 15571.2 |
| 1687824000000 | 15816.13 |
| 1687910400000 | 15815.9 |
| 1687996800000 | 15930.14 |
| 1688083200000 | 16077.28 |
| 1688342400000 | 16135.35 |
| 1688428800000 | 16135.35 |
| 1688515200000 | 16040.29 |
| 1688601600000 | 15883.8 |
| 1688688000000 | 15969.61 |
| 1688947200000 | 16147.36 |
| 1689033600000 | 16357.85 |
| 1689120000000 | 16449.6699 |
| 1689206400000 | 16586.53 |
| 1689292800000 | 16453.56 |
| 1689552000000 | 16568.09 |
| 1689638400000 | 16655.15 |
| 1689724800000 | 16715.35 |
| 1689811200000 | 16600.0099 |
| 1689897600000 | 16617.2 |
| 1690156800000 | 16612.25 |
| 1690243200000 | 16652.82 |
| 1690329600000 | 16668.43 |
| 1690416000000 | 16493.41 |
| 1690502400000 | 16604.53 |
| 1690761600000 | 16692.57 |
| 1690848000000 | 16630.82 |
| 1690934400000 | 16404.05 |
| 1691020800000 | 16350.52 |
| 1691107200000 | 16284.54 |
| 1691366400000 | 16397.43 |
| 1691452800000 | 16275.06 |
| 1691539200000 | 16186.29 |
| 1691625600000 | 16148.29 |
| 1691712000000 | 16132.3 |
| 1691971200000 | 16145.95 |
| 1692057600000 | 15930.49 |
| 1692144000000 | 15813.34 |
| 1692230400000 | 15642.88 |
| 1692316800000 | 15678.48 |
| 1692576000000 | 15683.87 |
| 1692662400000 | 15644.4 |
| 1692748800000 | 15806.56 |
| 1692835200000 | 15631.09 |
| 1692921600000 | 15706.25 |
| 1693180800000 | 15815.43 |
| 1693267200000 | 16030.13 |
| 1693353600000 | 16109.85 |
| 1693440000000 | 16077.93 |
| 1693526400000 | 16161.58 |
| 1693785600000 | 16161.58 |
| 1693872000000 | 15973.94 |
| 1693958400000 | 15933.73 |
| 1694044800000 | 15852.73 |
| 1694131200000 | 15838.45 |
| 1694390400000 | 15870.01 |
| 1694476800000 | 15842.41 |
| 1694563200000 | 15746.75 |
| 1694649600000 | 15914.96 |
| 1694736000000 | 15784.08 |
| 1694995200000 | 15738.03 |
| 1695081600000 | 15702.21 |
| 1695168000000 | 15632.76 |
| 1695254400000 | 15341.03 |
| 1695340800000 | 15292.57 |
| 1695600000000 | 15324.63 |
| 1695686400000 | 15114.96 |
| 1695772800000 | 15172.31 |
| 1695859200000 | 15294.27 |
| 1695945600000 | 15258.35 |
| 1696204800000 | 15068.37 |
| 1696291200000 | 14837.65 |
| 1696377600000 | 14950.41 |
| 1696464000000 | 14896.42 |
| 1696550400000 | 15062.42 |
| 1696809600000 | 15183 |
| 1696896000000 | 15312.01 |
| 1696982400000 | 15367.1 |
| 1697068800000 | 15144.68 |
| 1697155200000 | 15074.79 |
| 1697414400000 | 15281.45 |
| 1697500800000 | 15372.55 |
| 1697587200000 | 15067.19 |
| 1697673600000 | 14871.01 |
| 1697760000000 | 14650.41 |
| 1698019200000 | 14567.83 |
| 1698105600000 | 14657.83 |
| 1698192000000 | 14423.33 |
| 1698278400000 | 14405.07 |
| 1698364800000 | 14240.14 |
| 1698624000000 | 14308.39 |
| 1698710400000 | 14446.76 |
| 1698796800000 | 14483.6 |
| 1698883200000 | 14842.02 |
| 1698969600000 | 15151.38 |
| 1699228800000 | 15031.9 |
| 1699315200000 | 15072.39 |
| 1699401600000 | 15035.98 |
| 1699488000000 | 14898.82 |
| 1699574400000 | 15081.21 |
| 1699833600000 | 15059.05 |
| 1699920000000 | 15556.99 |
| 1700006400000 | 15604.56 |
| 1700092800000 | 15523.88 |
| 1700179200000 | 15628.29 |
| 1700438400000 | 15700.92 |
| 1700524800000 | 15651.78 |
| 1700611200000 | 15726.82 |
| 1700697600000 | 15726.82 |
| 1700784000000 | 15786.95 |
| 1701043200000 | 15755.93 |
| 1701129600000 | 15735.18 |
| 1701216000000 | 15810.97 |
| 1701302400000 | 15929.74 |
| 1701388800000 | 16229.02 |
| 1701648000000 | 16223.33 |
| 1701734400000 | 16056.66 |
| 1701820800000 | 16044.98 |
| 1701907200000 | 16113.66 |
| 1701993600000 | 16189.37 |
| 1702252800000 | 16321.22 |
| 1702339200000 | 16360.23 |
| 1702425600000 | 16733.41 |
| 1702512000000 | 17017.12 |
| 1702598400000 | 16894.9 |
| 1702857600000 | 16914.34 |
| 1702944000000 | 17068.83 |
| 1703030400000 | 16760.0099 |
| 1703116800000 | 16985.63 |
| 1703203200000 | 17053.14 |
| 1703462400000 | 17053.14 |
| 1703548800000 | 17176.72 |
| 1703635200000 | 17213.4199 |
| 1703721600000 | 17233.49 |
| 1703808000000 | 17128.75 |
| 1704153600000 | 17012.91 |
| 1704240000000 | 16719.94 |
| 1704326400000 | 16702.0099 |
| 1704412800000 | 16745.32 |
| 1704672000000 | 16971.13 |
| 1704758400000 | 16879.8 |
| 1704844800000 | 16926.9199 |
| 1704931200000 | 16859.29 |
| 1705017600000 | 16821.05 |
| 1705276800000 | 16821.05 |
| 1705363200000 | 16697.33 |
| 1705449600000 | 16556.78 |
| 1705536000000 | 16641.04 |
| 1705622400000 | 16777.79 |
| 1705881600000 | 16926.12 |
| 1705968000000 | 16900.44 |
| 1706054400000 | 16767.2 |
| 1706140800000 | 16932.1699 |
| 1706227200000 | 16926.09 |
| 1706486400000 | 17075.63 |
| 1706572800000 | 17027.9199 |
| 1706659200000 | 16774.88 |
| 1706745600000 | 16974.24 |
| 1706832000000 | 17003.97 |
| 1707091200000 | 16815.82 |
| 1707177600000 | 16967.41 |
| 1707264000000 | 17029.34 |
| 1707350400000 | 17112.54 |
| 1707436800000 | 17168.91 |
| 1707696000000 | 17273.82 |
| 1707782400000 | 16944.27 |
| 1707868800000 | 17183.73 |
| 1707955200000 | 17362.55 |
| 1708041600000 | 17273.02 |
| 1708300800000 | 17273.02 |
| 1708387200000 | 17188.91 |
| 1708473600000 | 17185.84 |
| 1708560000000 | 17388.11 |
| 1708646400000 | 17429.86 |
| 1708905600000 | 17395.79 |
| 1708992000000 | 17511.73 |
| 1709078400000 | 17524.23 |
| 1709164800000 | 17659.66 |
| 1709251200000 | 17779.9 |
| 1709510400000 | 17836.68 |
| 1709596800000 | 17682.1 |
| 1709683200000 | 17819.36 |
| 1709769600000 | 17995.55 |
| 1709856000000 | 17949.72 |
| 1710115200000 | 17956.37 |
| 1710201600000 | 18002.07 |
| 1710288000000 | 17980.18 |
| 1710374400000 | 17779.94 |
| 1710460800000 | 17745.07 |
| 1710720000000 | 17771.38 |
| 1710806400000 | 17873.68 |
| 1710892800000 | 18070.6699 |
| 1710979200000 | 18216.98 |
| 1711065600000 | 18110.88 |
| 1711324800000 | 18101.07 |
| 1711411200000 | 18077.63 |
| 1711497600000 | 18317.11 |
| 1711584000000 | 18386.71 |
| 1711670400000 | 18386.71 |
| 1711929600000 | 18257.15 |
| 1712016000000 | 18072.5 |
| 1712102400000 | 18123.96 |
| 1712188800000 | 17920.95 |
| 1712275200000 | 18074.79 |
| 1712534400000 | 18137.74 |
| 1712620800000 | 18182.45 |
| 1712707200000 | 17880.45 |
| 1712793600000 | 17894.9199 |
| 1712880000000 | 17601.63 |
| 1713139200000 | 17370.28 |
| 1713225600000 | 17273.18 |
| 1713312000000 | 17202.73 |
| 1713398400000 | 17188.66 |
| 1713484800000 | 17160.18 |
| 1713744000000 | 17303.6 |
| 1713830400000 | 17541.22 |
| 1713916800000 | 17539.37 |
| 1714003200000 | 17513.21 |
| 1714089600000 | 17592.41 |
| 1714348800000 | 17733.48 |
| 1714435200000 | 17423.24 |
| 1714521600000 | 17423.29 |
| 1714608000000 | 17549.03 |
| 1714694400000 | 17671.83 |
| 1714953600000 | 17873.08 |
| 1715040000000 | 17848.5 |
| 1715126400000 | 17817.7599 |
| 1715212800000 | 17944.44 |
| 1715299200000 | 17964.27 |
| 1715558400000 | 17935.11 |
| 1715644800000 | 18031.96 |
| 1715731200000 | 18260.4199 |
| 1715817600000 | 18162.88 |
| 1715904000000 | 18185.2 |
| 1716163200000 | 18193.34 |
| 1716249600000 | 18167.5099 |
| 1716336000000 | 18088.47 |
| 1716422400000 | 17821.56 |
| 1716508800000 | 18003.19 |
| 1716768000000 | 18003.19 |
| 1716854400000 | 17862.41 |
| 1716940800000 | 17660.88 |
| 1717027200000 | 17736.83 |
| 1717113600000 | 17863.95 |
| 1717372800000 | 17731.57 |
| 1717459200000 | 17664.93 |
| 1717545600000 | 17803.82 |
| 1717632000000 | 17733.44 |
| 1717718400000 | 17644.05 |
| 1717977600000 | 17738.16 |
| 1718064000000 | 17679.24 |
| 1718150400000 | 17851.27 |
| 1718236800000 | 17798.55 |
| 1718323200000 | 17634 |
| 1718582400000 | 17746.08 |
| 1718668800000 | 17822.49 |
| 1718755200000 | 17822.49 |
| 1718841600000 | 17816.6699 |
| 1718928000000 | 17832.61 |
| 1719187200000 | 17898.99 |
| 1719273600000 | 17818.19 |
| 1719360000000 | 17731.98 |
| 1719446400000 | 17789.54 |
| 1719532800000 | 17787.18 |
| 1719792000000 | 17655.25 |
| 1719878400000 | 17729.59 |
| 1719964800000 | 17761.1 |
| 1720051200000 | 17761.1 |
| 1720137600000 | 17759.77 |
| 1720396800000 | 17814.13 |
| 1720483200000 | 17759.77 |
| 1720569600000 | 17918.09 |
| 1720656000000 | 18161.18 |
| 1720742400000 | 18335.81 |
| 1721001600000 | 18375.56 |
| 1721088000000 | 18703.34 |
| 1721174400000 | 18487.95 |
| 1721260800000 | 18356.64 |
| 1721347200000 | 18273.37 |
| 1721606400000 | 18455.2 |
| 1721692800000 | 18439.99 |
| 1721779200000 | 18090.68 |
| 1721865600000 | 18153.68 |
| 1721952000000 | 18435.43 |
| 1722211200000 | 18460.12 |
| 1722297600000 | 18505.94 |
| 1722384000000 | 18629.02 |
| 1722470400000 | 18347.18 |
| 1722556800000 | 17984.53 |
| 1722816000000 | 17559.46 |
| 1722902400000 | 17756.94 |
| 1722988800000 | 17580.65 |
| 1723075200000 | 17980.74 |
| 1723161600000 | 18041.18 |
| 1723420800000 | 17957.4199 |
| 1723507200000 | 18187.59 |
| 1723593600000 | 18236.05 |
| 1723680000000 | 18490.14 |
| 1723766400000 | 18541.23 |
| 1724025600000 | 18709.31 |
| 1724112000000 | 18603.59 |
| 1724198400000 | 18793.49 |
| 1724284800000 | 18725.66 |
| 1724371200000 | 19006.98 |
| 1724630400000 | 18962.72 |
| 1724716800000 | 18963.32 |
| 1724803200000 | 18873.21 |
| 1724889600000 | 18952.55 |
| 1724976000000 | 19110.03 |
| 1725235200000 | 19110.03 |
| 1725321600000 | 18767.73 |
| 1725408000000 | 18722.43 |
| 1725494400000 | 18623.22 |
| 1725580800000 | 18390.7599 |
| 1725840000000 | 18596.9199 |
| 1725926400000 | 18606.49 |
| 1726012800000 | 18691.39 |
| 1726099200000 | 18824.5 |
| 1726185600000 | 19044.73 |
| 1726444800000 | 19179.58 |
| 1726531200000 | 19250.2599 |
| 1726617600000 | 19221.55 |
| 1726704000000 | 19502.33 |
| 1726790400000 | 19456.68 |
| 1727049600000 | 19570.81 |
| 1727136000000 | 19597.8 |
| 1727222400000 | 19479.29 |
| 1727308800000 | 19570.89 |
| 1727395200000 | 19642.64 |
| 1727654400000 | 19678.86 |
| 1727740800000 | 19554.09 |
| 1727827200000 | 19556.72 |
| 1727913600000 | 19496.5 |
| 1728000000000 | 19670.91 |
| 1728259200000 | 19503.31 |
| 1728345600000 | 19567.02 |
| 1728432000000 | 19696.97 |
| 1728518400000 | 19639.61 |
| 1728604800000 | 19881.87 |
| 1728864000000 | 20030.7599 |
| 1728950400000 | 19949.39 |
| 1729036800000 | 20088.99 |
| 1729123200000 | 20048.62 |
| 1729209600000 | 20114.97 |
| 1729468800000 | 19954.04 |
| 1729555200000 | 19834.28 |
| 1729641600000 | 19771.13 |
| 1729728000000 | 19854.6 |
| 1729814400000 | 19758.9199 |
| 1730073600000 | 19883.25 |
| 1730160000000 | 19834.53 |
| 1730246400000 | 19826.99 |
| 1730332800000 | 19567.1699 |
| 1730419200000 | 19549.08 |
| 1730678400000 | 19564.48 |
| 1730764800000 | 19891.25 |
| 1730851200000 | 20438.37 |
| 1730937600000 | 20477.46 |
| 1731024000000 | 20594.21 |
| 1731283200000 | 20768.91 |
| 1731369600000 | 20613.33 |
| 1731456000000 | 20584.39 |
| 1731542400000 | 20387.38 |
| 1731628800000 | 20258.86 |
| 1731888000000 | 20329.48 |
| 1731974400000 | 20383.32 |
| 1732060800000 | 20461.96 |
| 1732147200000 | 20746.9199 |
| 1732233600000 | 20980.54 |
| 1732492800000 | 21171.59 |
| 1732579200000 | 21170.13 |
| 1732665600000 | 21135.21 |
| 1732752000000 | 21135.21 |
| 1732838400000 | 21161.13 |
| 1733097600000 | 21090.14 |
| 1733184000000 | 21061.5099 |
| 1733270400000 | 21105.52 |
| 1733356800000 | 21018.19 |
| 1733443200000 | 21082.85 |
| 1733702400000 | 20905.84 |
| 1733788800000 | 20659.11 |
| 1733875200000 | 20751.41 |
| 1733961600000 | 20681.98 |
| 1734048000000 | 20588.85 |
| 1734307200000 | 20556.47 |
| 1734393600000 | 20386.1699 |
| 1734480000000 | 19653.07 |
| 1734566400000 | 19620.62 |
| 1734652800000 | 19966.4199 |
| 1734912000000 | 19952.83 |
| 1734998400000 | 20127.47 |
| 1735084800000 | 20127.47 |
| 1735171200000 | 20133.56 |
| 1735257600000 | 19931.22 |
| 1735516800000 | 19749.59 |
| 1735603200000 | 19725.07 |
| 1735776000000 | 19730.12 |
| 1735862400000 | 20019.04 |
| 1736121600000 | 20052.57 |
| 1736208000000 | 19893.99 |
| 1736294400000 | 19900.78 |
| 1736380800000 | 19900.78 |
| 1736467200000 | 19656.31 |
| 1736726400000 | 19737.53 |
| 1736812800000 | 19936.69 |
| 1736899200000 | 20196.98 |
| 1736985600000 | 20397.7599 |
| 1737072000000 | 20518.25 |
| 1737331200000 | 20518.25 |
| 1737417600000 | 20805.22 |
| 1737504000000 | 20784.88 |
| 1737590400000 | 20875.6 |
| 1737676800000 | 20877.04 |
| 1737936000000 | 20606.41 |
| 1738022400000 | 20675.83 |
| 1738108800000 | 20609.45 |
| 1738195200000 | 20889.89 |
| 1738281600000 | 20745.08 |
| 1738540800000 | 20596.71 |
| 1738627200000 | 20734.69 |
| 1738713600000 | 20855.56 |
| 1738800000000 | 20871.87 |
| 1738886400000 | 20802.03 |
| 1739145600000 | 20922.19 |
| 1739232000000 | 20811.38 |
| 1739318400000 | 20712.31 |
| 1739404800000 | 20831.39 |
| 1739491200000 | 20797.05 |
| 1739750400000 | 20797.05 |
| 1739836800000 | 20961.9199 |
| 1739923200000 | 20888.4 |
| 1740009600000 | 20682.9199 |
| 1740096000000 | 20232.0099 |
| 1740355200000 | 20139.0099 |
| 1740441600000 | 20087.07 |
| 1740528000000 | 20130.16 |
| 1740614400000 | 19878.73 |
| 1740700800000 | 20125.74 |
| 1740960000000 | 19791.44 |
| 1741046400000 | 19498.57 |
| 1741132800000 | 19735.78 |
| 1741219200000 | 19314.66 |
| 1741305600000 | 19459.21 |
| 1741564800000 | 18997.69 |
| 1741651200000 | 18869.32 |
| 1741737600000 | 18889.09 |
| 1741824000000 | 18578.6699 |
| 1741910400000 | 19037.95 |
| 1742169600000 | 19331.18 |
| 1742256000000 | 19151.57 |
| 1742342400000 | 19387.41 |
| 1742428800000 | 19323.08 |
| 1742515200000 | 19296.13 |
| 1742774400000 | 19700.53 |
| 1742860800000 | 19663.15 |
| 1742947200000 | 19530.58 |
| 1743033600000 | 19450.23 |
| 1743120000000 | 19108.94 |
| 1743379200000 | 19210.39 |
| 1743465600000 | 19277.29 |
| 1743552000000 | 19495.84 |
| 1743638400000 | 18409.1699 |
| 1743724800000 | 17342.46 |
| 1743984000000 | 17204.93 |
| 1744070400000 | 16860.86 |
| 1744156800000 | 18319.4 |
| 1744243200000 | 17667.83 |
| 1744329600000 | 17965.96 |
| 1744588800000 | 18198.98 |
| 1744675200000 | 18177.35 |
| 1744761600000 | 17961.85 |
| 1744848000000 | 18098.8 |
| 1744934400000 | 18098.8 |
| 1745193600000 | 17688.88 |
| 1745280000000 | 18200.86 |
| 1745366400000 | 18433.53 |
| 1745452800000 | 18793.59 |
| 1745539200000 | 18763.55 |
| 1745798400000 | 18821.85 |
| 1745884800000 | 18913.15 |
| 1745971200000 | 18913.8 |
| 1746057600000 | 18914.75 |
| 1746144000000 | 19289.2599 |
| 1746403200000 | 19223.18 |
| 1746489600000 | 19076.94 |
| 1746576000000 | 19187.45 |
| 1746662400000 | 19406.78 |
| 1746748800000 | 19428.12 |
| 1747008000000 | 20019.48 |
| 1747094400000 | 20146.94 |
| 1747180800000 | 20066.4199 |
| 1747267200000 | 20166.4 |
| 1747353600000 | 20398.08 |
| 1747612800000 | 20395.2599 |
| 1747699200000 | 20300.91 |
| 1747785600000 | 19828.37 |
| 1747872000000 | 19789.2 |
| 1747958400000 | 19677.36 |
| 1748217600000 | 19677.36 |
| 1748304000000 | 20013.23 |
| 1748390400000 | 19831.69 |
| 1748476800000 | 19879.93 |
| 1748563200000 | 19890.27 |
| 1748822400000 | 19914.83 |
| 1748908800000 | 20123.47 |
| 1748995200000 | 20082.7 |
| 1749081600000 | 20053.03 |
| 1749168000000 | 20205.33 |
| 1749427200000 | 20192.59 |
| 1749513600000 | 20248.77 |
| 1749600000000 | 20178.66 |
| 1749686400000 | 20205.02 |
| 1749772800000 | 19947.5099 |
| 1750032000000 | 20186.1699 |
| 1750118400000 | 20003.55 |
| 1750204800000 | 20066.7599 |
| 1750291200000 | 20066.7599 |
| 1750377600000 | 20108.24 |
| 1750636800000 | 20261.28 |
| 1750723200000 | 20516.43 |
| 1750809600000 | 20370.13 |
| 1750896000000 | 20550.55 |
| 1750982400000 | 20624.86 |
| 1751241600000 | 20767.9 |
| 1751328000000 | 20870.34 |
| 1751414400000 | 20964.23 |
| 1751500800000 | 21099.22 |
| 1751587200000 | 21099.22 |
| 1751846400000 | 20928.39 |
| 1751932800000 | 20950.3 |
| 1752019200000 | 21066.79 |
| 1752105600000 | 21110.94 |
| 1752192000000 | 20959.36 |
| 1752451200000 | 21040.06 |
| 1752537600000 | 20764.53 |
| 1752624000000 | 20883.02 |
| 1752710400000 | 21079.82 |
| 1752796800000 | 21131.22 |
| 1753056000000 | 20991.59 |
| 1753142400000 | 21229.45 |
| 1753228800000 | 21359.43 |
| 1753315200000 | 21317.11 |
| 1753401600000 | 21449.09 |
| 1753660800000 | 21344.09 |
| 1753747200000 | 21307.28 |
| 1753833600000 | 21208.47 |
| 1753920000000 | 21082.35 |
| STOXX US Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2024 | 15.095420443436 | 10.872130859662 |
| 2023 | 14.597341254711 | 15.157027722222 |
| 2022 | -20.254959623034 | -19.543677804979 |
| 2021 | 23.300941372877 | 15.9004571482 |
| 2020 | 19.866732132132 | 14.541110408358 |
| 2019 | 29.678818988252 | 25.86446472717 |
| 2018 | -9.9146771873102 | -12.987990568957 |
| 2019 | 12.1404750831 | 21.045463713637 |
Methodology
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169653768 | SWUSMP | .SWUSMP | |
| Gross Return EUR | CH1169653784 | SWUSMGR | .SWUSMGR | |
| Net Return EUR | CH1169653776 | SWUSMR | .SWUSMR | |
| Price USD | CH1169653792 | SWUSML | .SWUSML | |
| Gross Return USD | CH1169653818 | SWUSMGV | SWUSMGV INDEX | .SWUSMGV |
| Net Return USD | CH1169653800 | SWUSMV | SWUSMV INDEX | .SWUSMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MICROSTRATEGY | Technology | USA | 140.825% |
| DOORDASH A | Technology | USA | 126.989% |
| ROBLOX A | Consumer Products and Services | USA | 119.875% |
| ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 111.230% |
| COINBASE GLOBAL A | Financial Services | USA | 110.284% |
| ROBINHOOD MARKETS A | Financial Services | USA | 109.156% |
| ARTHUR J GALLAGHER | Insurance | USA | 101.589% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 100.409% |
| VISTRA | Utilities | USA | 97.959% |
| CLOUDFLARE A | Technology | USA | 89.065% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.