Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Mid and Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Mid and Small Cap | 11,749.0 | 10,984.2 | 5.1 | 2.2 | 59.4 | 0.0 | 0.5 | 0.0 | 8.1 |
| STOXX US All Cap | 51,623.0 | 49,123.0 | 20.4 | 2.8 | 2,893.6 | 0.0 | 5.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Technology | 14.7 |
| Health Care | 10.4 |
| Real Estate | 6.9 |
| Consumer Products and Services | 6.1 |
| Financial Services | 5.9 |
| Energy | 5.5 |
| Utilities | 5.0 |
| Insurance | 4.5 |
| Banks | 4.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Mid and Small Cap | -5.9 | 1.1 | 15.3 | -0.9 | 47.6 | N/A | N/A | 15.2 | -0.3 | 8.1 |
| STOXX US All Cap | -4.4 | 5.3 | 22.7 | 19.4 | 79.4 | N/A | N/A | 22.6 | 6.1 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Mid and Small Cap | N/A | N/A | 15.6 | 20.4 | 24.3 | N/A | N/A | 0.7 | -0.1 | 0.3 |
| STOXX US All Cap | N/A | N/A | 12.2 | 18.1 | 21.8 | N/A | N/A | 1.4 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Mid and Small Cap | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 6.2 | 7.0 | 7.6 | 6.7 | 7.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Mid and Small Cap | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | -3.1 | -1.7 | -0.8 | -0.9 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX US Mid and Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Mid and Small Cap | 36.8 | 20.3 | 19.0 | 17.1 | 2.6 | 1.8 | 1.5 | 29.5 |
| STOXX US All Cap | 29.0 | 21.5 | 24.3 | 20.6 | 4.2 | 1.8 | 2.4 | 27.5 |
Performance and annual returns
| STOXX US Mid and Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.26 |
| 859248000000 | 1000.14 |
| 859334400000 | 1004.5 |
| 859420800000 | 991.13 |
| 859507200000 | 993.5 |
| 859766400000 | 972.34 |
| 859852800000 | 970.27 |
| 859939200000 | 961.21 |
| 860025600000 | 960.04 |
| 860112000000 | 971.38 |
| 860371200000 | 982.17 |
| 860457600000 | 985.82 |
| 860544000000 | 983.12 |
| 860630400000 | 976.45 |
| 860716800000 | 957.5 |
| 860976000000 | 958.21 |
| 861062400000 | 964.68 |
| 861148800000 | 965.17 |
| 861235200000 | 965.03 |
| 861321600000 | 965.82 |
| 861580800000 | 953.16 |
| 861667200000 | 957.48 |
| 861753600000 | 959.38 |
| 861840000000 | 959.34 |
| 861926400000 | 948.9 |
| 862185600000 | 952.25 |
| 862272000000 | 969.19 |
| 862358400000 | 977.38 |
| 862444800000 | 981.96 |
| 862531200000 | 1002.81 |
| 862790400000 | 1024.87 |
| 862876800000 | 1020.97 |
| 862963200000 | 1014.13 |
| 863049600000 | 1018.33 |
| 863136000000 | 1021.15 |
| 863395200000 | 1028.99 |
| 863481600000 | 1025.28 |
| 863568000000 | 1028.13 |
| 863654400000 | 1031.82 |
| 863740800000 | 1025.96 |
| 864000000000 | 1027.25 |
| 864086400000 | 1033.48 |
| 864172800000 | 1035.77 |
| 864259200000 | 1035.59 |
| 864345600000 | 1046.09 |
| 864604800000 | 1045.64 |
| 864691200000 | 1048.59 |
| 864777600000 | 1049.47 |
| 864864000000 | 1049.64 |
| 864950400000 | 1055.56 |
| 865209600000 | 1060.22 |
| 865296000000 | 1058.9 |
| 865382400000 | 1055.61 |
| 865468800000 | 1060.48 |
| 865555200000 | 1066.61 |
| 865814400000 | 1069.83 |
| 865900800000 | 1068.19 |
| 865987200000 | 1069.6 |
| 866073600000 | 1077.71 |
| 866160000000 | 1084.52 |
| 866419200000 | 1087.87 |
| 866505600000 | 1092.35 |
| 866592000000 | 1096.43 |
| 866678400000 | 1106.79 |
| 866764800000 | 1105.11 |
| 867024000000 | 1095.23 |
| 867110400000 | 1104.84 |
| 867196800000 | 1101.48 |
| 867283200000 | 1099.4 |
| 867369600000 | 1107.82 |
| 867628800000 | 1112.2 |
| 867715200000 | 1117.5 |
| 867801600000 | 1127.16 |
| 867888000000 | 1137.24 |
| 867974400000 | 1138.45 |
| 868233600000 | 1138.96 |
| 868320000000 | 1147.18 |
| 868406400000 | 1143.15 |
| 868492800000 | 1152.51 |
| 868579200000 | 1164.24 |
| 868838400000 | 1168.39 |
| 868924800000 | 1175.1 |
| 869011200000 | 1188.14 |
| 869097600000 | 1185.32 |
| 869184000000 | 1176.89 |
| 869443200000 | 1170.99 |
| 869529600000 | 1185.19 |
| 869616000000 | 1194.01 |
| 869702400000 | 1195.85 |
| 869788800000 | 1197.61 |
| 870048000000 | 1197.77 |
| 870134400000 | 1203.52 |
| 870220800000 | 1218.4 |
| 870307200000 | 1223.66 |
| 870393600000 | 1222.19 |
| 870652800000 | 1228.19 |
| 870739200000 | 1238.31 |
| 870825600000 | 1249.66 |
| 870912000000 | 1245.1 |
| 870998400000 | 1226.95 |
| 871257600000 | 1226.75 |
| 871344000000 | 1223.54 |
| 871430400000 | 1225.13 |
| 871516800000 | 1226.74 |
| 871603200000 | 1214.22 |
| 871862400000 | 1216.1 |
| 871948800000 | 1232.58 |
| 872035200000 | 1248.19 |
| 872121600000 | 1239.45 |
| 872208000000 | 1237.81 |
| 872467200000 | 1245.26 |
| 872553600000 | 1245.57 |
| 872640000000 | 1251.36 |
| 872726400000 | 1251.45 |
| 872812800000 | 1254.79 |
| 873072000000 | 1256.03 |
| 873158400000 | 1270.91 |
| 873244800000 | 1274.79 |
| 873331200000 | 1279.41 |
| 873417600000 | 1286.38 |
| 873676800000 | 1294.1 |
| 873763200000 | 1298.36 |
| 873849600000 | 1294.04 |
| 873936000000 | 1290.38 |
| 874022400000 | 1306.26 |
| 874281600000 | 1308.65 |
| 874368000000 | 1327.85 |
| 874454400000 | 1331.96 |
| 874540800000 | 1338.9 |
| 874627200000 | 1342.95 |
| 874886400000 | 1349.2 |
| 874972800000 | 1347.49 |
| 875059200000 | 1344.8 |
| 875145600000 | 1341.51 |
| 875232000000 | 1347.36 |
| 875491200000 | 1358.11 |
| 875577600000 | 1362.06 |
| 875664000000 | 1367.43 |
| 875750400000 | 1373.76 |
| 875836800000 | 1381.87 |
| 876096000000 | 1390.32 |
| 876182400000 | 1398.37 |
| 876268800000 | 1396.18 |
| 876355200000 | 1400.81 |
| 876441600000 | 1401.03 |
| 876700800000 | 1402.04 |
| 876787200000 | 1398.58 |
| 876873600000 | 1398.52 |
| 876960000000 | 1386.7 |
| 877046400000 | 1366.52 |
| 877305600000 | 1385.08 |
| 877392000000 | 1403.59 |
| 877478400000 | 1403.28 |
| 877564800000 | 1378.91 |
| 877651200000 | 1372.3 |
| 877910400000 | 1286.67 |
| 877996800000 | 1324.89 |
| 878083200000 | 1335.82 |
| 878169600000 | 1319.91 |
| 878256000000 | 1335.61 |
| 878515200000 | 1363.26 |
| 878601600000 | 1371.1 |
| 878688000000 | 1380.36 |
| 878774400000 | 1376.32 |
| 878860800000 | 1355.13 |
| 879120000000 | 1355.7 |
| 879206400000 | 1352.78 |
| 879292800000 | 1328.47 |
| 879379200000 | 1331.95 |
| 879465600000 | 1348.93 |
| 879724800000 | 1373.82 |
| 879811200000 | 1365 |
| 879897600000 | 1365.11 |
| 879984000000 | 1384.62 |
| 880070400000 | 1385.13 |
| 880329600000 | 1365.6 |
| 880416000000 | 1369.44 |
| 880502400000 | 1376.02 |
| 880588800000 | 1377.62 |
| 880675200000 | 1381.37 |
| 880934400000 | 1400.39 |
| 881020800000 | 1399.11 |
| 881107200000 | 1406.68 |
| 881193600000 | 1409.69 |
| 881280000000 | 1423.85 |
| 881539200000 | 1434.42 |
| 881625600000 | 1423.9 |
| 881712000000 | 1410.7 |
| 881798400000 | 1389.25 |
| 881884800000 | 1381.37 |
| 882144000000 | 1385.55 |
| 882230400000 | 1399.25 |
| 882316800000 | 1405.45 |
| 882403200000 | 1390.79 |
| 882489600000 | 1387.86 |
| 882748800000 | 1397.02 |
| 882835200000 | 1391.36 |
| 882921600000 | 1389.5 |
| 883008000000 | 1391.44 |
| 883094400000 | 1396.68 |
| 883353600000 | 1418.67 |
| 883440000000 | 1445.51 |
| 883526400000 | 1460 |
| 883699200000 | 1455.59 |
| 883958400000 | 1455.22 |
| 884044800000 | 1440.27 |
| 884131200000 | 1429.59 |
| 884217600000 | 1416.97 |
| 884304000000 | 1371.75 |
| 884563200000 | 1369.32 |
| 884649600000 | 1394.79 |
| 884736000000 | 1406.61 |
| 884822400000 | 1402.88 |
| 884908800000 | 1416.31 |
| 885168000000 | 1416.22 |
| 885254400000 | 1436.42 |
| 885340800000 | 1432.61 |
| 885427200000 | 1419.14 |
| 885513600000 | 1413.24 |
| 885772800000 | 1403.95 |
| 885859200000 | 1410.57 |
| 885945600000 | 1430.4 |
| 886032000000 | 1440.19 |
| 886118400000 | 1434.94 |
| 886377600000 | 1460.19 |
| 886464000000 | 1469.57 |
| 886550400000 | 1477.88 |
| 886636800000 | 1479.77 |
| 886723200000 | 1487.38 |
| 886982400000 | 1490.09 |
| 887068800000 | 1503.71 |
| 887155200000 | 1506.71 |
| 887241600000 | 1510.8 |
| 887328000000 | 1511.33 |
| 887587200000 | 1511.25 |
| 887673600000 | 1508.84 |
| 887760000000 | 1519.51 |
| 887846400000 | 1520.5 |
| 887932800000 | 1520.46 |
| 888192000000 | 1524.71 |
| 888278400000 | 1515.9 |
| 888364800000 | 1533.58 |
| 888451200000 | 1547.94 |
| 888537600000 | 1549.66 |
| 888796800000 | 1549.4 |
| 888883200000 | 1552.77 |
| 888969600000 | 1550.11 |
| 889056000000 | 1535.09 |
| 889142400000 | 1557.23 |
| 889401600000 | 1547.07 |
| 889488000000 | 1563.85 |
| 889574400000 | 1572.4 |
| 889660800000 | 1573.84 |
| 889747200000 | 1575.54 |
| 890006400000 | 1584.42 |
| 890092800000 | 1584.23 |
| 890179200000 | 1589.16 |
| 890265600000 | 1594.49 |
| 890352000000 | 1594.92 |
| 890611200000 | 1595.46 |
| 890697600000 | 1604.91 |
| 890784000000 | 1606.74 |
| 890870400000 | 1608.44 |
| 890956800000 | 1604.68 |
| 891216000000 | 1600.41 |
| 891302400000 | 1613.64 |
| 891388800000 | 1624.16 |
| 891475200000 | 1632.57 |
| 891561600000 | 1633.33 |
| 891820800000 | 1624.65 |
| 891907200000 | 1606.18 |
| 891993600000 | 1603.13 |
| 892080000000 | 1614.51 |
| 892166400000 | 1615.47 |
| 892425600000 | 1616.9 |
| 892512000000 | 1635.75 |
| 892598400000 | 1648.79 |
| 892684800000 | 1636.59 |
| 892771200000 | 1647.95 |
| 893030400000 | 1651.33 |
| 893116800000 | 1657.23 |
| 893203200000 | 1658.2 |
| 893289600000 | 1637.81 |
| 893376000000 | 1622.13 |
| 893635200000 | 1582.18 |
| 893721600000 | 1594.54 |
| 893808000000 | 1609.31 |
| 893894400000 | 1630.46 |
| 893980800000 | 1639.88 |
| 894240000000 | 1641.3 |
| 894326400000 | 1632.26 |
| 894412800000 | 1621.31 |
| 894499200000 | 1609.22 |
| 894585600000 | 1625.4 |
| 894844800000 | 1618.56 |
| 894931200000 | 1621.13 |
| 895017600000 | 1622.96 |
| 895104000000 | 1618.87 |
| 895190400000 | 1606.34 |
| 895449600000 | 1595.28 |
| 895536000000 | 1603.28 |
| 895622400000 | 1600.88 |
| 895708800000 | 1597.21 |
| 895795200000 | 1585.27 |
| 896054400000 | 1585.17 |
| 896140800000 | 1557.21 |
| 896227200000 | 1543.05 |
| 896313600000 | 1558.53 |
| 896400000000 | 1558.59 |
| 896659200000 | 1546.64 |
| 896745600000 | 1546.34 |
| 896832000000 | 1540.01 |
| 896918400000 | 1551.31 |
| 897004800000 | 1563.6 |
| 897264000000 | 1570.58 |
| 897350400000 | 1572.44 |
| 897436800000 | 1555.77 |
| 897523200000 | 1534.9 |
| 897609600000 | 1526.96 |
| 897868800000 | 1498.58 |
| 897955200000 | 1513.18 |
| 898041600000 | 1532.3 |
| 898128000000 | 1520.61 |
| 898214400000 | 1515 |
| 898473600000 | 1525.84 |
| 898560000000 | 1536.71 |
| 898646400000 | 1550.16 |
| 898732800000 | 1548.38 |
| 898819200000 | 1550.52 |
| 899078400000 | 1562.88 |
| 899164800000 | 1568.93 |
| 899251200000 | 1582.66 |
| 899337600000 | 1579.21 |
| 899424000000 | 1587.58 |
| 899683200000 | 1597.04 |
| 899769600000 | 1596.01 |
| 899856000000 | 1607.45 |
| 899942400000 | 1603.08 |
| 900028800000 | 1600.21 |
| 900288000000 | 1599.46 |
| 900374400000 | 1605.65 |
| 900460800000 | 1611.07 |
| 900547200000 | 1618.92 |
| 900633600000 | 1616.27 |
| 900892800000 | 1615.61 |
| 900979200000 | 1594.15 |
| 901065600000 | 1582.44 |
| 901152000000 | 1554.44 |
| 901238400000 | 1542.42 |
| 901497600000 | 1533.18 |
| 901584000000 | 1512.27 |
| 901670400000 | 1506.58 |
| 901756800000 | 1524.64 |
| 901843200000 | 1496.97 |
| 902102400000 | 1481.82 |
| 902188800000 | 1435.01 |
| 902275200000 | 1429.59 |
| 902361600000 | 1452.59 |
| 902448000000 | 1475 |
| 902707200000 | 1461.99 |
| 902793600000 | 1429.46 |
| 902880000000 | 1458.42 |
| 902966400000 | 1443.54 |
| 903052800000 | 1433.45 |
| 903312000000 | 1442.1 |
| 903398400000 | 1467.73 |
| 903484800000 | 1457.96 |
| 903571200000 | 1446.86 |
| 903657600000 | 1423.44 |
| 903916800000 | 1421.6 |
| 904003200000 | 1417.76 |
| 904089600000 | 1389.01 |
| 904176000000 | 1331.19 |
| 904262400000 | 1308.45 |
| 904521600000 | 1229.33 |
| 904608000000 | 1261.43 |
| 904694400000 | 1274.5 |
| 904780800000 | 1257.83 |
| 904867200000 | 1253.76 |
| 905126400000 | 1253.74 |
| 905212800000 | 1308.68 |
| 905299200000 | 1281.71 |
| 905385600000 | 1249.28 |
| 905472000000 | 1278.26 |
| 905731200000 | 1303.93 |
| 905817600000 | 1311.54 |
| 905904000000 | 1327.39 |
| 905990400000 | 1302.29 |
| 906076800000 | 1315.95 |
| 906336000000 | 1314.57 |
| 906422400000 | 1328.17 |
| 906508800000 | 1361.18 |
| 906595200000 | 1339.97 |
| 906681600000 | 1338.05 |
| 906940800000 | 1342.35 |
| 907027200000 | 1332.89 |
| 907113600000 | 1310.13 |
| 907200000000 | 1264.55 |
| 907286400000 | 1274.26 |
| 907545600000 | 1235.36 |
| 907632000000 | 1228.73 |
| 907718400000 | 1200.22 |
| 907804800000 | 1163.97 |
| 907891200000 | 1196.07 |
| 908150400000 | 1223.21 |
| 908236800000 | 1213.08 |
| 908323200000 | 1230.75 |
| 908409600000 | 1278.33 |
| 908496000000 | 1302.62 |
| 908755200000 | 1324.71 |
| 908841600000 | 1339.25 |
| 908928000000 | 1340.42 |
| 909014400000 | 1353.63 |
| 909100800000 | 1347.37 |
| 909360000000 | 1358.66 |
| 909446400000 | 1358.17 |
| 909532800000 | 1358.75 |
| 909619200000 | 1376.36 |
| 909705600000 | 1398.06 |
| 909964800000 | 1426.88 |
| 910051200000 | 1426.65 |
| 910137600000 | 1449.1 |
| 910224000000 | 1463.34 |
| 910310400000 | 1474.29 |
| 910569600000 | 1463.68 |
| 910656000000 | 1457.07 |
| 910742400000 | 1446.29 |
| 910828800000 | 1446.58 |
| 910915200000 | 1447.73 |
| 911174400000 | 1451.48 |
| 911260800000 | 1455.57 |
| 911347200000 | 1460.74 |
| 911433600000 | 1468.81 |
| 911520000000 | 1475.57 |
| 911779200000 | 1497.17 |
| 911865600000 | 1491.94 |
| 911952000000 | 1496.76 |
| 912038400000 | 1496.48 |
| 912124800000 | 1503.33 |
| 912384000000 | 1474.71 |
| 912470400000 | 1478.12 |
| 912556800000 | 1477.37 |
| 912643200000 | 1464.13 |
| 912729600000 | 1484.08 |
| 912988800000 | 1497.59 |
| 913075200000 | 1491.92 |
| 913161600000 | 1493.68 |
| 913248000000 | 1467.94 |
| 913334400000 | 1460.87 |
| 913593600000 | 1434.45 |
| 913680000000 | 1446.88 |
| 913766400000 | 1447.87 |
| 913852800000 | 1468.15 |
| 913939200000 | 1476.01 |
| 914198400000 | 1493.83 |
| 914284800000 | 1484.83 |
| 914371200000 | 1505.08 |
| 914457600000 | 1507.89 |
| 914544000000 | 1508.31 |
| 914803200000 | 1512.67 |
| 914889600000 | 1525.34 |
| 914976000000 | 1530.97 |
| 915062400000 | 1564.21 |
| 915408000000 | 1560.58 |
| 915494400000 | 1570.68 |
| 915580800000 | 1598.03 |
| 915667200000 | 1596.12 |
| 915753600000 | 1603.79 |
| 916012800000 | 1607.23 |
| 916099200000 | 1585 |
| 916185600000 | 1572.41 |
| 916272000000 | 1545.7 |
| 916358400000 | 1575.67 |
| 916617600000 | 1575.56 |
| 916704000000 | 1586.23 |
| 916790400000 | 1579.91 |
| 916876800000 | 1557.06 |
| 916963200000 | 1551.09 |
| 917222400000 | 1553.17 |
| 917308800000 | 1563.57 |
| 917395200000 | 1549.77 |
| 917481600000 | 1565.59 |
| 917568000000 | 1572.94 |
| 917827200000 | 1570.1 |
| 917913600000 | 1553.73 |
| 918000000000 | 1571.62 |
| 918086400000 | 1547.78 |
| 918172800000 | 1531.24 |
| 918432000000 | 1533.03 |
| 918518400000 | 1502.49 |
| 918604800000 | 1492.75 |
| 918691200000 | 1525.52 |
| 918777600000 | 1498.11 |
| 919036800000 | 1497.91 |
| 919123200000 | 1497.74 |
| 919209600000 | 1475.05 |
| 919296000000 | 1487.13 |
| 919382400000 | 1493.05 |
| 919641600000 | 1522.61 |
| 919728000000 | 1525.97 |
| 919814400000 | 1511.23 |
| 919900800000 | 1498.89 |
| 919987200000 | 1493.01 |
| 920246400000 | 1498.93 |
| 920332800000 | 1496.89 |
| 920419200000 | 1490.1 |
| 920505600000 | 1505.2 |
| 920592000000 | 1524.46 |
| 920851200000 | 1535.48 |
| 920937600000 | 1529.62 |
| 921024000000 | 1539.99 |
| 921110400000 | 1546.13 |
| 921196800000 | 1537.49 |
| 921456000000 | 1547.22 |
| 921542400000 | 1543.72 |
| 921628800000 | 1544.81 |
| 921715200000 | 1557.19 |
| 921801600000 | 1539.25 |
| 922060800000 | 1529.08 |
| 922147200000 | 1492.48 |
| 922233600000 | 1503.09 |
| 922320000000 | 1528.53 |
| 922406400000 | 1527.16 |
| 922665600000 | 1550.23 |
| 922752000000 | 1536.32 |
| 922838400000 | 1537.59 |
| 922924800000 | 1542.44 |
| 923011200000 | 1545.84 |
| 923270400000 | 1559.46 |
| 923356800000 | 1553.3 |
| 923443200000 | 1544.26 |
| 923529600000 | 1561.3 |
| 923616000000 | 1573.66 |
| 923875200000 | 1586.31 |
| 923961600000 | 1590.57 |
| 924048000000 | 1598.74 |
| 924134400000 | 1610.63 |
| 924220800000 | 1622.29 |
| 924480000000 | 1604.94 |
| 924566400000 | 1610.45 |
| 924652800000 | 1642.81 |
| 924739200000 | 1652.72 |
| 924825600000 | 1659.12 |
| 925084800000 | 1665.54 |
| 925171200000 | 1672.79 |
| 925257600000 | 1672.75 |
| 925344000000 | 1674.2 |
| 925430400000 | 1669.86 |
| 925689600000 | 1692.92 |
| 925776000000 | 1683.01 |
| 925862400000 | 1690.6 |
| 925948800000 | 1678.03 |
| 926035200000 | 1689.25 |
| 926294400000 | 1700.34 |
| 926380800000 | 1717.33 |
| 926467200000 | 1726.84 |
| 926553600000 | 1734.19 |
| 926640000000 | 1701.47 |
| 926899200000 | 1698.58 |
| 926985600000 | 1693.97 |
| 927072000000 | 1710.7 |
| 927158400000 | 1711.38 |
| 927244800000 | 1712.42 |
| 927504000000 | 1682.63 |
| 927590400000 | 1658.25 |
| 927676800000 | 1666.47 |
| 927763200000 | 1657.21 |
| 927849600000 | 1675.3 |
| 928108800000 | 1675.25 |
| 928195200000 | 1663.66 |
| 928281600000 | 1668.17 |
| 928368000000 | 1670.1 |
| 928454400000 | 1692.6 |
| 928713600000 | 1709.46 |
| 928800000000 | 1693.83 |
| 928886400000 | 1697.55 |
| 928972800000 | 1686.53 |
| 929059200000 | 1675.72 |
| 929318400000 | 1665.49 |
| 929404800000 | 1675.04 |
| 929491200000 | 1701.49 |
| 929577600000 | 1711.79 |
| 929664000000 | 1716.42 |
| 929923200000 | 1726.16 |
| 930009600000 | 1714.56 |
| 930096000000 | 1717.16 |
| 930182400000 | 1693.79 |
| 930268800000 | 1692.14 |
| 930528000000 | 1711.33 |
| 930614400000 | 1734.2 |
| 930700800000 | 1749.32 |
| 930787200000 | 1758.14 |
| 930873600000 | 1767.56 |
| 931132800000 | 1767.48 |
| 931219200000 | 1769.8 |
| 931305600000 | 1763.35 |
| 931392000000 | 1766.39 |
| 931478400000 | 1775.92 |
| 931737600000 | 1774.23 |
| 931824000000 | 1765.3 |
| 931910400000 | 1777.64 |
| 931996800000 | 1788.31 |
| 932083200000 | 1788.9 |
| 932342400000 | 1771.95 |
| 932428800000 | 1738.98 |
| 932515200000 | 1748.62 |
| 932601600000 | 1732.25 |
| 932688000000 | 1729.57 |
| 932947200000 | 1708.05 |
| 933033600000 | 1728.16 |
| 933120000000 | 1729.72 |
| 933206400000 | 1705.17 |
| 933292800000 | 1708.5 |
| 933552000000 | 1702.56 |
| 933638400000 | 1683.8 |
| 933724800000 | 1663.32 |
| 933811200000 | 1668.53 |
| 933897600000 | 1656.69 |
| 934156800000 | 1652.2 |
| 934243200000 | 1635.98 |
| 934329600000 | 1661.88 |
| 934416000000 | 1664.43 |
| 934502400000 | 1691.9 |
| 934761600000 | 1694.29 |
| 934848000000 | 1706.8 |
| 934934400000 | 1695.88 |
| 935020800000 | 1689.42 |
| 935107200000 | 1703.32 |
| 935366400000 | 1720.56 |
| 935452800000 | 1719.11 |
| 935539200000 | 1724.72 |
| 935625600000 | 1712.11 |
| 935712000000 | 1697.09 |
| 935971200000 | 1673.04 |
| 936057600000 | 1676.69 |
| 936144000000 | 1686.45 |
| 936230400000 | 1670.05 |
| 936316800000 | 1706.54 |
| 936576000000 | 1706.39 |
| 936662400000 | 1707.68 |
| 936748800000 | 1695.87 |
| 936835200000 | 1710.54 |
| 936921600000 | 1721.6 |
| 937180800000 | 1708.87 |
| 937267200000 | 1705.02 |
| 937353600000 | 1689.9 |
| 937440000000 | 1677.4 |
| 937526400000 | 1697.46 |
| 937785600000 | 1690.43 |
| 937872000000 | 1659.48 |
| 937958400000 | 1663.85 |
| 938044800000 | 1631.13 |
| 938131200000 | 1621.49 |
| 938390400000 | 1634.79 |
| 938476800000 | 1622.08 |
| 938563200000 | 1631.38 |
| 938649600000 | 1638.55 |
| 938736000000 | 1631.24 |
| 938995200000 | 1654.92 |
| 939081600000 | 1653.26 |
| 939168000000 | 1676.11 |
| 939254400000 | 1668.1 |
| 939340800000 | 1666.96 |
| 939600000000 | 1680.37 |
| 939686400000 | 1656.88 |
| 939772800000 | 1629.87 |
| 939859200000 | 1630.95 |
| 939945600000 | 1601.25 |
| 940204800000 | 1582.99 |
| 940291200000 | 1588.98 |
| 940377600000 | 1611.41 |
| 940464000000 | 1613.4 |
| 940550400000 | 1636.44 |
| 940809600000 | 1632.57 |
| 940896000000 | 1618.91 |
| 940982400000 | 1625.83 |
| 941068800000 | 1666.98 |
| 941155200000 | 1701.51 |
| 941414400000 | 1700.2 |
| 941500800000 | 1708.14 |
| 941587200000 | 1721.09 |
| 941673600000 | 1730.71 |
| 941760000000 | 1745.55 |
| 942019200000 | 1753.88 |
| 942105600000 | 1746.45 |
| 942192000000 | 1758.98 |
| 942278400000 | 1761.22 |
| 942364800000 | 1778.37 |
| 942624000000 | 1786.75 |
| 942710400000 | 1808.54 |
| 942796800000 | 1804.08 |
| 942883200000 | 1820.03 |
| 942969600000 | 1817.78 |
| 943228800000 | 1809.85 |
| 943315200000 | 1780.16 |
| 943401600000 | 1795.45 |
| 943488000000 | 1795.17 |
| 943574400000 | 1800.97 |
| 943833600000 | 1783.39 |
| 943920000000 | 1775.67 |
| 944006400000 | 1782.27 |
| 944092800000 | 1807.13 |
| 944179200000 | 1829.83 |
| 944438400000 | 1828.78 |
| 944524800000 | 1824.29 |
| 944611200000 | 1819.27 |
| 944697600000 | 1807.79 |
| 944784000000 | 1812.51 |
| 945043200000 | 1816.13 |
| 945129600000 | 1784.32 |
| 945216000000 | 1791.23 |
| 945302400000 | 1808.17 |
| 945388800000 | 1809.82 |
| 945648000000 | 1813.05 |
| 945734400000 | 1848.92 |
| 945820800000 | 1859.05 |
| 945907200000 | 1879.69 |
| 945993600000 | 1880.03 |
| 946252800000 | 1879.58 |
| 946339200000 | 1888.95 |
| 946425600000 | 1912.92 |
| 946512000000 | 1915.58 |
| 946598400000 | 1936.34 |
| 946857600000 | 1911.21 |
| 946944000000 | 1839.89 |
| 947030400000 | 1840.8 |
| 947116800000 | 1831.31 |
| 947203200000 | 1890.06 |
| 947462400000 | 1942 |
| 947548800000 | 1901.05 |
| 947635200000 | 1886.19 |
| 947721600000 | 1930.42 |
| 947808000000 | 1955.81 |
| 948067200000 | 1955.86 |
| 948153600000 | 1965.82 |
| 948240000000 | 1979.83 |
| 948326400000 | 1988.03 |
| 948412800000 | 1993.71 |
| 948672000000 | 1944.86 |
| 948758400000 | 1949.18 |
| 948844800000 | 1942.24 |
| 948931200000 | 1930.83 |
| 949017600000 | 1880.3 |
| 949276800000 | 1883.81 |
| 949363200000 | 1911.12 |
| 949449600000 | 1927.23 |
| 949536000000 | 1966.51 |
| 949622400000 | 1973 |
| 949881600000 | 1984.91 |
| 949968000000 | 2011.3 |
| 950054400000 | 1979.57 |
| 950140800000 | 1998.21 |
| 950227200000 | 1971.54 |
| 950486400000 | 1977.75 |
| 950572800000 | 1989.94 |
| 950659200000 | 2002.87 |
| 950745600000 | 2031.58 |
| 950832000000 | 1980.64 |
| 951091200000 | 1980.29 |
| 951177600000 | 1981.74 |
| 951264000000 | 2012.69 |
| 951350400000 | 2025.39 |
| 951436800000 | 2016.35 |
| 951696000000 | 2021.35 |
| 951782400000 | 2077.15 |
| 951868800000 | 2107.86 |
| 951955200000 | 2084.85 |
| 952041600000 | 2152.18 |
| 952300800000 | 2163.72 |
| 952387200000 | 2133.38 |
| 952473600000 | 2130.8 |
| 952560000000 | 2182.01 |
| 952646400000 | 2175.77 |
| 952905600000 | 2131.01 |
| 952992000000 | 2065.89 |
| 953078400000 | 2049.65 |
| 953164800000 | 2156.59 |
| 953251200000 | 2167.83 |
| 953510400000 | 2105.51 |
| 953596800000 | 2137.18 |
| 953683200000 | 2192.06 |
| 953769600000 | 2208.32 |
| 953856000000 | 2212.4 |
| 954115200000 | 2200.43 |
| 954201600000 | 2163.24 |
| 954288000000 | 2116.14 |
| 954374400000 | 2083.25 |
| 954460800000 | 2147.24 |
| 954720000000 | 2057.83 |
| 954806400000 | 2019.56 |
| 954892800000 | 2047.78 |
| 954979200000 | 2099.27 |
| 955065600000 | 2138.48 |
| 955324800000 | 2058.73 |
| 955411200000 | 2033.4 |
| 955497600000 | 1973.89 |
| 955584000000 | 1946.8 |
| 955670400000 | 1806.13 |
| 955929600000 | 1855.16 |
| 956016000000 | 1939.47 |
| 956102400000 | 1928.93 |
| 956188800000 | 1929.54 |
| 956275200000 | 1929.29 |
| 956534400000 | 1897.36 |
| 956620800000 | 1990.98 |
| 956707200000 | 1969.54 |
| 956793600000 | 1998.55 |
| 956880000000 | 2032.77 |
| 957139200000 | 2071.07 |
| 957225600000 | 2012.95 |
| 957312000000 | 1970.43 |
| 957398400000 | 1997.53 |
| 957484800000 | 2026.43 |
| 957744000000 | 1992.71 |
| 957830400000 | 1960.46 |
| 957916800000 | 1900.35 |
| 958003200000 | 1953.1 |
| 958089600000 | 1969.24 |
| 958348800000 | 2004.63 |
| 958435200000 | 2043.17 |
| 958521600000 | 2014.3 |
| 958608000000 | 1994.27 |
| 958694400000 | 1941.31 |
| 958953600000 | 1927.42 |
| 959040000000 | 1878.7 |
| 959126400000 | 1896.88 |
| 959212800000 | 1876.45 |
| 959299200000 | 1873.59 |
| 959558400000 | 1873.49 |
| 959644800000 | 1956.61 |
| 959731200000 | 1954.44 |
| 959817600000 | 2018.31 |
| 959904000000 | 2097.65 |
| 960163200000 | 2088.79 |
| 960249600000 | 2066.96 |
| 960336000000 | 2085.55 |
| 960422400000 | 2076.26 |
| 960508800000 | 2092.15 |
| 960768000000 | 2050.77 |
| 960854400000 | 2080.59 |
| 960940800000 | 2066.61 |
| 961027200000 | 2077.68 |
| 961113600000 | 2080.62 |
| 961372800000 | 2119.09 |
| 961459200000 | 2125.35 |
| 961545600000 | 2132.62 |
| 961632000000 | 2086 |
| 961718400000 | 2062.95 |
| 961977600000 | 2087.59 |
| 962064000000 | 2067.79 |
| 962150400000 | 2101.35 |
| 962236800000 | 2087.63 |
| 962323200000 | 2085.13 |
| 962582400000 | 2118.76 |
| 962668800000 | 2118.08 |
| 962755200000 | 2074.89 |
| 962841600000 | 2107.39 |
| 962928000000 | 2143.86 |
| 963187200000 | 2153.42 |
| 963273600000 | 2162.57 |
| 963360000000 | 2204.21 |
| 963446400000 | 2226.22 |
| 963532800000 | 2243.8 |
| 963792000000 | 2252.81 |
| 963878400000 | 2215.95 |
| 963964800000 | 2175.48 |
| 964051200000 | 2209.92 |
| 964137600000 | 2172.09 |
| 964396800000 | 2136.45 |
| 964483200000 | 2144.01 |
| 964569600000 | 2124.86 |
| 964656000000 | 2084.64 |
| 964742400000 | 2031.98 |
| 965001600000 | 2069.32 |
| 965088000000 | 2067.48 |
| 965174400000 | 2071.66 |
| 965260800000 | 2092.43 |
| 965347200000 | 2115.47 |
| 965606400000 | 2158.89 |
| 965692800000 | 2162.33 |
| 965779200000 | 2156.55 |
| 965865600000 | 2138.32 |
| 965952000000 | 2165.44 |
| 966211200000 | 2194.18 |
| 966297600000 | 2183.97 |
| 966384000000 | 2188.32 |
| 966470400000 | 2223.82 |
| 966556800000 | 2220.43 |
| 966816000000 | 2220.35 |
| 966902400000 | 2226.76 |
| 966988800000 | 2240.88 |
| 967075200000 | 2256.4 |
| 967161600000 | 2256.78 |
| 967420800000 | 2260.9 |
| 967507200000 | 2269.26 |
| 967593600000 | 2281.4 |
| 967680000000 | 2320.46 |
| 967766400000 | 2340.54 |
| 968025600000 | 2340.27 |
| 968112000000 | 2316.73 |
| 968198400000 | 2289.09 |
| 968284800000 | 2323.37 |
| 968371200000 | 2291.76 |
| 968630400000 | 2281.02 |
| 968716800000 | 2275.81 |
| 968803200000 | 2288.52 |
| 968889600000 | 2306.18 |
| 968976000000 | 2286.24 |
| 969235200000 | 2227.78 |
| 969321600000 | 2245.97 |
| 969408000000 | 2235.4 |
| 969494400000 | 2214.84 |
| 969580800000 | 2229.35 |
| 969840000000 | 2228.66 |
| 969926400000 | 2212.84 |
| 970012800000 | 2213.13 |
| 970099200000 | 2272.12 |
| 970185600000 | 2256.78 |
| 970444800000 | 2232.76 |
| 970531200000 | 2204.72 |
| 970617600000 | 2199.06 |
| 970704000000 | 2183.15 |
| 970790400000 | 2138.01 |
| 971049600000 | 2140.81 |
| 971136000000 | 2113.23 |
| 971222400000 | 2089.5 |
| 971308800000 | 2041.78 |
| 971395200000 | 2103.72 |
| 971654400000 | 2119.42 |
| 971740800000 | 2076.18 |
| 971827200000 | 2057.29 |
| 971913600000 | 2120.5 |
| 972000000000 | 2146.99 |
| 972259200000 | 2166.12 |
| 972345600000 | 2159.13 |
| 972432000000 | 2110.37 |
| 972518400000 | 2120.31 |
| 972604800000 | 2135.21 |
| 972864000000 | 2157.05 |
| 972950400000 | 2222.28 |
| 973036800000 | 2224.06 |
| 973123200000 | 2255.55 |
| 973209600000 | 2252.53 |
| 973468800000 | 2248.81 |
| 973555200000 | 2251.27 |
| 973641600000 | 2226.88 |
| 973728000000 | 2198.62 |
| 973814400000 | 2152.15 |
| 974073600000 | 2126.52 |
| 974160000000 | 2169.03 |
| 974246400000 | 2197.4 |
| 974332800000 | 2165.3 |
| 974419200000 | 2162.82 |
| 974678400000 | 2115.39 |
| 974764800000 | 2107.97 |
| 974851200000 | 2070.76 |
| 974937600000 | 2069.86 |
| 975024000000 | 2118.3 |
| 975283200000 | 2123.71 |
| 975369600000 | 2082.31 |
| 975456000000 | 2078.84 |
| 975542400000 | 2040.81 |
| 975628800000 | 2073.82 |
| 975888000000 | 2072.82 |
| 975974400000 | 2144.98 |
| 976060800000 | 2121.1 |
| 976147200000 | 2112.45 |
| 976233600000 | 2183.03 |
| 976492800000 | 2208.62 |
| 976579200000 | 2175.18 |
| 976665600000 | 2138.64 |
| 976752000000 | 2102.88 |
| 976838400000 | 2083.34 |
| 977097600000 | 2111.56 |
| 977184000000 | 2095 |
| 977270400000 | 2041.44 |
| 977356800000 | 2052.4 |
| 977443200000 | 2118.1 |
| 977702400000 | 2124.15 |
| 977788800000 | 2154.23 |
| 977875200000 | 2207.13 |
| 977961600000 | 2247.18 |
| 978048000000 | 2216.15 |
| 978393600000 | 2127.23 |
| 978480000000 | 2201.19 |
| 978566400000 | 2163.77 |
| 978652800000 | 2111.13 |
| 978912000000 | 2107.89 |
| 978998400000 | 2113.84 |
| 979084800000 | 2148.35 |
| 979171200000 | 2168.75 |
| 979257600000 | 2165.42 |
| 979516800000 | 2164.95 |
| 979603200000 | 2181.17 |
| 979689600000 | 2186.63 |
| 979776000000 | 2188.57 |
| 979862400000 | 2168.1 |
| 980121600000 | 2185.04 |
| 980208000000 | 2232.94 |
| 980294400000 | 2238.08 |
| 980380800000 | 2236.07 |
| 980467200000 | 2236.41 |
| 980726400000 | 2268.98 |
| 980812800000 | 2277.97 |
| 980899200000 | 2265.35 |
| 980985600000 | 2263.81 |
| 981072000000 | 2234.67 |
| 981331200000 | 2239.05 |
| 981417600000 | 2251.52 |
| 981504000000 | 2250.13 |
| 981590400000 | 2240.45 |
| 981676800000 | 2226.85 |
| 981936000000 | 2244.86 |
| 982022400000 | 2235.35 |
| 982108800000 | 2239.63 |
| 982195200000 | 2256.81 |
| 982281600000 | 2227.28 |
| 982540800000 | 2226.74 |
| 982627200000 | 2196.65 |
| 982713600000 | 2167.29 |
| 982800000000 | 2150.91 |
| 982886400000 | 2146.41 |
| 983145600000 | 2191.62 |
| 983232000000 | 2167.48 |
| 983318400000 | 2147.59 |
| 983404800000 | 2145.33 |
| 983491200000 | 2160.04 |
| 983750400000 | 2165.2 |
| 983836800000 | 2184.96 |
| 983923200000 | 2203.32 |
| 984009600000 | 2199.26 |
| 984096000000 | 2162.17 |
| 984355200000 | 2090.39 |
| 984441600000 | 2098.36 |
| 984528000000 | 2059.89 |
| 984614400000 | 2055.3 |
| 984700800000 | 2013.22 |
| 984960000000 | 2051.45 |
| 985046400000 | 2020.12 |
| 985132800000 | 1978.42 |
| 985219200000 | 1955.48 |
| 985305600000 | 1998.13 |
| 985564800000 | 2026.7 |
| 985651200000 | 2051.16 |
| 985737600000 | 2012.42 |
| 985824000000 | 2009.69 |
| 985910400000 | 2034.7 |
| 986169600000 | 2002.3 |
| 986256000000 | 1940.9 |
| 986342400000 | 1938.06 |
| 986428800000 | 2017.9 |
| 986515200000 | 1973.82 |
| 986774400000 | 2002.2 |
| 986860800000 | 2057.58 |
| 986947200000 | 2049.2 |
| 987033600000 | 2078.43 |
| 987120000000 | 2078.43 |
| 987379200000 | 2066.91 |
| 987465600000 | 2090.32 |
| 987552000000 | 2158.87 |
| 987638400000 | 2173.53 |
| 987724800000 | 2153.99 |
| 987984000000 | 2126.67 |
| 988070400000 | 2120.05 |
| 988156800000 | 2155.25 |
| 988243200000 | 2177.36 |
| 988329600000 | 2206.82 |
| 988588800000 | 2220.9 |
| 988675200000 | 2236.76 |
| 988761600000 | 2237.97 |
| 988848000000 | 2205.31 |
| 988934400000 | 2233.97 |
| 989193600000 | 2223.77 |
| 989280000000 | 2229.27 |
| 989366400000 | 2226.6 |
| 989452800000 | 2229.81 |
| 989539200000 | 2218.58 |
| 989798400000 | 2219.24 |
| 989884800000 | 2230.31 |
| 989971200000 | 2284.69 |
| 990057600000 | 2313.57 |
| 990144000000 | 2317.89 |
| 990403200000 | 2365.17 |
| 990489600000 | 2366.37 |
| 990576000000 | 2323.41 |
| 990662400000 | 2329.95 |
| 990748800000 | 2319.36 |
| 991008000000 | 2318.84 |
| 991094400000 | 2293.07 |
| 991180800000 | 2253.62 |
| 991267200000 | 2275.58 |
| 991353600000 | 2290.61 |
| 991612800000 | 2302.8 |
| 991699200000 | 2338.31 |
| 991785600000 | 2320.02 |
| 991872000000 | 2328.58 |
| 991958400000 | 2313.69 |
| 992217600000 | 2288.06 |
| 992304000000 | 2287.82 |
| 992390400000 | 2273.38 |
| 992476800000 | 2223.2 |
| 992563200000 | 2224.2 |
| 992822400000 | 2210.77 |
| 992908800000 | 2210.14 |
| 992995200000 | 2231.62 |
| 993081600000 | 2240.04 |
| 993168000000 | 2216.24 |
| 993427200000 | 2204.45 |
| 993513600000 | 2217.92 |
| 993600000000 | 2225.04 |
| 993686400000 | 2249.21 |
| 993772800000 | 2282.62 |
| 994032000000 | 2272.71 |
| 994118400000 | 2268.38 |
| 994204800000 | 2267.94 |
| 994291200000 | 2253.84 |
| 994377600000 | 2210.8 |
| 994636800000 | 2214.67 |
| 994723200000 | 2188.47 |
| 994809600000 | 2184.9 |
| 994896000000 | 2229.6 |
| 994982400000 | 2240.31 |
| 995241600000 | 2213.13 |
| 995328000000 | 2231.98 |
| 995414400000 | 2219.47 |
| 995500800000 | 2227.84 |
| 995587200000 | 2220.01 |
| 995846400000 | 2194.87 |
| 995932800000 | 2153.04 |
| 996019200000 | 2178.28 |
| 996105600000 | 2212.08 |
| 996192000000 | 2220.86 |
| 996451200000 | 2220.08 |
| 996537600000 | 2227.87 |
| 996624000000 | 2238.21 |
| 996710400000 | 2243.28 |
| 996796800000 | 2237.45 |
| 997056000000 | 2212.15 |
| 997142400000 | 2212.09 |
| 997228800000 | 2177.71 |
| 997315200000 | 2178.98 |
| 997401600000 | 2188 |
| 997660800000 | 2199.31 |
| 997747200000 | 2204.32 |
| 997833600000 | 2196.1 |
| 997920000000 | 2200.78 |
| 998006400000 | 2176.18 |
| 998265600000 | 2184.04 |
| 998352000000 | 2167.57 |
| 998438400000 | 2183.97 |
| 998524800000 | 2181.58 |
| 998611200000 | 2207.81 |
| 998870400000 | 2205 |
| 998956800000 | 2183.33 |
| 999043200000 | 2172.88 |
| 999129600000 | 2148.33 |
| 999216000000 | 2155.26 |
| 999475200000 | 2154.99 |
| 999561600000 | 2153.11 |
| 999648000000 | 2137.33 |
| 999734400000 | 2104.68 |
| 999820800000 | 2068.35 |
| 1000080000000 | 2057.24 |
| 1000166400000 | 2057.27 |
| 1000252800000 | 2057.24 |
| 1000339200000 | 2057.26 |
| 1000425600000 | 2057.28 |
| 1000684800000 | 1949.9 |
| 1000771200000 | 1923.55 |
| 1000857600000 | 1885.15 |
| 1000944000000 | 1829.05 |
| 1001030400000 | 1795.98 |
| 1001289600000 | 1851.76 |
| 1001376000000 | 1860.99 |
| 1001462400000 | 1838.14 |
| 1001548800000 | 1861.93 |
| 1001635200000 | 1911.02 |
| 1001894400000 | 1887.48 |
| 1001980800000 | 1910.48 |
| 1002067200000 | 1964.73 |
| 1002153600000 | 1973.25 |
| 1002240000000 | 1968.31 |
| 1002499200000 | 1951.34 |
| 1002585600000 | 1942.95 |
| 1002672000000 | 1992.08 |
| 1002758400000 | 2038.15 |
| 1002844800000 | 2023.89 |
| 1003104000000 | 2022.97 |
| 1003190400000 | 2043.67 |
| 1003276800000 | 1997.62 |
| 1003363200000 | 1978.96 |
| 1003449600000 | 1995.68 |
| 1003708800000 | 2021.01 |
| 1003795200000 | 2012.8 |
| 1003881600000 | 2017.67 |
| 1003968000000 | 2050.66 |
| 1004054400000 | 2060.06 |
| 1004313600000 | 2017.77 |
| 1004400000000 | 1982.92 |
| 1004486400000 | 1995.62 |
| 1004572800000 | 2030.15 |
| 1004659200000 | 2034.26 |
| 1004918400000 | 2068.42 |
| 1005004800000 | 2093.97 |
| 1005091200000 | 2092.41 |
| 1005177600000 | 2081.77 |
| 1005264000000 | 2080.25 |
| 1005523200000 | 2083.92 |
| 1005609600000 | 2122.36 |
| 1005696000000 | 2128.83 |
| 1005782400000 | 2121.79 |
| 1005868800000 | 2125.17 |
| 1006128000000 | 2150.74 |
| 1006214400000 | 2135.32 |
| 1006300800000 | 2124.24 |
| 1006387200000 | 2124.01 |
| 1006473600000 | 2149.07 |
| 1006732800000 | 2167.17 |
| 1006819200000 | 2165.44 |
| 1006905600000 | 2133.02 |
| 1006992000000 | 2158.66 |
| 1007078400000 | 2155.51 |
| 1007337600000 | 2140.13 |
| 1007424000000 | 2182.37 |
| 1007510400000 | 2239.45 |
| 1007596800000 | 2242.68 |
| 1007683200000 | 2230.32 |
| 1007942400000 | 2198.58 |
| 1008028800000 | 2202.36 |
| 1008115200000 | 2197.5 |
| 1008201600000 | 2169.37 |
| 1008288000000 | 2176.5 |
| 1008547200000 | 2196.72 |
| 1008633600000 | 2222.02 |
| 1008720000000 | 2220.07 |
| 1008806400000 | 2196.26 |
| 1008892800000 | 2215.72 |
| 1009152000000 | 2225.14 |
| 1009238400000 | 2225.37 |
| 1009324800000 | 2243.25 |
| 1009411200000 | 2256.91 |
| 1009497600000 | 2272.27 |
| 1009756800000 | 2252.73 |
| 1009929600000 | 2247.43 |
| 1010016000000 | 2267.54 |
| 1010102400000 | 2288.01 |
| 1010361600000 | 2272.11 |
| 1010448000000 | 2271.64 |
| 1010534400000 | 2264.27 |
| 1010620800000 | 2262.91 |
| 1010707200000 | 2242.71 |
| 1010966400000 | 2215.5 |
| 1011052800000 | 2227.03 |
| 1011139200000 | 2190.14 |
| 1011225600000 | 2210.32 |
| 1011312000000 | 2189.8 |
| 1011571200000 | 2189.48 |
| 1011657600000 | 2173.53 |
| 1011744000000 | 2206.65 |
| 1011830400000 | 2219.44 |
| 1011916800000 | 2225.76 |
| 1012176000000 | 2227.42 |
| 1012262400000 | 2189.34 |
| 1012348800000 | 2211.12 |
| 1012435200000 | 2236.45 |
| 1012521600000 | 2228.13 |
| 1012780800000 | 2181.72 |
| 1012867200000 | 2172.18 |
| 1012953600000 | 2153.15 |
| 1013040000000 | 2136.46 |
| 1013126400000 | 2170.12 |
| 1013385600000 | 2202.68 |
| 1013472000000 | 2200.77 |
| 1013558400000 | 2224.1 |
| 1013644800000 | 2214.95 |
| 1013731200000 | 2201.92 |
| 1013990400000 | 2201.62 |
| 1014076800000 | 2159.84 |
| 1014163200000 | 2184.01 |
| 1014249600000 | 2159.09 |
| 1014336000000 | 2172.51 |
| 1014595200000 | 2200.76 |
| 1014681600000 | 2215.76 |
| 1014768000000 | 2219.67 |
| 1014854400000 | 2210.22 |
| 1014940800000 | 2251.77 |
| 1015200000000 | 2306.95 |
| 1015286400000 | 2298.7 |
| 1015372800000 | 2331.61 |
| 1015459200000 | 2325.64 |
| 1015545600000 | 2340.77 |
| 1015804800000 | 2345.21 |
| 1015891200000 | 2337.04 |
| 1015977600000 | 2321.73 |
| 1016064000000 | 2327.03 |
| 1016150400000 | 2345.32 |
| 1016409600000 | 2355.86 |
| 1016496000000 | 2365.49 |
| 1016582400000 | 2338.72 |
| 1016668800000 | 2351.09 |
| 1016755200000 | 2338.24 |
| 1017014400000 | 2304.93 |
| 1017100800000 | 2321.31 |
| 1017187200000 | 2344.36 |
| 1017273600000 | 2354.55 |
| 1017360000000 | 2355.58 |
| 1017619200000 | 2352.31 |
| 1017705600000 | 2328.85 |
| 1017792000000 | 2303.64 |
| 1017878400000 | 2309.88 |
| 1017964800000 | 2309.26 |
| 1018224000000 | 2328.89 |
| 1018310400000 | 2324.58 |
| 1018396800000 | 2358.69 |
| 1018483200000 | 2324.36 |
| 1018569600000 | 2346.72 |
| 1018828800000 | 2342.22 |
| 1018915200000 | 2381.57 |
| 1019001600000 | 2376.56 |
| 1019088000000 | 2372.46 |
| 1019174400000 | 2373.89 |
| 1019433600000 | 2345.68 |
| 1019520000000 | 2341.02 |
| 1019606400000 | 2328.88 |
| 1019692800000 | 2329.47 |
| 1019779200000 | 2303.15 |
| 1020038400000 | 2285.66 |
| 1020124800000 | 2322.22 |
| 1020211200000 | 2328.55 |
| 1020297600000 | 2328.36 |
| 1020384000000 | 2315.26 |
| 1020643200000 | 2278.54 |
| 1020729600000 | 2268.54 |
| 1020816000000 | 2327.58 |
| 1020902400000 | 2297.39 |
| 1020988800000 | 2266.44 |
| 1021248000000 | 2295.14 |
| 1021334400000 | 2344.39 |
| 1021420800000 | 2344.46 |
| 1021507200000 | 2333.73 |
| 1021593600000 | 2341.36 |
| 1021852800000 | 2318.27 |
| 1021939200000 | 2290.17 |
| 1022025600000 | 2292.47 |
| 1022112000000 | 2322.08 |
| 1022198400000 | 2302.51 |
| 1022457600000 | 2302.2 |
| 1022544000000 | 2289.34 |
| 1022630400000 | 2275.12 |
| 1022716800000 | 2269.97 |
| 1022803200000 | 2276.57 |
| 1023062400000 | 2223.37 |
| 1023148800000 | 2214.66 |
| 1023235200000 | 2229.82 |
| 1023321600000 | 2191.78 |
| 1023408000000 | 2203.62 |
| 1023667200000 | 2206.44 |
| 1023753600000 | 2172.33 |
| 1023840000000 | 2169.92 |
| 1023926400000 | 2146.45 |
| 1024012800000 | 2150.73 |
| 1024272000000 | 2205.88 |
| 1024358400000 | 2204.12 |
| 1024444800000 | 2179.39 |
| 1024531200000 | 2158.44 |
| 1024617600000 | 2139.51 |
| 1024876800000 | 2131.89 |
| 1024963200000 | 2099.35 |
| 1025049600000 | 2090.93 |
| 1025136000000 | 2116.2 |
| 1025222400000 | 2132.48 |
| 1025481600000 | 2081.3 |
| 1025568000000 | 2022.64 |
| 1025654400000 | 2017.24 |
| 1025740800000 | 2017.03 |
| 1025827200000 | 2081.8 |
| 1026086400000 | 2051.93 |
| 1026172800000 | 2008.91 |
| 1026259200000 | 1955.28 |
| 1026345600000 | 1954.94 |
| 1026432000000 | 1944.32 |
| 1026691200000 | 1932.06 |
| 1026777600000 | 1913.07 |
| 1026864000000 | 1913.97 |
| 1026950400000 | 1864.26 |
| 1027036800000 | 1809.71 |
| 1027296000000 | 1762.64 |
| 1027382400000 | 1711.18 |
| 1027468800000 | 1797.4 |
| 1027555200000 | 1796.84 |
| 1027641600000 | 1811.38 |
| 1027900800000 | 1906.53 |
| 1027987200000 | 1915.97 |
| 1028073600000 | 1912.11 |
| 1028160000000 | 1871.71 |
| 1028246400000 | 1819.44 |
| 1028505600000 | 1766.65 |
| 1028592000000 | 1823.96 |
| 1028678400000 | 1843.71 |
| 1028764800000 | 1889.63 |
| 1028851200000 | 1894.98 |
| 1029110400000 | 1893.51 |
| 1029196800000 | 1853.31 |
| 1029283200000 | 1911.69 |
| 1029369600000 | 1936.4 |
| 1029456000000 | 1941.78 |
| 1029715200000 | 1971.82 |
| 1029801600000 | 1950.02 |
| 1029888000000 | 1976.76 |
| 1029974400000 | 2001.98 |
| 1030060800000 | 1961.66 |
| 1030320000000 | 1984.11 |
| 1030406400000 | 1951.66 |
| 1030492800000 | 1916.58 |
| 1030579200000 | 1925.39 |
| 1030665600000 | 1921.6 |
| 1030924800000 | 1921.41 |
| 1031011200000 | 1861.73 |
| 1031097600000 | 1893.46 |
| 1031184000000 | 1865.75 |
| 1031270400000 | 1903.48 |
| 1031529600000 | 1915.54 |
| 1031616000000 | 1921.64 |
| 1031702400000 | 1925.81 |
| 1031788800000 | 1880.2 |
| 1031875200000 | 1891.19 |
| 1032134400000 | 1883.74 |
| 1032220800000 | 1848.67 |
| 1032307200000 | 1843.22 |
| 1032393600000 | 1793.33 |
| 1032480000000 | 1797.78 |
| 1032739200000 | 1767.41 |
| 1032825600000 | 1739.22 |
| 1032912000000 | 1782.6 |
| 1032998400000 | 1814.77 |
| 1033084800000 | 1774.1 |
| 1033344000000 | 1760.45 |
| 1033430400000 | 1801.48 |
| 1033516800000 | 1757.21 |
| 1033603200000 | 1735.01 |
| 1033689600000 | 1690.88 |
| 1033948800000 | 1650.07 |
| 1034035200000 | 1669.63 |
| 1034121600000 | 1614.88 |
| 1034208000000 | 1674.09 |
| 1034294400000 | 1727.17 |
| 1034553600000 | 1740.9 |
| 1034640000000 | 1809.2 |
| 1034726400000 | 1761.48 |
| 1034812800000 | 1814.64 |
| 1034899200000 | 1820.11 |
| 1035158400000 | 1859.44 |
| 1035244800000 | 1828.47 |
| 1035331200000 | 1850.55 |
| 1035417600000 | 1829.79 |
| 1035504000000 | 1856.95 |
| 1035763200000 | 1838.41 |
| 1035849600000 | 1823.7 |
| 1035936000000 | 1847.34 |
| 1036022400000 | 1847.09 |
| 1036108800000 | 1885.82 |
| 1036368000000 | 1898.36 |
| 1036454400000 | 1896.95 |
| 1036540800000 | 1924.5 |
| 1036627200000 | 1879.38 |
| 1036713600000 | 1854.31 |
| 1036972800000 | 1814.72 |
| 1037059200000 | 1834.7 |
| 1037145600000 | 1837.2 |
| 1037232000000 | 1883.42 |
| 1037318400000 | 1896.78 |
| 1037577600000 | 1882.85 |
| 1037664000000 | 1868.85 |
| 1037750400000 | 1910.08 |
| 1037836800000 | 1954.31 |
| 1037923200000 | 1958.54 |
| 1038182400000 | 1969.57 |
| 1038268800000 | 1931.88 |
| 1038355200000 | 1983.39 |
| 1038441600000 | 1983.26 |
| 1038528000000 | 1978.31 |
| 1038787200000 | 1981.01 |
| 1038873600000 | 1950.06 |
| 1038960000000 | 1936.71 |
| 1039046400000 | 1921.9 |
| 1039132800000 | 1932.8 |
| 1039392000000 | 1888.37 |
| 1039478400000 | 1916.54 |
| 1039564800000 | 1921.32 |
| 1039651200000 | 1924.61 |
| 1039737600000 | 1896.23 |
| 1039996800000 | 1934.18 |
| 1040083200000 | 1922.37 |
| 1040169600000 | 1896.35 |
| 1040256000000 | 1885.1 |
| 1040342400000 | 1907.85 |
| 1040601600000 | 1916.19 |
| 1040688000000 | 1907.81 |
| 1040774400000 | 1907.94 |
| 1040860800000 | 1911.7 |
| 1040947200000 | 1884.8 |
| 1041206400000 | 1886.96 |
| 1041292800000 | 1893.97 |
| 1041465600000 | 1948.02 |
| 1041552000000 | 1941.67 |
| 1041811200000 | 1976.47 |
| 1041897600000 | 1960.37 |
| 1041984000000 | 1936.09 |
| 1042070400000 | 1969.26 |
| 1042156800000 | 1971.83 |
| 1042416000000 | 1965.71 |
| 1042502400000 | 1972.01 |
| 1042588800000 | 1954.94 |
| 1042675200000 | 1951.18 |
| 1042761600000 | 1924.01 |
| 1043020800000 | 1923.76 |
| 1043107200000 | 1893.33 |
| 1043193600000 | 1881.56 |
| 1043280000000 | 1902.58 |
| 1043366400000 | 1860.26 |
| 1043625600000 | 1827.69 |
| 1043712000000 | 1850.8 |
| 1043798400000 | 1862.42 |
| 1043884800000 | 1832.15 |
| 1043971200000 | 1854.21 |
| 1044230400000 | 1854.24 |
| 1044316800000 | 1836.15 |
| 1044403200000 | 1829.92 |
| 1044489600000 | 1818.65 |
| 1044576000000 | 1798.85 |
| 1044835200000 | 1813.5 |
| 1044921600000 | 1803.85 |
| 1045008000000 | 1778.52 |
| 1045094400000 | 1770.92 |
| 1045180800000 | 1795.16 |
| 1045440000000 | 1794.98 |
| 1045526400000 | 1830.78 |
| 1045612800000 | 1816.04 |
| 1045699200000 | 1810.09 |
| 1045785600000 | 1834.99 |
| 1046044800000 | 1804.98 |
| 1046131200000 | 1816.41 |
| 1046217600000 | 1798.52 |
| 1046304000000 | 1818.01 |
| 1046390400000 | 1825.95 |
| 1046649600000 | 1815.79 |
| 1046736000000 | 1791.15 |
| 1046822400000 | 1795.41 |
| 1046908800000 | 1787.77 |
| 1046995200000 | 1796.78 |
| 1047254400000 | 1758.59 |
| 1047340800000 | 1741.92 |
| 1047427200000 | 1740.52 |
| 1047513600000 | 1796.5 |
| 1047600000000 | 1795.19 |
| 1047859200000 | 1852.62 |
| 1047945600000 | 1864.71 |
| 1048032000000 | 1866.27 |
| 1048118400000 | 1878.75 |
| 1048204800000 | 1914.01 |
| 1048464000000 | 1853.88 |
| 1048550400000 | 1878.79 |
| 1048636800000 | 1869.29 |
| 1048723200000 | 1871.17 |
| 1048809600000 | 1867.26 |
| 1049068800000 | 1845.27 |
| 1049155200000 | 1859.05 |
| 1049241600000 | 1900.49 |
| 1049328000000 | 1891.49 |
| 1049414400000 | 1885.44 |
| 1049673600000 | 1892.85 |
| 1049760000000 | 1881.59 |
| 1049846400000 | 1863.03 |
| 1049932800000 | 1872.64 |
| 1050019200000 | 1869.58 |
| 1050278400000 | 1900.83 |
| 1050364800000 | 1913.76 |
| 1050451200000 | 1894.57 |
| 1050537600000 | 1925.01 |
| 1050624000000 | 1925.07 |
| 1050883200000 | 1930.28 |
| 1050969600000 | 1966.91 |
| 1051056000000 | 1980.51 |
| 1051142400000 | 1968.24 |
| 1051228800000 | 1944.12 |
| 1051488000000 | 1976.55 |
| 1051574400000 | 1984.69 |
| 1051660800000 | 1990.5 |
| 1051747200000 | 1988.96 |
| 1051833600000 | 2025.12 |
| 1052092800000 | 2032.82 |
| 1052179200000 | 2049.07 |
| 1052265600000 | 2040.28 |
| 1052352000000 | 2023.44 |
| 1052438400000 | 2050.95 |
| 1052697600000 | 2077.25 |
| 1052784000000 | 2078.97 |
| 1052870400000 | 2078.42 |
| 1052956800000 | 2093.92 |
| 1053043200000 | 2091.15 |
| 1053302400000 | 2044.09 |
| 1053388800000 | 2041.76 |
| 1053475200000 | 2053.76 |
| 1053561600000 | 2077.38 |
| 1053648000000 | 2091.77 |
| 1053907200000 | 2091.67 |
| 1053993600000 | 2135.04 |
| 1054080000000 | 2138.31 |
| 1054166400000 | 2136.29 |
| 1054252800000 | 2180.03 |
| 1054512000000 | 2187.2 |
| 1054598400000 | 2186.1 |
| 1054684800000 | 2223.59 |
| 1054771200000 | 2244.34 |
| 1054857600000 | 2234.1 |
| 1055116800000 | 2195.57 |
| 1055203200000 | 2217.32 |
| 1055289600000 | 2249.45 |
| 1055376000000 | 2253.27 |
| 1055462400000 | 2222.78 |
| 1055721600000 | 2264.87 |
| 1055808000000 | 2262.71 |
| 1055894400000 | 2256.29 |
| 1055980800000 | 2225.77 |
| 1056067200000 | 2223.5 |
| 1056326400000 | 2184.04 |
| 1056412800000 | 2186.57 |
| 1056499200000 | 2187.72 |
| 1056585600000 | 2213.42 |
| 1056672000000 | 2203.61 |
| 1056931200000 | 2200.75 |
| 1057017600000 | 2212.81 |
| 1057104000000 | 2246.08 |
| 1057190400000 | 2235.91 |
| 1057276800000 | 2235.77 |
| 1057536000000 | 2276.39 |
| 1057622400000 | 2299.47 |
| 1057708800000 | 2299.62 |
| 1057795200000 | 2263.04 |
| 1057881600000 | 2280.09 |
| 1058140800000 | 2301.08 |
| 1058227200000 | 2291.12 |
| 1058313600000 | 2274.08 |
| 1058400000000 | 2234.63 |
| 1058486400000 | 2257.79 |
| 1058745600000 | 2231.75 |
| 1058832000000 | 2256.07 |
| 1058918400000 | 2262.42 |
| 1059004800000 | 2253.85 |
| 1059091200000 | 2276.8 |
| 1059350400000 | 2285.76 |
| 1059436800000 | 2277.44 |
| 1059523200000 | 2273.44 |
| 1059609600000 | 2281.99 |
| 1059696000000 | 2260.22 |
| 1059955200000 | 2252.88 |
| 1060041600000 | 2217.86 |
| 1060128000000 | 2209.57 |
| 1060214400000 | 2216.41 |
| 1060300800000 | 2222.01 |
| 1060560000000 | 2235.41 |
| 1060646400000 | 2263.52 |
| 1060732800000 | 2262.14 |
| 1060819200000 | 2276.54 |
| 1060905600000 | 2279.78 |
| 1061164800000 | 2309.54 |
| 1061251200000 | 2329.95 |
| 1061337600000 | 2335.16 |
| 1061424000000 | 2358.19 |
| 1061510400000 | 2328.84 |
| 1061769600000 | 2320.85 |
| 1061856000000 | 2327.11 |
| 1061942400000 | 2340.13 |
| 1062028800000 | 2364.71 |
| 1062115200000 | 2380.52 |
| 1062374400000 | 2380.34 |
| 1062460800000 | 2408.31 |
| 1062547200000 | 2416.67 |
| 1062633600000 | 2422.68 |
| 1062720000000 | 2408.65 |
| 1062979200000 | 2437.35 |
| 1063065600000 | 2417.19 |
| 1063152000000 | 2369.88 |
| 1063238400000 | 2386.68 |
| 1063324800000 | 2395.56 |
| 1063584000000 | 2388.95 |
| 1063670400000 | 2422.19 |
| 1063756800000 | 2418.22 |
| 1063843200000 | 2445.81 |
| 1063929600000 | 2446.93 |
| 1064188800000 | 2416.75 |
| 1064275200000 | 2435.9 |
| 1064361600000 | 2391.62 |
| 1064448000000 | 2359.79 |
| 1064534400000 | 2330.62 |
| 1064793600000 | 2357.9 |
| 1064880000000 | 2341.28 |
| 1064966400000 | 2388.16 |
| 1065052800000 | 2400.72 |
| 1065139200000 | 2435.52 |
| 1065398400000 | 2451.53 |
| 1065484800000 | 2466.14 |
| 1065571200000 | 2455.46 |
| 1065657600000 | 2471.85 |
| 1065744000000 | 2471.79 |
| 1066003200000 | 2498.94 |
| 1066089600000 | 2511.27 |
| 1066176000000 | 2496.89 |
| 1066262400000 | 2507.85 |
| 1066348800000 | 2472.59 |
| 1066608000000 | 2479.24 |
| 1066694400000 | 2490.19 |
| 1066780800000 | 2451.82 |
| 1066867200000 | 2449.15 |
| 1066953600000 | 2439.7 |
| 1067212800000 | 2463.06 |
| 1067299200000 | 2501.99 |
| 1067385600000 | 2521 |
| 1067472000000 | 2521.55 |
| 1067558400000 | 2525.07 |
| 1067817600000 | 2556.28 |
| 1067904000000 | 2552.14 |
| 1067990400000 | 2557.09 |
| 1068076800000 | 2575.03 |
| 1068163200000 | 2574.3 |
| 1068422400000 | 2541.85 |
| 1068508800000 | 2531.3 |
| 1068595200000 | 2574.61 |
| 1068681600000 | 2579.07 |
| 1068768000000 | 2551.27 |
| 1069027200000 | 2525.46 |
| 1069113600000 | 2502.45 |
| 1069200000000 | 2514.43 |
| 1069286400000 | 2499.83 |
| 1069372800000 | 2510.36 |
| 1069632000000 | 2563.61 |
| 1069718400000 | 2580.85 |
| 1069804800000 | 2594.12 |
| 1069891200000 | 2593.87 |
| 1069977600000 | 2602 |
| 1070236800000 | 2637.52 |
| 1070323200000 | 2630.61 |
| 1070409600000 | 2610.5 |
| 1070496000000 | 2607.14 |
| 1070582400000 | 2585.12 |
| 1070841600000 | 2601.9 |
| 1070928000000 | 2570.08 |
| 1071014400000 | 2549.17 |
| 1071100800000 | 2596.24 |
| 1071187200000 | 2607.47 |
| 1071446400000 | 2575.71 |
| 1071532800000 | 2578.73 |
| 1071619200000 | 2584.7 |
| 1071705600000 | 2624.35 |
| 1071792000000 | 2621.54 |
| 1072051200000 | 2634.16 |
| 1072137600000 | 2648.78 |
| 1072224000000 | 2644.46 |
| 1072310400000 | 2644.93 |
| 1072396800000 | 2651.71 |
| 1072656000000 | 2686.03 |
| 1072742400000 | 2690.01 |
| 1072828800000 | 2678.38 |
| 1073001600000 | 2675.92 |
| 1073260800000 | 2706.5 |
| 1073347200000 | 2713.43 |
| 1073433600000 | 2722.23 |
| 1073520000000 | 2739.02 |
| 1073606400000 | 2729.51 |
| 1073865600000 | 2749.06 |
| 1073952000000 | 2734.55 |
| 1074038400000 | 2756.61 |
| 1074124800000 | 2763.69 |
| 1074211200000 | 2789.49 |
| 1074470400000 | 2789.28 |
| 1074556800000 | 2808.04 |
| 1074643200000 | 2814.78 |
| 1074729600000 | 2798.73 |
| 1074816000000 | 2801.79 |
| 1075075200000 | 2825.93 |
| 1075161600000 | 2805.46 |
| 1075248000000 | 2766.39 |
| 1075334400000 | 2757.46 |
| 1075420800000 | 2766.46 |
| 1075680000000 | 2768.71 |
| 1075766400000 | 2767.23 |
| 1075852800000 | 2725.61 |
| 1075939200000 | 2736.24 |
| 1076025600000 | 2790.55 |
| 1076284800000 | 2795.17 |
| 1076371200000 | 2812.4 |
| 1076457600000 | 2840.1 |
| 1076544000000 | 2829.58 |
| 1076630400000 | 2808.46 |
| 1076889600000 | 2808.25 |
| 1076976000000 | 2839.7 |
| 1077062400000 | 2832.87 |
| 1077148800000 | 2809.72 |
| 1077235200000 | 2794.57 |
| 1077494400000 | 2766.36 |
| 1077580800000 | 2764.46 |
| 1077667200000 | 2788.04 |
| 1077753600000 | 2808.26 |
| 1077840000000 | 2821.85 |
| 1078099200000 | 2860.15 |
| 1078185600000 | 2850.37 |
| 1078272000000 | 2849.63 |
| 1078358400000 | 2868.1 |
| 1078444800000 | 2878.67 |
| 1078704000000 | 2848.56 |
| 1078790400000 | 2821.52 |
| 1078876800000 | 2773.41 |
| 1078963200000 | 2738.98 |
| 1079049600000 | 2787.17 |
| 1079308800000 | 2736.71 |
| 1079395200000 | 2743.38 |
| 1079481600000 | 2788.7 |
| 1079568000000 | 2780.8 |
| 1079654400000 | 2760.22 |
| 1079913600000 | 2715.51 |
| 1080000000000 | 2719.01 |
| 1080086400000 | 2707.65 |
| 1080172800000 | 2758.58 |
| 1080259200000 | 2762.12 |
| 1080518400000 | 2800.6 |
| 1080604800000 | 2821.18 |
| 1080691200000 | 2828.79 |
| 1080777600000 | 2849.47 |
| 1080864000000 | 2875.16 |
| 1081123200000 | 2889.82 |
| 1081209600000 | 2870.95 |
| 1081296000000 | 2867.74 |
| 1081382400000 | 2857.41 |
| 1081468800000 | 2857.46 |
| 1081728000000 | 2860.22 |
| 1081814400000 | 2809.72 |
| 1081900800000 | 2793.29 |
| 1081987200000 | 2790 |
| 1082073600000 | 2804.42 |
| 1082332800000 | 2814.42 |
| 1082419200000 | 2771.15 |
| 1082505600000 | 2792.12 |
| 1082592000000 | 2842.15 |
| 1082678400000 | 2833.11 |
| 1082937600000 | 2821.7 |
| 1083024000000 | 2825.02 |
| 1083110400000 | 2777.23 |
| 1083196800000 | 2735.46 |
| 1083283200000 | 2713.3 |
| 1083542400000 | 2738.67 |
| 1083628800000 | 2750.76 |
| 1083715200000 | 2760.9 |
| 1083801600000 | 2732.37 |
| 1083888000000 | 2676.11 |
| 1084147200000 | 2629.53 |
| 1084233600000 | 2665.88 |
| 1084320000000 | 2664.8 |
| 1084406400000 | 2668.17 |
| 1084492800000 | 2661.4 |
| 1084752000000 | 2627.99 |
| 1084838400000 | 2654.67 |
| 1084924800000 | 2650.13 |
| 1085011200000 | 2649.05 |
| 1085097600000 | 2666.83 |
| 1085356800000 | 2690.25 |
| 1085443200000 | 2743.86 |
| 1085529600000 | 2756.63 |
| 1085616000000 | 2767.45 |
| 1085702400000 | 2778.16 |
| 1085961600000 | 2778.16 |
| 1086048000000 | 2781.44 |
| 1086134400000 | 2786.73 |
| 1086220800000 | 2751.65 |
| 1086307200000 | 2770.77 |
| 1086566400000 | 2819.17 |
| 1086652800000 | 2817.52 |
| 1086739200000 | 2781.47 |
| 1086825600000 | 2787.81 |
| 1086912000000 | 2787.61 |
| 1087171200000 | 2746.76 |
| 1087257600000 | 2779.03 |
| 1087344000000 | 2784.81 |
| 1087430400000 | 2783.66 |
| 1087516800000 | 2788.41 |
| 1087776000000 | 2782.84 |
| 1087862400000 | 2800.16 |
| 1087948800000 | 2832.44 |
| 1088035200000 | 2826.33 |
| 1088121600000 | 2842.85 |
| 1088380800000 | 2829.05 |
| 1088467200000 | 2837.76 |
| 1088553600000 | 2859.66 |
| 1088640000000 | 2825.63 |
| 1088726400000 | 2820.1 |
| 1088985600000 | 2819.85 |
| 1089072000000 | 2783.89 |
| 1089158400000 | 2790.68 |
| 1089244800000 | 2752.82 |
| 1089331200000 | 2764.14 |
| 1089590400000 | 2759.56 |
| 1089676800000 | 2760.95 |
| 1089763200000 | 2754.88 |
| 1089849600000 | 2763.18 |
| 1089936000000 | 2745.16 |
| 1090195200000 | 2743.52 |
| 1090281600000 | 2774.33 |
| 1090368000000 | 2720.05 |
| 1090454400000 | 2712.91 |
| 1090540800000 | 2684.56 |
| 1090800000000 | 2659.97 |
| 1090886400000 | 2694.2 |
| 1090972800000 | 2689.06 |
| 1091059200000 | 2721.89 |
| 1091145600000 | 2729.97 |
| 1091404800000 | 2735.83 |
| 1091491200000 | 2708.02 |
| 1091577600000 | 2700.33 |
| 1091664000000 | 2653.81 |
| 1091750400000 | 2607.06 |
| 1092009600000 | 2608.98 |
| 1092096000000 | 2648.91 |
| 1092182400000 | 2634.3 |
| 1092268800000 | 2599.66 |
| 1092355200000 | 2599.48 |
| 1092614400000 | 2644.13 |
| 1092700800000 | 2654.69 |
| 1092787200000 | 2696.57 |
| 1092873600000 | 2682.33 |
| 1092960000000 | 2714.94 |
| 1093219200000 | 2702.53 |
| 1093305600000 | 2705.18 |
| 1093392000000 | 2727.02 |
| 1093478400000 | 2725.74 |
| 1093564800000 | 2737.72 |
| 1093824000000 | 2712.17 |
| 1093910400000 | 2728.39 |
| 1093996800000 | 2745.03 |
| 1094083200000 | 2776.24 |
| 1094169600000 | 2764.74 |
| 1094428800000 | 2764.53 |
| 1094515200000 | 2788.39 |
| 1094601600000 | 2768.08 |
| 1094688000000 | 2785.69 |
| 1094774400000 | 2801.67 |
| 1095033600000 | 2817.57 |
| 1095120000000 | 2815.06 |
| 1095206400000 | 2798.02 |
| 1095292800000 | 2819.87 |
| 1095379200000 | 2824.03 |
| 1095638400000 | 2813.17 |
| 1095724800000 | 2838.26 |
| 1095811200000 | 2802.6 |
| 1095897600000 | 2797.34 |
| 1095984000000 | 2804.88 |
| 1096243200000 | 2779.18 |
| 1096329600000 | 2799.57 |
| 1096416000000 | 2814.84 |
| 1096502400000 | 2832.92 |
| 1096588800000 | 2877.35 |
| 1096848000000 | 2892.54 |
| 1096934400000 | 2886.5 |
| 1097020800000 | 2907.64 |
| 1097107200000 | 2873.65 |
| 1097193600000 | 2850.55 |
| 1097452800000 | 2853.78 |
| 1097539200000 | 2848.49 |
| 1097625600000 | 2821.31 |
| 1097712000000 | 2802.77 |
| 1097798400000 | 2817.89 |
| 1098057600000 | 2829.48 |
| 1098144000000 | 2806.12 |
| 1098230400000 | 2816.25 |
| 1098316800000 | 2844.72 |
| 1098403200000 | 2817.93 |
| 1098662400000 | 2825.55 |
| 1098748800000 | 2858.17 |
| 1098835200000 | 2897.87 |
| 1098921600000 | 2894.12 |
| 1099008000000 | 2902.08 |
| 1099267200000 | 2907.95 |
| 1099353600000 | 2904.17 |
| 1099440000000 | 2941.88 |
| 1099526400000 | 2984.29 |
| 1099612800000 | 2992.92 |
| 1099872000000 | 2987.13 |
| 1099958400000 | 2996.59 |
| 1100044800000 | 3007 |
| 1100131200000 | 3035.82 |
| 1100217600000 | 3067.69 |
| 1100476800000 | 3070.62 |
| 1100563200000 | 3050.03 |
| 1100649600000 | 3069.85 |
| 1100736000000 | 3071.2 |
| 1100822400000 | 3037.18 |
| 1101081600000 | 3065.99 |
| 1101168000000 | 3077.62 |
| 1101254400000 | 3101.33 |
| 1101340800000 | 3101.16 |
| 1101427200000 | 3107.71 |
| 1101686400000 | 3104.96 |
| 1101772800000 | 3098.78 |
| 1101859200000 | 3141.08 |
| 1101945600000 | 3130.16 |
| 1102032000000 | 3138.22 |
| 1102291200000 | 3133.26 |
| 1102377600000 | 3085.65 |
| 1102464000000 | 3097.88 |
| 1102550400000 | 3108.23 |
| 1102636800000 | 3116.29 |
| 1102896000000 | 3142.51 |
| 1102982400000 | 3163.14 |
| 1103068800000 | 3182.87 |
| 1103155200000 | 3163.73 |
| 1103241600000 | 3162.83 |
| 1103500800000 | 3153.37 |
| 1103587200000 | 3184.73 |
| 1103673600000 | 3193.49 |
| 1103760000000 | 3195.78 |
| 1103846400000 | 3195.79 |
| 1104105600000 | 3177.06 |
| 1104192000000 | 3212.83 |
| 1104278400000 | 3216.44 |
| 1104364800000 | 3220.68 |
| 1104451200000 | 3218.35 |
| 1104710400000 | 3167.9 |
| 1104796800000 | 3116.95 |
| 1104883200000 | 3080.17 |
| 1104969600000 | 3094.56 |
| 1105056000000 | 3080.48 |
| 1105315200000 | 3094.82 |
| 1105401600000 | 3072.71 |
| 1105488000000 | 3083.99 |
| 1105574400000 | 3076.35 |
| 1105660800000 | 3104.08 |
| 1105920000000 | 3103.9 |
| 1106006400000 | 3133.4 |
| 1106092800000 | 3106.12 |
| 1106179200000 | 3086.11 |
| 1106265600000 | 3072.49 |
| 1106524800000 | 3047.36 |
| 1106611200000 | 3049.99 |
| 1106697600000 | 3080.13 |
| 1106784000000 | 3090.09 |
| 1106870400000 | 3078.15 |
| 1107129600000 | 3120.42 |
| 1107216000000 | 3142.07 |
| 1107302400000 | 3160.11 |
| 1107388800000 | 3155.95 |
| 1107475200000 | 3198.36 |
| 1107734400000 | 3192.19 |
| 1107820800000 | 3198.71 |
| 1107907200000 | 3157.89 |
| 1107993600000 | 3168.3 |
| 1108080000000 | 3202.11 |
| 1108339200000 | 3203.56 |
| 1108425600000 | 3211.1 |
| 1108512000000 | 3221.63 |
| 1108598400000 | 3195.35 |
| 1108684800000 | 3194.16 |
| 1108944000000 | 3194 |
| 1109030400000 | 3141.66 |
| 1109116800000 | 3156.03 |
| 1109203200000 | 3188 |
| 1109289600000 | 3229.23 |
| 1109548800000 | 3212.26 |
| 1109635200000 | 3234.63 |
| 1109721600000 | 3233.73 |
| 1109808000000 | 3238.18 |
| 1109894400000 | 3274.3 |
| 1110153600000 | 3286.72 |
| 1110240000000 | 3263.39 |
| 1110326400000 | 3225.68 |
| 1110412800000 | 3218.14 |
| 1110499200000 | 3212.77 |
| 1110758400000 | 3236.06 |
| 1110844800000 | 3218.58 |
| 1110931200000 | 3189.31 |
| 1111017600000 | 3200.77 |
| 1111104000000 | 3190.54 |
| 1111363200000 | 3184.64 |
| 1111449600000 | 3163.11 |
| 1111536000000 | 3143.84 |
| 1111622400000 | 3154.28 |
| 1111708800000 | 3154.93 |
| 1111968000000 | 3151.13 |
| 1112054400000 | 3112.22 |
| 1112140800000 | 3155.7 |
| 1112227200000 | 3169.9 |
| 1112313600000 | 3161.58 |
| 1112572800000 | 3164.79 |
| 1112659200000 | 3172.17 |
| 1112745600000 | 3181.58 |
| 1112832000000 | 3198.44 |
| 1112918400000 | 3167.09 |
| 1113177600000 | 3162.5 |
| 1113264000000 | 3182.39 |
| 1113350400000 | 3136.81 |
| 1113436800000 | 3089.6 |
| 1113523200000 | 3028.54 |
| 1113782400000 | 3046.03 |
| 1113868800000 | 3086.59 |
| 1113955200000 | 3041.05 |
| 1114041600000 | 3098.09 |
| 1114128000000 | 3070.98 |
| 1114387200000 | 3108.03 |
| 1114473600000 | 3073.81 |
| 1114560000000 | 3073.12 |
| 1114646400000 | 3028.58 |
| 1114732800000 | 3054.06 |
| 1114992000000 | 3072.71 |
| 1115078400000 | 3066.91 |
| 1115164800000 | 3111.33 |
| 1115251200000 | 3113.36 |
| 1115337600000 | 3121.05 |
| 1115596800000 | 3145.79 |
| 1115683200000 | 3116.53 |
| 1115769600000 | 3126 |
| 1115856000000 | 3084.17 |
| 1115942400000 | 3063.75 |
| 1116201600000 | 3100.68 |
| 1116288000000 | 3124.66 |
| 1116374400000 | 3172.54 |
| 1116460800000 | 3187.3 |
| 1116547200000 | 3185.78 |
| 1116806400000 | 3204.35 |
| 1116892800000 | 3203.65 |
| 1116979200000 | 3181.15 |
| 1117065600000 | 3210.07 |
| 1117152000000 | 3222.9 |
| 1117411200000 | 3222.82 |
| 1117497600000 | 3222.43 |
| 1117584000000 | 3251.03 |
| 1117670400000 | 3260.87 |
| 1117756800000 | 3245.41 |
| 1118016000000 | 3256.34 |
| 1118102400000 | 3257.88 |
| 1118188800000 | 3246.94 |
| 1118275200000 | 3271.55 |
| 1118361600000 | 3266.98 |
| 1118620800000 | 3281.56 |
| 1118707200000 | 3299.83 |
| 1118793600000 | 3310.52 |
| 1118880000000 | 3336.05 |
| 1118966400000 | 3347.84 |
| 1119225600000 | 3341.08 |
| 1119312000000 | 3333.84 |
| 1119398400000 | 3340.68 |
| 1119484800000 | 3311.46 |
| 1119571200000 | 3287.15 |
| 1119830400000 | 3287.76 |
| 1119916800000 | 3331.66 |
| 1120003200000 | 3335.82 |
| 1120089600000 | 3326.54 |
| 1120176000000 | 3345.73 |
| 1120435200000 | 3345.63 |
| 1120521600000 | 3381.94 |
| 1120608000000 | 3362.07 |
| 1120694400000 | 3375.51 |
| 1120780800000 | 3418.07 |
| 1121040000000 | 3448.2 |
| 1121126400000 | 3452.53 |
| 1121212800000 | 3445.16 |
| 1121299200000 | 3432.21 |
| 1121385600000 | 3438.17 |
| 1121644800000 | 3427.73 |
| 1121731200000 | 3465.84 |
| 1121817600000 | 3493.69 |
| 1121904000000 | 3455.12 |
| 1121990400000 | 3487.96 |
| 1122249600000 | 3467.91 |
| 1122336000000 | 3480.46 |
| 1122422400000 | 3487.57 |
| 1122508800000 | 3521.47 |
| 1122595200000 | 3507.36 |
| 1122854400000 | 3515.81 |
| 1122940800000 | 3541.23 |
| 1123027200000 | 3535.61 |
| 1123113600000 | 3499.78 |
| 1123200000000 | 3457.41 |
| 1123459200000 | 3437.65 |
| 1123545600000 | 3448.72 |
| 1123632000000 | 3455.19 |
| 1123718400000 | 3480.34 |
| 1123804800000 | 3466.32 |
| 1124064000000 | 3478.47 |
| 1124150400000 | 3433.04 |
| 1124236800000 | 3429.6 |
| 1124323200000 | 3418.34 |
| 1124409600000 | 3425.6 |
| 1124668800000 | 3434.74 |
| 1124755200000 | 3428.85 |
| 1124841600000 | 3424.71 |
| 1124928000000 | 3435.58 |
| 1125014400000 | 3406.26 |
| 1125273600000 | 3429.14 |
| 1125360000000 | 3423.59 |
| 1125446400000 | 3479.58 |
| 1125532800000 | 3488.56 |
| 1125619200000 | 3468.05 |
| 1125878400000 | 3467.94 |
| 1125964800000 | 3510.15 |
| 1126051200000 | 3526.29 |
| 1126137600000 | 3509.08 |
| 1126224000000 | 3540.86 |
| 1126483200000 | 3543.3 |
| 1126569600000 | 3517.26 |
| 1126656000000 | 3499.22 |
| 1126742400000 | 3499.39 |
| 1126828800000 | 3516.82 |
| 1127088000000 | 3497.19 |
| 1127174400000 | 3465.92 |
| 1127260800000 | 3422.52 |
| 1127347200000 | 3428.26 |
| 1127433600000 | 3445 |
| 1127692800000 | 3462.57 |
| 1127779200000 | 3462.26 |
| 1127865600000 | 3461.67 |
| 1127952000000 | 3500.2 |
| 1128038400000 | 3521.03 |
| 1128297600000 | 3535.4 |
| 1128384000000 | 3494.69 |
| 1128470400000 | 3415.5 |
| 1128556800000 | 3380.59 |
| 1128643200000 | 3401.7 |
| 1128902400000 | 3367.19 |
| 1128988800000 | 3346.88 |
| 1129075200000 | 3304.88 |
| 1129161600000 | 3296.44 |
| 1129248000000 | 3340.17 |
| 1129507200000 | 3354.44 |
| 1129593600000 | 3310.44 |
| 1129680000000 | 3357.43 |
| 1129766400000 | 3311.18 |
| 1129852800000 | 3335.7 |
| 1130112000000 | 3400.15 |
| 1130198400000 | 3387.48 |
| 1130284800000 | 3367.01 |
| 1130371200000 | 3303.96 |
| 1130457600000 | 3359.21 |
| 1130716800000 | 3409.88 |
| 1130803200000 | 3403.89 |
| 1130889600000 | 3460.89 |
| 1130976000000 | 3469.4 |
| 1131062400000 | 3463.88 |
| 1131321600000 | 3471.01 |
| 1131408000000 | 3450.04 |
| 1131494400000 | 3463.49 |
| 1131580800000 | 3485.87 |
| 1131667200000 | 3497.4 |
| 1131926400000 | 3495.71 |
| 1132012800000 | 3475.25 |
| 1132099200000 | 3480.2 |
| 1132185600000 | 3532.33 |
| 1132272000000 | 3545.21 |
| 1132531200000 | 3572.59 |
| 1132617600000 | 3597.23 |
| 1132704000000 | 3605.25 |
| 1132790400000 | 3605.17 |
| 1132876800000 | 3611.13 |
| 1133136000000 | 3559.08 |
| 1133222400000 | 3570.81 |
| 1133308800000 | 3573.99 |
| 1133395200000 | 3633.08 |
| 1133481600000 | 3633.95 |
| 1133740800000 | 3618.45 |
| 1133827200000 | 3623.55 |
| 1133913600000 | 3603.37 |
| 1134000000000 | 3613.87 |
| 1134086400000 | 3629.17 |
| 1134345600000 | 3635.05 |
| 1134432000000 | 3645.06 |
| 1134518400000 | 3661.04 |
| 1134604800000 | 3642.83 |
| 1134691200000 | 3632.21 |
| 1134950400000 | 3591.5 |
| 1135036800000 | 3599.31 |
| 1135123200000 | 3623.21 |
| 1135209600000 | 3643.48 |
| 1135296000000 | 3649.94 |
| 1135555200000 | 3650.28 |
| 1135641600000 | 3610.35 |
| 1135728000000 | 3626.78 |
| 1135814400000 | 3618.51 |
| 1135900800000 | 3601.54 |
| 1136160000000 | 3601.49 |
| 1136246400000 | 3655.21 |
| 1136332800000 | 3681.09 |
| 1136419200000 | 3684.63 |
| 1136505600000 | 3726.06 |
| 1136764800000 | 3754.35 |
| 1136851200000 | 3769.94 |
| 1136937600000 | 3776.68 |
| 1137024000000 | 3753.47 |
| 1137110400000 | 3755.62 |
| 1137369600000 | 3755.56 |
| 1137456000000 | 3738.69 |
| 1137542400000 | 3735.01 |
| 1137628800000 | 3779.04 |
| 1137715200000 | 3726.01 |
| 1137974400000 | 3737.81 |
| 1138060800000 | 3772.18 |
| 1138147200000 | 3756.75 |
| 1138233600000 | 3797.79 |
| 1138320000000 | 3822.46 |
| 1138579200000 | 3827.39 |
| 1138665600000 | 3831.17 |
| 1138752000000 | 3835.3 |
| 1138838400000 | 3796.79 |
| 1138924800000 | 3780.84 |
| 1139184000000 | 3799.94 |
| 1139270400000 | 3752.46 |
| 1139356800000 | 3769.47 |
| 1139443200000 | 3755.51 |
| 1139529600000 | 3752.86 |
| 1139788800000 | 3728.32 |
| 1139875200000 | 3760.69 |
| 1139961600000 | 3777.98 |
| 1140048000000 | 3814.96 |
| 1140134400000 | 3813.32 |
| 1140393600000 | 3813.24 |
| 1140480000000 | 3805.91 |
| 1140566400000 | 3836.2 |
| 1140652800000 | 3828.47 |
| 1140739200000 | 3841.45 |
| 1140998400000 | 3849.44 |
| 1141084800000 | 3809.39 |
| 1141171200000 | 3855.55 |
| 1141257600000 | 3853.85 |
| 1141344000000 | 3844.18 |
| 1141603200000 | 3807.89 |
| 1141689600000 | 3769.03 |
| 1141776000000 | 3773.53 |
| 1141862400000 | 3759.9 |
| 1141948800000 | 3790.16 |
| 1142208000000 | 3801.12 |
| 1142294400000 | 3845.01 |
| 1142380800000 | 3874.41 |
| 1142467200000 | 3881.68 |
| 1142553600000 | 3893.97 |
| 1142812800000 | 3882.15 |
| 1142899200000 | 3849.02 |
| 1142985600000 | 3876.69 |
| 1143072000000 | 3884.88 |
| 1143158400000 | 3903.37 |
| 1143417600000 | 3901.9 |
| 1143504000000 | 3893.52 |
| 1143590400000 | 3942.87 |
| 1143676800000 | 3937.5 |
| 1143763200000 | 3939.43 |
| 1144022400000 | 3929.88 |
| 1144108800000 | 3945.47 |
| 1144195200000 | 3971.08 |
| 1144281600000 | 3966.38 |
| 1144368000000 | 3924.2 |
| 1144627200000 | 3915.2 |
| 1144713600000 | 3874.02 |
| 1144800000000 | 3887.36 |
| 1144886400000 | 3895 |
| 1144972800000 | 3894.71 |
| 1145232000000 | 3891.25 |
| 1145318400000 | 3972.92 |
| 1145404800000 | 4005.77 |
| 1145491200000 | 4000.11 |
| 1145577600000 | 3993.06 |
| 1145836800000 | 3976.35 |
| 1145923200000 | 3964.24 |
| 1146009600000 | 3964.93 |
| 1146096000000 | 3958.64 |
| 1146182400000 | 3969.89 |
| 1146441600000 | 3959.2 |
| 1146528000000 | 3978.79 |
| 1146614400000 | 3976.72 |
| 1146700800000 | 4004.98 |
| 1146787200000 | 4046.31 |
| 1147046400000 | 4051.42 |
| 1147132800000 | 4046.38 |
| 1147219200000 | 4037.48 |
| 1147305600000 | 3972.02 |
| 1147392000000 | 3907.05 |
| 1147651200000 | 3887.64 |
| 1147737600000 | 3880.79 |
| 1147824000000 | 3813.78 |
| 1147910400000 | 3782.54 |
| 1147996800000 | 3799.95 |
| 1148256000000 | 3765.72 |
| 1148342400000 | 3751.18 |
| 1148428800000 | 3742.6 |
| 1148515200000 | 3799.95 |
| 1148601600000 | 3825.89 |
| 1148860800000 | 3825.84 |
| 1148947200000 | 3759.63 |
| 1149033600000 | 3806.73 |
| 1149120000000 | 3866.54 |
| 1149206400000 | 3874.6 |
| 1149465600000 | 3784.37 |
| 1149552000000 | 3762.32 |
| 1149638400000 | 3738.26 |
| 1149724800000 | 3730.84 |
| 1149811200000 | 3720.18 |
| 1150070400000 | 3637.69 |
| 1150156800000 | 3582.27 |
| 1150243200000 | 3601.58 |
| 1150329600000 | 3712.86 |
| 1150416000000 | 3690.52 |
| 1150675200000 | 3639.38 |
| 1150761600000 | 3626.99 |
| 1150848000000 | 3687.05 |
| 1150934400000 | 3670.45 |
| 1151020800000 | 3687.13 |
| 1151280000000 | 3712.38 |
| 1151366400000 | 3670.7 |
| 1151452800000 | 3682.21 |
| 1151539200000 | 3788.37 |
| 1151625600000 | 3806.97 |
| 1151884800000 | 3833.04 |
| 1151971200000 | 3832.97 |
| 1152057600000 | 3787.85 |
| 1152144000000 | 3792.58 |
| 1152230400000 | 3751.56 |
| 1152489600000 | 3745.85 |
| 1152576000000 | 3763.13 |
| 1152662400000 | 3717.52 |
| 1152748800000 | 3652.42 |
| 1152835200000 | 3623.21 |
| 1153094400000 | 3603.94 |
| 1153180800000 | 3610.98 |
| 1153267200000 | 3696.47 |
| 1153353600000 | 3624.84 |
| 1153440000000 | 3569.48 |
| 1153699200000 | 3646.96 |
| 1153785600000 | 3682.86 |
| 1153872000000 | 3677.58 |
| 1153958400000 | 3641.4 |
| 1154044800000 | 3697.68 |
| 1154304000000 | 3705.37 |
| 1154390400000 | 3672.5 |
| 1154476800000 | 3699.77 |
| 1154563200000 | 3726.99 |
| 1154649600000 | 3715.57 |
| 1154908800000 | 3696.09 |
| 1154995200000 | 3666.01 |
| 1155081600000 | 3639.72 |
| 1155168000000 | 3660.18 |
| 1155254400000 | 3632.23 |
| 1155513600000 | 3637.21 |
| 1155600000000 | 3706.85 |
| 1155686400000 | 3758.15 |
| 1155772800000 | 3763.24 |
| 1155859200000 | 3771.82 |
| 1156118400000 | 3747.19 |
| 1156204800000 | 3756.22 |
| 1156291200000 | 3720.34 |
| 1156377600000 | 3719.12 |
| 1156464000000 | 3719.09 |
| 1156723200000 | 3746.67 |
| 1156809600000 | 3768.21 |
| 1156896000000 | 3779.43 |
| 1156982400000 | 3790.81 |
| 1157068800000 | 3805.21 |
| 1157328000000 | 3805.14 |
| 1157414400000 | 3820.1 |
| 1157500800000 | 3757.27 |
| 1157587200000 | 3736.08 |
| 1157673600000 | 3749.14 |
| 1157932800000 | 3745.38 |
| 1158019200000 | 3806.81 |
| 1158105600000 | 3836.73 |
| 1158192000000 | 3822.36 |
| 1158278400000 | 3831.1 |
| 1158537600000 | 3831.85 |
| 1158624000000 | 3817.6 |
| 1158710400000 | 3842.87 |
| 1158796800000 | 3816.54 |
| 1158883200000 | 3790.37 |
| 1159142400000 | 3825.57 |
| 1159228800000 | 3847.23 |
| 1159315200000 | 3856.43 |
| 1159401600000 | 3858.45 |
| 1159488000000 | 3838.8 |
| 1159747200000 | 3817.45 |
| 1159833600000 | 3808.68 |
| 1159920000000 | 3867.55 |
| 1160006400000 | 3905.37 |
| 1160092800000 | 3889.18 |
| 1160352000000 | 3908.91 |
| 1160438400000 | 3920.62 |
| 1160524800000 | 3907.21 |
| 1160611200000 | 3960.77 |
| 1160697600000 | 3977.81 |
| 1160956800000 | 4009.13 |
| 1161043200000 | 3984.05 |
| 1161129600000 | 3978.81 |
| 1161216000000 | 3988.94 |
| 1161302400000 | 3967.01 |
| 1161561600000 | 3983.25 |
| 1161648000000 | 3989.8 |
| 1161734400000 | 4004.86 |
| 1161820800000 | 4037.99 |
| 1161907200000 | 3997.1 |
| 1162166400000 | 4008.78 |
| 1162252800000 | 4000.99 |
| 1162339200000 | 3953.35 |
| 1162425600000 | 3948.07 |
| 1162512000000 | 3950.95 |
| 1162771200000 | 3998.11 |
| 1162857600000 | 4007.29 |
| 1162944000000 | 4027.54 |
| 1163030400000 | 4006.03 |
| 1163116800000 | 4030.53 |
| 1163376000000 | 4043.57 |
| 1163462400000 | 4084.97 |
| 1163548800000 | 4109.97 |
| 1163635200000 | 4109.58 |
| 1163721600000 | 4105.56 |
| 1163980800000 | 4114.82 |
| 1164067200000 | 4131.76 |
| 1164153600000 | 4147.96 |
| 1164240000000 | 4148.41 |
| 1164326400000 | 4144.82 |
| 1164585600000 | 4063.37 |
| 1164672000000 | 4072.72 |
| 1164758400000 | 4121.55 |
| 1164844800000 | 4139.27 |
| 1164931200000 | 4125.9 |
| 1165190400000 | 4178.86 |
| 1165276800000 | 4189.83 |
| 1165363200000 | 4190.13 |
| 1165449600000 | 4172.49 |
| 1165536000000 | 4174.14 |
| 1165795200000 | 4172.43 |
| 1165881600000 | 4156.31 |
| 1165968000000 | 4159.2 |
| 1166054400000 | 4187.6 |
| 1166140800000 | 4179.15 |
| 1166400000000 | 4140.21 |
| 1166486400000 | 4143.01 |
| 1166572800000 | 4148.51 |
| 1166659200000 | 4128.22 |
| 1166745600000 | 4113.6 |
| 1167004800000 | 4114.25 |
| 1167091200000 | 4135.76 |
| 1167177600000 | 4174.52 |
| 1167264000000 | 4164 |
| 1167350400000 | 4139.8 |
| 1167696000000 | 4139.78 |
| 1167782400000 | 4133.7 |
| 1167868800000 | 4138.42 |
| 1167955200000 | 4095.33 |
| 1168214400000 | 4104.3 |
| 1168300800000 | 4110.93 |
| 1168387200000 | 4126.17 |
| 1168473600000 | 4163.51 |
| 1168560000000 | 4189.54 |
| 1168819200000 | 4189.52 |
| 1168905600000 | 4186.2 |
| 1168992000000 | 4183.4 |
| 1169078400000 | 4147.9 |
| 1169164800000 | 4174.83 |
| 1169424000000 | 4150.12 |
| 1169510400000 | 4183.52 |
| 1169596800000 | 4223.72 |
| 1169683200000 | 4178.9 |
| 1169769600000 | 4190.85 |
| 1170028800000 | 4200.72 |
| 1170115200000 | 4226.84 |
| 1170201600000 | 4254.29 |
| 1170288000000 | 4290.62 |
| 1170374400000 | 4304.4 |
| 1170633600000 | 4301.05 |
| 1170720000000 | 4319.48 |
| 1170806400000 | 4338.96 |
| 1170892800000 | 4338.1 |
| 1170979200000 | 4297.7 |
| 1171238400000 | 4278.22 |
| 1171324800000 | 4316.2 |
| 1171411200000 | 4341.36 |
| 1171497600000 | 4355.27 |
| 1171584000000 | 4360.12 |
| 1171843200000 | 4360.08 |
| 1171929600000 | 4392.39 |
| 1172016000000 | 4399.39 |
| 1172102400000 | 4403.6 |
| 1172188800000 | 4393.09 |
| 1172448000000 | 4381.41 |
| 1172534400000 | 4236.13 |
| 1172620800000 | 4247.53 |
| 1172707200000 | 4234.34 |
| 1172793600000 | 4167.89 |
| 1173052800000 | 4095.33 |
| 1173139200000 | 4174.7 |
| 1173225600000 | 4170.51 |
| 1173312000000 | 4206.24 |
| 1173398400000 | 4219.13 |
| 1173657600000 | 4236.45 |
| 1173744000000 | 4145.15 |
| 1173830400000 | 4168.09 |
| 1173916800000 | 4201.09 |
| 1174003200000 | 4180.8 |
| 1174262400000 | 4226.67 |
| 1174348800000 | 4256.39 |
| 1174435200000 | 4322.36 |
| 1174521600000 | 4326.68 |
| 1174608000000 | 4337.75 |
| 1174867200000 | 4334.36 |
| 1174953600000 | 4309.48 |
| 1175040000000 | 4282.64 |
| 1175126400000 | 4289.24 |
| 1175212800000 | 4295.37 |
| 1175472000000 | 4315.12 |
| 1175558400000 | 4353.19 |
| 1175644800000 | 4354.17 |
| 1175731200000 | 4367.51 |
| 1175817600000 | 4367.64 |
| 1176076800000 | 4370.15 |
| 1176163200000 | 4382.5 |
| 1176249600000 | 4354.21 |
| 1176336000000 | 4385.18 |
| 1176422400000 | 4400.72 |
| 1176681600000 | 4446.12 |
| 1176768000000 | 4444.49 |
| 1176854400000 | 4439.56 |
| 1176940800000 | 4422.13 |
| 1177027200000 | 4461.43 |
| 1177286400000 | 4468.72 |
| 1177372800000 | 4465.97 |
| 1177459200000 | 4502.55 |
| 1177545600000 | 4509.45 |
| 1177632000000 | 4498.14 |
| 1177891200000 | 4434.59 |
| 1177977600000 | 4443.22 |
| 1178064000000 | 4494.23 |
| 1178150400000 | 4506.74 |
| 1178236800000 | 4518.72 |
| 1178496000000 | 4520.93 |
| 1178582400000 | 4516.51 |
| 1178668800000 | 4546.55 |
| 1178755200000 | 4477.61 |
| 1178841600000 | 4525.97 |
| 1179100800000 | 4502.17 |
| 1179187200000 | 4476.83 |
| 1179273600000 | 4499.76 |
| 1179360000000 | 4494.05 |
| 1179446400000 | 4523.64 |
| 1179705600000 | 4558.2 |
| 1179792000000 | 4572.36 |
| 1179878400000 | 4558.78 |
| 1179964800000 | 4493.29 |
| 1180051200000 | 4524.84 |
| 1180310400000 | 4524.84 |
| 1180396800000 | 4553.64 |
| 1180483200000 | 4600.16 |
| 1180569600000 | 4621.6 |
| 1180656000000 | 4647.17 |
| 1180915200000 | 4662.79 |
| 1181001600000 | 4632.1 |
| 1181088000000 | 4581.89 |
| 1181174400000 | 4490.23 |
| 1181260800000 | 4540.69 |
| 1181520000000 | 4544.13 |
| 1181606400000 | 4495.05 |
| 1181692800000 | 4556.92 |
| 1181779200000 | 4582.71 |
| 1181865600000 | 4621.02 |
| 1182124800000 | 4611.56 |
| 1182211200000 | 4618.61 |
| 1182297600000 | 4562.47 |
| 1182384000000 | 4589.51 |
| 1182470400000 | 4549.86 |
| 1182729600000 | 4517 |
| 1182816000000 | 4495.53 |
| 1182902400000 | 4549.5 |
| 1182988800000 | 4553.33 |
| 1183075200000 | 4545.33 |
| 1183334400000 | 4605.21 |
| 1183420800000 | 4617.89 |
| 1183507200000 | 4617.56 |
| 1183593600000 | 4631.21 |
| 1183680000000 | 4656.35 |
| 1183939200000 | 4660.95 |
| 1184025600000 | 4591.08 |
| 1184112000000 | 4611.96 |
| 1184198400000 | 4685.91 |
| 1184284800000 | 4702.24 |
| 1184544000000 | 4674.59 |
| 1184630400000 | 4676.57 |
| 1184716800000 | 4661.3 |
| 1184803200000 | 4692.06 |
| 1184889600000 | 4627.63 |
| 1185148800000 | 4624.94 |
| 1185235200000 | 4511.8 |
| 1185321600000 | 4507.29 |
| 1185408000000 | 4396.74 |
| 1185494400000 | 4330.43 |
| 1185753600000 | 4377.83 |
| 1185840000000 | 4335.32 |
| 1185926400000 | 4341.14 |
| 1186012800000 | 4373.55 |
| 1186099200000 | 4239.97 |
| 1186358400000 | 4296.83 |
| 1186444800000 | 4332.92 |
| 1186531200000 | 4402.89 |
| 1186617600000 | 4303.3 |
| 1186704000000 | 4315.3 |
| 1186963200000 | 4311.74 |
| 1187049600000 | 4219.55 |
| 1187136000000 | 4137.93 |
| 1187222400000 | 4147.31 |
| 1187308800000 | 4248.47 |
| 1187568000000 | 4267.88 |
| 1187654400000 | 4284.36 |
| 1187740800000 | 4349.28 |
| 1187827200000 | 4325.47 |
| 1187913600000 | 4382.23 |
| 1188172800000 | 4334.57 |
| 1188259200000 | 4223.61 |
| 1188345600000 | 4322.53 |
| 1188432000000 | 4306.48 |
| 1188518400000 | 4367.66 |
| 1188777600000 | 4367.66 |
| 1188864000000 | 4415.18 |
| 1188950400000 | 4366.27 |
| 1189036800000 | 4383.22 |
| 1189123200000 | 4301.91 |
| 1189382400000 | 4270.78 |
| 1189468800000 | 4329.86 |
| 1189555200000 | 4321.34 |
| 1189641600000 | 4339.73 |
| 1189728000000 | 4355.87 |
| 1189987200000 | 4324.53 |
| 1190073600000 | 4465.88 |
| 1190160000000 | 4504.13 |
| 1190246400000 | 4471.74 |
| 1190332800000 | 4488.31 |
| 1190592000000 | 4462.1 |
| 1190678400000 | 4459.36 |
| 1190764800000 | 4493.08 |
| 1190851200000 | 4523.36 |
| 1190937600000 | 4502.96 |
| 1191196800000 | 4577.65 |
| 1191283200000 | 4598.4 |
| 1191369600000 | 4574.61 |
| 1191456000000 | 4582.42 |
| 1191542400000 | 4650.79 |
| 1191801600000 | 4628.8 |
| 1191888000000 | 4664.48 |
| 1191974400000 | 4661.69 |
| 1192060800000 | 4619.17 |
| 1192147200000 | 4646.14 |
| 1192406400000 | 4600.63 |
| 1192492800000 | 4563.11 |
| 1192579200000 | 4569.92 |
| 1192665600000 | 4573.17 |
| 1192752000000 | 4445.21 |
| 1193011200000 | 4484.37 |
| 1193097600000 | 4522.81 |
| 1193184000000 | 4502.67 |
| 1193270400000 | 4478.67 |
| 1193356800000 | 4533.95 |
| 1193616000000 | 4549.09 |
| 1193702400000 | 4518.08 |
| 1193788800000 | 4581.8 |
| 1193875200000 | 4454.95 |
| 1193961600000 | 4460.01 |
| 1194220800000 | 4420.54 |
| 1194307200000 | 4479.78 |
| 1194393600000 | 4353.15 |
| 1194480000000 | 4367.34 |
| 1194566400000 | 4309.55 |
| 1194825600000 | 4242.04 |
| 1194912000000 | 4357.76 |
| 1194998400000 | 4330.1 |
| 1195084800000 | 4276.17 |
| 1195171200000 | 4274.95 |
| 1195430400000 | 4185.71 |
| 1195516800000 | 4180.77 |
| 1195603200000 | 4129.47 |
| 1195689600000 | 4129.49 |
| 1195776000000 | 4196.2 |
| 1196035200000 | 4114.88 |
| 1196121600000 | 4161.57 |
| 1196208000000 | 4293.59 |
| 1196294400000 | 4290.36 |
| 1196380800000 | 4318.23 |
| 1196640000000 | 4295.26 |
| 1196726400000 | 4266.38 |
| 1196812800000 | 4330.8 |
| 1196899200000 | 4418.4 |
| 1196985600000 | 4425.1 |
| 1197244800000 | 4461.75 |
| 1197331200000 | 4326.72 |
| 1197417600000 | 4349.44 |
| 1197504000000 | 4344.09 |
| 1197590400000 | 4275.68 |
| 1197849600000 | 4201.09 |
| 1197936000000 | 4240.35 |
| 1198022400000 | 4249.25 |
| 1198108800000 | 4294.84 |
| 1198195200000 | 4369.03 |
| 1198454400000 | 4410.88 |
| 1198540800000 | 4411.71 |
| 1198627200000 | 4414.4 |
| 1198713600000 | 4333.53 |
| 1198800000000 | 4331.56 |
| 1199059200000 | 4311.63 |
| 1199232000000 | 4247.32 |
| 1199318400000 | 4217.84 |
| 1199404800000 | 4088.59 |
| 1199664000000 | 4078.5 |
| 1199750400000 | 3985.27 |
| 1199836800000 | 4007.98 |
| 1199923200000 | 4046.39 |
| 1200009600000 | 3982.42 |
| 1200268800000 | 4026.35 |
| 1200355200000 | 3924.07 |
| 1200441600000 | 3910.88 |
| 1200528000000 | 3791.56 |
| 1200614400000 | 3778.09 |
| 1200873600000 | 3777.68 |
| 1200960000000 | 3757.02 |
| 1201046400000 | 3855.58 |
| 1201132800000 | 3887.58 |
| 1201219200000 | 3854.7 |
| 1201478400000 | 3936.35 |
| 1201564800000 | 3967.03 |
| 1201651200000 | 3933.01 |
| 1201737600000 | 4015.98 |
| 1201824000000 | 4110.35 |
| 1202083200000 | 4074.76 |
| 1202169600000 | 3950.35 |
| 1202256000000 | 3904.64 |
| 1202342400000 | 3943.67 |
| 1202428800000 | 3939.6 |
| 1202688000000 | 3963.99 |
| 1202774400000 | 3978.6 |
| 1202860800000 | 4045.53 |
| 1202947200000 | 3977.19 |
| 1203033600000 | 3967.8 |
| 1203292800000 | 3968.12 |
| 1203379200000 | 3973.33 |
| 1203465600000 | 4016.96 |
| 1203552000000 | 3956.8 |
| 1203638400000 | 3979.28 |
| 1203897600000 | 4053.61 |
| 1203984000000 | 4088.65 |
| 1204070400000 | 4073.32 |
| 1204156800000 | 4030.05 |
| 1204243200000 | 3915.87 |
| 1204502400000 | 3915.06 |
| 1204588800000 | 3894.59 |
| 1204675200000 | 3918.18 |
| 1204761600000 | 3813.33 |
| 1204848000000 | 3782.86 |
| 1205107200000 | 3696.59 |
| 1205193600000 | 3837.41 |
| 1205280000000 | 3809.07 |
| 1205366400000 | 3855.83 |
| 1205452800000 | 3777.37 |
| 1205712000000 | 3695.39 |
| 1205798400000 | 3848.88 |
| 1205884800000 | 3750.48 |
| 1205971200000 | 3825.82 |
| 1206057600000 | 3825.82 |
| 1206316800000 | 3922.11 |
| 1206403200000 | 3955.2 |
| 1206489600000 | 3921.18 |
| 1206576000000 | 3872.3 |
| 1206662400000 | 3833.52 |
| 1206921600000 | 3861.71 |
| 1207008000000 | 3997.12 |
| 1207094400000 | 4014.2 |
| 1207180800000 | 4028.74 |
| 1207267200000 | 4037.87 |
| 1207526400000 | 4039.75 |
| 1207612800000 | 4029.39 |
| 1207699200000 | 3970.49 |
| 1207785600000 | 4005.75 |
| 1207872000000 | 3924.46 |
| 1208131200000 | 3914.17 |
| 1208217600000 | 3938.09 |
| 1208304000000 | 4048.83 |
| 1208390400000 | 4039.75 |
| 1208476800000 | 4110.01 |
| 1208736000000 | 4100.3 |
| 1208822400000 | 4037.8 |
| 1208908800000 | 4054.58 |
| 1208995200000 | 4087.83 |
| 1209081600000 | 4131.24 |
| 1209340800000 | 4139.59 |
| 1209427200000 | 4111.22 |
| 1209513600000 | 4095.95 |
| 1209600000000 | 4166.1 |
| 1209686400000 | 4170.45 |
| 1209945600000 | 4163.91 |
| 1210032000000 | 4203.75 |
| 1210118400000 | 4138.46 |
| 1210204800000 | 4160.29 |
| 1210291200000 | 4156.02 |
| 1210550400000 | 4213.45 |
| 1210636800000 | 4238.1 |
| 1210723200000 | 4248.47 |
| 1210809600000 | 4299.25 |
| 1210896000000 | 4304.26 |
| 1211155200000 | 4294.22 |
| 1211241600000 | 4273.73 |
| 1211328000000 | 4208.74 |
| 1211414400000 | 4221.99 |
| 1211500800000 | 4171.84 |
| 1211760000000 | 4171.83 |
| 1211846400000 | 4208.82 |
| 1211932800000 | 4241 |
| 1212019200000 | 4259.79 |
| 1212105600000 | 4282.43 |
| 1212364800000 | 4245.54 |
| 1212451200000 | 4235.36 |
| 1212537600000 | 4246.1 |
| 1212624000000 | 4336.62 |
| 1212710400000 | 4215.55 |
| 1212969600000 | 4204.23 |
| 1213056000000 | 4177.11 |
| 1213142400000 | 4095.41 |
| 1213228800000 | 4103.54 |
| 1213315200000 | 4176.46 |
| 1213574400000 | 4204.83 |
| 1213660800000 | 4184.25 |
| 1213747200000 | 4145.82 |
| 1213833600000 | 4167.42 |
| 1213920000000 | 4093.28 |
| 1214179200000 | 4079.22 |
| 1214265600000 | 4030.71 |
| 1214352000000 | 4063.37 |
| 1214438400000 | 3954.22 |
| 1214524800000 | 3943.67 |
| 1214784000000 | 3924.29 |
| 1214870400000 | 3928.56 |
| 1214956800000 | 3817.74 |
| 1215043200000 | 3781.21 |
| 1215129600000 | 3781.2 |
| 1215388800000 | 3742.17 |
| 1215475200000 | 3826.75 |
| 1215561600000 | 3742.77 |
| 1215648000000 | 3775.16 |
| 1215734400000 | 3758.59 |
| 1215993600000 | 3719.05 |
| 1216080000000 | 3686.7 |
| 1216166400000 | 3791.64 |
| 1216252800000 | 3837.27 |
| 1216339200000 | 3835.12 |
| 1216598400000 | 3855.54 |
| 1216684800000 | 3905.64 |
| 1216771200000 | 3914.27 |
| 1216857600000 | 3798.08 |
| 1216944000000 | 3828.09 |
| 1217203200000 | 3768.39 |
| 1217289600000 | 3857.99 |
| 1217376000000 | 3908.17 |
| 1217462400000 | 3864.97 |
| 1217548800000 | 3855.68 |
| 1217808000000 | 3780.81 |
| 1217894400000 | 3870.22 |
| 1217980800000 | 3901.76 |
| 1218067200000 | 3835.7 |
| 1218153600000 | 3923.31 |
| 1218412800000 | 3972.16 |
| 1218499200000 | 3934 |
| 1218585600000 | 3945.17 |
| 1218672000000 | 3980.61 |
| 1218758400000 | 3984.22 |
| 1219017600000 | 3923.63 |
| 1219104000000 | 3882.53 |
| 1219190400000 | 3903.6 |
| 1219276800000 | 3897.75 |
| 1219363200000 | 3940.18 |
| 1219622400000 | 3861.42 |
| 1219708800000 | 3877.8 |
| 1219795200000 | 3923.9 |
| 1219881600000 | 3988.16 |
| 1219968000000 | 3947.34 |
| 1220227200000 | 3947.34 |
| 1220313600000 | 3914.31 |
| 1220400000000 | 3898.47 |
| 1220486400000 | 3787.52 |
| 1220572800000 | 3807.44 |
| 1220832000000 | 3859.77 |
| 1220918400000 | 3704.81 |
| 1221004800000 | 3752.6 |
| 1221091200000 | 3782.94 |
| 1221177600000 | 3818.76 |
| 1221436800000 | 3638.96 |
| 1221523200000 | 3710.1 |
| 1221609600000 | 3538.91 |
| 1221696000000 | 3727 |
| 1221782400000 | 3887.26 |
| 1222041600000 | 3701.43 |
| 1222128000000 | 3649.49 |
| 1222214400000 | 3618.61 |
| 1222300800000 | 3660.76 |
| 1222387200000 | 3642.53 |
| 1222646400000 | 3345.42 |
| 1222732800000 | 3489.14 |
| 1222819200000 | 3455.46 |
| 1222905600000 | 3265.96 |
| 1222992000000 | 3190.6 |
| 1223251200000 | 3051.35 |
| 1223337600000 | 2873.96 |
| 1223424000000 | 2831.23 |
| 1223510400000 | 2608.72 |
| 1223596800000 | 2628.36 |
| 1223856000000 | 2908.78 |
| 1223942400000 | 2867.17 |
| 1224028800000 | 2589.91 |
| 1224115200000 | 2703.31 |
| 1224201600000 | 2691.6 |
| 1224460800000 | 2806.01 |
| 1224547200000 | 2723.12 |
| 1224633600000 | 2551.97 |
| 1224720000000 | 2496.37 |
| 1224806400000 | 2408.33 |
| 1225065600000 | 2313.06 |
| 1225152000000 | 2519.81 |
| 1225238400000 | 2551.12 |
| 1225324800000 | 2651.7 |
| 1225411200000 | 2728.65 |
| 1225670400000 | 2727.3 |
| 1225756800000 | 2812.34 |
| 1225843200000 | 2660.61 |
| 1225929600000 | 2532.02 |
| 1226016000000 | 2592.4 |
| 1226275200000 | 2528.6 |
| 1226361600000 | 2463.17 |
| 1226448000000 | 2321.89 |
| 1226534400000 | 2500.9 |
| 1226620800000 | 2363.5 |
| 1226880000000 | 2315.81 |
| 1226966400000 | 2309.81 |
| 1227052800000 | 2138.62 |
| 1227139200000 | 1984.9 |
| 1227225600000 | 2096.72 |
| 1227484800000 | 2260.59 |
| 1227571200000 | 2293.35 |
| 1227657600000 | 2413.57 |
| 1227744000000 | 2413.59 |
| 1227830400000 | 2440.83 |
| 1228089600000 | 2183.1 |
| 1228176000000 | 2284.51 |
| 1228262400000 | 2345.81 |
| 1228348800000 | 2267.3 |
| 1228435200000 | 2371.81 |
| 1228694400000 | 2466.82 |
| 1228780800000 | 2410.65 |
| 1228867200000 | 2466.08 |
| 1228953600000 | 2355.44 |
| 1229040000000 | 2415.37 |
| 1229299200000 | 2354.95 |
| 1229385600000 | 2501.48 |
| 1229472000000 | 2515.86 |
| 1229558400000 | 2467.73 |
| 1229644800000 | 2492.83 |
| 1229904000000 | 2428.4 |
| 1229990400000 | 2404.78 |
| 1230076800000 | 2418.11 |
| 1230163200000 | 2418.5 |
| 1230249600000 | 2444.47 |
| 1230508800000 | 2409.03 |
| 1230595200000 | 2490.31 |
| 1230681600000 | 2556.76 |
| 1230854400000 | 2626.31 |
| 1231113600000 | 2629.55 |
| 1231200000000 | 2675.02 |
| 1231286400000 | 2585.99 |
| 1231372800000 | 2610.24 |
| 1231459200000 | 2535.88 |
| 1231718400000 | 2463.67 |
| 1231804800000 | 2481.59 |
| 1231891200000 | 2382.99 |
| 1231977600000 | 2419.64 |
| 1232064000000 | 2452.38 |
| 1232323200000 | 2452.36 |
| 1232409600000 | 2297.78 |
| 1232496000000 | 2403.21 |
| 1232582400000 | 2341.46 |
| 1232668800000 | 2362.52 |
| 1232928000000 | 2377.5 |
| 1233014400000 | 2406.43 |
| 1233100800000 | 2497.47 |
| 1233187200000 | 2402.21 |
| 1233273600000 | 2341.49 |
| 1233532800000 | 2346.12 |
| 1233619200000 | 2373.62 |
| 1233705600000 | 2366.6 |
| 1233792000000 | 2406.73 |
| 1233878400000 | 2488.93 |
| 1234137600000 | 2485.41 |
| 1234224000000 | 2367.13 |
| 1234310400000 | 2381.16 |
| 1234396800000 | 2393.86 |
| 1234483200000 | 2375.28 |
| 1234742400000 | 2375.28 |
| 1234828800000 | 2263.81 |
| 1234915200000 | 2241.4 |
| 1235001600000 | 2203.25 |
| 1235088000000 | 2187.19 |
| 1235347200000 | 2099.49 |
| 1235433600000 | 2194.21 |
| 1235520000000 | 2161.61 |
| 1235606400000 | 2120.85 |
| 1235692800000 | 2093.62 |
| 1235952000000 | 1974.78 |
| 1236038400000 | 1956.67 |
| 1236124800000 | 2016.62 |
| 1236211200000 | 1916.71 |
| 1236297600000 | 1915 |
| 1236556800000 | 1890.21 |
| 1236643200000 | 2020.85 |
| 1236729600000 | 2027.49 |
| 1236816000000 | 2123.78 |
| 1236902400000 | 2139.61 |
| 1237161600000 | 2111 |
| 1237248000000 | 2190.08 |
| 1237334400000 | 2259.93 |
| 1237420800000 | 2242 |
| 1237507200000 | 2178.31 |
| 1237766400000 | 2345.47 |
| 1237852800000 | 2281.4 |
| 1237939200000 | 2314.21 |
| 1238025600000 | 2400.36 |
| 1238112000000 | 2338.21 |
| 1238371200000 | 2249.72 |
| 1238457600000 | 2285.76 |
| 1238544000000 | 2320.29 |
| 1238630400000 | 2422.29 |
| 1238716800000 | 2461.6 |
| 1238976000000 | 2429.08 |
| 1239062400000 | 2351.65 |
| 1239148800000 | 2398.25 |
| 1239235200000 | 2526.46 |
| 1239321600000 | 2526.59 |
| 1239580800000 | 2526.68 |
| 1239667200000 | 2463.24 |
| 1239753600000 | 2500.32 |
| 1239840000000 | 2567.74 |
| 1239926400000 | 2599.18 |
| 1240185600000 | 2459.58 |
| 1240272000000 | 2539.03 |
| 1240358400000 | 2542.45 |
| 1240444800000 | 2544.61 |
| 1240531200000 | 2603.69 |
| 1240790400000 | 2559.8 |
| 1240876800000 | 2560.34 |
| 1240963200000 | 2640.6 |
| 1241049600000 | 2643.72 |
| 1241136000000 | 2650.89 |
| 1241395200000 | 2763.56 |
| 1241481600000 | 2752.95 |
| 1241568000000 | 2777 |
| 1241654400000 | 2708.39 |
| 1241740800000 | 2801.05 |
| 1242000000000 | 2739.71 |
| 1242086400000 | 2708.34 |
| 1242172800000 | 2590.08 |
| 1242259200000 | 2634.67 |
| 1242345600000 | 2606.5 |
| 1242604800000 | 2708.5 |
| 1242691200000 | 2712.96 |
| 1242777600000 | 2696.22 |
| 1242864000000 | 2644.18 |
| 1242950400000 | 2636.21 |
| 1243209600000 | 2636.2 |
| 1243296000000 | 2734.66 |
| 1243382400000 | 2682.89 |
| 1243468800000 | 2710.64 |
| 1243555200000 | 2755.08 |
| 1243814400000 | 2856.12 |
| 1243900800000 | 2865.02 |
| 1243987200000 | 2814.28 |
| 1244073600000 | 2857.95 |
| 1244160000000 | 2851.4 |
| 1244419200000 | 2831.26 |
| 1244505600000 | 2857.45 |
| 1244592000000 | 2847.13 |
| 1244678400000 | 2865.49 |
| 1244764800000 | 2862.15 |
| 1245024000000 | 2783.25 |
| 1245110400000 | 2736.64 |
| 1245196800000 | 2733.04 |
| 1245283200000 | 2746.57 |
| 1245369600000 | 2761.29 |
| 1245628800000 | 2656.59 |
| 1245715200000 | 2650.94 |
| 1245801600000 | 2684.1 |
| 1245888000000 | 2752.38 |
| 1245974400000 | 2762.66 |
| 1246233600000 | 2779.27 |
| 1246320000000 | 2766.39 |
| 1246406400000 | 2792.24 |
| 1246492800000 | 2696.92 |
| 1246579200000 | 2696.9 |
| 1246838400000 | 2684.67 |
| 1246924800000 | 2623.37 |
| 1247011200000 | 2606.47 |
| 1247097600000 | 2621.98 |
| 1247184000000 | 2619.38 |
| 1247443200000 | 2679.99 |
| 1247529600000 | 2704.07 |
| 1247616000000 | 2791.7 |
| 1247702400000 | 2825.59 |
| 1247788800000 | 2819.26 |
| 1248048000000 | 2866.69 |
| 1248134400000 | 2865.77 |
| 1248220800000 | 2877.53 |
| 1248307200000 | 2961.13 |
| 1248393600000 | 2979.53 |
| 1248652800000 | 2993.45 |
| 1248739200000 | 2987.12 |
| 1248825600000 | 2963.18 |
| 1248912000000 | 3008.22 |
| 1248998400000 | 3010.7 |
| 1249257600000 | 3069.4 |
| 1249344000000 | 3093.29 |
| 1249430400000 | 3082.56 |
| 1249516800000 | 3053.55 |
| 1249603200000 | 3125.98 |
| 1249862400000 | 3114.08 |
| 1249948800000 | 3070.19 |
| 1250035200000 | 3116.35 |
| 1250121600000 | 3143.47 |
| 1250208000000 | 3097.42 |
| 1250467200000 | 3008.11 |
| 1250553600000 | 3049.72 |
| 1250640000000 | 3069.87 |
| 1250726400000 | 3105.43 |
| 1250812800000 | 3170.68 |
| 1251072000000 | 3161.39 |
| 1251158400000 | 3176.09 |
| 1251244800000 | 3175.75 |
| 1251331200000 | 3186.5 |
| 1251417600000 | 3188.91 |
| 1251676800000 | 3148.48 |
| 1251763200000 | 3069.37 |
| 1251849600000 | 3055.88 |
| 1251936000000 | 3096.12 |
| 1252022400000 | 3140.85 |
| 1252281600000 | 3140.88 |
| 1252368000000 | 3180.96 |
| 1252454400000 | 3224.45 |
| 1252540800000 | 3266.49 |
| 1252627200000 | 3266.78 |
| 1252886400000 | 3302.32 |
| 1252972800000 | 3332.31 |
| 1253059200000 | 3396.05 |
| 1253145600000 | 3374.74 |
| 1253232000000 | 3382.86 |
| 1253491200000 | 3370.48 |
| 1253577600000 | 3401.17 |
| 1253664000000 | 3355.65 |
| 1253750400000 | 3294.98 |
| 1253836800000 | 3275.28 |
| 1254096000000 | 3349.79 |
| 1254182400000 | 3350.06 |
| 1254268800000 | 3334.01 |
| 1254355200000 | 3224.94 |
| 1254441600000 | 3197.04 |
| 1254700800000 | 3267.82 |
| 1254787200000 | 3313.76 |
| 1254873600000 | 3317.54 |
| 1254960000000 | 3360.02 |
| 1255046400000 | 3384.42 |
| 1255305600000 | 3391.74 |
| 1255392000000 | 3379.67 |
| 1255478400000 | 3447.89 |
| 1255564800000 | 3455.47 |
| 1255651200000 | 3416.38 |
| 1255910400000 | 3456.11 |
| 1255996800000 | 3422.11 |
| 1256083200000 | 3384.57 |
| 1256169600000 | 3428.95 |
| 1256256000000 | 3372.53 |
| 1256515200000 | 3329.74 |
| 1256601600000 | 3290.36 |
| 1256688000000 | 3181.17 |
| 1256774400000 | 3267.98 |
| 1256860800000 | 3168.91 |
| 1257120000000 | 3182.14 |
| 1257206400000 | 3220.25 |
| 1257292800000 | 3203.8 |
| 1257379200000 | 3284.21 |
| 1257465600000 | 3281.63 |
| 1257724800000 | 3363.15 |
| 1257811200000 | 3353.75 |
| 1257897600000 | 3377.59 |
| 1257984000000 | 3325.8 |
| 1258070400000 | 3354.91 |
| 1258329600000 | 3421.63 |
| 1258416000000 | 3415.68 |
| 1258502400000 | 3403.46 |
| 1258588800000 | 3337.22 |
| 1258675200000 | 3321.67 |
| 1258934400000 | 3361.53 |
| 1259020800000 | 3353.18 |
| 1259107200000 | 3375.85 |
| 1259193600000 | 3375.78 |
| 1259280000000 | 3302.53 |
| 1259539200000 | 3315.34 |
| 1259625600000 | 3366.5 |
| 1259712000000 | 3390.95 |
| 1259798400000 | 3355.32 |
| 1259884800000 | 3402.72 |
| 1260144000000 | 3401.22 |
| 1260230400000 | 3371.69 |
| 1260316800000 | 3376.63 |
| 1260403200000 | 3389.87 |
| 1260489600000 | 3414.07 |
| 1260748800000 | 3465.48 |
| 1260835200000 | 3452.57 |
| 1260921600000 | 3475.42 |
| 1261008000000 | 3437.52 |
| 1261094400000 | 3459.14 |
| 1261353600000 | 3502.24 |
| 1261440000000 | 3529.28 |
| 1261526400000 | 3554.92 |
| 1261612800000 | 3576.94 |
| 1261699200000 | 3576.95 |
| 1261958400000 | 3572.32 |
| 1262044800000 | 3566.32 |
| 1262131200000 | 3564.62 |
| 1262217600000 | 3524.01 |
| 1262563200000 | 3588.34 |
| 1262649600000 | 3601.11 |
| 1262736000000 | 3613.29 |
| 1262822400000 | 3633.47 |
| 1262908800000 | 3649.54 |
| 1263168000000 | 3651.25 |
| 1263254400000 | 3602.52 |
| 1263340800000 | 3646.89 |
| 1263427200000 | 3654.79 |
| 1263513600000 | 3607.77 |
| 1263772800000 | 3607.76 |
| 1263859200000 | 3658.29 |
| 1263945600000 | 3619.86 |
| 1264032000000 | 3563.34 |
| 1264118400000 | 3485.35 |
| 1264377600000 | 3496.9 |
| 1264464000000 | 3475.14 |
| 1264550400000 | 3492.4 |
| 1264636800000 | 3445.7 |
| 1264723200000 | 3401.91 |
| 1264982400000 | 3461.86 |
| 1265068800000 | 3509.25 |
| 1265155200000 | 3483.76 |
| 1265241600000 | 3362.79 |
| 1265328000000 | 3373.03 |
| 1265587200000 | 3347.89 |
| 1265673600000 | 3394.07 |
| 1265760000000 | 3390.77 |
| 1265846400000 | 3439.43 |
| 1265932800000 | 3451.26 |
| 1266192000000 | 3451.27 |
| 1266278400000 | 3517.86 |
| 1266364800000 | 3538.12 |
| 1266451200000 | 3562.09 |
| 1266537600000 | 3579.99 |
| 1266796800000 | 3581.75 |
| 1266883200000 | 3529.73 |
| 1266969600000 | 3564.11 |
| 1267056000000 | 3569.58 |
| 1267142400000 | 3573.86 |
| 1267401600000 | 3636.72 |
| 1267488000000 | 3659.66 |
| 1267574400000 | 3664.03 |
| 1267660800000 | 3673.94 |
| 1267747200000 | 3737.53 |
| 1268006400000 | 3743.36 |
| 1268092800000 | 3749.79 |
| 1268179200000 | 3779.16 |
| 1268265600000 | 3793.56 |
| 1268352000000 | 3798.47 |
| 1268611200000 | 3787.36 |
| 1268697600000 | 3827.84 |
| 1268784000000 | 3857.52 |
| 1268870400000 | 3839.86 |
| 1268956800000 | 3803.45 |
| 1269216000000 | 3844.59 |
| 1269302400000 | 3877.92 |
| 1269388800000 | 3851.08 |
| 1269475200000 | 3824.36 |
| 1269561600000 | 3825.38 |
| 1269820800000 | 3854.21 |
| 1269907200000 | 3857.85 |
| 1269993600000 | 3839.98 |
| 1270080000000 | 3876.65 |
| 1270166400000 | 3876.64 |
| 1270425600000 | 3940.48 |
| 1270512000000 | 3957.07 |
| 1270598400000 | 3933.51 |
| 1270684800000 | 3935.95 |
| 1270771200000 | 3967.98 |
| 1271030400000 | 3976.27 |
| 1271116800000 | 3985.6 |
| 1271203200000 | 4047.93 |
| 1271289600000 | 4048.29 |
| 1271376000000 | 3986.39 |
| 1271635200000 | 3976.34 |
| 1271721600000 | 4033.16 |
| 1271808000000 | 4047.15 |
| 1271894400000 | 4091.67 |
| 1271980800000 | 4134.51 |
| 1272240000000 | 4120.96 |
| 1272326400000 | 4009.41 |
| 1272412800000 | 4027.67 |
| 1272499200000 | 4101.13 |
| 1272585600000 | 4010.48 |
| 1272844800000 | 4081.7 |
| 1272931200000 | 3961.39 |
| 1273017600000 | 3914.97 |
| 1273104000000 | 3779.72 |
| 1273190400000 | 3685.43 |
| 1273449600000 | 3887 |
| 1273536000000 | 3889.05 |
| 1273622400000 | 3978.73 |
| 1273708800000 | 3937.86 |
| 1273795200000 | 3844.78 |
| 1274054400000 | 3850.12 |
| 1274140800000 | 3782.99 |
| 1274227200000 | 3747.02 |
| 1274313600000 | 3578.55 |
| 1274400000000 | 3645.18 |
| 1274659200000 | 3599.56 |
| 1274745600000 | 3603.87 |
| 1274832000000 | 3610.8 |
| 1274918400000 | 3760.8 |
| 1275004800000 | 3714.3 |
| 1275264000000 | 3713.42 |
| 1275350400000 | 3613.43 |
| 1275436800000 | 3722.04 |
| 1275523200000 | 3753.66 |
| 1275609600000 | 3591.55 |
| 1275868800000 | 3515.42 |
| 1275955200000 | 3537.28 |
| 1276041600000 | 3541.32 |
| 1276128000000 | 3666.48 |
| 1276214400000 | 3704.01 |
| 1276473600000 | 3717.2 |
| 1276560000000 | 3813.73 |
| 1276646400000 | 3801.03 |
| 1276732800000 | 3796.77 |
| 1276819200000 | 3796.69 |
| 1277078400000 | 3772.78 |
| 1277164800000 | 3690.24 |
| 1277251200000 | 3685.5 |
| 1277337600000 | 3616.68 |
| 1277424000000 | 3659.18 |
| 1277683200000 | 3644.99 |
| 1277769600000 | 3504.9 |
| 1277856000000 | 3470.51 |
| 1277942400000 | 3454.85 |
| 1278028800000 | 3426.69 |
| 1278288000000 | 3426.62 |
| 1278374400000 | 3414.89 |
| 1278460800000 | 3537.44 |
| 1278547200000 | 3575.22 |
| 1278633600000 | 3614.55 |
| 1278892800000 | 3594.35 |
| 1278979200000 | 3680.61 |
| 1279065600000 | 3673.15 |
| 1279152000000 | 3665.92 |
| 1279238400000 | 3543.35 |
| 1279497600000 | 3569.78 |
| 1279584000000 | 3626.45 |
| 1279670400000 | 3571.64 |
| 1279756800000 | 3675.69 |
| 1279843200000 | 3732.35 |
| 1280102400000 | 3797.95 |
| 1280188800000 | 3769.89 |
| 1280275200000 | 3727.38 |
| 1280361600000 | 3713.92 |
| 1280448000000 | 3700.75 |
| 1280707200000 | 3777.66 |
| 1280793600000 | 3747.36 |
| 1280880000000 | 3786.49 |
| 1280966400000 | 3767.13 |
| 1281052800000 | 3753 |
| 1281312000000 | 3785.47 |
| 1281398400000 | 3736.42 |
| 1281484800000 | 3610.98 |
| 1281571200000 | 3590.59 |
| 1281657600000 | 3573.11 |
| 1281916800000 | 3580.77 |
| 1282003200000 | 3646.65 |
| 1282089600000 | 3656.39 |
| 1282176000000 | 3588.61 |
| 1282262400000 | 3587.43 |
| 1282521600000 | 3555.98 |
| 1282608000000 | 3501.64 |
| 1282694400000 | 3528.48 |
| 1282780800000 | 3502.76 |
| 1282867200000 | 3581.38 |
| 1283126400000 | 3515.35 |
| 1283212800000 | 3515.4 |
| 1283299200000 | 3638.54 |
| 1283385600000 | 3688.15 |
| 1283472000000 | 3743.54 |
| 1283731200000 | 3743.59 |
| 1283817600000 | 3685.11 |
| 1283904000000 | 3713.9 |
| 1283990400000 | 3720.1 |
| 1284076800000 | 3734.55 |
| 1284336000000 | 3800.67 |
| 1284422400000 | 3796.16 |
| 1284508800000 | 3810.83 |
| 1284595200000 | 3798.68 |
| 1284681600000 | 3810.53 |
| 1284940800000 | 3885.88 |
| 1285027200000 | 3862.77 |
| 1285113600000 | 3828.36 |
| 1285200000000 | 3795.5 |
| 1285286400000 | 3895.27 |
| 1285545600000 | 3880.72 |
| 1285632000000 | 3913.26 |
| 1285718400000 | 3917.63 |
| 1285804800000 | 3912.75 |
| 1285891200000 | 3925.61 |
| 1286150400000 | 3886.51 |
| 1286236800000 | 3976.82 |
| 1286323200000 | 3952.64 |
| 1286409600000 | 3951.41 |
| 1286496000000 | 3991.94 |
| 1286755200000 | 3998.14 |
| 1286841600000 | 4013.73 |
| 1286928000000 | 4051.76 |
| 1287014400000 | 4031.46 |
| 1287100800000 | 4034.65 |
| 1287360000000 | 4053.66 |
| 1287446400000 | 3981.42 |
| 1287532800000 | 4025.53 |
| 1287619200000 | 4021.4 |
| 1287705600000 | 4045.45 |
| 1287964800000 | 4066.04 |
| 1288051200000 | 4059.17 |
| 1288137600000 | 4053.86 |
| 1288224000000 | 4044.46 |
| 1288310400000 | 4062.34 |
| 1288569600000 | 4055.91 |
| 1288656000000 | 4104.79 |
| 1288742400000 | 4112.14 |
| 1288828800000 | 4198.7 |
| 1288915200000 | 4219.66 |
| 1289174400000 | 4218.19 |
| 1289260800000 | 4171.74 |
| 1289347200000 | 4206.54 |
| 1289433600000 | 4200.84 |
| 1289520000000 | 4137.43 |
| 1289779200000 | 4138.01 |
| 1289865600000 | 4063.48 |
| 1289952000000 | 4081.16 |
| 1290038400000 | 4141.69 |
| 1290124800000 | 4163.99 |
| 1290384000000 | 4182.38 |
| 1290470400000 | 4132.05 |
| 1290556800000 | 4213.52 |
| 1290643200000 | 4213.52 |
| 1290729600000 | 4192.99 |
| 1290988800000 | 4184.42 |
| 1291075200000 | 4160.56 |
| 1291161600000 | 4249.85 |
| 1291248000000 | 4308.26 |
| 1291334400000 | 4335.7 |
| 1291593600000 | 4342.37 |
| 1291680000000 | 4347.48 |
| 1291766400000 | 4348.95 |
| 1291852800000 | 4363.59 |
| 1291939200000 | 4401.59 |
| 1292198400000 | 4387.63 |
| 1292284800000 | 4385.45 |
| 1292371200000 | 4363.59 |
| 1292457600000 | 4402.78 |
| 1292544000000 | 4417.98 |
| 1292803200000 | 4431.64 |
| 1292889600000 | 4471.28 |
| 1292976000000 | 4479.79 |
| 1293062400000 | 4469.01 |
| 1293148800000 | 4469 |
| 1293408000000 | 4474.67 |
| 1293494400000 | 4466.97 |
| 1293580800000 | 4477.94 |
| 1293667200000 | 4477.55 |
| 1293753600000 | 4460.34 |
| 1294012800000 | 4521.48 |
| 1294099200000 | 4477.95 |
| 1294185600000 | 4510.33 |
| 1294272000000 | 4499.66 |
| 1294358400000 | 4489.84 |
| 1294617600000 | 4502.08 |
| 1294704000000 | 4520.37 |
| 1294790400000 | 4559.58 |
| 1294876800000 | 4556.83 |
| 1294963200000 | 4586.76 |
| 1295222400000 | 4586.75 |
| 1295308800000 | 4606.35 |
| 1295395200000 | 4524.59 |
| 1295481600000 | 4489.94 |
| 1295568000000 | 4481.17 |
| 1295827200000 | 4515.58 |
| 1295913600000 | 4512.98 |
| 1296000000000 | 4564.38 |
| 1296086400000 | 4588.64 |
| 1296172800000 | 4498.84 |
| 1296432000000 | 4537.04 |
| 1296518400000 | 4612.05 |
| 1296604800000 | 4601.14 |
| 1296691200000 | 4619.24 |
| 1296777600000 | 4640.73 |
| 1297036800000 | 4675.36 |
| 1297123200000 | 4696.33 |
| 1297209600000 | 4681.91 |
| 1297296000000 | 4704.12 |
| 1297382400000 | 4747.63 |
| 1297641600000 | 4767.07 |
| 1297728000000 | 4741.84 |
| 1297814400000 | 4781.65 |
| 1297900800000 | 4805.95 |
| 1297987200000 | 4808.55 |
| 1298246400000 | 4808.54 |
| 1298332800000 | 4683.69 |
| 1298419200000 | 4623.45 |
| 1298505600000 | 4635.67 |
| 1298592000000 | 4723.96 |
| 1298851200000 | 4735.74 |
| 1298937600000 | 4647.26 |
| 1299024000000 | 4670.17 |
| 1299110400000 | 4763.63 |
| 1299196800000 | 4737.16 |
| 1299456000000 | 4678.62 |
| 1299542400000 | 4727.98 |
| 1299628800000 | 4712.97 |
| 1299715200000 | 4615.48 |
| 1299801600000 | 4650.86 |
| 1300060800000 | 4625.69 |
| 1300147200000 | 4586.35 |
| 1300233600000 | 4528.99 |
| 1300320000000 | 4567.13 |
| 1300406400000 | 4594.87 |
| 1300665600000 | 4680.24 |
| 1300752000000 | 4654.18 |
| 1300838400000 | 4664.72 |
| 1300924800000 | 4712.55 |
| 1301011200000 | 4742.54 |
| 1301270400000 | 4722.13 |
| 1301356800000 | 4765.25 |
| 1301443200000 | 4817.09 |
| 1301529600000 | 4827.81 |
| 1301616000000 | 4856.68 |
| 1301875200000 | 4863.46 |
| 1301961600000 | 4879.35 |
| 1302048000000 | 4878.05 |
| 1302134400000 | 4859.59 |
| 1302220800000 | 4825.85 |
| 1302480000000 | 4794.74 |
| 1302566400000 | 4745.74 |
| 1302652800000 | 4762.1 |
| 1302739200000 | 4769.88 |
| 1302825600000 | 4810.17 |
| 1303084800000 | 4742.03 |
| 1303171200000 | 4764.67 |
| 1303257600000 | 4849.16 |
| 1303344000000 | 4883.62 |
| 1303430400000 | 4883.86 |
| 1303689600000 | 4879.45 |
| 1303776000000 | 4918.51 |
| 1303862400000 | 4945.61 |
| 1303948800000 | 4956.37 |
| 1304035200000 | 4968.93 |
| 1304294400000 | 4944.66 |
| 1304380800000 | 4892.61 |
| 1304467200000 | 4847.42 |
| 1304553600000 | 4830.39 |
| 1304640000000 | 4852.49 |
| 1304899200000 | 4894.26 |
| 1304985600000 | 4953.81 |
| 1305072000000 | 4892.43 |
| 1305158400000 | 4920.4 |
| 1305244800000 | 4870.19 |
| 1305504000000 | 4824.9 |
| 1305590400000 | 4804.12 |
| 1305676800000 | 4875.46 |
| 1305763200000 | 4884.07 |
| 1305849600000 | 4852.56 |
| 1306108800000 | 4777.85 |
| 1306195200000 | 4765 |
| 1306281600000 | 4802.09 |
| 1306368000000 | 4845.21 |
| 1306454400000 | 4875.45 |
| 1306713600000 | 4875.46 |
| 1306800000000 | 4926.38 |
| 1306886400000 | 4798.25 |
| 1306972800000 | 4797.26 |
| 1307059200000 | 4734.81 |
| 1307318400000 | 4664.31 |
| 1307404800000 | 4677.88 |
| 1307491200000 | 4633.06 |
| 1307577600000 | 4662.64 |
| 1307664000000 | 4590.39 |
| 1307923200000 | 4577.06 |
| 1308009600000 | 4661.18 |
| 1308096000000 | 4580.72 |
| 1308182400000 | 4577.41 |
| 1308268800000 | 4586.88 |
| 1308528000000 | 4621.14 |
| 1308614400000 | 4712.25 |
| 1308700800000 | 4687.98 |
| 1308787200000 | 4690.02 |
| 1308873600000 | 4645.58 |
| 1309132800000 | 4678.78 |
| 1309219200000 | 4751.81 |
| 1309305600000 | 4786.05 |
| 1309392000000 | 4826.8 |
| 1309478400000 | 4904.42 |
| 1309737600000 | 4904.48 |
| 1309824000000 | 4905.8 |
| 1309910400000 | 4918.92 |
| 1309996800000 | 4977.99 |
| 1310083200000 | 4940.9 |
| 1310342400000 | 4829.1 |
| 1310428800000 | 4806.99 |
| 1310515200000 | 4829.92 |
| 1310601600000 | 4770.69 |
| 1310688000000 | 4807.93 |
| 1310947200000 | 4745.08 |
| 1311033600000 | 4837.55 |
| 1311120000000 | 4829.24 |
| 1311206400000 | 4877.29 |
| 1311292800000 | 4892.21 |
| 1311552000000 | 4851.96 |
| 1311638400000 | 4822.41 |
| 1311724800000 | 4693.7 |
| 1311811200000 | 4674.29 |
| 1311897600000 | 4658.18 |
| 1312156800000 | 4624.77 |
| 1312243200000 | 4479.3 |
| 1312329600000 | 4507.39 |
| 1312416000000 | 4238.55 |
| 1312502400000 | 4185.39 |
| 1312761600000 | 3840.12 |
| 1312848000000 | 4076.94 |
| 1312934400000 | 3918.82 |
| 1313020800000 | 4123.54 |
| 1313107200000 | 4149.44 |
| 1313366400000 | 4256.6 |
| 1313452800000 | 4190.81 |
| 1313539200000 | 4176.85 |
| 1313625600000 | 3947.6 |
| 1313712000000 | 3878.78 |
| 1313971200000 | 3879.71 |
| 1314057600000 | 4039.97 |
| 1314144000000 | 4095.15 |
| 1314230400000 | 4006.51 |
| 1314316800000 | 4104.28 |
| 1314576000000 | 4266.85 |
| 1314662400000 | 4292.24 |
| 1314748800000 | 4308.26 |
| 1314835200000 | 4234.19 |
| 1314921600000 | 4104.65 |
| 1315180800000 | 4104.55 |
| 1315267200000 | 4081.94 |
| 1315353600000 | 4234.31 |
| 1315440000000 | 4171.17 |
| 1315526400000 | 4053.29 |
| 1315785600000 | 4078.54 |
| 1315872000000 | 4142.53 |
| 1315958400000 | 4213.86 |
| 1316044800000 | 4271.81 |
| 1316131200000 | 4279.04 |
| 1316390400000 | 4228.69 |
| 1316476800000 | 4181.8 |
| 1316563200000 | 4040.88 |
| 1316649600000 | 3901.36 |
| 1316736000000 | 3940.31 |
| 1316995200000 | 4025.36 |
| 1317081600000 | 4090.15 |
| 1317168000000 | 3957.9 |
| 1317254400000 | 3986.38 |
| 1317340800000 | 3874.93 |
| 1317600000000 | 3704.61 |
| 1317686400000 | 3850.49 |
| 1317772800000 | 3929.84 |
| 1317859200000 | 4026.93 |
| 1317945600000 | 3959.84 |
| 1318204800000 | 4107.61 |
| 1318291200000 | 4114.56 |
| 1318377600000 | 4168.32 |
| 1318464000000 | 4165.66 |
| 1318550400000 | 4239.93 |
| 1318809600000 | 4127.95 |
| 1318896000000 | 4230.2 |
| 1318982400000 | 4161.25 |
| 1319068800000 | 4179.25 |
| 1319155200000 | 4276.39 |
| 1319414400000 | 4392.5 |
| 1319500800000 | 4282.18 |
| 1319587200000 | 4336.21 |
| 1319673600000 | 4517.84 |
| 1319760000000 | 4514.66 |
| 1320019200000 | 4401.93 |
| 1320105600000 | 4264.49 |
| 1320192000000 | 4353.92 |
| 1320278400000 | 4450.93 |
| 1320364800000 | 4442.24 |
| 1320624000000 | 4442.21 |
| 1320710400000 | 4489.2 |
| 1320796800000 | 4297.84 |
| 1320883200000 | 4329.64 |
| 1320969600000 | 4429.91 |
| 1321228800000 | 4379.36 |
| 1321315200000 | 4415.57 |
| 1321401600000 | 4348.63 |
| 1321488000000 | 4265.45 |
| 1321574400000 | 4264.13 |
| 1321833600000 | 4186.08 |
| 1321920000000 | 4161.52 |
| 1322006400000 | 4051.33 |
| 1322092800000 | 4051.12 |
| 1322179200000 | 4033.39 |
| 1322438400000 | 4178.47 |
| 1322524800000 | 4180.12 |
| 1322611200000 | 4381.38 |
| 1322697600000 | 4365.73 |
| 1322784000000 | 4374.34 |
| 1323043200000 | 4430.92 |
| 1323129600000 | 4419.7 |
| 1323216000000 | 4413.62 |
| 1323302400000 | 4299.49 |
| 1323388800000 | 4394.68 |
| 1323648000000 | 4325.58 |
| 1323734400000 | 4252.35 |
| 1323820800000 | 4189.19 |
| 1323907200000 | 4220.3 |
| 1323993600000 | 4251.52 |
| 1324252800000 | 4184.4 |
| 1324339200000 | 4331.24 |
| 1324425600000 | 4342.97 |
| 1324512000000 | 4384.31 |
| 1324598400000 | 4410.97 |
| 1324857600000 | 4410.97 |
| 1324944000000 | 4421.99 |
| 1325030400000 | 4348.81 |
| 1325116800000 | 4400.15 |
| 1325203200000 | 4381.01 |
| 1325462400000 | 4380.99 |
| 1325548800000 | 4434.66 |
| 1325635200000 | 4425.76 |
| 1325721600000 | 4458.56 |
| 1325808000000 | 4454.32 |
| 1326067200000 | 4471.83 |
| 1326153600000 | 4528.33 |
| 1326240000000 | 4536.16 |
| 1326326400000 | 4554.73 |
| 1326412800000 | 4526.28 |
| 1326672000000 | 4526.25 |
| 1326758400000 | 4538.09 |
| 1326844800000 | 4607.34 |
| 1326931200000 | 4637.9 |
| 1327017600000 | 4631.84 |
| 1327276800000 | 4634.2 |
| 1327363200000 | 4652.37 |
| 1327449600000 | 4702.96 |
| 1327536000000 | 4675.16 |
| 1327622400000 | 4695.54 |
| 1327881600000 | 4667 |
| 1327968000000 | 4664.54 |
| 1328054400000 | 4741.05 |
| 1328140800000 | 4750.89 |
| 1328227200000 | 4835.89 |
| 1328486400000 | 4828.38 |
| 1328572800000 | 4831.93 |
| 1328659200000 | 4842.7 |
| 1328745600000 | 4851.65 |
| 1328832000000 | 4802.64 |
| 1329091200000 | 4848.42 |
| 1329177600000 | 4842.19 |
| 1329264000000 | 4823.08 |
| 1329350400000 | 4894.73 |
| 1329436800000 | 4894.45 |
| 1329696000000 | 4894.52 |
| 1329782400000 | 4873.46 |
| 1329868800000 | 4850.74 |
| 1329955200000 | 4895.46 |
| 1330041600000 | 4898.05 |
| 1330300800000 | 4898.18 |
| 1330387200000 | 4891.69 |
| 1330473600000 | 4855.05 |
| 1330560000000 | 4890.43 |
| 1330646400000 | 4850.24 |
| 1330905600000 | 4829.83 |
| 1330992000000 | 4736.57 |
| 1331078400000 | 4783.8 |
| 1331164800000 | 4842.21 |
| 1331251200000 | 4885.53 |
| 1331510400000 | 4869.33 |
| 1331596800000 | 4962.33 |
| 1331683200000 | 4932.51 |
| 1331769600000 | 4970.82 |
| 1331856000000 | 4970.34 |
| 1332115200000 | 4988.66 |
| 1332201600000 | 4952.31 |
| 1332288000000 | 4956.5 |
| 1332374400000 | 4908.78 |
| 1332460800000 | 4937.25 |
| 1332720000000 | 5011.18 |
| 1332806400000 | 4988.62 |
| 1332892800000 | 4953.55 |
| 1332979200000 | 4948.45 |
| 1333065600000 | 4956.57 |
| 1333324800000 | 4999.74 |
| 1333411200000 | 4985.5 |
| 1333497600000 | 4916.51 |
| 1333584000000 | 4905.54 |
| 1333670400000 | 4905.59 |
| 1333929600000 | 4834.16 |
| 1334016000000 | 4725.72 |
| 1334102400000 | 4783.95 |
| 1334188800000 | 4864.86 |
| 1334275200000 | 4806.41 |
| 1334534400000 | 4802.6 |
| 1334620800000 | 4876.78 |
| 1334707200000 | 4851.68 |
| 1334793600000 | 4833.94 |
| 1334880000000 | 4845.12 |
| 1335139200000 | 4790.38 |
| 1335225600000 | 4801.96 |
| 1335312000000 | 4882.16 |
| 1335398400000 | 4921.95 |
| 1335484800000 | 4947.53 |
| 1335744000000 | 4917.31 |
| 1335830400000 | 4936.99 |
| 1335916800000 | 4938.28 |
| 1336003200000 | 4873.91 |
| 1336089600000 | 4792.82 |
| 1336348800000 | 4796.68 |
| 1336435200000 | 4773.37 |
| 1336521600000 | 4752.99 |
| 1336608000000 | 4763.17 |
| 1336694400000 | 4760.3 |
| 1336953600000 | 4696.43 |
| 1337040000000 | 4668.45 |
| 1337126400000 | 4634.46 |
| 1337212800000 | 4519.13 |
| 1337299200000 | 4468.2 |
| 1337558400000 | 4575.3 |
| 1337644800000 | 4575.72 |
| 1337731200000 | 4599.86 |
| 1337817600000 | 4603.78 |
| 1337904000000 | 4606.86 |
| 1338163200000 | 4606.92 |
| 1338249600000 | 4669.43 |
| 1338336000000 | 4577.37 |
| 1338422400000 | 4561.69 |
| 1338508800000 | 4420.59 |
| 1338768000000 | 4405.02 |
| 1338854400000 | 4460.37 |
| 1338940800000 | 4569.07 |
| 1339027200000 | 4547.67 |
| 1339113600000 | 4589.16 |
| 1339372800000 | 4499.22 |
| 1339459200000 | 4555.87 |
| 1339545600000 | 4500.59 |
| 1339632000000 | 4544.64 |
| 1339718400000 | 4597.85 |
| 1339977600000 | 4620.53 |
| 1340064000000 | 4684.81 |
| 1340150400000 | 4677.2 |
| 1340236800000 | 4553.5 |
| 1340323200000 | 4591.41 |
| 1340582400000 | 4511.88 |
| 1340668800000 | 4536.9 |
| 1340755200000 | 4581.21 |
| 1340841600000 | 4582.66 |
| 1340928000000 | 4713.18 |
| 1341187200000 | 4740.89 |
| 1341273600000 | 4794.5 |
| 1341360000000 | 4794.51 |
| 1341446400000 | 4786.98 |
| 1341532800000 | 4728.44 |
| 1341792000000 | 4707.9 |
| 1341878400000 | 4653.45 |
| 1341964800000 | 4641.52 |
| 1342051200000 | 4628.26 |
| 1342137600000 | 4697.82 |
| 1342396800000 | 4675.81 |
| 1342483200000 | 4707.53 |
| 1342569600000 | 4743.24 |
| 1342656000000 | 4751.74 |
| 1342742400000 | 4693.21 |
| 1343001600000 | 4633.06 |
| 1343088000000 | 4574.85 |
| 1343174400000 | 4583.98 |
| 1343260800000 | 4658.77 |
| 1343347200000 | 4760.4 |
| 1343606400000 | 4744.19 |
| 1343692800000 | 4713.71 |
| 1343779200000 | 4671.69 |
| 1343865600000 | 4643.74 |
| 1343952000000 | 4747.25 |
| 1344211200000 | 4769.55 |
| 1344297600000 | 4816.81 |
| 1344384000000 | 4822.19 |
| 1344470400000 | 4834.45 |
| 1344556800000 | 4836.94 |
| 1344816000000 | 4828.67 |
| 1344902400000 | 4820.02 |
| 1344988800000 | 4850.21 |
| 1345075200000 | 4893.48 |
| 1345161600000 | 4914.07 |
| 1345420800000 | 4898.82 |
| 1345507200000 | 4895.78 |
| 1345593600000 | 4890.25 |
| 1345680000000 | 4851.18 |
| 1345766400000 | 4873.94 |
| 1346025600000 | 4869.32 |
| 1346112000000 | 4877.89 |
| 1346198400000 | 4890.9 |
| 1346284800000 | 4850.79 |
| 1346371200000 | 4875.34 |
| 1346630400000 | 4875.34 |
| 1346716800000 | 4901.79 |
| 1346803200000 | 4895.25 |
| 1346889600000 | 4994.02 |
| 1346976000000 | 5025.36 |
| 1347235200000 | 5002.55 |
| 1347321600000 | 5017.91 |
| 1347408000000 | 5035.34 |
| 1347494400000 | 5097.62 |
| 1347580800000 | 5147.67 |
| 1347840000000 | 5103.02 |
| 1347926400000 | 5081.86 |
| 1348012800000 | 5092.94 |
| 1348099200000 | 5068.93 |
| 1348185600000 | 5075.28 |
| 1348444800000 | 5053.87 |
| 1348531200000 | 4978.96 |
| 1348617600000 | 4947.58 |
| 1348704000000 | 5002.99 |
| 1348790400000 | 4984.89 |
| 1349049600000 | 4984.91 |
| 1349136000000 | 4994.86 |
| 1349222400000 | 5000.38 |
| 1349308800000 | 5041.38 |
| 1349395200000 | 5043.16 |
| 1349654400000 | 5024.69 |
| 1349740800000 | 4969.33 |
| 1349827200000 | 4945.02 |
| 1349913600000 | 4968.82 |
| 1350000000000 | 4938.39 |
| 1350259200000 | 4973.19 |
| 1350345600000 | 5024.7 |
| 1350432000000 | 5053.44 |
| 1350518400000 | 5048.18 |
| 1350604800000 | 4969.38 |
| 1350864000000 | 4960.99 |
| 1350950400000 | 4918.24 |
| 1351036800000 | 4896.82 |
| 1351123200000 | 4910.56 |
| 1351209600000 | 4901.16 |
| 1351468800000 | 4901.28 |
| 1351555200000 | 4901.36 |
| 1351641600000 | 4924.97 |
| 1351728000000 | 5006.24 |
| 1351814400000 | 4945.2 |
| 1352073600000 | 4970.15 |
| 1352160000000 | 5013.53 |
| 1352246400000 | 4905.48 |
| 1352332800000 | 4840.51 |
| 1352419200000 | 4845.57 |
| 1352678400000 | 4841.44 |
| 1352764800000 | 4825.6 |
| 1352851200000 | 4745.01 |
| 1352937600000 | 4732.57 |
| 1353024000000 | 4769.55 |
| 1353283200000 | 4859.09 |
| 1353369600000 | 4868.66 |
| 1353456000000 | 4887.22 |
| 1353542400000 | 4887.24 |
| 1353628800000 | 4944.09 |
| 1353888000000 | 4937.75 |
| 1353974400000 | 4923.47 |
| 1354060800000 | 4958.32 |
| 1354147200000 | 4991.62 |
| 1354233600000 | 4994.28 |
| 1354492800000 | 4978.17 |
| 1354579200000 | 4980.05 |
| 1354665600000 | 4990.7 |
| 1354752000000 | 5007.93 |
| 1354838400000 | 5018.63 |
| 1355097600000 | 5037.38 |
| 1355184000000 | 5067.64 |
| 1355270400000 | 5059.89 |
| 1355356800000 | 5027.47 |
| 1355443200000 | 5018.06 |
| 1355702400000 | 5074.18 |
| 1355788800000 | 5141.98 |
| 1355875200000 | 5131.09 |
| 1355961600000 | 5162.82 |
| 1356048000000 | 5123.51 |
| 1356307200000 | 5110.92 |
| 1356393600000 | 5111.11 |
| 1356480000000 | 5075.72 |
| 1356566400000 | 5073.74 |
| 1356652800000 | 5033.89 |
| 1356912000000 | 5125.19 |
| 1357084800000 | 5251.89 |
| 1357171200000 | 5254.04 |
| 1357257600000 | 5293.53 |
| 1357516800000 | 5278.1 |
| 1357603200000 | 5264.83 |
| 1357689600000 | 5290.82 |
| 1357776000000 | 5310.2 |
| 1357862400000 | 5307.05 |
| 1358121600000 | 5309.24 |
| 1358208000000 | 5335.72 |
| 1358294400000 | 5324.96 |
| 1358380800000 | 5372.39 |
| 1358467200000 | 5389.11 |
| 1358726400000 | 5389.08 |
| 1358812800000 | 5427.02 |
| 1358899200000 | 5419.78 |
| 1358985600000 | 5443.74 |
| 1359072000000 | 5488.76 |
| 1359331200000 | 5478.85 |
| 1359417600000 | 5486.34 |
| 1359504000000 | 5454.98 |
| 1359590400000 | 5468.95 |
| 1359676800000 | 5517.46 |
| 1359936000000 | 5460.58 |
| 1360022400000 | 5509.8 |
| 1360108800000 | 5531.73 |
| 1360195200000 | 5518.01 |
| 1360281600000 | 5555.55 |
| 1360540800000 | 5549.4 |
| 1360627200000 | 5569.33 |
| 1360713600000 | 5579.18 |
| 1360800000000 | 5595.04 |
| 1360886400000 | 5590.02 |
| 1361145600000 | 5589.99 |
| 1361232000000 | 5629.4 |
| 1361318400000 | 5528.49 |
| 1361404800000 | 5474.69 |
| 1361491200000 | 5533.61 |
| 1361750400000 | 5423.04 |
| 1361836800000 | 5454.14 |
| 1361923200000 | 5531.5 |
| 1362009600000 | 5538.87 |
| 1362096000000 | 5543 |
| 1362355200000 | 5561.46 |
| 1362441600000 | 5624.2 |
| 1362528000000 | 5633.91 |
| 1362614400000 | 5649.15 |
| 1362700800000 | 5694.62 |
| 1362960000000 | 5706.28 |
| 1363046400000 | 5698.68 |
| 1363132800000 | 5720.71 |
| 1363219200000 | 5762.23 |
| 1363305600000 | 5749.72 |
| 1363564800000 | 5719.63 |
| 1363651200000 | 5692.93 |
| 1363737600000 | 5745.27 |
| 1363824000000 | 5696.43 |
| 1363910400000 | 5716.31 |
| 1364169600000 | 5702.84 |
| 1364256000000 | 5740.78 |
| 1364342400000 | 5747.18 |
| 1364428800000 | 5777.33 |
| 1364515200000 | 5777.34 |
| 1364774400000 | 5718.93 |
| 1364860800000 | 5705.87 |
| 1364947200000 | 5621.59 |
| 1365033600000 | 5653.58 |
| 1365120000000 | 5641.82 |
| 1365379200000 | 5692.9 |
| 1365465600000 | 5699.82 |
| 1365552000000 | 5779.82 |
| 1365638400000 | 5802.62 |
| 1365724800000 | 5777.66 |
| 1365984000000 | 5591.32 |
| 1366070400000 | 5681.77 |
| 1366156800000 | 5588.54 |
| 1366243200000 | 5557.14 |
| 1366329600000 | 5622.03 |
| 1366588800000 | 5640.34 |
| 1366675200000 | 5713.75 |
| 1366761600000 | 5735.31 |
| 1366848000000 | 5773.59 |
| 1366934400000 | 5746.1 |
| 1367193600000 | 5785.07 |
| 1367280000000 | 5820.93 |
| 1367366400000 | 5731.86 |
| 1367452800000 | 5798.06 |
| 1367539200000 | 5868.45 |
| 1367798400000 | 5897.07 |
| 1367884800000 | 5939.49 |
| 1367971200000 | 5967.46 |
| 1368057600000 | 5947.6 |
| 1368144000000 | 5990.76 |
| 1368403200000 | 5979.12 |
| 1368489600000 | 6050.4 |
| 1368576000000 | 6078.43 |
| 1368662400000 | 6045.25 |
| 1368748800000 | 6112.52 |
| 1369008000000 | 6117.88 |
| 1369094400000 | 6126.08 |
| 1369180800000 | 6034.15 |
| 1369267200000 | 6031.54 |
| 1369353600000 | 6013.68 |
| 1369612800000 | 6013.66 |
| 1369699200000 | 6062.99 |
| 1369785600000 | 6012.14 |
| 1369872000000 | 6051.67 |
| 1369958400000 | 5985.14 |
| 1370217600000 | 5986.86 |
| 1370304000000 | 5946.62 |
| 1370390400000 | 5867.85 |
| 1370476800000 | 5933.29 |
| 1370563200000 | 6001.22 |
| 1370822400000 | 6010.04 |
| 1370908800000 | 5938.37 |
| 1370995200000 | 5882.82 |
| 1371081600000 | 5989.3 |
| 1371168000000 | 5960.41 |
| 1371427200000 | 6004.23 |
| 1371513600000 | 6059.01 |
| 1371600000000 | 5977.26 |
| 1371686400000 | 5819.44 |
| 1371772800000 | 5818.77 |
| 1372032000000 | 5751.44 |
| 1372118400000 | 5820.12 |
| 1372204800000 | 5866.31 |
| 1372291200000 | 5945.13 |
| 1372377600000 | 5931.08 |
| 1372636800000 | 5993.28 |
| 1372723200000 | 5982.82 |
| 1372809600000 | 5983.75 |
| 1372896000000 | 5983.69 |
| 1372982400000 | 6058.11 |
| 1373241600000 | 6078.67 |
| 1373328000000 | 6128.95 |
| 1373414400000 | 6140 |
| 1373500800000 | 6221.19 |
| 1373587200000 | 6244.14 |
| 1373846400000 | 6260.52 |
| 1373932800000 | 6222.52 |
| 1374019200000 | 6243.72 |
| 1374105600000 | 6294.56 |
| 1374192000000 | 6302.03 |
| 1374451200000 | 6319.87 |
| 1374537600000 | 6309.26 |
| 1374624000000 | 6262.83 |
| 1374710400000 | 6305.81 |
| 1374796800000 | 6287.37 |
| 1375056000000 | 6257.58 |
| 1375142400000 | 6281.17 |
| 1375228800000 | 6300.61 |
| 1375315200000 | 6412.17 |
| 1375401600000 | 6415.58 |
| 1375660800000 | 6415.65 |
| 1375747200000 | 6359.19 |
| 1375833600000 | 6316.94 |
| 1375920000000 | 6358.4 |
| 1376006400000 | 6359.03 |
| 1376265600000 | 6366.72 |
| 1376352000000 | 6369.03 |
| 1376438400000 | 6336.81 |
| 1376524800000 | 6228.69 |
| 1376611200000 | 6210.07 |
| 1376870400000 | 6156.67 |
| 1376956800000 | 6230.09 |
| 1377043200000 | 6188.49 |
| 1377129600000 | 6263.94 |
| 1377216000000 | 6278.17 |
| 1377475200000 | 6272.57 |
| 1377561600000 | 6143.12 |
| 1377648000000 | 6158.06 |
| 1377734400000 | 6191.04 |
| 1377820800000 | 6133.03 |
| 1378080000000 | 6133 |
| 1378166400000 | 6157.62 |
| 1378252800000 | 6217.94 |
| 1378339200000 | 6235.81 |
| 1378425600000 | 6242.45 |
| 1378684800000 | 6329.82 |
| 1378771200000 | 6387.23 |
| 1378857600000 | 6401.5 |
| 1378944000000 | 6369.62 |
| 1379030400000 | 6387.28 |
| 1379289600000 | 6422.38 |
| 1379376000000 | 6464.79 |
| 1379462400000 | 6532.11 |
| 1379548800000 | 6521.45 |
| 1379635200000 | 6475.13 |
| 1379894400000 | 6445.57 |
| 1379980800000 | 6457.28 |
| 1380067200000 | 6454.24 |
| 1380153600000 | 6479.74 |
| 1380240000000 | 6455.81 |
| 1380499200000 | 6444.17 |
| 1380585600000 | 6520.9 |
| 1380672000000 | 6510.68 |
| 1380758400000 | 6452.97 |
| 1380844800000 | 6504.86 |
| 1381104000000 | 6434.78 |
| 1381190400000 | 6332.46 |
| 1381276800000 | 6316.9 |
| 1381363200000 | 6458.82 |
| 1381449600000 | 6516.15 |
| 1381708800000 | 6544.56 |
| 1381795200000 | 6481.63 |
| 1381881600000 | 6564.62 |
| 1381968000000 | 6622.24 |
| 1382054400000 | 6673.26 |
| 1382313600000 | 6667.58 |
| 1382400000000 | 6700.12 |
| 1382486400000 | 6661.95 |
| 1382572800000 | 6689.49 |
| 1382659200000 | 6706.3 |
| 1382918400000 | 6699.74 |
| 1383004800000 | 6731.34 |
| 1383091200000 | 6672.13 |
| 1383177600000 | 6655.37 |
| 1383264000000 | 6658.9 |
| 1383523200000 | 6713.7 |
| 1383609600000 | 6685.66 |
| 1383696000000 | 6675.9 |
| 1383782400000 | 6563.39 |
| 1383868800000 | 6661.62 |
| 1384128000000 | 6682.81 |
| 1384214400000 | 6673.54 |
| 1384300800000 | 6741.42 |
| 1384387200000 | 6765.03 |
| 1384473600000 | 6792.47 |
| 1384732800000 | 6740.24 |
| 1384819200000 | 6697.18 |
| 1384905600000 | 6680.62 |
| 1384992000000 | 6765.43 |
| 1385078400000 | 6792.2 |
| 1385337600000 | 6779.7 |
| 1385424000000 | 6800.97 |
| 1385510400000 | 6823.25 |
| 1385596800000 | 6823.31 |
| 1385683200000 | 6814.32 |
| 1385942400000 | 6788.75 |
| 1386028800000 | 6766.75 |
| 1386115200000 | 6759.41 |
| 1386201600000 | 6751.62 |
| 1386288000000 | 6809.66 |
| 1386547200000 | 6815.07 |
| 1386633600000 | 6790.29 |
| 1386720000000 | 6688.41 |
| 1386806400000 | 6689.3 |
| 1386892800000 | 6707.5 |
| 1387152000000 | 6762.41 |
| 1387238400000 | 6760.36 |
| 1387324800000 | 6843.65 |
| 1387411200000 | 6814 |
| 1387497600000 | 6891.54 |
| 1387756800000 | 6939.19 |
| 1387843200000 | 6967.06 |
| 1387929600000 | 6967.34 |
| 1388016000000 | 6979.53 |
| 1388102400000 | 6976.93 |
| 1388361600000 | 6984.42 |
| 1388448000000 | 7010.62 |
| 1388620800000 | 6939.97 |
| 1388707200000 | 6955.17 |
| 1388966400000 | 6917.54 |
| 1389052800000 | 6972.38 |
| 1389139200000 | 6989.12 |
| 1389225600000 | 6992.33 |
| 1389312000000 | 7030.18 |
| 1389571200000 | 6931.68 |
| 1389657600000 | 7018.67 |
| 1389744000000 | 7049.79 |
| 1389830400000 | 7044.39 |
| 1389916800000 | 7017.1 |
| 1390176000000 | 7017.13 |
| 1390262400000 | 7047.38 |
| 1390348800000 | 7081.66 |
| 1390435200000 | 7020.77 |
| 1390521600000 | 6848.53 |
| 1390780800000 | 6792.68 |
| 1390867200000 | 6859.86 |
| 1390953600000 | 6787.38 |
| 1391040000000 | 6875.51 |
| 1391126400000 | 6840.45 |
| 1391385600000 | 6642.56 |
| 1391472000000 | 6710.28 |
| 1391558400000 | 6685.11 |
| 1391644800000 | 6771.44 |
| 1391731200000 | 6851.93 |
| 1391990400000 | 6867.65 |
| 1392076800000 | 6931.03 |
| 1392163200000 | 6958.37 |
| 1392249600000 | 7022.17 |
| 1392336000000 | 7044.2 |
| 1392595200000 | 7044.21 |
| 1392681600000 | 7099.28 |
| 1392768000000 | 7055.41 |
| 1392854400000 | 7119.26 |
| 1392940800000 | 7126.82 |
| 1393200000000 | 7172.08 |
| 1393286400000 | 7169.11 |
| 1393372800000 | 7193.54 |
| 1393459200000 | 7228.52 |
| 1393545600000 | 7226.24 |
| 1393804800000 | 7180.23 |
| 1393891200000 | 7311.53 |
| 1393977600000 | 7296.89 |
| 1394064000000 | 7302.17 |
| 1394150400000 | 7300.55 |
| 1394409600000 | 7273.3 |
| 1394496000000 | 7222.72 |
| 1394582400000 | 7236.01 |
| 1394668800000 | 7146.86 |
| 1394755200000 | 7165.52 |
| 1395014400000 | 7214.76 |
| 1395100800000 | 7288.57 |
| 1395187200000 | 7243.91 |
| 1395273600000 | 7266.34 |
| 1395360000000 | 7245.45 |
| 1395619200000 | 7175.46 |
| 1395705600000 | 7180.39 |
| 1395792000000 | 7091.62 |
| 1395878400000 | 7080.5 |
| 1395964800000 | 7113.41 |
| 1396224000000 | 7209.28 |
| 1396310400000 | 7287.9 |
| 1396396800000 | 7311.2 |
| 1396483200000 | 7268.76 |
| 1396569600000 | 7151.98 |
| 1396828800000 | 7036.21 |
| 1396915200000 | 7083.63 |
| 1397001600000 | 7167.74 |
| 1397088000000 | 6997.3 |
| 1397174400000 | 6905.29 |
| 1397433600000 | 6948.2 |
| 1397520000000 | 6988.73 |
| 1397606400000 | 7070.6 |
| 1397692800000 | 7092.72 |
| 1397779200000 | 7092.75 |
| 1398038400000 | 7114.99 |
| 1398124800000 | 7171.72 |
| 1398211200000 | 7146.77 |
| 1398297600000 | 7142.4 |
| 1398384000000 | 7047.91 |
| 1398643200000 | 7026.35 |
| 1398729600000 | 7058.27 |
| 1398816000000 | 7100.59 |
| 1398902400000 | 7109.73 |
| 1398988800000 | 7120.77 |
| 1399248000000 | 7121.11 |
| 1399334400000 | 7049.59 |
| 1399420800000 | 7070.12 |
| 1399507200000 | 7034.21 |
| 1399593600000 | 7054.81 |
| 1399852800000 | 7167.23 |
| 1399939200000 | 7135.52 |
| 1400025600000 | 7074.5 |
| 1400112000000 | 7015.92 |
| 1400198400000 | 7051.98 |
| 1400457600000 | 7098.3 |
| 1400544000000 | 7021.75 |
| 1400630400000 | 7061.69 |
| 1400716800000 | 7100.61 |
| 1400803200000 | 7151 |
| 1401062400000 | 7151.02 |
| 1401148800000 | 7211.94 |
| 1401235200000 | 7195.35 |
| 1401321600000 | 7228.51 |
| 1401408000000 | 7219.86 |
| 1401667200000 | 7226.11 |
| 1401753600000 | 7225.75 |
| 1401840000000 | 7258.35 |
| 1401926400000 | 7335.23 |
| 1402012800000 | 7386.25 |
| 1402272000000 | 7410.66 |
| 1402358400000 | 7392.05 |
| 1402444800000 | 7367.86 |
| 1402531200000 | 7324.57 |
| 1402617600000 | 7347.58 |
| 1402876800000 | 7361.61 |
| 1402963200000 | 7411.71 |
| 1403049600000 | 7455.96 |
| 1403136000000 | 7463.34 |
| 1403222400000 | 7488.82 |
| 1403481600000 | 7482 |
| 1403568000000 | 7419.83 |
| 1403654400000 | 7461.77 |
| 1403740800000 | 7457.11 |
| 1403827200000 | 7491.7 |
| 1404086400000 | 7515.67 |
| 1404172800000 | 7571.06 |
| 1404259200000 | 7543.89 |
| 1404345600000 | 7586.22 |
| 1404432000000 | 7586.18 |
| 1404691200000 | 7508.17 |
| 1404777600000 | 7444.75 |
| 1404864000000 | 7470.07 |
| 1404950400000 | 7422.87 |
| 1405036800000 | 7417.77 |
| 1405296000000 | 7445.64 |
| 1405382400000 | 7408.02 |
| 1405468800000 | 7412.44 |
| 1405555200000 | 7314.9 |
| 1405641600000 | 7403.35 |
| 1405900800000 | 7380.67 |
| 1405987200000 | 7427.2 |
| 1406073600000 | 7426.87 |
| 1406160000000 | 7438.04 |
| 1406246400000 | 7391.38 |
| 1406505600000 | 7377.42 |
| 1406592000000 | 7354.12 |
| 1406678400000 | 7363.31 |
| 1406764800000 | 7213.55 |
| 1406851200000 | 7193.53 |
| 1407110400000 | 7244.06 |
| 1407196800000 | 7199.76 |
| 1407283200000 | 7203.29 |
| 1407369600000 | 7165.93 |
| 1407456000000 | 7245.72 |
| 1407715200000 | 7286.97 |
| 1407801600000 | 7255.87 |
| 1407888000000 | 7311.6 |
| 1407974400000 | 7338.43 |
| 1408060800000 | 7337.7 |
| 1408320000000 | 7419.92 |
| 1408406400000 | 7456.05 |
| 1408492800000 | 7470.92 |
| 1408579200000 | 7482.29 |
| 1408665600000 | 7479.96 |
| 1408924800000 | 7512.88 |
| 1409011200000 | 7539.37 |
| 1409097600000 | 7535.87 |
| 1409184000000 | 7520.72 |
| 1409270400000 | 7560.54 |
| 1409529600000 | 7560.55 |
| 1409616000000 | 7574.63 |
| 1409702400000 | 7559.36 |
| 1409788800000 | 7533.93 |
| 1409875200000 | 7564.89 |
| 1410134400000 | 7556.85 |
| 1410220800000 | 7489.53 |
| 1410307200000 | 7511.64 |
| 1410393600000 | 7539.65 |
| 1410480000000 | 7475.72 |
| 1410739200000 | 7428.49 |
| 1410825600000 | 7471.87 |
| 1410912000000 | 7480.51 |
| 1410998400000 | 7502.47 |
| 1411084800000 | 7460.66 |
| 1411344000000 | 7364.32 |
| 1411430400000 | 7306.22 |
| 1411516800000 | 7353.68 |
| 1411603200000 | 7248.99 |
| 1411689600000 | 7303.45 |
| 1411948800000 | 7296.15 |
| 1412035200000 | 7231.62 |
| 1412121600000 | 7128.4 |
| 1412208000000 | 7152.47 |
| 1412294400000 | 7212.09 |
| 1412553600000 | 7185.44 |
| 1412640000000 | 7069.07 |
| 1412726400000 | 7180.04 |
| 1412812800000 | 7008.09 |
| 1412899200000 | 6894.39 |
| 1413158400000 | 6797.89 |
| 1413244800000 | 6856.55 |
| 1413331200000 | 6864.53 |
| 1413417600000 | 6930.25 |
| 1413504000000 | 6978.94 |
| 1413763200000 | 7053.56 |
| 1413849600000 | 7206.74 |
| 1413936000000 | 7123.57 |
| 1414022400000 | 7227.21 |
| 1414108800000 | 7264.48 |
| 1414368000000 | 7246.02 |
| 1414454400000 | 7379.57 |
| 1414540800000 | 7355.2 |
| 1414627200000 | 7396.87 |
| 1414713600000 | 7498.15 |
| 1414972800000 | 7496.22 |
| 1415059200000 | 7451.56 |
| 1415145600000 | 7483.76 |
| 1415232000000 | 7526.34 |
| 1415318400000 | 7540.76 |
| 1415577600000 | 7559.2 |
| 1415664000000 | 7562.81 |
| 1415750400000 | 7579.4 |
| 1415836800000 | 7543.15 |
| 1415923200000 | 7544.65 |
| 1416182400000 | 7528.45 |
| 1416268800000 | 7569.23 |
| 1416355200000 | 7539.32 |
| 1416441600000 | 7591.6 |
| 1416528000000 | 7628.61 |
| 1416787200000 | 7677.19 |
| 1416873600000 | 7670.83 |
| 1416960000000 | 7677.2 |
| 1417046400000 | 7677 |
| 1417132800000 | 7612.75 |
| 1417392000000 | 7513.73 |
| 1417478400000 | 7561.81 |
| 1417564800000 | 7626.17 |
| 1417651200000 | 7602.91 |
| 1417737600000 | 7626.24 |
| 1417996800000 | 7548.2 |
| 1418083200000 | 7597.7 |
| 1418169600000 | 7448.26 |
| 1418256000000 | 7479.73 |
| 1418342400000 | 7372.98 |
| 1418601600000 | 7322.6 |
| 1418688000000 | 7291.1 |
| 1418774400000 | 7471.07 |
| 1418860800000 | 7608.19 |
| 1418947200000 | 7648.42 |
| 1419206400000 | 7676.93 |
| 1419292800000 | 7704.36 |
| 1419379200000 | 7714.42 |
| 1419465600000 | 7714.87 |
| 1419552000000 | 7744.81 |
| 1419811200000 | 7769.86 |
| 1419897600000 | 7730.75 |
| 1419984000000 | 7664.57 |
| 1420156800000 | 7655.62 |
| 1420416000000 | 7520.91 |
| 1420502400000 | 7434.5 |
| 1420588800000 | 7524.19 |
| 1420675200000 | 7652.44 |
| 1420761600000 | 7592.17 |
| 1421020800000 | 7542.24 |
| 1421107200000 | 7532.86 |
| 1421193600000 | 7503.3 |
| 1421280000000 | 7409.27 |
| 1421366400000 | 7519.09 |
| 1421625600000 | 7519.18 |
| 1421712000000 | 7496.97 |
| 1421798400000 | 7531.94 |
| 1421884800000 | 7652.25 |
| 1421971200000 | 7627.57 |
| 1422230400000 | 7694.19 |
| 1422316800000 | 7648.24 |
| 1422403200000 | 7545.64 |
| 1422489600000 | 7615.86 |
| 1422576000000 | 7507.78 |
| 1422835200000 | 7583.3 |
| 1422921600000 | 7714.83 |
| 1423008000000 | 7679.09 |
| 1423094400000 | 7778.79 |
| 1423180800000 | 7747.73 |
| 1423440000000 | 7709.51 |
| 1423526400000 | 7775.86 |
| 1423612800000 | 7771.19 |
| 1423699200000 | 7859.59 |
| 1423785600000 | 7898.36 |
| 1424044800000 | 7898.32 |
| 1424131200000 | 7913.61 |
| 1424217600000 | 7935.25 |
| 1424304000000 | 7929.67 |
| 1424390400000 | 7975.47 |
| 1424649600000 | 7970.76 |
| 1424736000000 | 7978.52 |
| 1424822400000 | 7991.58 |
| 1424908800000 | 7977.3 |
| 1424995200000 | 7956.6 |
| 1425254400000 | 8013.12 |
| 1425340800000 | 7977.95 |
| 1425427200000 | 7937.01 |
| 1425513600000 | 7959.61 |
| 1425600000000 | 7854.56 |
| 1425859200000 | 7879.58 |
| 1425945600000 | 7776.74 |
| 1426032000000 | 7806.68 |
| 1426118400000 | 7909.78 |
| 1426204800000 | 7869.98 |
| 1426464000000 | 7950.61 |
| 1426550400000 | 7952.2 |
| 1426636800000 | 8041.61 |
| 1426723200000 | 8022.56 |
| 1426809600000 | 8097.16 |
| 1427068800000 | 8082.07 |
| 1427155200000 | 8048.98 |
| 1427241600000 | 7911.8 |
| 1427328000000 | 7898.9 |
| 1427414400000 | 7950.15 |
| 1427673600000 | 8053.55 |
| 1427760000000 | 8017.06 |
| 1427846400000 | 7993.41 |
| 1427932800000 | 8029.79 |
| 1428019200000 | 8029.77 |
| 1428278400000 | 8079.63 |
| 1428364800000 | 8040.33 |
| 1428451200000 | 8080.97 |
| 1428537600000 | 8084.35 |
| 1428624000000 | 8107.08 |
| 1428883200000 | 8083.67 |
| 1428969600000 | 8087.62 |
| 1429056000000 | 8141.02 |
| 1429142400000 | 8127.31 |
| 1429228800000 | 8025.91 |
| 1429488000000 | 8086.05 |
| 1429574400000 | 8086.03 |
| 1429660800000 | 8105.34 |
| 1429747200000 | 8142.2 |
| 1429833600000 | 8119.34 |
| 1430092800000 | 8053.54 |
| 1430179200000 | 8071.02 |
| 1430265600000 | 8029.22 |
| 1430352000000 | 7930.51 |
| 1430438400000 | 8003.69 |
| 1430697600000 | 8033.86 |
| 1430784000000 | 7926.8 |
| 1430870400000 | 7924.64 |
| 1430956800000 | 7957.95 |
| 1431043200000 | 8033.93 |
| 1431302400000 | 8024.55 |
| 1431388800000 | 8005.6 |
| 1431475200000 | 8006.05 |
| 1431561600000 | 8078.44 |
| 1431648000000 | 8087.12 |
| 1431907200000 | 8145.31 |
| 1431993600000 | 8133.31 |
| 1432080000000 | 8145.18 |
| 1432166400000 | 8153.52 |
| 1432252800000 | 8139.7 |
| 1432512000000 | 8139.7 |
| 1432598400000 | 8053.88 |
| 1432684800000 | 8124.83 |
| 1432771200000 | 8110.24 |
| 1432857600000 | 8062.76 |
| 1433116800000 | 8077.02 |
| 1433203200000 | 8083.77 |
| 1433289600000 | 8121.05 |
| 1433376000000 | 8043.26 |
| 1433462400000 | 8072.02 |
| 1433721600000 | 8019.49 |
| 1433808000000 | 8003.79 |
| 1433894400000 | 8094.98 |
| 1433980800000 | 8120.44 |
| 1434067200000 | 8084.17 |
| 1434326400000 | 8045.99 |
| 1434412800000 | 8094 |
| 1434499200000 | 8106.81 |
| 1434585600000 | 8190.43 |
| 1434672000000 | 8173.76 |
| 1434931200000 | 8211.14 |
| 1435017600000 | 8217.04 |
| 1435104000000 | 8140.26 |
| 1435190400000 | 8119.06 |
| 1435276800000 | 8116.68 |
| 1435536000000 | 7934.03 |
| 1435622400000 | 7966.09 |
| 1435708800000 | 8003.84 |
| 1435795200000 | 7989.41 |
| 1435881600000 | 7989.42 |
| 1436140800000 | 7960.39 |
| 1436227200000 | 7999.13 |
| 1436313600000 | 7864.35 |
| 1436400000000 | 7885.56 |
| 1436486400000 | 7976.48 |
| 1436745600000 | 8054.8 |
| 1436832000000 | 8094.19 |
| 1436918400000 | 8049.32 |
| 1437004800000 | 8093.66 |
| 1437091200000 | 8049.28 |
| 1437350400000 | 8028.05 |
| 1437436800000 | 7988.52 |
| 1437523200000 | 7999.52 |
| 1437609600000 | 7951.05 |
| 1437696000000 | 7867.99 |
| 1437955200000 | 7797.29 |
| 1438041600000 | 7883.57 |
| 1438128000000 | 7953.15 |
| 1438214400000 | 7963.92 |
| 1438300800000 | 7987.11 |
| 1438560000000 | 7951.83 |
| 1438646400000 | 7941.31 |
| 1438732800000 | 7970.73 |
| 1438819200000 | 7894.53 |
| 1438905600000 | 7873.47 |
| 1439164800000 | 7985.26 |
| 1439251200000 | 7916.75 |
| 1439337600000 | 7920.42 |
| 1439424000000 | 7910.27 |
| 1439510400000 | 7952.08 |
| 1439769600000 | 8013.74 |
| 1439856000000 | 7983.27 |
| 1439942400000 | 7914.57 |
| 1440028800000 | 7729.4 |
| 1440115200000 | 7552.92 |
| 1440374400000 | 7255.3 |
| 1440460800000 | 7183.81 |
| 1440547200000 | 7387.47 |
| 1440633600000 | 7567.14 |
| 1440720000000 | 7604.89 |
| 1440979200000 | 7556.05 |
| 1441065600000 | 7344.87 |
| 1441152000000 | 7458.68 |
| 1441238400000 | 7484.05 |
| 1441324800000 | 7392.32 |
| 1441584000000 | 7392.35 |
| 1441670400000 | 7571.05 |
| 1441756800000 | 7480.5 |
| 1441843200000 | 7503.85 |
| 1441929600000 | 7535.7 |
| 1442188800000 | 7506.72 |
| 1442275200000 | 7591.57 |
| 1442361600000 | 7663.79 |
| 1442448000000 | 7667.67 |
| 1442534400000 | 7547.31 |
| 1442793600000 | 7557.16 |
| 1442880000000 | 7441.56 |
| 1442966400000 | 7414.48 |
| 1443052800000 | 7382.38 |
| 1443139200000 | 7352.38 |
| 1443398400000 | 7136.35 |
| 1443484800000 | 7113.52 |
| 1443571200000 | 7238.99 |
| 1443657600000 | 7238.68 |
| 1443744000000 | 7353.23 |
| 1444003200000 | 7500.79 |
| 1444089600000 | 7462.82 |
| 1444176000000 | 7557.45 |
| 1444262400000 | 7634.01 |
| 1444348800000 | 7642.29 |
| 1444608000000 | 7632.99 |
| 1444694400000 | 7552.4 |
| 1444780800000 | 7506.05 |
| 1444867200000 | 7619.92 |
| 1444953600000 | 7624.18 |
| 1445212800000 | 7626.39 |
| 1445299200000 | 7629.46 |
| 1445385600000 | 7541.99 |
| 1445472000000 | 7615.18 |
| 1445558400000 | 7655.67 |
| 1445817600000 | 7634.76 |
| 1445904000000 | 7576.32 |
| 1445990400000 | 7720.21 |
| 1446076800000 | 7678.4 |
| 1446163200000 | 7673.85 |
| 1446422400000 | 7792.32 |
| 1446508800000 | 7802.47 |
| 1446595200000 | 7786.07 |
| 1446681600000 | 7783 |
| 1446768000000 | 7788.73 |
| 1447027200000 | 7711.64 |
| 1447113600000 | 7734.89 |
| 1447200000000 | 7687.91 |
| 1447286400000 | 7551.03 |
| 1447372800000 | 7485.36 |
| 1447632000000 | 7573.76 |
| 1447718400000 | 7556.94 |
| 1447804800000 | 7678.29 |
| 1447891200000 | 7663.07 |
| 1447977600000 | 7695.22 |
| 1448236800000 | 7719.62 |
| 1448323200000 | 7755.06 |
| 1448409600000 | 7786.5 |
| 1448496000000 | 7786.52 |
| 1448582400000 | 7803.83 |
| 1448841600000 | 7776.29 |
| 1448928000000 | 7833.76 |
| 1449014400000 | 7742.95 |
| 1449100800000 | 7622.39 |
| 1449187200000 | 7721.27 |
| 1449446400000 | 7626.45 |
| 1449532800000 | 7583 |
| 1449619200000 | 7511.49 |
| 1449705600000 | 7526.04 |
| 1449792000000 | 7379.06 |
| 1450051200000 | 7343.5 |
| 1450137600000 | 7437.28 |
| 1450224000000 | 7546.43 |
| 1450310400000 | 7442.43 |
| 1450396800000 | 7343.51 |
| 1450656000000 | 7390.13 |
| 1450742400000 | 7455.43 |
| 1450828800000 | 7566.01 |
| 1450915200000 | 7566.89 |
| 1451001600000 | 7563.34 |
| 1451260800000 | 7537.38 |
| 1451347200000 | 7607.81 |
| 1451433600000 | 7548.22 |
| 1451520000000 | 7488.9 |
| 1451865600000 | 7376.7 |
| 1451952000000 | 7386.77 |
| 1452038400000 | 7264.15 |
| 1452124800000 | 7086.36 |
| 1452211200000 | 6987.96 |
| 1452470400000 | 6957.35 |
| 1452556800000 | 6981.45 |
| 1452643200000 | 6781.96 |
| 1452729600000 | 6856.44 |
| 1452816000000 | 6733.86 |
| 1453075200000 | 6733.79 |
| 1453161600000 | 6676.58 |
| 1453248000000 | 6644.85 |
| 1453334400000 | 6661.42 |
| 1453420800000 | 6814.96 |
| 1453680000000 | 6677.2 |
| 1453766400000 | 6812.6 |
| 1453852800000 | 6737.16 |
| 1453939200000 | 6729.06 |
| 1454025600000 | 6928.19 |
| 1454284800000 | 6930.88 |
| 1454371200000 | 6775 |
| 1454457600000 | 6818.65 |
| 1454544000000 | 6859.76 |
| 1454630400000 | 6704.2 |
| 1454889600000 | 6551.95 |
| 1454976000000 | 6526.92 |
| 1455062400000 | 6546.61 |
| 1455148800000 | 6455.51 |
| 1455235200000 | 6586.36 |
| 1455494400000 | 6586.39 |
| 1455580800000 | 6736.19 |
| 1455667200000 | 6854.98 |
| 1455753600000 | 6829.99 |
| 1455840000000 | 6836.93 |
| 1456099200000 | 6939.22 |
| 1456185600000 | 6869.63 |
| 1456272000000 | 6915.7 |
| 1456358400000 | 6992.62 |
| 1456444800000 | 7027.56 |
| 1456704000000 | 6991.95 |
| 1456790400000 | 7142.09 |
| 1456876800000 | 7202.52 |
| 1456963200000 | 7275.33 |
| 1457049600000 | 7306.15 |
| 1457308800000 | 7351.15 |
| 1457395200000 | 7212.03 |
| 1457481600000 | 7247.35 |
| 1457568000000 | 7229.85 |
| 1457654400000 | 7383.51 |
| 1457913600000 | 7362.42 |
| 1458000000000 | 7293.06 |
| 1458086400000 | 7361.21 |
| 1458172800000 | 7444.71 |
| 1458259200000 | 7486.3 |
| 1458518400000 | 7482.95 |
| 1458604800000 | 7484.46 |
| 1458691200000 | 7380.69 |
| 1458777600000 | 7389.54 |
| 1458864000000 | 7390.01 |
| 1459123200000 | 7403.88 |
| 1459209600000 | 7527.7 |
| 1459296000000 | 7542.23 |
| 1459382400000 | 7562.94 |
| 1459468800000 | 7588.3 |
| 1459728000000 | 7529.69 |
| 1459814400000 | 7448.55 |
| 1459900800000 | 7529.17 |
| 1459987200000 | 7434.97 |
| 1460073600000 | 7470.6 |
| 1460332800000 | 7455.67 |
| 1460419200000 | 7525.01 |
| 1460505600000 | 7647.07 |
| 1460592000000 | 7625.33 |
| 1460678400000 | 7640.62 |
| 1460937600000 | 7687.62 |
| 1461024000000 | 7715.88 |
| 1461110400000 | 7722.33 |
| 1461196800000 | 7678.73 |
| 1461283200000 | 7738.06 |
| 1461542400000 | 7697.15 |
| 1461628800000 | 7762.44 |
| 1461715200000 | 7807.18 |
| 1461801600000 | 7713.47 |
| 1461888000000 | 7666.32 |
| 1462147200000 | 7723.6 |
| 1462233600000 | 7618.12 |
| 1462320000000 | 7573.56 |
| 1462406400000 | 7558.01 |
| 1462492800000 | 7588.68 |
| 1462752000000 | 7595.96 |
| 1462838400000 | 7683.33 |
| 1462924800000 | 7599.21 |
| 1463011200000 | 7578.8 |
| 1463097600000 | 7523.34 |
| 1463356800000 | 7601.6 |
| 1463443200000 | 7533.04 |
| 1463529600000 | 7523.71 |
| 1463616000000 | 7490.61 |
| 1463702400000 | 7578.72 |
| 1463961600000 | 7568.86 |
| 1464048000000 | 7687.26 |
| 1464134400000 | 7739.03 |
| 1464220800000 | 7733.89 |
| 1464307200000 | 7785.02 |
| 1464566400000 | 7785.05 |
| 1464652800000 | 7802.09 |
| 1464739200000 | 7835.04 |
| 1464825600000 | 7883.67 |
| 1464912000000 | 7849.94 |
| 1465171200000 | 7911.83 |
| 1465257600000 | 7944.11 |
| 1465344000000 | 7979.49 |
| 1465430400000 | 7950.21 |
| 1465516800000 | 7829.72 |
| 1465776000000 | 7750.56 |
| 1465862400000 | 7724.27 |
| 1465948800000 | 7738.43 |
| 1466035200000 | 7733.35 |
| 1466121600000 | 7736.49 |
| 1466380800000 | 7817.77 |
| 1466467200000 | 7816.83 |
| 1466553600000 | 7799.9 |
| 1466640000000 | 7928.97 |
| 1466726400000 | 7614.32 |
| 1466985600000 | 7390.89 |
| 1467072000000 | 7538.98 |
| 1467158400000 | 7686.43 |
| 1467244800000 | 7809.35 |
| 1467331200000 | 7834.53 |
| 1467590400000 | 7834.56 |
| 1467676800000 | 7734.1 |
| 1467763200000 | 7781.95 |
| 1467849600000 | 7789.6 |
| 1467936000000 | 7942.08 |
| 1468195200000 | 7990.19 |
| 1468281600000 | 8075.56 |
| 1468368000000 | 8059.11 |
| 1468454400000 | 8075.36 |
| 1468540800000 | 8077.43 |
| 1468800000000 | 8093.06 |
| 1468886400000 | 8068.35 |
| 1468972800000 | 8118.07 |
| 1469059200000 | 8086.44 |
| 1469145600000 | 8143.55 |
| 1469404800000 | 8122.75 |
| 1469491200000 | 8166.06 |
| 1469577600000 | 8135.3 |
| 1469664000000 | 8161.33 |
| 1469750400000 | 8185.02 |
| 1470009600000 | 8159.72 |
| 1470096000000 | 8063.5 |
| 1470182400000 | 8114.27 |
| 1470268800000 | 8117.55 |
| 1470355200000 | 8188.99 |
| 1470614400000 | 8190.34 |
| 1470700800000 | 8189.84 |
| 1470787200000 | 8159.82 |
| 1470873600000 | 8202.06 |
| 1470960000000 | 8199.47 |
| 1471219200000 | 8255.07 |
| 1471305600000 | 8185.73 |
| 1471392000000 | 8174.55 |
| 1471478400000 | 8231.68 |
| 1471564800000 | 8233.04 |
| 1471824000000 | 8239.19 |
| 1471910400000 | 8282.53 |
| 1471996800000 | 8216.61 |
| 1472083200000 | 8225.17 |
| 1472169600000 | 8202.35 |
| 1472428800000 | 8253.06 |
| 1472515200000 | 8244.25 |
| 1472601600000 | 8213.53 |
| 1472688000000 | 8215.66 |
| 1472774400000 | 8282.28 |
| 1473033600000 | 8282.29 |
| 1473120000000 | 8293.07 |
| 1473206400000 | 8327.16 |
| 1473292800000 | 8297 |
| 1473379200000 | 8056.88 |
| 1473638400000 | 8164.67 |
| 1473724800000 | 8018.17 |
| 1473811200000 | 8005.9 |
| 1473897600000 | 8093.02 |
| 1473984000000 | 8062.76 |
| 1474243200000 | 8102.49 |
| 1474329600000 | 8075.71 |
| 1474416000000 | 8185.52 |
| 1474502400000 | 8275.46 |
| 1474588800000 | 8227.06 |
| 1474848000000 | 8170.94 |
| 1474934400000 | 8193.96 |
| 1475020800000 | 8261.35 |
| 1475107200000 | 8172.7 |
| 1475193600000 | 8243.5 |
| 1475452800000 | 8201.88 |
| 1475539200000 | 8155.38 |
| 1475625600000 | 8203.37 |
| 1475712000000 | 8194.33 |
| 1475798400000 | 8143.08 |
| 1476057600000 | 8195.8 |
| 1476144000000 | 8064.66 |
| 1476230400000 | 8074.26 |
| 1476316800000 | 8030.56 |
| 1476403200000 | 8016.51 |
| 1476662400000 | 7997.07 |
| 1476748800000 | 8048.7 |
| 1476835200000 | 8085.4 |
| 1476921600000 | 8064.22 |
| 1477008000000 | 8057.1 |
| 1477267200000 | 8094.04 |
| 1477353600000 | 8028.78 |
| 1477440000000 | 7998.1 |
| 1477526400000 | 7922.17 |
| 1477612800000 | 7925.97 |
| 1477872000000 | 7956.82 |
| 1477958400000 | 7884.49 |
| 1478044800000 | 7796.87 |
| 1478131200000 | 7773.26 |
| 1478217600000 | 7788.59 |
| 1478476800000 | 7957.41 |
| 1478563200000 | 7981.35 |
| 1478649600000 | 8112.31 |
| 1478736000000 | 8171.97 |
| 1478822400000 | 8244.6 |
| 1479081600000 | 8347.61 |
| 1479168000000 | 8399.64 |
| 1479254400000 | 8380.18 |
| 1479340800000 | 8432.53 |
| 1479427200000 | 8430.26 |
| 1479686400000 | 8493.28 |
| 1479772800000 | 8539.13 |
| 1479859200000 | 8577.71 |
| 1479945600000 | 8577.72 |
| 1480032000000 | 8608.35 |
| 1480291200000 | 8525.34 |
| 1480377600000 | 8527.09 |
| 1480464000000 | 8517.63 |
| 1480550400000 | 8469.08 |
| 1480636800000 | 8476.61 |
| 1480896000000 | 8579.57 |
| 1480982400000 | 8651.98 |
| 1481068800000 | 8753.44 |
| 1481155200000 | 8834.62 |
| 1481241600000 | 8831.15 |
| 1481500800000 | 8760.93 |
| 1481587200000 | 8779.87 |
| 1481673600000 | 8669.29 |
| 1481760000000 | 8706.49 |
| 1481846400000 | 8684.92 |
| 1482105600000 | 8716.86 |
| 1482192000000 | 8764.41 |
| 1482278400000 | 8732.44 |
| 1482364800000 | 8675.76 |
| 1482451200000 | 8707.8 |
| 1482710400000 | 8707.8 |
| 1482796800000 | 8738.96 |
| 1482883200000 | 8643.89 |
| 1482969600000 | 8654.51 |
| 1483056000000 | 8626.17 |
| 1483315200000 | 8626.15 |
| 1483401600000 | 8691.26 |
| 1483488000000 | 8820.51 |
| 1483574400000 | 8766.21 |
| 1483660800000 | 8769.22 |
| 1483920000000 | 8710.38 |
| 1484006400000 | 8751.93 |
| 1484092800000 | 8777.83 |
| 1484179200000 | 8742.5 |
| 1484265600000 | 8784.85 |
| 1484524800000 | 8784.86 |
| 1484611200000 | 8718.37 |
| 1484697600000 | 8757.88 |
| 1484784000000 | 8698.76 |
| 1484870400000 | 8733.78 |
| 1485129600000 | 8714.54 |
| 1485216000000 | 8831.79 |
| 1485302400000 | 8909.81 |
| 1485388800000 | 8877.39 |
| 1485475200000 | 8846.48 |
| 1485734400000 | 8766.79 |
| 1485820800000 | 8798.56 |
| 1485907200000 | 8784.45 |
| 1485993600000 | 8793.79 |
| 1486080000000 | 8891.19 |
| 1486339200000 | 8850.45 |
| 1486425600000 | 8830.21 |
| 1486512000000 | 8838.42 |
| 1486598400000 | 8923.7 |
| 1486684800000 | 8974.72 |
| 1486944000000 | 9002.5 |
| 1487030400000 | 9028.41 |
| 1487116800000 | 9076.74 |
| 1487203200000 | 9054.25 |
| 1487289600000 | 9066.08 |
| 1487548800000 | 9066.12 |
| 1487635200000 | 9133.04 |
| 1487721600000 | 9096.66 |
| 1487808000000 | 9058.64 |
| 1487894400000 | 9068.93 |
| 1488153600000 | 9122.96 |
| 1488240000000 | 9042.16 |
| 1488326400000 | 9171.32 |
| 1488412800000 | 9080.04 |
| 1488499200000 | 9084.4 |
| 1488758400000 | 9033.1 |
| 1488844800000 | 8984.4 |
| 1488931200000 | 8943.95 |
| 1489017600000 | 8915.79 |
| 1489104000000 | 8954.2 |
| 1489363200000 | 8983.74 |
| 1489449600000 | 8940.48 |
| 1489536000000 | 9054.59 |
| 1489622400000 | 9055.42 |
| 1489708800000 | 9070.54 |
| 1489968000000 | 9031.89 |
| 1490054400000 | 8852.03 |
| 1490140800000 | 8864.85 |
| 1490227200000 | 8885.44 |
| 1490313600000 | 8887.01 |
| 1490572800000 | 8883.47 |
| 1490659200000 | 8956.21 |
| 1490745600000 | 8989.65 |
| 1490832000000 | 9029.5 |
| 1490918400000 | 9038.85 |
| 1491177600000 | 8974.06 |
| 1491264000000 | 8967.37 |
| 1491350400000 | 8903.35 |
| 1491436800000 | 8972.08 |
| 1491523200000 | 8963.37 |
| 1491782400000 | 8988.43 |
| 1491868800000 | 9021.11 |
| 1491955200000 | 8935.57 |
| 1492041600000 | 8859.9 |
| 1492128000000 | 8859.92 |
| 1492387200000 | 8952.78 |
| 1492473600000 | 8944.67 |
| 1492560000000 | 8964.53 |
| 1492646400000 | 9049.34 |
| 1492732800000 | 9022.58 |
| 1492992000000 | 9124.3 |
| 1493078400000 | 9186.1 |
| 1493164800000 | 9197.63 |
| 1493251200000 | 9199.21 |
| 1493337600000 | 9122.37 |
| 1493596800000 | 9145.71 |
| 1493683200000 | 9133.55 |
| 1493769600000 | 9085.43 |
| 1493856000000 | 9076.74 |
| 1493942400000 | 9150.24 |
| 1494201600000 | 9117.37 |
| 1494288000000 | 9108.4 |
| 1494374400000 | 9151.86 |
| 1494460800000 | 9101.22 |
| 1494547200000 | 9057.63 |
| 1494806400000 | 9127.85 |
| 1494892800000 | 9115.62 |
| 1494979200000 | 8930.52 |
| 1495065600000 | 8958.03 |
| 1495152000000 | 9029.51 |
| 1495411200000 | 9087.4 |
| 1495497600000 | 9096.12 |
| 1495584000000 | 9114.7 |
| 1495670400000 | 9138.83 |
| 1495756800000 | 9130.72 |
| 1496016000000 | 9130.73 |
| 1496102400000 | 9089.76 |
| 1496188800000 | 9092.88 |
| 1496275200000 | 9222.81 |
| 1496361600000 | 9246.94 |
| 1496620800000 | 9208.32 |
| 1496707200000 | 9178.65 |
| 1496793600000 | 9185.38 |
| 1496880000000 | 9237.84 |
| 1496966400000 | 9253.58 |
| 1497225600000 | 9255.13 |
| 1497312000000 | 9320.41 |
| 1497398400000 | 9282.23 |
| 1497484800000 | 9247.13 |
| 1497571200000 | 9247.04 |
| 1497830400000 | 9314.38 |
| 1497916800000 | 9223.52 |
| 1498003200000 | 9193.14 |
| 1498089600000 | 9208.86 |
| 1498176000000 | 9261.55 |
| 1498435200000 | 9287.55 |
| 1498521600000 | 9205.69 |
| 1498608000000 | 9306.88 |
| 1498694400000 | 9240.05 |
| 1498780800000 | 9256.86 |
| 1499040000000 | 9306.67 |
| 1499126400000 | 9306.69 |
| 1499212800000 | 9286.02 |
| 1499299200000 | 9174.83 |
| 1499385600000 | 9258.41 |
| 1499644800000 | 9244.47 |
| 1499731200000 | 9255.58 |
| 1499817600000 | 9327.87 |
| 1499904000000 | 9343.82 |
| 1499990400000 | 9380.03 |
| 1500249600000 | 9396.68 |
| 1500336000000 | 9376.49 |
| 1500422400000 | 9459.42 |
| 1500508800000 | 9449.31 |
| 1500595200000 | 9435.24 |
| 1500854400000 | 9446.63 |
| 1500940800000 | 9500.82 |
| 1501027200000 | 9463.97 |
| 1501113600000 | 9423.79 |
| 1501200000000 | 9404.15 |
| 1501459200000 | 9389.29 |
| 1501545600000 | 9408.97 |
| 1501632000000 | 9346.94 |
| 1501718400000 | 9319.61 |
| 1501804800000 | 9352.6 |
| 1502064000000 | 9364.35 |
| 1502150400000 | 9330.73 |
| 1502236800000 | 9287.88 |
| 1502323200000 | 9134.99 |
| 1502409600000 | 9152.65 |
| 1502668800000 | 9257.86 |
| 1502755200000 | 9216.32 |
| 1502841600000 | 9245.06 |
| 1502928000000 | 9098.41 |
| 1503014400000 | 9083.35 |
| 1503273600000 | 9087.06 |
| 1503360000000 | 9178.87 |
| 1503446400000 | 9164.31 |
| 1503532800000 | 9171.28 |
| 1503619200000 | 9195.84 |
| 1503878400000 | 9193.91 |
| 1503964800000 | 9186.52 |
| 1504051200000 | 9243.89 |
| 1504137600000 | 9324.88 |
| 1504224000000 | 9367.65 |
| 1504483200000 | 9367.64 |
| 1504569600000 | 9281.13 |
| 1504656000000 | 9298.32 |
| 1504742400000 | 9279.25 |
| 1504828800000 | 9290.3 |
| 1505088000000 | 9389.61 |
| 1505174400000 | 9438.54 |
| 1505260800000 | 9433.44 |
| 1505347200000 | 9427.82 |
| 1505433600000 | 9455.93 |
| 1505692800000 | 9495.67 |
| 1505779200000 | 9485.76 |
| 1505865600000 | 9513.96 |
| 1505952000000 | 9496.17 |
| 1506038400000 | 9523.55 |
| 1506297600000 | 9519.35 |
| 1506384000000 | 9532.27 |
| 1506470400000 | 9616.85 |
| 1506556800000 | 9635.55 |
| 1506643200000 | 9664.56 |
| 1506902400000 | 9735.44 |
| 1506988800000 | 9753.38 |
| 1507075200000 | 9759.25 |
| 1507161600000 | 9789.13 |
| 1507248000000 | 9772.33 |
| 1507507200000 | 9742.21 |
| 1507593600000 | 9758.79 |
| 1507680000000 | 9761.72 |
| 1507766400000 | 9765.52 |
| 1507852800000 | 9766.28 |
| 1508112000000 | 9772.56 |
| 1508198400000 | 9758.8 |
| 1508284800000 | 9779.03 |
| 1508371200000 | 9782.9 |
| 1508457600000 | 9846.99 |
| 1508716800000 | 9794.16 |
| 1508803200000 | 9808.27 |
| 1508889600000 | 9740.54 |
| 1508976000000 | 9776.82 |
| 1509062400000 | 9822.54 |
| 1509321600000 | 9759.52 |
| 1509408000000 | 9809.88 |
| 1509494400000 | 9787.88 |
| 1509580800000 | 9791.49 |
| 1509667200000 | 9805.34 |
| 1509926400000 | 9847.56 |
| 1510012800000 | 9783.81 |
| 1510099200000 | 9802.96 |
| 1510185600000 | 9756.6 |
| 1510272000000 | 9762.36 |
| 1510531200000 | 9773.57 |
| 1510617600000 | 9760.07 |
| 1510704000000 | 9711.33 |
| 1510790400000 | 9816.79 |
| 1510876800000 | 9851.28 |
| 1511136000000 | 9890.89 |
| 1511222400000 | 9953.18 |
| 1511308800000 | 9948.99 |
| 1511395200000 | 9948.97 |
| 1511481600000 | 9965.91 |
| 1511740800000 | 9935.57 |
| 1511827200000 | 10049.4 |
| 1511913600000 | 10074.79 |
| 1512000000000 | 10125.4 |
| 1512086400000 | 10098.58 |
| 1512345600000 | 10083.16 |
| 1512432000000 | 10011.86 |
| 1512518400000 | 9974.25 |
| 1512604800000 | 10046.65 |
| 1512691200000 | 10094.67 |
| 1512950400000 | 10091.63 |
| 1513036800000 | 10069.18 |
| 1513123200000 | 10077.78 |
| 1513209600000 | 10003.26 |
| 1513296000000 | 10109.24 |
| 1513555200000 | 10208.39 |
| 1513641600000 | 10161.38 |
| 1513728000000 | 10169.61 |
| 1513814400000 | 10203.43 |
| 1513900800000 | 10205.81 |
| 1514160000000 | 10205.83 |
| 1514246400000 | 10219.39 |
| 1514332800000 | 10223.12 |
| 1514419200000 | 10261.48 |
| 1514505600000 | 10198.61 |
| 1514851200000 | 10278.65 |
| 1514937600000 | 10324.36 |
| 1515024000000 | 10348.47 |
| 1515110400000 | 10394.95 |
| 1515369600000 | 10432.6 |
| 1515456000000 | 10422.24 |
| 1515542400000 | 10395.35 |
| 1515628800000 | 10526.1 |
| 1515715200000 | 10565.49 |
| 1515974400000 | 10565.47 |
| 1516060800000 | 10472.43 |
| 1516147200000 | 10560.67 |
| 1516233600000 | 10519.01 |
| 1516320000000 | 10622.6 |
| 1516579200000 | 10690.53 |
| 1516665600000 | 10726.7 |
| 1516752000000 | 10703.4 |
| 1516838400000 | 10709.46 |
| 1516924800000 | 10776.69 |
| 1517184000000 | 10694.03 |
| 1517270400000 | 10589.31 |
| 1517356800000 | 10570.1 |
| 1517443200000 | 10575.43 |
| 1517529600000 | 10363.86 |
| 1517788800000 | 10003.02 |
| 1517875200000 | 10104.73 |
| 1517961600000 | 10102.69 |
| 1518048000000 | 9769.89 |
| 1518134400000 | 9874.16 |
| 1518393600000 | 9988.22 |
| 1518480000000 | 10020.3 |
| 1518566400000 | 10200.25 |
| 1518652800000 | 10306.85 |
| 1518739200000 | 10317.52 |
| 1518998400000 | 10317.51 |
| 1519084800000 | 10252.09 |
| 1519171200000 | 10221.47 |
| 1519257600000 | 10205.25 |
| 1519344000000 | 10343.35 |
| 1519603200000 | 10395.37 |
| 1519689600000 | 10261.38 |
| 1519776000000 | 10154.31 |
| 1519862400000 | 10090.65 |
| 1519948800000 | 10205.08 |
| 1520208000000 | 10319.91 |
| 1520294400000 | 10404.53 |
| 1520380800000 | 10438.98 |
| 1520467200000 | 10450.89 |
| 1520553600000 | 10610.07 |
| 1520812800000 | 10612.94 |
| 1520899200000 | 10558.91 |
| 1520985600000 | 10509.63 |
| 1521072000000 | 10468.23 |
| 1521158400000 | 10522.77 |
| 1521417600000 | 10418.94 |
| 1521504000000 | 10434.89 |
| 1521590400000 | 10463.75 |
| 1521676800000 | 10223.75 |
| 1521763200000 | 10029.1 |
| 1522022400000 | 10252.15 |
| 1522108800000 | 10090.56 |
| 1522195200000 | 10073.74 |
| 1522281600000 | 10204.75 |
| 1522368000000 | 10204.85 |
| 1522627200000 | 9972.32 |
| 1522713600000 | 10085.2 |
| 1522800000000 | 10196.33 |
| 1522886400000 | 10271.23 |
| 1522972800000 | 10063.79 |
| 1523232000000 | 10070.72 |
| 1523318400000 | 10236.91 |
| 1523404800000 | 10220.87 |
| 1523491200000 | 10278.41 |
| 1523577600000 | 10233.13 |
| 1523836800000 | 10331.04 |
| 1523923200000 | 10431.89 |
| 1524009600000 | 10460.8 |
| 1524096000000 | 10392.88 |
| 1524182400000 | 10330.72 |
| 1524441600000 | 10334.22 |
| 1524528000000 | 10245.88 |
| 1524614400000 | 10243.15 |
| 1524700800000 | 10303.35 |
| 1524787200000 | 10302.38 |
| 1525046400000 | 10221.72 |
| 1525132800000 | 10241.92 |
| 1525219200000 | 10213.17 |
| 1525305600000 | 10192.38 |
| 1525392000000 | 10315.3 |
| 1525651200000 | 10376.56 |
| 1525737600000 | 10405.25 |
| 1525824000000 | 10480.2 |
| 1525910400000 | 10544.38 |
| 1525996800000 | 10555.12 |
| 1526256000000 | 10531.72 |
| 1526342400000 | 10502.11 |
| 1526428800000 | 10565.53 |
| 1526515200000 | 10595.21 |
| 1526601600000 | 10596.43 |
| 1526860800000 | 10668.7 |
| 1526947200000 | 10604.04 |
| 1527033600000 | 10623.39 |
| 1527120000000 | 10623.83 |
| 1527206400000 | 10610.32 |
| 1527465600000 | 10610.3 |
| 1527552000000 | 10548.42 |
| 1527638400000 | 10691.28 |
| 1527724800000 | 10602.51 |
| 1527811200000 | 10695.7 |
| 1528070400000 | 10746.69 |
| 1528156800000 | 10792.06 |
| 1528243200000 | 10877 |
| 1528329600000 | 10849.33 |
| 1528416000000 | 10900.92 |
| 1528675200000 | 10909.41 |
| 1528761600000 | 10962.41 |
| 1528848000000 | 10904.44 |
| 1528934400000 | 10944.81 |
| 1529020800000 | 10937.13 |
| 1529280000000 | 10969.61 |
| 1529366400000 | 10934.49 |
| 1529452800000 | 10995.31 |
| 1529539200000 | 10900.27 |
| 1529625600000 | 10893.19 |
| 1529884800000 | 10725.83 |
| 1529971200000 | 10763.41 |
| 1530057600000 | 10623.42 |
| 1530144000000 | 10681.2 |
| 1530230400000 | 10685.15 |
| 1530489600000 | 10717.96 |
| 1530576000000 | 10725.45 |
| 1530662400000 | 10725.44 |
| 1530748800000 | 10818.02 |
| 1530835200000 | 10916.14 |
| 1531094400000 | 11000.87 |
| 1531180800000 | 10986.68 |
| 1531267200000 | 10917.71 |
| 1531353600000 | 10980.47 |
| 1531440000000 | 10974.15 |
| 1531699200000 | 10924.19 |
| 1531785600000 | 10984.31 |
| 1531872000000 | 11017.69 |
| 1531958400000 | 11047.6 |
| 1532044800000 | 11011.57 |
| 1532304000000 | 11017.77 |
| 1532390400000 | 10929.23 |
| 1532476800000 | 10999.82 |
| 1532563200000 | 11040.44 |
| 1532649600000 | 10906.64 |
| 1532908800000 | 10820.49 |
| 1532995200000 | 10912.96 |
| 1533081600000 | 10879.95 |
| 1533168000000 | 10968.11 |
| 1533254400000 | 10965.34 |
| 1533513600000 | 11025.81 |
| 1533600000000 | 11051.61 |
| 1533686400000 | 11034.7 |
| 1533772800000 | 11051.84 |
| 1533859200000 | 11000.45 |
| 1534118400000 | 10934.56 |
| 1534204800000 | 11036.87 |
| 1534291200000 | 10922.76 |
| 1534377600000 | 11008.72 |
| 1534464000000 | 11065.71 |
| 1534723200000 | 11114.32 |
| 1534809600000 | 11192.4 |
| 1534896000000 | 11199.29 |
| 1534982400000 | 11172.82 |
| 1535068800000 | 11239.74 |
| 1535328000000 | 11293.72 |
| 1535414400000 | 11302.68 |
| 1535500800000 | 11342.51 |
| 1535587200000 | 11289.07 |
| 1535673600000 | 11316.21 |
| 1535932800000 | 11316.22 |
| 1536019200000 | 11311.01 |
| 1536105600000 | 11266.72 |
| 1536192000000 | 11215.92 |
| 1536278400000 | 11186.63 |
| 1536537600000 | 11229.04 |
| 1536624000000 | 11258.12 |
| 1536710400000 | 11261.95 |
| 1536796800000 | 11284.23 |
| 1536883200000 | 11320.99 |
| 1537142400000 | 11215.49 |
| 1537228800000 | 11269.72 |
| 1537315200000 | 11226.99 |
| 1537401600000 | 11301.69 |
| 1537488000000 | 11280.38 |
| 1537747200000 | 11220.67 |
| 1537833600000 | 11223.52 |
| 1537920000000 | 11143.69 |
| 1538006400000 | 11147.45 |
| 1538092800000 | 11179.34 |
| 1538352000000 | 11106.26 |
| 1538438400000 | 11035.82 |
| 1538524800000 | 11083.63 |
| 1538611200000 | 10950.69 |
| 1538697600000 | 10871.38 |
| 1538956800000 | 10839.83 |
| 1539043200000 | 10779.49 |
| 1539129600000 | 10454.99 |
| 1539216000000 | 10250.13 |
| 1539302400000 | 10324.05 |
| 1539561600000 | 10348.63 |
| 1539648000000 | 10591.18 |
| 1539734400000 | 10552.9 |
| 1539820800000 | 10388.86 |
| 1539907200000 | 10304.49 |
| 1540166400000 | 10262.5 |
| 1540252800000 | 10182.67 |
| 1540339200000 | 9854.83 |
| 1540425600000 | 10016.71 |
| 1540512000000 | 9875.73 |
| 1540771200000 | 9830.71 |
| 1540857600000 | 10030.12 |
| 1540944000000 | 10120.17 |
| 1541030400000 | 10315.45 |
| 1541116800000 | 10302.04 |
| 1541376000000 | 10324.82 |
| 1541462400000 | 10385.38 |
| 1541548800000 | 10550.78 |
| 1541635200000 | 10512.46 |
| 1541721600000 | 10383.78 |
| 1541980800000 | 10200.52 |
| 1542067200000 | 10197.86 |
| 1542153600000 | 10122.28 |
| 1542240000000 | 10240.36 |
| 1542326400000 | 10263.76 |
| 1542585600000 | 10065.61 |
| 1542672000000 | 9904.26 |
| 1542758400000 | 10010.05 |
| 1542844800000 | 10010.05 |
| 1542931200000 | 10002.44 |
| 1543190400000 | 10149.36 |
| 1543276800000 | 10088.19 |
| 1543363200000 | 10309.95 |
| 1543449600000 | 10284.15 |
| 1543536000000 | 10336.47 |
| 1543795200000 | 10453.02 |
| 1543881600000 | 10074.89 |
| 1543968000000 | 10074.89 |
| 1544054400000 | 10066.51 |
| 1544140800000 | 9842.64 |
| 1544400000000 | 9809.48 |
| 1544486400000 | 9786.59 |
| 1544572800000 | 9860.4 |
| 1544659200000 | 9758.17 |
| 1544745600000 | 9626.44 |
| 1545004800000 | 9393.97 |
| 1545091200000 | 9400.01 |
| 1545177600000 | 9242.66 |
| 1545264000000 | 9087.94 |
| 1545350400000 | 8900.52 |
| 1545609600000 | 8687.36 |
| 1545696000000 | 8687.4 |
| 1545782400000 | 9101.85 |
| 1545868800000 | 9153.93 |
| 1545955200000 | 9155.24 |
| 1546214400000 | 9239.47 |
| 1546387200000 | 9230.35 |
| 1546473600000 | 9068.97 |
| 1546560000000 | 9376.48 |
| 1546819200000 | 9521.27 |
| 1546905600000 | 9657.04 |
| 1546992000000 | 9740.44 |
| 1547078400000 | 9799.43 |
| 1547164800000 | 9812.33 |
| 1547424000000 | 9751.12 |
| 1547510400000 | 9832.26 |
| 1547596800000 | 9883.52 |
| 1547683200000 | 9971.95 |
| 1547769600000 | 10109.25 |
| 1548028800000 | 10109.25 |
| 1548115200000 | 9954.61 |
| 1548201600000 | 9944.15 |
| 1548288000000 | 10012.59 |
| 1548374400000 | 10135.62 |
| 1548633600000 | 10098.62 |
| 1548720000000 | 10094.73 |
| 1548806400000 | 10204.69 |
| 1548892800000 | 10276.14 |
| 1548979200000 | 10316.87 |
| 1549238400000 | 10395.92 |
| 1549324800000 | 10435.36 |
| 1549411200000 | 10420.03 |
| 1549497600000 | 10361.73 |
| 1549584000000 | 10378.48 |
| 1549843200000 | 10430.12 |
| 1549929600000 | 10552.4 |
| 1550016000000 | 10587.65 |
| 1550102400000 | 10580.93 |
| 1550188800000 | 10697.15 |
| 1550448000000 | 10697.15 |
| 1550534400000 | 10719.51 |
| 1550620800000 | 10749.16 |
| 1550707200000 | 10714.43 |
| 1550793600000 | 10801.73 |
| 1551052800000 | 10802.98 |
| 1551139200000 | 10748.16 |
| 1551225600000 | 10772.86 |
| 1551312000000 | 10744.54 |
| 1551398400000 | 10822.67 |
| 1551657600000 | 10747.66 |
| 1551744000000 | 10716.1 |
| 1551830400000 | 10576.42 |
| 1551916800000 | 10498.25 |
| 1552003200000 | 10474.76 |
| 1552262400000 | 10632.64 |
| 1552348800000 | 10659.06 |
| 1552435200000 | 10708.47 |
| 1552521600000 | 10688.75 |
| 1552608000000 | 10715.87 |
| 1552867200000 | 10773.45 |
| 1552953600000 | 10729.2 |
| 1553040000000 | 10655.35 |
| 1553126400000 | 10810.28 |
| 1553212800000 | 10519.67 |
| 1553472000000 | 10534.95 |
| 1553558400000 | 10633.4 |
| 1553644800000 | 10592.88 |
| 1553731200000 | 10677.14 |
| 1553817600000 | 10731.25 |
| 1554076800000 | 10862.81 |
| 1554163200000 | 10855.59 |
| 1554249600000 | 10902.9 |
| 1554336000000 | 10923.22 |
| 1554422400000 | 11010.52 |
| 1554681600000 | 11009.61 |
| 1554768000000 | 10901.62 |
| 1554854400000 | 11005.79 |
| 1554940800000 | 11021.03 |
| 1555027200000 | 11098.87 |
| 1555286400000 | 11071.52 |
| 1555372800000 | 11066.06 |
| 1555459200000 | 10976.73 |
| 1555545600000 | 10990.13 |
| 1555632000000 | 10990.15 |
| 1555891200000 | 10965.85 |
| 1555977600000 | 11105.92 |
| 1556064000000 | 11120.22 |
| 1556150400000 | 11034 |
| 1556236800000 | 11123.62 |
| 1556496000000 | 11129.83 |
| 1556582400000 | 11130.84 |
| 1556668800000 | 11018.32 |
| 1556755200000 | 11030.03 |
| 1556841600000 | 11169.96 |
| 1557100800000 | 11142.33 |
| 1557187200000 | 10945.01 |
| 1557273600000 | 10921.13 |
| 1557360000000 | 10904.01 |
| 1557446400000 | 10931.8 |
| 1557705600000 | 10622.99 |
| 1557792000000 | 10745.17 |
| 1557878400000 | 10787.24 |
| 1557964800000 | 10868.6 |
| 1558051200000 | 10763.25 |
| 1558310400000 | 10678.19 |
| 1558396800000 | 10812.51 |
| 1558483200000 | 10741.81 |
| 1558569600000 | 10568.21 |
| 1558656000000 | 10618.01 |
| 1558915200000 | 10618.01 |
| 1559001600000 | 10533.79 |
| 1559088000000 | 10455.4 |
| 1559174400000 | 10459.14 |
| 1559260800000 | 10354.36 |
| 1559520000000 | 10386.8 |
| 1559606400000 | 10636.4 |
| 1559692800000 | 10695.71 |
| 1559779200000 | 10719.72 |
| 1559865600000 | 10785.39 |
| 1560124800000 | 10843.6 |
| 1560211200000 | 10819.28 |
| 1560297600000 | 10811.62 |
| 1560384000000 | 10890.85 |
| 1560470400000 | 10829.27 |
| 1560729600000 | 10850.59 |
| 1560816000000 | 10962.15 |
| 1560902400000 | 11012.44 |
| 1560988800000 | 11092.03 |
| 1561075200000 | 11028.19 |
| 1561334400000 | 10938.37 |
| 1561420800000 | 10857.34 |
| 1561507200000 | 10830.02 |
| 1561593600000 | 10968.77 |
| 1561680000000 | 11095.79 |
| 1561939200000 | 11155.49 |
| 1562025600000 | 11135.46 |
| 1562112000000 | 11234.78 |
| 1562198400000 | 11234.78 |
| 1562284800000 | 11243.4 |
| 1562544000000 | 11162.48 |
| 1562630400000 | 11184.99 |
| 1562716800000 | 11194.34 |
| 1562803200000 | 11182.38 |
| 1562889600000 | 11268.53 |
| 1563148800000 | 11238.51 |
| 1563235200000 | 11225 |
| 1563321600000 | 11159.24 |
| 1563408000000 | 11200.65 |
| 1563494400000 | 11144.19 |
| 1563753600000 | 11139.76 |
| 1563840000000 | 11231.7 |
| 1563926400000 | 11357.96 |
| 1564012800000 | 11270.18 |
| 1564099200000 | 11363.72 |
| 1564358400000 | 11306.68 |
| 1564444800000 | 11353.24 |
| 1564531200000 | 11255.22 |
| 1564617600000 | 11096.17 |
| 1564704000000 | 10983.41 |
| 1564963200000 | 10662.88 |
| 1565049600000 | 10797.67 |
| 1565136000000 | 10822.28 |
| 1565222400000 | 11044.45 |
| 1565308800000 | 10937.01 |
| 1565568000000 | 10793.52 |
| 1565654400000 | 10918.91 |
| 1565740800000 | 10608.46 |
| 1565827200000 | 10604.99 |
| 1565913600000 | 10792.13 |
| 1566172800000 | 10897.51 |
| 1566259200000 | 10822.15 |
| 1566345600000 | 10913.23 |
| 1566432000000 | 10909.93 |
| 1566518400000 | 10623.47 |
| 1566777600000 | 10713.19 |
| 1566864000000 | 10633.35 |
| 1566950400000 | 10713.78 |
| 1567036800000 | 10865.85 |
| 1567123200000 | 10869.09 |
| 1567382400000 | 10869.09 |
| 1567468800000 | 10766.46 |
| 1567555200000 | 10883.26 |
| 1567641600000 | 11038.19 |
| 1567728000000 | 11035.73 |
| 1567987200000 | 11067.57 |
| 1568073600000 | 11108.05 |
| 1568160000000 | 11234.79 |
| 1568246400000 | 11246.96 |
| 1568332800000 | 11242.73 |
| 1568592000000 | 11288.89 |
| 1568678400000 | 11291.23 |
| 1568764800000 | 11257.74 |
| 1568851200000 | 11226.44 |
| 1568937600000 | 11189.71 |
| 1569196800000 | 11195.04 |
| 1569283200000 | 11072.31 |
| 1569369600000 | 11162.28 |
| 1569456000000 | 11103.8 |
| 1569542400000 | 11023.88 |
| 1569801600000 | 11076.66 |
| 1569888000000 | 10900.84 |
| 1569974400000 | 10745.87 |
| 1570060800000 | 10826.6 |
| 1570147200000 | 10943.6 |
| 1570406400000 | 10905.72 |
| 1570492800000 | 10712.16 |
| 1570579200000 | 10793.81 |
| 1570665600000 | 10847.73 |
| 1570752000000 | 11012.23 |
| 1571011200000 | 10976.93 |
| 1571097600000 | 11071.42 |
| 1571184000000 | 11048.17 |
| 1571270400000 | 11119.76 |
| 1571356800000 | 11089.71 |
| 1571616000000 | 11169.88 |
| 1571702400000 | 11139.34 |
| 1571788800000 | 11161.49 |
| 1571875200000 | 11190.09 |
| 1571961600000 | 11232.66 |
| 1572220800000 | 11289.36 |
| 1572307200000 | 11310.47 |
| 1572393600000 | 11312.55 |
| 1572480000000 | 11233.98 |
| 1572566400000 | 11389.92 |
| 1572825600000 | 11432.06 |
| 1572912000000 | 11425.73 |
| 1572998400000 | 11387.08 |
| 1573084800000 | 11407.7 |
| 1573171200000 | 11442.09 |
| 1573430400000 | 11436.9 |
| 1573516800000 | 11438.22 |
| 1573603200000 | 11425.87 |
| 1573689600000 | 11448.88 |
| 1573776000000 | 11517.21 |
| 1574035200000 | 11510.96 |
| 1574121600000 | 11534.05 |
| 1574208000000 | 11506.13 |
| 1574294400000 | 11442.15 |
| 1574380800000 | 11477.72 |
| 1574640000000 | 11619.6 |
| 1574726400000 | 11666 |
| 1574812800000 | 11725.22 |
| 1574899200000 | 11725.22 |
| 1574985600000 | 11650.81 |
| 1575244800000 | 11531.5 |
| 1575331200000 | 11476.75 |
| 1575417600000 | 11546.2 |
| 1575504000000 | 11559.18 |
| 1575590400000 | 11659.4 |
| 1575849600000 | 11620.1 |
| 1575936000000 | 11609.68 |
| 1576022400000 | 11623.25 |
| 1576108800000 | 11711.52 |
| 1576195200000 | 11687.43 |
| 1576454400000 | 11765.69 |
| 1576540800000 | 11783.12 |
| 1576627200000 | 11803.2 |
| 1576713600000 | 11851.33 |
| 1576800000000 | 11909.93 |
| 1577059200000 | 11910.07 |
| 1577145600000 | 11923.64 |
| 1577232000000 | 11923.69 |
| 1577318400000 | 11945.93 |
| 1577404800000 | 11918.03 |
| 1577664000000 | 11876.86 |
| 1577750400000 | 11919.05 |
| 1577923200000 | 11948.61 |
| 1578009600000 | 11913.7 |
| 1578268800000 | 11927.44 |
| 1578355200000 | 11911.24 |
| 1578441600000 | 11943.48 |
| 1578528000000 | 11992.2 |
| 1578614400000 | 11962.1 |
| 1578873600000 | 12055.19 |
| 1578960000000 | 12086.96 |
| 1579046400000 | 12118.53 |
| 1579132800000 | 12251.27 |
| 1579219200000 | 12245.55 |
| 1579478400000 | 12245.55 |
| 1579564800000 | 12191.08 |
| 1579651200000 | 12188.76 |
| 1579737600000 | 12212.64 |
| 1579824000000 | 12084.18 |
| 1580083200000 | 11923 |
| 1580169600000 | 12034.87 |
| 1580256000000 | 11996.11 |
| 1580342400000 | 12010.58 |
| 1580428800000 | 11791.62 |
| 1580688000000 | 11899.94 |
| 1580774400000 | 12076.1 |
| 1580860800000 | 12192.96 |
| 1580947200000 | 12175.75 |
| 1581033600000 | 12070.96 |
| 1581292800000 | 12142.37 |
| 1581379200000 | 12217.02 |
| 1581465600000 | 12299.65 |
| 1581552000000 | 12316.56 |
| 1581638400000 | 12334.57 |
| 1581897600000 | 12334.57 |
| 1581984000000 | 12304.51 |
| 1582070400000 | 12348.39 |
| 1582156800000 | 12366.73 |
| 1582243200000 | 12230.94 |
| 1582502400000 | 11880.53 |
| 1582588800000 | 11484.73 |
| 1582675200000 | 11345.36 |
| 1582761600000 | 10923.75 |
| 1582848000000 | 10781.02 |
| 1583107200000 | 11136.45 |
| 1583193600000 | 10890.16 |
| 1583280000000 | 11260.39 |
| 1583366400000 | 10883.9 |
| 1583452800000 | 10642.94 |
| 1583712000000 | 9686.25 |
| 1583798400000 | 10082.91 |
| 1583884800000 | 9478.49 |
| 1583971200000 | 8517.68 |
| 1584057600000 | 9141.71 |
| 1584316800000 | 7900.75 |
| 1584403200000 | 8319.07 |
| 1584489600000 | 7599.22 |
| 1584576000000 | 7865.05 |
| 1584662400000 | 7527.95 |
| 1584921600000 | 7336.43 |
| 1585008000000 | 8092.39 |
| 1585094400000 | 8304.92 |
| 1585180800000 | 8801.65 |
| 1585267200000 | 8520.28 |
| 1585526400000 | 8709.89 |
| 1585612800000 | 8577.76 |
| 1585699200000 | 8102.56 |
| 1585785600000 | 8172.24 |
| 1585872000000 | 7974.75 |
| 1586131200000 | 8623.49 |
| 1586217600000 | 8686.05 |
| 1586304000000 | 9085.22 |
| 1586390400000 | 9376.33 |
| 1586476800000 | 9376.35 |
| 1586736000000 | 9144.98 |
| 1586822400000 | 9369.6 |
| 1586908800000 | 9057.42 |
| 1586995200000 | 9039.75 |
| 1587081600000 | 9397.67 |
| 1587340800000 | 9250.11 |
| 1587427200000 | 8989.88 |
| 1587513600000 | 9163.46 |
| 1587600000000 | 9213.12 |
| 1587686400000 | 9356.04 |
| 1587945600000 | 9667.33 |
| 1588032000000 | 9741.86 |
| 1588118400000 | 10108.61 |
| 1588204800000 | 9841.4 |
| 1588291200000 | 9515.49 |
| 1588550400000 | 9555.6 |
| 1588636800000 | 9658.26 |
| 1588723200000 | 9600.84 |
| 1588809600000 | 9789.04 |
| 1588896000000 | 10055.37 |
| 1589155200000 | 10010.67 |
| 1589241600000 | 9719.13 |
| 1589328000000 | 9428.22 |
| 1589414400000 | 9524.25 |
| 1589500800000 | 9608.28 |
| 1589760000000 | 10084.37 |
| 1589846400000 | 9962.52 |
| 1589932800000 | 10177.71 |
| 1590019200000 | 10154.45 |
| 1590105600000 | 10208.23 |
| 1590364800000 | 10208.23 |
| 1590451200000 | 10459.13 |
| 1590537600000 | 10678.05 |
| 1590624000000 | 10569.41 |
| 1590710400000 | 10601.46 |
| 1590969600000 | 10723.16 |
| 1591056000000 | 10831.33 |
| 1591142400000 | 11082.13 |
| 1591228800000 | 11057.02 |
| 1591315200000 | 11373.68 |
| 1591574400000 | 11603.76 |
| 1591660800000 | 11363.94 |
| 1591747200000 | 11154.22 |
| 1591833600000 | 10416.92 |
| 1591920000000 | 10628.22 |
| 1592179200000 | 10813.83 |
| 1592265600000 | 11025.02 |
| 1592352000000 | 10930.65 |
| 1592438400000 | 10934.31 |
| 1592524800000 | 10868.44 |
| 1592784000000 | 10941.36 |
| 1592870400000 | 10956.63 |
| 1592956800000 | 10615.24 |
| 1593043200000 | 10754.11 |
| 1593129600000 | 10541.26 |
| 1593388800000 | 10730.48 |
| 1593475200000 | 10892.14 |
| 1593561600000 | 10892.65 |
| 1593648000000 | 10946.8 |
| 1593734400000 | 10946.8 |
| 1593993600000 | 11058.92 |
| 1594080000000 | 10905.97 |
| 1594166400000 | 11003.59 |
| 1594252800000 | 10885.31 |
| 1594339200000 | 10993.94 |
| 1594598400000 | 10828.23 |
| 1594684800000 | 11002.47 |
| 1594771200000 | 11276.07 |
| 1594857600000 | 11227.32 |
| 1594944000000 | 11299.45 |
| 1595203200000 | 11323.91 |
| 1595289600000 | 11422.76 |
| 1595376000000 | 11496.46 |
| 1595462400000 | 11450.56 |
| 1595548800000 | 11336.52 |
| 1595808000000 | 11451.71 |
| 1595894400000 | 11344.6 |
| 1595980800000 | 11579.32 |
| 1596067200000 | 11551.8 |
| 1596153600000 | 11540.29 |
| 1596412800000 | 11676.68 |
| 1596499200000 | 11721.8 |
| 1596585600000 | 11847.38 |
| 1596672000000 | 11803.98 |
| 1596758400000 | 11859.34 |
| 1597017600000 | 11894.36 |
| 1597104000000 | 11832.48 |
| 1597190400000 | 11909.75 |
| 1597276800000 | 11914.92 |
| 1597363200000 | 11893.78 |
| 1597622400000 | 11951.7 |
| 1597708800000 | 11896.75 |
| 1597795200000 | 11843.54 |
| 1597881600000 | 11821.03 |
| 1597968000000 | 11778.47 |
| 1598227200000 | 11890.45 |
| 1598313600000 | 11911.84 |
| 1598400000000 | 11914.02 |
| 1598486400000 | 11949.33 |
| 1598572800000 | 12038.95 |
| 1598832000000 | 11977.43 |
| 1598918400000 | 12141.62 |
| 1599004800000 | 12287.83 |
| 1599091200000 | 11875.63 |
| 1599177600000 | 11764.44 |
| 1599436800000 | 11764.44 |
| 1599523200000 | 11513.75 |
| 1599609600000 | 11703.54 |
| 1599696000000 | 11551.28 |
| 1599782400000 | 11527.2 |
| 1600041600000 | 11775.49 |
| 1600128000000 | 11816.93 |
| 1600214400000 | 11861.87 |
| 1600300800000 | 11792.29 |
| 1600387200000 | 11709.48 |
| 1600646400000 | 11454.31 |
| 1600732800000 | 11555.22 |
| 1600819200000 | 11275.06 |
| 1600905600000 | 11270.48 |
| 1600992000000 | 11454.22 |
| 1601251200000 | 11688.82 |
| 1601337600000 | 11630.68 |
| 1601424000000 | 11684.87 |
| 1601510400000 | 11819.55 |
| 1601596800000 | 11868.52 |
| 1601856000000 | 12128.94 |
| 1601942400000 | 12061.17 |
| 1602028800000 | 12289.93 |
| 1602115200000 | 12442.57 |
| 1602201600000 | 12498.03 |
| 1602460800000 | 12576.36 |
| 1602547200000 | 12499.59 |
| 1602633600000 | 12441.33 |
| 1602720000000 | 12509.96 |
| 1602806400000 | 12472.9 |
| 1603065600000 | 12329.53 |
| 1603152000000 | 12374.87 |
| 1603238400000 | 12286.67 |
| 1603324800000 | 12442.08 |
| 1603411200000 | 12525.01 |
| 1603670400000 | 12252.49 |
| 1603756800000 | 12144.15 |
| 1603843200000 | 11800.39 |
| 1603929600000 | 11925.44 |
| 1604016000000 | 11812.03 |
| 1604275200000 | 12032.48 |
| 1604361600000 | 12304.05 |
| 1604448000000 | 12379.47 |
| 1604534400000 | 12675.54 |
| 1604620800000 | 12635.67 |
| 1604880000000 | 12924.2 |
| 1604966400000 | 13019.74 |
| 1605052800000 | 13067.33 |
| 1605139200000 | 12890.83 |
| 1605225600000 | 13144.98 |
| 1605484800000 | 13398.47 |
| 1605571200000 | 13417.63 |
| 1605657600000 | 13266.49 |
| 1605744000000 | 13384.47 |
| 1605830400000 | 13377.63 |
| 1606089600000 | 13574.92 |
| 1606176000000 | 13771.29 |
| 1606262400000 | 13728.51 |
| 1606348800000 | 13728.51 |
| 1606435200000 | 13789.73 |
| 1606694400000 | 13647.55 |
| 1606780800000 | 13766.43 |
| 1606867200000 | 13754.28 |
| 1606953600000 | 13866.05 |
| 1607040000000 | 14104.45 |
| 1607299200000 | 14080.42 |
| 1607385600000 | 14184.98 |
| 1607472000000 | 14085.32 |
| 1607558400000 | 14183 |
| 1607644800000 | 14132.61 |
| 1607904000000 | 14092.59 |
| 1607990400000 | 14348.68 |
| 1608076800000 | 14328.21 |
| 1608163200000 | 14486.08 |
| 1608249600000 | 14460.47 |
| 1608508800000 | 14434.61 |
| 1608595200000 | 14512.5 |
| 1608681600000 | 14585.54 |
| 1608768000000 | 14589.24 |
| 1608854400000 | 14589.24 |
| 1609113600000 | 14508.15 |
| 1609200000000 | 14358.1 |
| 1609286400000 | 14490.26 |
| 1609372800000 | 14508.64 |
| 1609718400000 | 14277.8 |
| 1609804800000 | 14466.82 |
| 1609891200000 | 14837.7 |
| 1609977600000 | 15096.12 |
| 1610064000000 | 15113.59 |
| 1610323200000 | 15116.36 |
| 1610409600000 | 15304.71 |
| 1610496000000 | 15214.31 |
| 1610582400000 | 15356.44 |
| 1610668800000 | 15196.81 |
| 1610928000000 | 15196.9 |
| 1611014400000 | 15333.75 |
| 1611100800000 | 15445.72 |
| 1611187200000 | 15341.9 |
| 1611273600000 | 15376.69 |
| 1611532800000 | 15343.87 |
| 1611619200000 | 15193.63 |
| 1611705600000 | 14816.34 |
| 1611792000000 | 14975.69 |
| 1611878400000 | 14722.93 |
| 1612137600000 | 15008.76 |
| 1612224000000 | 15232.59 |
| 1612310400000 | 15282.03 |
| 1612396800000 | 15510.35 |
| 1612483200000 | 15668.04 |
| 1612742400000 | 15904.25 |
| 1612828800000 | 15939.51 |
| 1612915200000 | 15944.85 |
| 1613001600000 | 16006.49 |
| 1613088000000 | 16098.13 |
| 1613347200000 | 16098.13 |
| 1613433600000 | 16045.29 |
| 1613520000000 | 15952.54 |
| 1613606400000 | 15792.19 |
| 1613692800000 | 16048.14 |
| 1613952000000 | 15891.22 |
| 1614038400000 | 15858.11 |
| 1614124800000 | 16103.54 |
| 1614211200000 | 15592.17 |
| 1614297600000 | 15612.85 |
| 1614556800000 | 16034.35 |
| 1614643200000 | 15827.34 |
| 1614729600000 | 15603.14 |
| 1614816000000 | 15230.73 |
| 1614902400000 | 15529.15 |
| 1615161600000 | 15526.64 |
| 1615248000000 | 15707.58 |
| 1615334400000 | 15879.84 |
| 1615420800000 | 16179.31 |
| 1615507200000 | 16264.11 |
| 1615766400000 | 16425.6 |
| 1615852800000 | 16219.16 |
| 1615939200000 | 16317.85 |
| 1616025600000 | 15985.29 |
| 1616112000000 | 16055.58 |
| 1616371200000 | 16034.98 |
| 1616457600000 | 15651.46 |
| 1616544000000 | 15432.64 |
| 1616630400000 | 15649.88 |
| 1616716800000 | 15901.44 |
| 1616976000000 | 15634.17 |
| 1617062400000 | 15787.67 |
| 1617148800000 | 15878.23 |
| 1617235200000 | 16116.54 |
| 1617321600000 | 16117.05 |
| 1617580800000 | 16197.22 |
| 1617667200000 | 16236.01 |
| 1617753600000 | 16086.67 |
| 1617840000000 | 16176.63 |
| 1617926400000 | 16229.99 |
| 1618185600000 | 16235.79 |
| 1618272000000 | 16240.11 |
| 1618358400000 | 16278.02 |
| 1618444800000 | 16398.06 |
| 1618531200000 | 16450.27 |
| 1618790400000 | 16310.28 |
| 1618876800000 | 16107.58 |
| 1618963200000 | 16388.5 |
| 1619049600000 | 16339.85 |
| 1619136000000 | 16588.44 |
| 1619395200000 | 16731.71 |
| 1619481600000 | 16755.01 |
| 1619568000000 | 16751.81 |
| 1619654400000 | 16760.04 |
| 1619740800000 | 16577.56 |
| 1620000000000 | 16605.47 |
| 1620086400000 | 16491.52 |
| 1620172800000 | 16472.47 |
| 1620259200000 | 16449.77 |
| 1620345600000 | 16641.25 |
| 1620604800000 | 16414.17 |
| 1620691200000 | 16296.29 |
| 1620777600000 | 15824.79 |
| 1620864000000 | 16017.7 |
| 1620950400000 | 16358.75 |
| 1621209600000 | 16345.48 |
| 1621296000000 | 16236.01 |
| 1621382400000 | 16138.49 |
| 1621468800000 | 16279.96 |
| 1621555200000 | 16304.29 |
| 1621814400000 | 16413.7 |
| 1621900800000 | 16312.14 |
| 1621987200000 | 16475.24 |
| 1622073600000 | 16587.56 |
| 1622160000000 | 16596.11 |
| 1622419200000 | 16596.11 |
| 1622505600000 | 16693.93 |
| 1622592000000 | 16680.49 |
| 1622678400000 | 16593.28 |
| 1622764800000 | 16681.48 |
| 1623024000000 | 16753.66 |
| 1623110400000 | 16875.86 |
| 1623196800000 | 16768.54 |
| 1623283200000 | 16761.4 |
| 1623369600000 | 16869.32 |
| 1623628800000 | 16788.96 |
| 1623715200000 | 16743.67 |
| 1623801600000 | 16684.79 |
| 1623888000000 | 16524.01 |
| 1623974400000 | 16270.03 |
| 1624233600000 | 16577.9 |
| 1624320000000 | 16625.42 |
| 1624406400000 | 16648.63 |
| 1624492800000 | 16800.54 |
| 1624579200000 | 16907.43 |
| 1624838400000 | 16838.11 |
| 1624924800000 | 16808.09 |
| 1625011200000 | 16793.24 |
| 1625097600000 | 16897.66 |
| 1625184000000 | 16869.55 |
| 1625443200000 | 16869.55 |
| 1625529600000 | 16725.12 |
| 1625616000000 | 16693.28 |
| 1625702400000 | 16505.44 |
| 1625788800000 | 16830.55 |
| 1626048000000 | 16841.77 |
| 1626134400000 | 16596.42 |
| 1626220800000 | 16440.99 |
| 1626307200000 | 16369.18 |
| 1626393600000 | 16217.5 |
| 1626652800000 | 15968.59 |
| 1626739200000 | 16374.49 |
| 1626825600000 | 16591.67 |
| 1626912000000 | 16486.03 |
| 1626998400000 | 16606.23 |
| 1627257600000 | 16630.89 |
| 1627344000000 | 16529.59 |
| 1627430400000 | 16662.17 |
| 1627516800000 | 16787.41 |
| 1627603200000 | 16720.69 |
| 1627862400000 | 16683.62 |
| 1627948800000 | 16787.41 |
| 1628035200000 | 16659.94 |
| 1628121600000 | 16840.89 |
| 1628208000000 | 16885.93 |
| 1628467200000 | 16849.66 |
| 1628553600000 | 16891.4 |
| 1628640000000 | 16993.73 |
| 1628726400000 | 16990.43 |
| 1628812800000 | 16934.33 |
| 1629072000000 | 16842 |
| 1629158400000 | 16664.83 |
| 1629244800000 | 16524.95 |
| 1629331200000 | 16403.5 |
| 1629417600000 | 16583.09 |
| 1629676800000 | 16785.14 |
| 1629763200000 | 16934.03 |
| 1629849600000 | 17050.38 |
| 1629936000000 | 16913.92 |
| 1630022400000 | 17206.16 |
| 1630281600000 | 17168.68 |
| 1630368000000 | 17163.58 |
| 1630454400000 | 17220.62 |
| 1630540800000 | 17353.25 |
| 1630627200000 | 17305.88 |
| 1630886400000 | 17305.88 |
| 1630972800000 | 17154.88 |
| 1631059200000 | 17061.24 |
| 1631145600000 | 17038.99 |
| 1631232000000 | 16898.29 |
| 1631491200000 | 16952.4 |
| 1631577600000 | 16799.55 |
| 1631664000000 | 16964.98 |
| 1631750400000 | 16968.13 |
| 1631836800000 | 16893.7 |
| 1632096000000 | 16564.53 |
| 1632182400000 | 16557.18 |
| 1632268800000 | 16774.79 |
| 1632355200000 | 17029.44 |
| 1632441600000 | 16997.56 |
| 1632700800000 | 17086.78 |
| 1632787200000 | 16747.63 |
| 1632873600000 | 16733.5 |
| 1632960000000 | 16530.66 |
| 1633046400000 | 16752.13 |
| 1633305600000 | 16568.65 |
| 1633392000000 | 16681.27 |
| 1633478400000 | 16671.46 |
| 1633564800000 | 16878.43 |
| 1633651200000 | 16789.3 |
| 1633910400000 | 16699.2 |
| 1633996800000 | 16790.03 |
| 1634083200000 | 16876.84 |
| 1634169600000 | 17155.19 |
| 1634256000000 | 17158.95 |
| 1634515200000 | 17209.92 |
| 1634601600000 | 17290.01 |
| 1634688000000 | 17399.75 |
| 1634774400000 | 17449.65 |
| 1634860800000 | 17461.88 |
| 1635120000000 | 17549.78 |
| 1635206400000 | 17448.27 |
| 1635292800000 | 17171.29 |
| 1635379200000 | 17442.87 |
| 1635465600000 | 17431.5 |
| 1635724800000 | 17704.07 |
| 1635811200000 | 17710.58 |
| 1635897600000 | 17863.15 |
| 1635984000000 | 17830.82 |
| 1636070400000 | 17949.97 |
| 1636329600000 | 18030.91 |
| 1636416000000 | 18016.22 |
| 1636502400000 | 17771.78 |
| 1636588800000 | 17877.42 |
| 1636675200000 | 17972.61 |
| 1636934400000 | 17961.07 |
| 1637020800000 | 18021.56 |
| 1637107200000 | 17858.19 |
| 1637193600000 | 17752.23 |
| 1637280000000 | 17635.97 |
| 1637539200000 | 17538.44 |
| 1637625600000 | 17525.68 |
| 1637712000000 | 17590.89 |
| 1637798400000 | 17590.89 |
| 1637884800000 | 17121.26 |
| 1638144000000 | 17188.67 |
| 1638230400000 | 16765.15 |
| 1638316800000 | 16413.63 |
| 1638403200000 | 16829.93 |
| 1638489600000 | 16575.06 |
| 1638748800000 | 16816.59 |
| 1638835200000 | 17194.07 |
| 1638921600000 | 17324.21 |
| 1639008000000 | 17030.87 |
| 1639094400000 | 17020.81 |
| 1639353600000 | 16849.51 |
| 1639440000000 | 16699.47 |
| 1639526400000 | 16916.84 |
| 1639612800000 | 16716.56 |
| 1639699200000 | 16737.18 |
| 1639958400000 | 16458.26 |
| 1640044800000 | 16908.06 |
| 1640131200000 | 17031.96 |
| 1640217600000 | 17157.41 |
| 1640304000000 | 17157.46 |
| 1640563200000 | 17348.05 |
| 1640649600000 | 17296.82 |
| 1640736000000 | 17331.08 |
| 1640822400000 | 17342.65 |
| 1640908800000 | 17328.59 |
| 1641168000000 | 17355.4 |
| 1641254400000 | 17379.49 |
| 1641340800000 | 16902.17 |
| 1641427200000 | 16970.16 |
| 1641513600000 | 16849.79 |
| 1641772800000 | 16783.62 |
| 1641859200000 | 16981.08 |
| 1641945600000 | 16947.19 |
| 1642032000000 | 16775.32 |
| 1642118400000 | 16739.82 |
| 1642377600000 | 16739.81 |
| 1642464000000 | 16346.5 |
| 1642550400000 | 16138.61 |
| 1642636800000 | 15889.79 |
| 1642723200000 | 15591.4 |
| 1642982400000 | 15829.73 |
| 1643068800000 | 15587.44 |
| 1643155200000 | 15438.99 |
| 1643241600000 | 15233.83 |
| 1643328000000 | 15546 |
| 1643587200000 | 15962.65 |
| 1643673600000 | 16137.04 |
| 1643760000000 | 16111.74 |
| 1643846400000 | 15810.86 |
| 1643932800000 | 15888.83 |
| 1644192000000 | 15930.41 |
| 1644278400000 | 16143.73 |
| 1644364800000 | 16480.03 |
| 1644451200000 | 16244.07 |
| 1644537600000 | 16029.38 |
| 1644796800000 | 15906.77 |
| 1644883200000 | 16268.46 |
| 1644969600000 | 16292.76 |
| 1645056000000 | 15909.27 |
| 1645142400000 | 15784.47 |
| 1645401600000 | 15784.24 |
| 1645488000000 | 15567.75 |
| 1645574400000 | 15265.09 |
| 1645660800000 | 15566.29 |
| 1645747200000 | 15977.92 |
| 1646006400000 | 15977.51 |
| 1646092800000 | 15676.11 |
| 1646179200000 | 16034.28 |
| 1646265600000 | 15869.18 |
| 1646352000000 | 15643.59 |
| 1646611200000 | 15139.6 |
| 1646697600000 | 15153.3 |
| 1646784000000 | 15562.03 |
| 1646870400000 | 15526.98 |
| 1646956800000 | 15293.73 |
| 1647216000000 | 15095.73 |
| 1647302400000 | 15338.42 |
| 1647388800000 | 15770.68 |
| 1647475200000 | 16017.71 |
| 1647561600000 | 16201.81 |
| 1647820800000 | 16119.01 |
| 1647907200000 | 16289.8 |
| 1647993600000 | 16047.57 |
| 1648080000000 | 16221.5 |
| 1648166400000 | 16257.74 |
| 1648425600000 | 16290.04 |
| 1648512000000 | 16656.01 |
| 1648598400000 | 16419.38 |
| 1648684800000 | 16196.81 |
| 1648771200000 | 16307.36 |
| 1649030400000 | 16366.9 |
| 1649116800000 | 16065.95 |
| 1649203200000 | 15869.73 |
| 1649289600000 | 15853.15 |
| 1649376000000 | 15828.71 |
| 1649635200000 | 15719.79 |
| 1649721600000 | 15700.82 |
| 1649808000000 | 15973.16 |
| 1649894400000 | 15815.35 |
| 1649980800000 | 15815.35 |
| 1650240000000 | 15724.34 |
| 1650326400000 | 16065.57 |
| 1650412800000 | 16108.05 |
| 1650499200000 | 15757.92 |
| 1650585600000 | 15347.72 |
| 1650844800000 | 15440.59 |
| 1650931200000 | 14984.68 |
| 1651017600000 | 14977 |
| 1651104000000 | 15253.15 |
| 1651190400000 | 14795.43 |
| 1651449600000 | 14911.5 |
| 1651536000000 | 15032.2 |
| 1651622400000 | 15443.96 |
| 1651708800000 | 14857.75 |
| 1651795200000 | 14620.81 |
| 1652054400000 | 14017.61 |
| 1652140800000 | 13980.89 |
| 1652227200000 | 13705.09 |
| 1652313600000 | 13846.52 |
| 1652400000000 | 14304.02 |
| 1652659200000 | 14201.22 |
| 1652745600000 | 14580.05 |
| 1652832000000 | 14026.53 |
| 1652918400000 | 14070.38 |
| 1653004800000 | 14058.03 |
| 1653264000000 | 14224.25 |
| 1653350400000 | 14000.04 |
| 1653436800000 | 14247.91 |
| 1653523200000 | 14588.61 |
| 1653609600000 | 14981.36 |
| 1653868800000 | 14981.36 |
| 1653955200000 | 14785.73 |
| 1654041600000 | 14660.39 |
| 1654128000000 | 14999.32 |
| 1654214400000 | 14831.67 |
| 1654473600000 | 14884.1 |
| 1654560000000 | 15065.28 |
| 1654646400000 | 14848.62 |
| 1654732800000 | 14489.71 |
| 1654819200000 | 14055.05 |
| 1655078400000 | 13375.59 |
| 1655164800000 | 13324.84 |
| 1655251200000 | 13505.81 |
| 1655337600000 | 12898.13 |
| 1655424000000 | 13022.32 |
| 1655683200000 | 13022.32 |
| 1655769600000 | 13236.13 |
| 1655856000000 | 13210.13 |
| 1655942400000 | 13367.96 |
| 1656028800000 | 13812.77 |
| 1656288000000 | 13832.54 |
| 1656374400000 | 13601.15 |
| 1656460800000 | 13480.81 |
| 1656547200000 | 13358.61 |
| 1656633600000 | 13540.22 |
| 1656892800000 | 13540.22 |
| 1656979200000 | 13586.33 |
| 1657065600000 | 13526.33 |
| 1657152000000 | 13811.06 |
| 1657238400000 | 13768.41 |
| 1657497600000 | 13572.08 |
| 1657584000000 | 13502.85 |
| 1657670400000 | 13461.72 |
| 1657756800000 | 13304.02 |
| 1657843200000 | 13567.28 |
| 1658102400000 | 13549.8 |
| 1658188800000 | 13978.86 |
| 1658275200000 | 14161.83 |
| 1658361600000 | 14259.03 |
| 1658448000000 | 14082.48 |
| 1658707200000 | 14139.37 |
| 1658793600000 | 13993.94 |
| 1658880000000 | 14308.83 |
| 1658966400000 | 14533.96 |
| 1659052800000 | 14683.16 |
| 1659312000000 | 14652.61 |
| 1659398400000 | 14598.61 |
| 1659484800000 | 14762.94 |
| 1659571200000 | 14729.04 |
| 1659657600000 | 14824.82 |
| 1659916800000 | 14927 |
| 1660003200000 | 14764.59 |
| 1660089600000 | 15176.06 |
| 1660176000000 | 15231.86 |
| 1660262400000 | 15497.88 |
| 1660521600000 | 15509.24 |
| 1660608000000 | 15545 |
| 1660694400000 | 15327.89 |
| 1660780800000 | 15401.56 |
| 1660867200000 | 15134.53 |
| 1661126400000 | 14808.18 |
| 1661212800000 | 14826.52 |
| 1661299200000 | 14941.84 |
| 1661385600000 | 15175.72 |
| 1661472000000 | 14688.69 |
| 1661731200000 | 14577.47 |
| 1661817600000 | 14392.15 |
| 1661904000000 | 14301.2 |
| 1661990400000 | 14193.38 |
| 1662076800000 | 14108.77 |
| 1662336000000 | 14108.77 |
| 1662422400000 | 14022.04 |
| 1662508800000 | 14339.18 |
| 1662595200000 | 14482.55 |
| 1662681600000 | 14742.44 |
| 1662940800000 | 14896.62 |
| 1663027200000 | 14320.75 |
| 1663113600000 | 14336.98 |
| 1663200000000 | 14221.99 |
| 1663286400000 | 14005.91 |
| 1663545600000 | 14134.84 |
| 1663632000000 | 13885.47 |
| 1663718400000 | 13677.24 |
| 1663804800000 | 13379.94 |
| 1663891200000 | 13106.62 |
| 1664150400000 | 12887.24 |
| 1664236800000 | 12901.8 |
| 1664323200000 | 13253.33 |
| 1664409600000 | 12959.47 |
| 1664496000000 | 12868.47 |
| 1664755200000 | 13242.65 |
| 1664841600000 | 13761 |
| 1664928000000 | 13682.16 |
| 1665014400000 | 13574.67 |
| 1665100800000 | 13198.22 |
| 1665360000000 | 13094.74 |
| 1665446400000 | 13046.86 |
| 1665532800000 | 12977.68 |
| 1665619200000 | 13243.04 |
| 1665705600000 | 12879.51 |
| 1665964800000 | 13248.98 |
| 1666051200000 | 13446.8 |
| 1666137600000 | 13193.25 |
| 1666224000000 | 13047.85 |
| 1666310400000 | 13315.9 |
| 1666569600000 | 13397.34 |
| 1666656000000 | 13748.76 |
| 1666742400000 | 13765.36 |
| 1666828800000 | 13774 |
| 1666915200000 | 14050.26 |
| 1667174400000 | 14019.35 |
| 1667260800000 | 14072.62 |
| 1667347200000 | 13651.13 |
| 1667433600000 | 13601.03 |
| 1667520000000 | 13747.32 |
| 1667779200000 | 13832.47 |
| 1667865600000 | 13883.67 |
| 1667952000000 | 13567.27 |
| 1668038400000 | 14417.22 |
| 1668124800000 | 14587.47 |
| 1668384000000 | 14396.41 |
| 1668470400000 | 14606.94 |
| 1668556800000 | 14358.08 |
| 1668643200000 | 14240.3 |
| 1668729600000 | 14321.67 |
| 1668988800000 | 14268.75 |
| 1669075200000 | 14461.23 |
| 1669161600000 | 14526.17 |
| 1669248000000 | 14526.17 |
| 1669334400000 | 14567.33 |
| 1669593600000 | 14295.07 |
| 1669680000000 | 14346.14 |
| 1669766400000 | 14746.54 |
| 1669852800000 | 14764.59 |
| 1669939200000 | 14790.03 |
| 1670198400000 | 14408.76 |
| 1670284800000 | 14216.53 |
| 1670371200000 | 14181.91 |
| 1670457600000 | 14295.03 |
| 1670544000000 | 14175.43 |
| 1670803200000 | 14383.74 |
| 1670889600000 | 14504.45 |
| 1670976000000 | 14422.09 |
| 1671062400000 | 14079.36 |
| 1671148800000 | 13929.75 |
| 1671408000000 | 13752.19 |
| 1671494400000 | 13800.35 |
| 1671580800000 | 14028.03 |
| 1671667200000 | 13855.99 |
| 1671753600000 | 13933.28 |
| 1672012800000 | 13933.28 |
| 1672099200000 | 13893.31 |
| 1672185600000 | 13680.95 |
| 1672272000000 | 13984.4 |
| 1672358400000 | 13932.44 |
| 1672617600000 | 13932.44 |
| 1672704000000 | 13859.68 |
| 1672790400000 | 14077.14 |
| 1672876800000 | 13908.84 |
| 1672963200000 | 14223.48 |
| 1673222400000 | 14271.06 |
| 1673308800000 | 14418.93 |
| 1673395200000 | 14631.88 |
| 1673481600000 | 14754.53 |
| 1673568000000 | 14815.96 |
| 1673827200000 | 14815.96 |
| 1673913600000 | 14813.26 |
| 1674000000000 | 14602.74 |
| 1674086400000 | 14430.48 |
| 1674172800000 | 14714.43 |
| 1674432000000 | 14926.74 |
| 1674518400000 | 14867.58 |
| 1674604800000 | 14895.64 |
| 1674691200000 | 15041.75 |
| 1674777600000 | 15123.78 |
| 1675036800000 | 14930.21 |
| 1675123200000 | 15247.83 |
| 1675209600000 | 15474.94 |
| 1675296000000 | 15733.54 |
| 1675382400000 | 15548 |
| 1675641600000 | 15383.21 |
| 1675728000000 | 15526.9 |
| 1675814400000 | 15348.2 |
| 1675900800000 | 15159.98 |
| 1675987200000 | 15162.46 |
| 1676246400000 | 15339.76 |
| 1676332800000 | 15351.3 |
| 1676419200000 | 15512.14 |
| 1676505600000 | 15338.7 |
| 1676592000000 | 15288.1 |
| 1676851200000 | 15288.1 |
| 1676937600000 | 14892.04 |
| 1677024000000 | 14916.02 |
| 1677110400000 | 14983.07 |
| 1677196800000 | 14854.41 |
| 1677456000000 | 14884.25 |
| 1677542400000 | 14864.64 |
| 1677628800000 | 14857.77 |
| 1677715200000 | 14947.95 |
| 1677801600000 | 15162.48 |
| 1678060800000 | 15019.44 |
| 1678147200000 | 14812.54 |
| 1678233600000 | 14828.21 |
| 1678320000000 | 14435.76 |
| 1678406400000 | 14020.23 |
| 1678665600000 | 13825.93 |
| 1678752000000 | 14044.31 |
| 1678838400000 | 13791.72 |
| 1678924800000 | 13996.39 |
| 1679011200000 | 13686.11 |
| 1679270400000 | 13848.76 |
| 1679356800000 | 14106.49 |
| 1679443200000 | 13746.67 |
| 1679529600000 | 13698.95 |
| 1679616000000 | 13784.87 |
| 1679875200000 | 13908.21 |
| 1679961600000 | 13927.1 |
| 1680048000000 | 14126.15 |
| 1680134400000 | 14172.01 |
| 1680220800000 | 14437.96 |
| 1680480000000 | 14421.69 |
| 1680566400000 | 14225.81 |
| 1680652800000 | 14104.09 |
| 1680739200000 | 14116.54 |
| 1680825600000 | 14116.54 |
| 1681084800000 | 14250.15 |
| 1681171200000 | 14364.18 |
| 1681257600000 | 14275.33 |
| 1681344000000 | 14408.72 |
| 1681430400000 | 14319.95 |
| 1681689600000 | 14435.57 |
| 1681776000000 | 14430.14 |
| 1681862400000 | 14438.26 |
| 1681948800000 | 14351.77 |
| 1682035200000 | 14355.3 |
| 1682294400000 | 14355.33 |
| 1682380800000 | 14044.1 |
| 1682467200000 | 13916 |
| 1682553600000 | 14127.93 |
| 1682640000000 | 14259.01 |
| 1682899200000 | 14254.8 |
| 1682985600000 | 13996.74 |
| 1683072000000 | 13967.71 |
| 1683158400000 | 13827.55 |
| 1683244800000 | 14112.34 |
| 1683504000000 | 14105.98 |
| 1683590400000 | 14056.21 |
| 1683676800000 | 14090.44 |
| 1683763200000 | 14008.37 |
| 1683849600000 | 13993.43 |
| 1684108800000 | 14129.92 |
| 1684195200000 | 13907.53 |
| 1684281600000 | 14133.17 |
| 1684368000000 | 14259.56 |
| 1684454400000 | 14181.56 |
| 1684713600000 | 14287.86 |
| 1684800000000 | 14147.71 |
| 1684886400000 | 13998.88 |
| 1684972800000 | 13962.14 |
| 1685059200000 | 14095.72 |
| 1685318400000 | 14095.72 |
| 1685404800000 | 14086.69 |
| 1685491200000 | 13950.99 |
| 1685577600000 | 14076.3 |
| 1685664000000 | 14460.49 |
| 1685923200000 | 14364.83 |
| 1686009600000 | 14586.56 |
| 1686096000000 | 14730.63 |
| 1686182400000 | 14707.28 |
| 1686268800000 | 14645.31 |
| 1686528000000 | 14744.41 |
| 1686614400000 | 14921.82 |
| 1686700800000 | 14834.83 |
| 1686787200000 | 14994.01 |
| 1686873600000 | 14936.8 |
| 1687132800000 | 14936.79 |
| 1687219200000 | 14822.39 |
| 1687305600000 | 14783.2 |
| 1687392000000 | 14701.74 |
| 1687478400000 | 14537.23 |
| 1687737600000 | 14615.64 |
| 1687824000000 | 14850.35 |
| 1687910400000 | 14873.44 |
| 1687996800000 | 15012.96 |
| 1688083200000 | 15128.09 |
| 1688342400000 | 15184.56 |
| 1688428800000 | 15184.56 |
| 1688515200000 | 15068.42 |
| 1688601600000 | 14894.77 |
| 1688688000000 | 15011.34 |
| 1688947200000 | 15206.29 |
| 1689033600000 | 15394.72 |
| 1689120000000 | 15504.62 |
| 1689206400000 | 15626.43 |
| 1689292800000 | 15483.63 |
| 1689552000000 | 15596.97 |
| 1689638400000 | 15716.5 |
| 1689724800000 | 15780.78 |
| 1689811200000 | 15661.94 |
| 1689897600000 | 15651.81 |
| 1690156800000 | 15660.11 |
| 1690243200000 | 15686.56 |
| 1690329600000 | 15739.61 |
| 1690416000000 | 15554.31 |
| 1690502400000 | 15703.2 |
| 1690761600000 | 15814.24 |
| 1690848000000 | 15754.96 |
| 1690934400000 | 15539.72 |
| 1691020800000 | 15496.99 |
| 1691107200000 | 15451.81 |
| 1691366400000 | 15534.63 |
| 1691452800000 | 15415.31 |
| 1691539200000 | 15326.7 |
| 1691625600000 | 15290.54 |
| 1691712000000 | 15288.14 |
| 1691971200000 | 15296.14 |
| 1692057600000 | 15089.48 |
| 1692144000000 | 14952.01 |
| 1692230400000 | 14778.25 |
| 1692316800000 | 14825.26 |
| 1692576000000 | 14827.79 |
| 1692662400000 | 14779.04 |
| 1692748800000 | 14940.12 |
| 1692835200000 | 14766.62 |
| 1692921600000 | 14832.48 |
| 1693180800000 | 14947.17 |
| 1693267200000 | 15162.09 |
| 1693353600000 | 15233.29 |
| 1693440000000 | 15216.74 |
| 1693526400000 | 15335.21 |
| 1693785600000 | 15335.21 |
| 1693872000000 | 15091.5 |
| 1693958400000 | 15047.76 |
| 1694044800000 | 14942.88 |
| 1694131200000 | 14921.22 |
| 1694390400000 | 14947.8 |
| 1694476800000 | 14932.02 |
| 1694563200000 | 14833.3 |
| 1694649600000 | 15009.16 |
| 1694736000000 | 14872.5 |
| 1694995200000 | 14816.51 |
| 1695081600000 | 14774.84 |
| 1695168000000 | 14691.91 |
| 1695254400000 | 14418.49 |
| 1695340800000 | 14377 |
| 1695600000000 | 14418.6 |
| 1695686400000 | 14220.12 |
| 1695772800000 | 14304.43 |
| 1695859200000 | 14436.68 |
| 1695945600000 | 14399.02 |
| 1696204800000 | 14206.18 |
| 1696291200000 | 13968.33 |
| 1696377600000 | 14049.32 |
| 1696464000000 | 14018.41 |
| 1696550400000 | 14159.6 |
| 1696809600000 | 14262.82 |
| 1696896000000 | 14402.15 |
| 1696982400000 | 14438.62 |
| 1697068800000 | 14185.72 |
| 1697155200000 | 14101.91 |
| 1697414400000 | 14315.23 |
| 1697500800000 | 14435.7 |
| 1697587200000 | 14132.4 |
| 1697673600000 | 13936.38 |
| 1697760000000 | 13744.3 |
| 1698019200000 | 13642.22 |
| 1698105600000 | 13737.91 |
| 1698192000000 | 13505.49 |
| 1698278400000 | 13519.82 |
| 1698364800000 | 13362.06 |
| 1698624000000 | 13442.55 |
| 1698710400000 | 13565.98 |
| 1698796800000 | 13617.47 |
| 1698883200000 | 13946.01 |
| 1698969600000 | 14258.54 |
| 1699228800000 | 14119.86 |
| 1699315200000 | 14131.12 |
| 1699401600000 | 14062.93 |
| 1699488000000 | 13904.31 |
| 1699574400000 | 14069.17 |
| 1699833600000 | 14050.79 |
| 1699920000000 | 14605.75 |
| 1700006400000 | 14659.47 |
| 1700092800000 | 14528.41 |
| 1700179200000 | 14654.45 |
| 1700438400000 | 14725.38 |
| 1700524800000 | 14634 |
| 1700611200000 | 14714.34 |
| 1700697600000 | 14714.34 |
| 1700784000000 | 14781.23 |
| 1701043200000 | 14752.8 |
| 1701129600000 | 14718.38 |
| 1701216000000 | 14796.18 |
| 1701302400000 | 14889.55 |
| 1701388800000 | 15236.1 |
| 1701648000000 | 15292.51 |
| 1701734400000 | 15110.96 |
| 1701820800000 | 15090.94 |
| 1701907200000 | 15177.38 |
| 1701993600000 | 15255.17 |
| 1702252800000 | 15347.13 |
| 1702339200000 | 15359.43 |
| 1702425600000 | 15767.48 |
| 1702512000000 | 16110.02 |
| 1702598400000 | 15986.75 |
| 1702857600000 | 15999.37 |
| 1702944000000 | 16201.85 |
| 1703030400000 | 15905.19 |
| 1703116800000 | 16140.67 |
| 1703203200000 | 16223.32 |
| 1703462400000 | 16223.32 |
| 1703548800000 | 16359.1 |
| 1703635200000 | 16394.89 |
| 1703721600000 | 16397.74 |
| 1703808000000 | 16252.96 |
| 1704153600000 | 16145.93 |
| 1704240000000 | 15806.72 |
| 1704326400000 | 15789.46 |
| 1704412800000 | 15820.31 |
| 1704672000000 | 16061.35 |
| 1704758400000 | 15957.24 |
| 1704844800000 | 15994 |
| 1704931200000 | 15923.25 |
| 1705017600000 | 15884.6 |
| 1705276800000 | 15884.6 |
| 1705363200000 | 15757.31 |
| 1705449600000 | 15628.08 |
| 1705536000000 | 15719.43 |
| 1705622400000 | 15864.95 |
| 1705881600000 | 16054.51 |
| 1705968000000 | 16014.54 |
| 1706054400000 | 15892.82 |
| 1706140800000 | 16023.03 |
| 1706227200000 | 16034.04 |
| 1706486400000 | 16215.46 |
| 1706572800000 | 16152.85 |
| 1706659200000 | 15863.26 |
| 1706745600000 | 16062.47 |
| 1706832000000 | 16070.69 |
| 1707091200000 | 15884.47 |
| 1707177600000 | 16014.24 |
| 1707264000000 | 16060.79 |
| 1707350400000 | 16202.56 |
| 1707436800000 | 16314.4 |
| 1707696000000 | 16458.28 |
| 1707782400000 | 16055.54 |
| 1707868800000 | 16324.96 |
| 1707955200000 | 16565.68 |
| 1708041600000 | 16449.38 |
| 1708300800000 | 16449.38 |
| 1708387200000 | 16330.42 |
| 1708473600000 | 16302.12 |
| 1708560000000 | 16490.93 |
| 1708646400000 | 16527.4199 |
| 1708905600000 | 16532.04 |
| 1708992000000 | 16656.68 |
| 1709078400000 | 16634.39 |
| 1709164800000 | 16762.11 |
| 1709251200000 | 16888.19 |
| 1709510400000 | 16927.98 |
| 1709596800000 | 16787.45 |
| 1709683200000 | 16911.39 |
| 1709769600000 | 17065.82 |
| 1709856000000 | 17021.5099 |
| 1710115200000 | 16974.71 |
| 1710201600000 | 17016.62 |
| 1710288000000 | 17030.14 |
| 1710374400000 | 16805.81 |
| 1710460800000 | 16794.47 |
| 1710720000000 | 16789.64 |
| 1710806400000 | 16891.75 |
| 1710892800000 | 17125.15 |
| 1710979200000 | 17283.94 |
| 1711065600000 | 17148.32 |
| 1711324800000 | 17141.66 |
| 1711411200000 | 17124.59 |
| 1711497600000 | 17397.1699 |
| 1711584000000 | 17465.48 |
| 1711670400000 | 17465.48 |
| STOXX US Mid and Small Cap | STOXX US All Cap | |
|---|---|---|
| 2017 | 18.22871564089 | 21.271481960017 |
| 2018 | -9.370325595403 | -5.2367678383099 |
| 2019 | 28.875643830494 | 31.17348676539 |
| 2020 | 21.543928337711 | 21.624142869127 |
| 2021 | 19.355099534806 | 25.110577864218 |
| 2022 | -19.598536291758 | -20.057095790695 |
| 2023 | 16.655517626492 | 26.480145689622 |
| 2024 | 3.3965333167697 | 16.747266119328 |
Methodology
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349413 | SWUSMSP | .SWUSMSP | |
| Gross Return EUR | CH1213349405 | SWUSMSGR | .SWUSMSGR | |
| Net Return EUR | CH1213349397 | SWUSMSR | .SWUSMSR | |
| Price USD | CH1213349389 | SWUSMSL | .SWUSMSL | |
| Gross Return USD | CH1213349371 | SWUSMSGV | .SWUSMSGV | |
| Net Return USD | CH1213349363 | SWUSMSV | .SWUSMSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Constellation Energy | Utilities | USA | 0.541% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.463% |
| COPART | Consumer Products and Services | USA | 0.448% |
| REALTY INCOME | Real Estate | USA | 0.420% |
| ONEOK Inc. | Energy | USA | 0.420% |
| UNITED RENTALS | Industrial Goods and Services | USA | 0.409% |
| PG&E | Utilities | USA | 0.407% |
| D.R. Horton Inc. | Consumer Products and Services | USA | 0.405% |
| Hess Corp. | Energy | USA | 0.399% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 0.392% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.