Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Large Cap
Index Description
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Large Cap | 47,489.6 | 45,514.8 | 185.8 | 84.0 | 3,608.4 | 8.8 | 7.9 | 0.0 | 2.6 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 39.5 |
---|---|
Health Care | 10.4 |
Industrial Goods and Services | 10.2 |
Retail | 8.4 |
Financial Services | 4.7 |
Banks | 3.7 |
Energy | 3.2 |
Telecommunications | 2.4 |
Food, Beverage and Tobacco | 2.4 |
Automobiles and Parts | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Large Cap | 5.7 | 28.4 | 33.8 | 36.5 | 108.0 | N/A | N/A | 33.8 | 10.9 | 15.7 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Large Cap | N/A | N/A | 12.7 | 18.1 | 21.5 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Large Cap | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 3.9 | 3.9 | 5.3 | 6.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Large Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 4.3 | 1.4 | 1.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX US Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Large Cap | 31.5 | 25.7 | 29.9 | 29.9 | 6.2 | 1.2 | 3.5 | 32.2 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX US Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.62 |
859248000000 | 1010.95 |
859334400000 | 1013.76 |
859420800000 | 992.84 |
859507200000 | 993.76 |
859766400000 | 972.39 |
859852800000 | 977.3 |
859939200000 | 965.61 |
860025600000 | 967.16 |
860112000000 | 978.93 |
860371200000 | 985.88 |
860457600000 | 992.06 |
860544000000 | 985.63 |
860630400000 | 982.9 |
860716800000 | 956.88 |
860976000000 | 966.24 |
861062400000 | 980.82 |
861148800000 | 993.96 |
861235200000 | 993.05 |
861321600000 | 1000.08 |
861580800000 | 993.41 |
861667200000 | 1014.13 |
861753600000 | 1014.13 |
861840000000 | 1011.78 |
861926400000 | 1003.56 |
862185600000 | 1015.54 |
862272000000 | 1045.24 |
862358400000 | 1056.46 |
862444800000 | 1053.73 |
862531200000 | 1074.47 |
862790400000 | 1098.63 |
862876800000 | 1096.11 |
862963200000 | 1081.4 |
863049600000 | 1087.52 |
863136000000 | 1095.75 |
863395200000 | 1113.63 |
863481600000 | 1108.79 |
863568000000 | 1114.2 |
863654400000 | 1122.77 |
863740800000 | 1108.29 |
864000000000 | 1113.21 |
864086400000 | 1126.35 |
864172800000 | 1124.07 |
864259200000 | 1120.47 |
864345600000 | 1136.67 |
864604800000 | 1138.05 |
864691200000 | 1142.79 |
864777600000 | 1140.94 |
864864000000 | 1136.9 |
864950400000 | 1143.81 |
865209600000 | 1142.06 |
865296000000 | 1140.97 |
865382400000 | 1135.39 |
865468800000 | 1141.01 |
865555200000 | 1163.08 |
865814400000 | 1170.72 |
865900800000 | 1175.25 |
865987200000 | 1182.93 |
866073600000 | 1202.91 |
866160000000 | 1218.13 |
866419200000 | 1221.04 |
866505600000 | 1223.18 |
866592000000 | 1216.87 |
866678400000 | 1230.37 |
866764800000 | 1232.29 |
867024000000 | 1206.18 |
867110400000 | 1232.21 |
867196800000 | 1222.94 |
867283200000 | 1216.78 |
867369600000 | 1222.25 |
867628800000 | 1219.56 |
867715200000 | 1229.29 |
867801600000 | 1248.57 |
867888000000 | 1267.48 |
867974400000 | 1267.46 |
868233600000 | 1257.91 |
868320000000 | 1268.05 |
868406400000 | 1253.35 |
868492800000 | 1260.79 |
868579200000 | 1264.24 |
868838400000 | 1268.31 |
868924800000 | 1279.67 |
869011200000 | 1296.71 |
869097600000 | 1289.44 |
869184000000 | 1267.5 |
869443200000 | 1262.99 |
869529600000 | 1294.73 |
869616000000 | 1297.33 |
869702400000 | 1302.57 |
869788800000 | 1299.62 |
870048000000 | 1295.13 |
870134400000 | 1303.44 |
870220800000 | 1318.37 |
870307200000 | 1320.7 |
870393600000 | 1310.75 |
870652800000 | 1314.84 |
870739200000 | 1317.24 |
870825600000 | 1326.91 |
870912000000 | 1314.9 |
870998400000 | 1289.56 |
871257600000 | 1293.8 |
871344000000 | 1278.47 |
871430400000 | 1273.42 |
871516800000 | 1279.02 |
871603200000 | 1245.76 |
871862400000 | 1261.72 |
871948800000 | 1279.83 |
872035200000 | 1298.7 |
872121600000 | 1280.09 |
872208000000 | 1277.06 |
872467200000 | 1271.74 |
872553600000 | 1260.59 |
872640000000 | 1262.75 |
872726400000 | 1248.33 |
872812800000 | 1243.79 |
873072000000 | 1243.75 |
873158400000 | 1281.1 |
873244800000 | 1282.66 |
873331200000 | 1286.89 |
873417600000 | 1284.82 |
873676800000 | 1287.39 |
873763200000 | 1291.31 |
873849600000 | 1270.45 |
873936000000 | 1260.76 |
874022400000 | 1277.16 |
874281600000 | 1270.64 |
874368000000 | 1306.62 |
874454400000 | 1304.18 |
874540800000 | 1308.68 |
874627200000 | 1313.57 |
874886400000 | 1321.5 |
874972800000 | 1317.78 |
875059200000 | 1307.01 |
875145600000 | 1297.16 |
875232000000 | 1308.16 |
875491200000 | 1319.4 |
875577600000 | 1310.08 |
875664000000 | 1320.56 |
875750400000 | 1328.24 |
875836800000 | 1335.35 |
876096000000 | 1346.42 |
876182400000 | 1362.25 |
876268800000 | 1351.5 |
876355200000 | 1346.16 |
876441600000 | 1340.65 |
876700800000 | 1342.61 |
876787200000 | 1344.51 |
876873600000 | 1338.89 |
876960000000 | 1324.42 |
877046400000 | 1309.79 |
877305600000 | 1324.39 |
877392000000 | 1349.53 |
877478400000 | 1345.1 |
877564800000 | 1320.37 |
877651200000 | 1308.89 |
877910400000 | 1220.92 |
877996800000 | 1281.76 |
878083200000 | 1277.6 |
878169600000 | 1256.29 |
878256000000 | 1272.36 |
878515200000 | 1304.77 |
878601600000 | 1308.43 |
878688000000 | 1311.09 |
878774400000 | 1303.58 |
878860800000 | 1289.87 |
879120000000 | 1280.57 |
879206400000 | 1284.7 |
879292800000 | 1260.07 |
879379200000 | 1276.29 |
879465600000 | 1292.43 |
879724800000 | 1318.27 |
879811200000 | 1307.72 |
879897600000 | 1318.29 |
879984000000 | 1337.56 |
880070400000 | 1344.79 |
880329600000 | 1321.35 |
880416000000 | 1327.86 |
880502400000 | 1329.54 |
880588800000 | 1329.07 |
880675200000 | 1331.85 |
880934400000 | 1359.8 |
881020800000 | 1354.7 |
881107200000 | 1363.54 |
881193600000 | 1359.25 |
881280000000 | 1373.95 |
881539200000 | 1371.83 |
881625600000 | 1362.13 |
881712000000 | 1353.48 |
881798400000 | 1332.94 |
881884800000 | 1331.16 |
882144000000 | 1345.25 |
882230400000 | 1352.64 |
882316800000 | 1347.84 |
882403200000 | 1333.91 |
882489600000 | 1322.91 |
882748800000 | 1332.45 |
882835200000 | 1312.46 |
882921600000 | 1302.92 |
883008000000 | 1303.04 |
883094400000 | 1308.51 |
883353600000 | 1332.28 |
883440000000 | 1356.92 |
883526400000 | 1355.36 |
883699200000 | 1362.33 |
883958400000 | 1366.05 |
884044800000 | 1351.97 |
884131200000 | 1349.12 |
884217600000 | 1338.46 |
884304000000 | 1299.39 |
884563200000 | 1316.27 |
884649600000 | 1334.1 |
884736000000 | 1341.91 |
884822400000 | 1331.58 |
884908800000 | 1346.75 |
885168000000 | 1346.7 |
885254400000 | 1370.59 |
885340800000 | 1359.92 |
885427200000 | 1349.46 |
885513600000 | 1341.44 |
885772800000 | 1340.96 |
885859200000 | 1357.77 |
885945600000 | 1370.34 |
886032000000 | 1382.59 |
886118400000 | 1375.97 |
886377600000 | 1405.13 |
886464000000 | 1412 |
886550400000 | 1413.56 |
886636800000 | 1408.87 |
886723200000 | 1421.9 |
886982400000 | 1418.95 |
887068800000 | 1430.09 |
887155200000 | 1433.15 |
887241600000 | 1438.61 |
887328000000 | 1432.97 |
887587200000 | 1432.6 |
887673600000 | 1436.14 |
887760000000 | 1449.31 |
887846400000 | 1444.42 |
887932800000 | 1452.31 |
888192000000 | 1459.61 |
888278400000 | 1448.19 |
888364800000 | 1465.4 |
888451200000 | 1471.6 |
888537600000 | 1472.15 |
888796800000 | 1468.7 |
888883200000 | 1474.39 |
888969600000 | 1465.66 |
889056000000 | 1450.06 |
889142400000 | 1479.13 |
889401600000 | 1475.66 |
889488000000 | 1492.17 |
889574400000 | 1499.33 |
889660800000 | 1501.12 |
889747200000 | 1499.06 |
890006400000 | 1513.61 |
890092800000 | 1516.04 |
890179200000 | 1523.81 |
890265600000 | 1529.53 |
890352000000 | 1542.7 |
890611200000 | 1536.5 |
890697600000 | 1551.57 |
890784000000 | 1546.58 |
890870400000 | 1545.41 |
890956800000 | 1537.94 |
891216000000 | 1535.47 |
891302400000 | 1547.19 |
891388800000 | 1556.89 |
891475200000 | 1572.6 |
891561600000 | 1577.42 |
891820800000 | 1575.29 |
891907200000 | 1559.95 |
891993600000 | 1548.77 |
892080000000 | 1562.05 |
892166400000 | 1568.97 |
892425600000 | 1575.02 |
892512000000 | 1589.69 |
892598400000 | 1593.44 |
892684800000 | 1577.36 |
892771200000 | 1598.93 |
893030400000 | 1601.62 |
893116800000 | 1605.58 |
893203200000 | 1612.92 |
893289600000 | 1595.91 |
893376000000 | 1580.34 |
893635200000 | 1549.85 |
893721600000 | 1548.31 |
893808000000 | 1562.31 |
893894400000 | 1587.44 |
893980800000 | 1599.51 |
894240000000 | 1602.27 |
894326400000 | 1592.84 |
894412800000 | 1578.14 |
894499200000 | 1564.27 |
894585600000 | 1582.96 |
894844800000 | 1580.68 |
894931200000 | 1593.66 |
895017600000 | 1599.8 |
895104000000 | 1596.84 |
895190400000 | 1584.32 |
895449600000 | 1581.18 |
895536000000 | 1587.34 |
895622400000 | 1600.39 |
895708800000 | 1593.92 |
895795200000 | 1587.27 |
896054400000 | 1587.24 |
896140800000 | 1541.33 |
896227200000 | 1540.9 |
896313600000 | 1546.55 |
896400000000 | 1536.67 |
896659200000 | 1535.99 |
896745600000 | 1540.14 |
896832000000 | 1524.42 |
896918400000 | 1542.26 |
897004800000 | 1570.16 |
897264000000 | 1573.5 |
897350400000 | 1578.19 |
897436800000 | 1570.52 |
897523200000 | 1546.91 |
897609600000 | 1553.21 |
897868800000 | 1522.61 |
897955200000 | 1538.5 |
898041600000 | 1565.96 |
898128000000 | 1566.92 |
898214400000 | 1558.66 |
898473600000 | 1563.15 |
898560000000 | 1587.48 |
898646400000 | 1608.09 |
898732800000 | 1601.76 |
898819200000 | 1608.45 |
899078400000 | 1616.55 |
899164800000 | 1609.21 |
899251200000 | 1629.02 |
899337600000 | 1626.58 |
899424000000 | 1626.66 |
899683200000 | 1642.64 |
899769600000 | 1640.33 |
899856000000 | 1657.9 |
899942400000 | 1647.98 |
900028800000 | 1657.38 |
900288000000 | 1660.23 |
900374400000 | 1677.92 |
900460800000 | 1674.33 |
900547200000 | 1687.86 |
900633600000 | 1693.52 |
900892800000 | 1689.45 |
900979200000 | 1660.08 |
901065600000 | 1659.86 |
901152000000 | 1624.07 |
901238400000 | 1626.46 |
901497600000 | 1636.87 |
901584000000 | 1612.09 |
901670400000 | 1604.68 |
901756800000 | 1630.85 |
901843200000 | 1600.58 |
902102400000 | 1588.95 |
902188800000 | 1530.87 |
902275200000 | 1544.68 |
902361600000 | 1558.11 |
902448000000 | 1556.97 |
902707200000 | 1549.03 |
902793600000 | 1528.87 |
902880000000 | 1550.02 |
902966400000 | 1537.6 |
903052800000 | 1521.12 |
903312000000 | 1551.32 |
903398400000 | 1575.73 |
903484800000 | 1570.72 |
903571200000 | 1561.64 |
903657600000 | 1548.62 |
903916800000 | 1558.68 |
904003200000 | 1565.89 |
904089600000 | 1556.67 |
904176000000 | 1498.46 |
904262400000 | 1475.31 |
904521600000 | 1373.9 |
904608000000 | 1427.39 |
904694400000 | 1419.52 |
904780800000 | 1406.64 |
904867200000 | 1394.39 |
905126400000 | 1394.19 |
905212800000 | 1465 |
905299200000 | 1441.64 |
905385600000 | 1405.58 |
905472000000 | 1445.88 |
905731200000 | 1476 |
905817600000 | 1489.22 |
905904000000 | 1500.06 |
905990400000 | 1462.26 |
906076800000 | 1465.39 |
906336000000 | 1471.45 |
906422400000 | 1481.42 |
906508800000 | 1533.67 |
906595200000 | 1500.77 |
906681600000 | 1502.93 |
906940800000 | 1509.56 |
907027200000 | 1511.3 |
907113600000 | 1467.14 |
907200000000 | 1422.13 |
907286400000 | 1446.24 |
907545600000 | 1425.31 |
907632000000 | 1418.41 |
907718400000 | 1397.24 |
907804800000 | 1382.57 |
907891200000 | 1419.38 |
908150400000 | 1439.15 |
908236800000 | 1432.19 |
908323200000 | 1448.41 |
908409600000 | 1509.11 |
908496000000 | 1522.61 |
908755200000 | 1530.28 |
908841600000 | 1531.61 |
908928000000 | 1542.93 |
909014400000 | 1556.63 |
909100800000 | 1546.59 |
909360000000 | 1549.45 |
909446400000 | 1537.64 |
909532800000 | 1542.36 |
909619200000 | 1569.12 |
909705600000 | 1585.91 |
909964800000 | 1604.28 |
910051200000 | 1601.97 |
910137600000 | 1611.12 |
910224000000 | 1635.17 |
910310400000 | 1646.32 |
910569600000 | 1630.57 |
910656000000 | 1631 |
910742400000 | 1620.85 |
910828800000 | 1614.94 |
910915200000 | 1626.17 |
911174400000 | 1641.53 |
911260800000 | 1647.82 |
911347200000 | 1656.86 |
911433600000 | 1668.16 |
911520000000 | 1685.07 |
911779200000 | 1722.26 |
911865600000 | 1713.99 |
911952000000 | 1720.97 |
912038400000 | 1720.97 |
912124800000 | 1729.01 |
912384000000 | 1688.01 |
912470400000 | 1705.32 |
912556800000 | 1702.12 |
912643200000 | 1670.61 |
912729600000 | 1710.21 |
912988800000 | 1725.66 |
913075200000 | 1718.18 |
913161600000 | 1720.3 |
913248000000 | 1693.19 |
913334400000 | 1696.1 |
913593600000 | 1658.55 |
913680000000 | 1691.65 |
913766400000 | 1688.92 |
913852800000 | 1716.54 |
913939200000 | 1727.19 |
914198400000 | 1751.49 |
914284800000 | 1755.24 |
914371200000 | 1792.53 |
914457600000 | 1789.55 |
914544000000 | 1804.29 |
914803200000 | 1810.48 |
914889600000 | 1834.28 |
914976000000 | 1819.12 |
915062400000 | 1814.97 |
915408000000 | 1813.46 |
915494400000 | 1834.93 |
915580800000 | 1875.17 |
915667200000 | 1874.91 |
915753600000 | 1882.01 |
916012800000 | 1864.95 |
916099200000 | 1828.11 |
916185600000 | 1820.61 |
916272000000 | 1789.79 |
916358400000 | 1833.08 |
916617600000 | 1833.25 |
916704000000 | 1847.44 |
916790400000 | 1856.36 |
916876800000 | 1822.48 |
916963200000 | 1808.22 |
917222400000 | 1822.86 |
917308800000 | 1854.08 |
917395200000 | 1840.62 |
917481600000 | 1874.85 |
917568000000 | 1896.52 |
917827200000 | 1886.57 |
917913600000 | 1871.7 |
918000000000 | 1888 |
918086400000 | 1851.42 |
918172800000 | 1835.41 |
918432000000 | 1840.61 |
918518400000 | 1798.61 |
918604800000 | 1811.26 |
918691200000 | 1857.92 |
918777600000 | 1821.46 |
919036800000 | 1821.63 |
919123200000 | 1837.68 |
919209600000 | 1813.28 |
919296000000 | 1831.66 |
919382400000 | 1834.69 |
919641600000 | 1883.52 |
919728000000 | 1884.83 |
919814400000 | 1856.8 |
919900800000 | 1844.13 |
919987200000 | 1834.92 |
920246400000 | 1832.4 |
920332800000 | 1817.04 |
920419200000 | 1820.24 |
920505600000 | 1848.5 |
920592000000 | 1892.61 |
920851200000 | 1904.15 |
920937600000 | 1901.25 |
921024000000 | 1910.44 |
921110400000 | 1927.77 |
921196800000 | 1922.06 |
921456000000 | 1942.87 |
921542400000 | 1941.38 |
921628800000 | 1925.19 |
921715200000 | 1951.68 |
921801600000 | 1925.67 |
922060800000 | 1922.44 |
922147200000 | 1871.36 |
922233600000 | 1879 |
922320000000 | 1912.95 |
922406400000 | 1901.64 |
922665600000 | 1942.55 |
922752000000 | 1932.16 |
922838400000 | 1910.18 |
922924800000 | 1921.33 |
923011200000 | 1926.63 |
923270400000 | 1943.41 |
923356800000 | 1945.96 |
923443200000 | 1962.55 |
923529600000 | 1988.45 |
923616000000 | 1993.77 |
923875200000 | 2008.69 |
923961600000 | 1995.09 |
924048000000 | 1957.22 |
924134400000 | 1946 |
924220800000 | 1936.66 |
924480000000 | 1885.84 |
924566400000 | 1916.56 |
924652800000 | 1965.21 |
924739200000 | 1996.99 |
924825600000 | 1997.42 |
925084800000 | 2003.74 |
925171200000 | 2006.64 |
925257600000 | 1985.31 |
925344000000 | 1973.16 |
925430400000 | 1961.84 |
925689600000 | 1986.3 |
925776000000 | 1950.28 |
925862400000 | 1972.18 |
925948800000 | 1947.65 |
926035200000 | 1966.95 |
926294400000 | 1963.09 |
926380800000 | 1987.7 |
926467200000 | 1999.84 |
926553600000 | 2004.18 |
926640000000 | 1959.22 |
926899200000 | 1965.27 |
926985600000 | 1955.98 |
927072000000 | 1972.37 |
927158400000 | 1963.33 |
927244800000 | 1948.18 |
927504000000 | 1911.92 |
927590400000 | 1877.33 |
927676800000 | 1909.19 |
927763200000 | 1875.62 |
927849600000 | 1905.71 |
928108800000 | 1905.66 |
928195200000 | 1890.52 |
928281600000 | 1893.07 |
928368000000 | 1897.66 |
928454400000 | 1941.4 |
928713600000 | 1950.96 |
928800000000 | 1923.93 |
928886400000 | 1925.65 |
928972800000 | 1899.04 |
929059200000 | 1884.53 |
929318400000 | 1880.38 |
929404800000 | 1892.27 |
929491200000 | 1938.75 |
929577600000 | 1953.62 |
929664000000 | 1955.96 |
929923200000 | 1967.15 |
930009600000 | 1947.56 |
930096000000 | 1942.46 |
930182400000 | 1918.37 |
930268800000 | 1916.8 |
930528000000 | 1941.44 |
930614400000 | 1973.82 |
930700800000 | 2011.74 |
930787200000 | 2023.36 |
930873600000 | 2039.46 |
931132800000 | 2039.51 |
931219200000 | 2034.11 |
931305600000 | 2046.78 |
931392000000 | 2043.39 |
931478400000 | 2056.66 |
931737600000 | 2048.84 |
931824000000 | 2042.42 |
931910400000 | 2050.17 |
931996800000 | 2068.79 |
932083200000 | 2082.92 |
932342400000 | 2066.53 |
932428800000 | 2020.7 |
932515200000 | 2024.06 |
932601600000 | 1995.98 |
932688000000 | 1989.19 |
932947200000 | 1974.57 |
933033600000 | 1995.76 |
933120000000 | 2000.44 |
933206400000 | 1963.94 |
933292800000 | 1943.38 |
933552000000 | 1942.24 |
933638400000 | 1932.9 |
933724800000 | 1907.62 |
933811200000 | 1920.64 |
933897600000 | 1899.49 |
934156800000 | 1895.5 |
934243200000 | 1873.12 |
934329600000 | 1902.79 |
934416000000 | 1896.86 |
934502400000 | 1942.33 |
934761600000 | 1948.88 |
934848000000 | 1969.51 |
934934400000 | 1954.71 |
935020800000 | 1938.51 |
935107200000 | 1959.46 |
935366400000 | 1983.87 |
935452800000 | 2001.44 |
935539200000 | 2030.38 |
935625600000 | 2003.44 |
935712000000 | 1981.73 |
935971200000 | 1946.38 |
936057600000 | 1940.11 |
936144000000 | 1957.49 |
936230400000 | 1941.33 |
936316800000 | 1999.78 |
936576000000 | 1999.86 |
936662400000 | 1989.52 |
936748800000 | 1979.94 |
936835200000 | 1982.18 |
936921600000 | 1987.35 |
937180800000 | 1976.93 |
937267200000 | 1964.62 |
937353600000 | 1936.08 |
937440000000 | 1938.34 |
937526400000 | 1964.04 |
937785600000 | 1965.52 |
937872000000 | 1924.81 |
937958400000 | 1930.86 |
938044800000 | 1884.63 |
938131200000 | 1883.98 |
938390400000 | 1891.17 |
938476800000 | 1891.93 |
938563200000 | 1881.99 |
938649600000 | 1891.29 |
938736000000 | 1892.06 |
938995200000 | 1924.26 |
939081600000 | 1922.38 |
939168000000 | 1958.82 |
939254400000 | 1947.17 |
939340800000 | 1976.23 |
939600000000 | 1973.8 |
939686400000 | 1938.08 |
939772800000 | 1895.43 |
939859200000 | 1893.23 |
939945600000 | 1838.5 |
940204800000 | 1850.39 |
940291200000 | 1865.13 |
940377600000 | 1908.65 |
940464000000 | 1898.88 |
940550400000 | 1924.62 |
940809600000 | 1912.3 |
940896000000 | 1896.13 |
940982400000 | 1916.47 |
941068800000 | 1984.15 |
941155200000 | 2015.03 |
941414400000 | 2002.79 |
941500800000 | 1991.04 |
941587200000 | 2002.37 |
941673600000 | 2015.51 |
941760000000 | 2027.34 |
942019200000 | 2039.46 |
942105600000 | 2021.52 |
942192000000 | 2031.89 |
942278400000 | 2043.54 |
942364800000 | 2067.83 |
942624000000 | 2062.18 |
942710400000 | 2102.37 |
942796800000 | 2088.47 |
942883200000 | 2110.83 |
942969600000 | 2107.4 |
943228800000 | 2111.15 |
943315200000 | 2088.62 |
943401600000 | 2107.16 |
943488000000 | 2107.16 |
943574400000 | 2107.16 |
943833600000 | 2096.21 |
943920000000 | 2066.54 |
944006400000 | 2083.49 |
944092800000 | 2101.6 |
944179200000 | 2138.47 |
944438400000 | 2123.73 |
944524800000 | 2106.9 |
944611200000 | 2100.2 |
944697600000 | 2112.04 |
944784000000 | 2125.5 |
945043200000 | 2121.7 |
945129600000 | 2103.77 |
945216000000 | 2118.59 |
945302400000 | 2125.6 |
945388800000 | 2127.52 |
945648000000 | 2125.4 |
945734400000 | 2146.85 |
945820800000 | 2154.78 |
945907200000 | 2185.59 |
945993600000 | 2185.77 |
946252800000 | 2181.58 |
946339200000 | 2181.12 |
946425600000 | 2190.8 |
946512000000 | 2190.33 |
946598400000 | 2194.35 |
946857600000 | 2181 |
946944000000 | 2094.2 |
947030400000 | 2095.25 |
947116800000 | 2097.83 |
947203200000 | 2152.49 |
947462400000 | 2179.82 |
947548800000 | 2153.64 |
947635200000 | 2142.39 |
947721600000 | 2166.6 |
947808000000 | 2191.67 |
948067200000 | 2191.63 |
948153600000 | 2176.4 |
948240000000 | 2178.19 |
948326400000 | 2161.66 |
948412800000 | 2157.24 |
948672000000 | 2098.83 |
948758400000 | 2110.24 |
948844800000 | 2102.01 |
948931200000 | 2095.32 |
949017600000 | 2037.93 |
949276800000 | 2089.38 |
949363200000 | 2114.66 |
949449600000 | 2111.78 |
949536000000 | 2134.62 |
949622400000 | 2131.02 |
949881600000 | 2130.53 |
949968000000 | 2153.74 |
950054400000 | 2108.92 |
950140800000 | 2112.31 |
950227200000 | 2066.67 |
950486400000 | 2068.6 |
950572800000 | 2086.22 |
950659200000 | 2059.85 |
950745600000 | 2056.2 |
950832000000 | 1995.61 |
951091200000 | 1994.94 |
951177600000 | 2002.87 |
951264000000 | 2018.56 |
951350400000 | 2009.24 |
951436800000 | 1980.33 |
951696000000 | 2003.81 |
951782400000 | 2028.72 |
951868800000 | 2048.66 |
951955200000 | 2055.29 |
952041600000 | 2093.95 |
952300800000 | 2060.78 |
952387200000 | 2007.68 |
952473600000 | 2027.24 |
952560000000 | 2078.19 |
952646400000 | 2068.28 |
952905600000 | 2052.62 |
952992000000 | 2019.7 |
953078400000 | 2071.56 |
953164800000 | 2168.56 |
953251200000 | 2179.16 |
953510400000 | 2167.13 |
953596800000 | 2224.59 |
953683200000 | 2235.6 |
953769600000 | 2278.73 |
953856000000 | 2280.95 |
954115200000 | 2274.03 |
954201600000 | 2249.48 |
954288000000 | 2249.61 |
954374400000 | 2215.97 |
954460800000 | 2226.31 |
954720000000 | 2239.64 |
954806400000 | 2225.3 |
954892800000 | 2211.18 |
954979200000 | 2231.14 |
955065600000 | 2255.94 |
955324800000 | 2237.85 |
955411200000 | 2229.26 |
955497600000 | 2174.52 |
955584000000 | 2132.06 |
955670400000 | 2004.64 |
955929600000 | 2076.97 |
956016000000 | 2137.5 |
956102400000 | 2114.65 |
956188800000 | 2123.72 |
956275200000 | 2123.72 |
956534400000 | 2116.48 |
956620800000 | 2185.07 |
956707200000 | 2158.41 |
956793600000 | 2164.34 |
956880000000 | 2144.67 |
957139200000 | 2165.94 |
957225600000 | 2132.95 |
957312000000 | 2088.54 |
957398400000 | 2076.6 |
957484800000 | 2111.66 |
957744000000 | 2099.44 |
957830400000 | 2083.15 |
957916800000 | 2037.93 |
958003200000 | 2072.4 |
958089600000 | 2092.34 |
958348800000 | 2142.12 |
958435200000 | 2160.29 |
958521600000 | 2132.12 |
958608000000 | 2114.17 |
958694400000 | 2061.57 |
958953600000 | 2051.28 |
959040000000 | 2010.84 |
959126400000 | 2049.33 |
959212800000 | 2022.55 |
959299200000 | 2017.5 |
959558400000 | 2017.5 |
959644800000 | 2085.07 |
959731200000 | 2082.22 |
959817600000 | 2123.57 |
959904000000 | 2166.92 |
960163200000 | 2155.65 |
960249600000 | 2139.99 |
960336000000 | 2163.77 |
960422400000 | 2148 |
960508800000 | 2138.38 |
960768000000 | 2121.43 |
960854400000 | 2155.62 |
960940800000 | 2161.58 |
961027200000 | 2174.31 |
961113600000 | 2150.36 |
961372800000 | 2183.65 |
961459200000 | 2168.08 |
961545600000 | 2174.09 |
961632000000 | 2136.28 |
961718400000 | 2119.06 |
961977600000 | 2139.4 |
962064000000 | 2130.98 |
962150400000 | 2135.4 |
962236800000 | 2119.86 |
962323200000 | 2141.09 |
962582400000 | 2160.06 |
962668800000 | 2160.06 |
962755200000 | 2128.46 |
962841600000 | 2142.08 |
962928000000 | 2172.94 |
963187200000 | 2164.3 |
963273600000 | 2167.59 |
963360000000 | 2184.43 |
963446400000 | 2186.7 |
963532800000 | 2207.5 |
963792000000 | 2207.5 |
963878400000 | 2182.88 |
963964800000 | 2167.45 |
964051200000 | 2194.84 |
964137600000 | 2175.44 |
964396800000 | 2152.31 |
964483200000 | 2164.9 |
964569600000 | 2133.12 |
964656000000 | 2134.68 |
964742400000 | 2093.04 |
965001600000 | 2106.31 |
965088000000 | 2118.24 |
965174400000 | 2118.3 |
965260800000 | 2140.46 |
965347200000 | 2154.23 |
965606400000 | 2172.63 |
965692800000 | 2178.13 |
965779200000 | 2163.21 |
965865600000 | 2145.63 |
965952000000 | 2162.9 |
966211200000 | 2188.9 |
966297600000 | 2178.64 |
966384000000 | 2170.24 |
966470400000 | 2191.12 |
966556800000 | 2182.3 |
966816000000 | 2196.46 |
966902400000 | 2193.9 |
966988800000 | 2205.68 |
967075200000 | 2211.1 |
967161600000 | 2208.71 |
967420800000 | 2230.69 |
967507200000 | 2224.9 |
967593600000 | 2213.04 |
967680000000 | 2233 |
967766400000 | 2236.2 |
968025600000 | 2236.19 |
968112000000 | 2216.96 |
968198400000 | 2195.49 |
968284800000 | 2207.86 |
968371200000 | 2199.97 |
968630400000 | 2192.57 |
968716800000 | 2173.9 |
968803200000 | 2176.39 |
968889600000 | 2166.8 |
968976000000 | 2140.13 |
969235200000 | 2111.53 |
969321600000 | 2142.57 |
969408000000 | 2135.99 |
969494400000 | 2133.72 |
969580800000 | 2135.41 |
969840000000 | 2120.62 |
969926400000 | 2101.82 |
970012800000 | 2101.07 |
970099200000 | 2146.42 |
970185600000 | 2110.27 |
970444800000 | 2106.85 |
970531200000 | 2087.41 |
970617600000 | 2106.56 |
970704000000 | 2110.26 |
970790400000 | 2067.95 |
971049600000 | 2055.26 |
971136000000 | 2028.19 |
971222400000 | 1989.97 |
971308800000 | 1936.31 |
971395200000 | 2011.33 |
971654400000 | 2011.37 |
971740800000 | 1975.92 |
971827200000 | 1962.43 |
971913600000 | 2033.78 |
972000000000 | 2048.99 |
972259200000 | 2047.65 |
972345600000 | 2048.65 |
972432000000 | 2000.31 |
972518400000 | 2000.4 |
972604800000 | 2021.14 |
972864000000 | 2037.89 |
972950400000 | 2089.64 |
973036800000 | 2076.5 |
973123200000 | 2092.74 |
973209600000 | 2092.86 |
973468800000 | 2100.03 |
973555200000 | 2097.74 |
973641600000 | 2054.79 |
973728000000 | 2041.54 |
973814400000 | 1987.18 |
974073600000 | 1960.08 |
974160000000 | 2013.83 |
974246400000 | 2022.75 |
974332800000 | 1993.3 |
974419200000 | 1984.38 |
974678400000 | 1940.67 |
974764800000 | 1946.4 |
974851200000 | 1908.88 |
974937600000 | 1908.88 |
975024000000 | 1941.46 |
975283200000 | 1949.75 |
975369600000 | 1926.66 |
975456000000 | 1935.26 |
975542400000 | 1896.08 |
975628800000 | 1894.98 |
975888000000 | 1907.79 |
975974400000 | 1996.97 |
976060800000 | 1957.75 |
976147200000 | 1947.67 |
976233600000 | 1990.42 |
976492800000 | 2008.47 |
976579200000 | 1992.54 |
976665600000 | 1977.95 |
976752000000 | 1946.38 |
976838400000 | 1899.7 |
977097600000 | 1909.49 |
977184000000 | 1876.95 |
977270400000 | 1806.58 |
977356800000 | 1820.37 |
977443200000 | 1871.6 |
977702400000 | 1882.62 |
977788800000 | 1901.03 |
977875200000 | 1930.43 |
977961600000 | 1936.91 |
978048000000 | 1914.82 |
978393600000 | 1853.42 |
978480000000 | 1961.9 |
978566400000 | 1941.57 |
978652800000 | 1883.83 |
978912000000 | 1878.74 |
978998400000 | 1888.78 |
979084800000 | 1911.42 |
979171200000 | 1937.83 |
979257600000 | 1924.84 |
979516800000 | 1924.84 |
979603200000 | 1938.03 |
979689600000 | 1942.1 |
979776000000 | 1974.4 |
979862400000 | 1967.21 |
980121600000 | 1963.27 |
980208000000 | 1987.39 |
980294400000 | 1993.61 |
980380800000 | 1976.83 |
980467200000 | 1973 |
980726400000 | 1983.32 |
980812800000 | 1998.85 |
980899200000 | 1985.23 |
980985600000 | 1997.56 |
981072000000 | 1958.03 |
981331200000 | 1964.74 |
981417600000 | 1961.98 |
981504000000 | 1938.96 |
981590400000 | 1924.92 |
981676800000 | 1895.92 |
981936000000 | 1919 |
982022400000 | 1898.23 |
982108800000 | 1896.73 |
982195200000 | 1916.88 |
982281600000 | 1878.65 |
982540800000 | 1878.65 |
982627200000 | 1841.23 |
982713600000 | 1804.27 |
982800000000 | 1800.07 |
982886400000 | 1791.19 |
983145600000 | 1823.6 |
983232000000 | 1805.95 |
983318400000 | 1778.44 |
983404800000 | 1781.83 |
983491200000 | 1765.95 |
983750400000 | 1778.17 |
983836800000 | 1797.12 |
983923200000 | 1805.86 |
984009600000 | 1807.37 |
984096000000 | 1756.81 |
984355200000 | 1676.11 |
984441600000 | 1710.23 |
984528000000 | 1662.44 |
984614400000 | 1671.65 |
984700800000 | 1636.72 |
984960000000 | 1667.48 |
985046400000 | 1621.6 |
985132800000 | 1593.54 |
985219200000 | 1590.25 |
985305600000 | 1622.45 |
985564800000 | 1637.55 |
985651200000 | 1685.56 |
985737600000 | 1640.27 |
985824000000 | 1629.29 |
985910400000 | 1647.78 |
986169600000 | 1624.44 |
986256000000 | 1563.65 |
986342400000 | 1557.44 |
986428800000 | 1632.08 |
986515200000 | 1599.72 |
986774400000 | 1610.46 |
986860800000 | 1656.77 |
986947200000 | 1656.37 |
987033600000 | 1684.11 |
987120000000 | 1684.11 |
987379200000 | 1677.19 |
987465600000 | 1695.54 |
987552000000 | 1764.78 |
987638400000 | 1795.43 |
987724800000 | 1781.73 |
987984000000 | 1749.31 |
988070400000 | 1723.35 |
988156800000 | 1753.29 |
988243200000 | 1759.21 |
988329600000 | 1787.81 |
988588800000 | 1782.76 |
988675200000 | 1810.99 |
988761600000 | 1816.49 |
988848000000 | 1788.54 |
988934400000 | 1815.58 |
989193600000 | 1811.31 |
989280000000 | 1808.37 |
989366400000 | 1797.12 |
989452800000 | 1794.05 |
989539200000 | 1778.76 |
989798400000 | 1783.82 |
989884800000 | 1784.25 |
989971200000 | 1838.67 |
990057600000 | 1843.05 |
990144000000 | 1847.89 |
990403200000 | 1879.94 |
990489600000 | 1873.53 |
990576000000 | 1842.79 |
990662400000 | 1851.33 |
990748800000 | 1827.35 |
991008000000 | 1827.35 |
991094400000 | 1810.74 |
991180800000 | 1780.51 |
991267200000 | 1791.35 |
991353600000 | 1799.67 |
991612800000 | 1809.71 |
991699200000 | 1835.07 |
991785600000 | 1815.56 |
991872000000 | 1827.13 |
991958400000 | 1806.56 |
992217600000 | 1791.8 |
992304000000 | 1793.62 |
992390400000 | 1771.86 |
992476800000 | 1741.44 |
992563200000 | 1731.27 |
992822400000 | 1723.37 |
992908800000 | 1728.54 |
992995200000 | 1747.05 |
993081600000 | 1770.35 |
993168000000 | 1752.92 |
993427200000 | 1743.14 |
993513600000 | 1738.14 |
993600000000 | 1728.66 |
993686400000 | 1752.52 |
993772800000 | 1746.03 |
994032000000 | 1766.89 |
994118400000 | 1763.92 |
994204800000 | 1763.92 |
994291200000 | 1738.19 |
994377600000 | 1695.12 |
994636800000 | 1708.36 |
994723200000 | 1681 |
994809600000 | 1676.98 |
994896000000 | 1719.53 |
994982400000 | 1730.15 |
995241600000 | 1709.83 |
995328000000 | 1730.41 |
995414400000 | 1718.99 |
995500800000 | 1729.6 |
995587200000 | 1725.75 |
995846400000 | 1696.19 |
995932800000 | 1669.99 |
996019200000 | 1695.3 |
996105600000 | 1712.41 |
996192000000 | 1716.24 |
996451200000 | 1715.13 |
996537600000 | 1725.49 |
996624000000 | 1733.36 |
996710400000 | 1741.35 |
996796800000 | 1732.35 |
997056000000 | 1712.56 |
997142400000 | 1719.36 |
997228800000 | 1689.01 |
997315200000 | 1689.09 |
997401600000 | 1698.66 |
997660800000 | 1700.25 |
997747200000 | 1690.79 |
997833600000 | 1677.11 |
997920000000 | 1681.6 |
998006400000 | 1651.4 |
998265600000 | 1666.61 |
998352000000 | 1644.46 |
998438400000 | 1656.82 |
998524800000 | 1651.5 |
998611200000 | 1687.26 |
998870400000 | 1678.68 |
998956800000 | 1650.68 |
999043200000 | 1631.07 |
999129600000 | 1601.3 |
999216000000 | 1608.1 |
999475200000 | 1608.1 |
999561600000 | 1607 |
999648000000 | 1606.75 |
999734400000 | 1568.09 |
999820800000 | 1538.62 |
1000080000000 | 1552.11 |
1000166400000 | 1552.11 |
1000252800000 | 1552.11 |
1000339200000 | 1552.11 |
1000425600000 | 1552.11 |
1000684800000 | 1476.43 |
1000771200000 | 1468.37 |
1000857600000 | 1445.81 |
1000944000000 | 1398.89 |
1001030400000 | 1371.55 |
1001289600000 | 1427.18 |
1001376000000 | 1440.63 |
1001462400000 | 1435.69 |
1001548800000 | 1452.83 |
1001635200000 | 1482.95 |
1001894400000 | 1481.62 |
1001980800000 | 1498.14 |
1002067200000 | 1527.27 |
1002153600000 | 1523.35 |
1002240000000 | 1525.36 |
1002499200000 | 1513.35 |
1002585600000 | 1505.35 |
1002672000000 | 1539.56 |
1002758400000 | 1562.92 |
1002844800000 | 1555.54 |
1003104000000 | 1553.62 |
1003190400000 | 1564.8 |
1003276800000 | 1536.84 |
1003363200000 | 1527.03 |
1003449600000 | 1533.64 |
1003708800000 | 1559.3 |
1003795200000 | 1550.34 |
1003881600000 | 1551.46 |
1003968000000 | 1572.65 |
1004054400000 | 1578.53 |
1004313600000 | 1539.55 |
1004400000000 | 1513.92 |
1004486400000 | 1512.11 |
1004572800000 | 1548.39 |
1004659200000 | 1552.35 |
1004918400000 | 1572.76 |
1005004800000 | 1596.64 |
1005091200000 | 1592.89 |
1005177600000 | 1599.3 |
1005264000000 | 1601.33 |
1005523200000 | 1598.17 |
1005609600000 | 1628.86 |
1005696000000 | 1633.73 |
1005782400000 | 1636.34 |
1005868800000 | 1630.4 |
1006128000000 | 1648.9 |
1006214400000 | 1635.52 |
1006300800000 | 1629.16 |
1006387200000 | 1629.16 |
1006473600000 | 1647.91 |
1006732800000 | 1658.7 |
1006819200000 | 1646.56 |
1006905600000 | 1615.84 |
1006992000000 | 1633.62 |
1007078400000 | 1632.3 |
1007337600000 | 1617.9 |
1007424000000 | 1637.66 |
1007510400000 | 1673.15 |
1007596800000 | 1667.99 |
1007683200000 | 1654.71 |
1007942400000 | 1628.74 |
1008028800000 | 1622.75 |
1008115200000 | 1624.12 |
1008201600000 | 1597.96 |
1008288000000 | 1603.23 |
1008547200000 | 1620.48 |
1008633600000 | 1632.05 |
1008720000000 | 1643.64 |
1008806400000 | 1630.53 |
1008892800000 | 1636 |
1009152000000 | 1634 |
1009238400000 | 1634 |
1009324800000 | 1639.71 |
1009411200000 | 1651.21 |
1009497600000 | 1655.57 |
1009756800000 | 1635.65 |
1009929600000 | 1647.84 |
1010016000000 | 1664.02 |
1010102400000 | 1673.97 |
1010361600000 | 1662.3 |
1010448000000 | 1656.76 |
1010534400000 | 1648.85 |
1010620800000 | 1651.66 |
1010707200000 | 1636.31 |
1010966400000 | 1627.56 |
1011052800000 | 1637.7 |
1011139200000 | 1611.81 |
1011225600000 | 1628.62 |
1011312000000 | 1611.9 |
1011571200000 | 1611.9 |
1011657600000 | 1598.9 |
1011744000000 | 1608.57 |
1011830400000 | 1613.07 |
1011916800000 | 1614.62 |
1012176000000 | 1613.89 |
1012262400000 | 1564.03 |
1012348800000 | 1582.77 |
1012435200000 | 1606.03 |
1012521600000 | 1593.94 |
1012780800000 | 1552.67 |
1012867200000 | 1547.18 |
1012953600000 | 1538.41 |
1013040000000 | 1534.79 |
1013126400000 | 1558.79 |
1013385600000 | 1580.55 |
1013472000000 | 1574.07 |
1013558400000 | 1589.9 |
1013644800000 | 1587.11 |
1013731200000 | 1566.87 |
1013990400000 | 1566.87 |
1014076800000 | 1536.87 |
1014163200000 | 1559.17 |
1014249600000 | 1532.14 |
1014336000000 | 1545.53 |
1014595200000 | 1574.95 |
1014681600000 | 1572.14 |
1014768000000 | 1573.06 |
1014854400000 | 1569.16 |
1014940800000 | 1608.43 |
1015200000000 | 1639.37 |
1015286400000 | 1629.1 |
1015372800000 | 1652.18 |
1015459200000 | 1643.34 |
1015545600000 | 1653.73 |
1015804800000 | 1659.04 |
1015891200000 | 1656.39 |
1015977600000 | 1639.96 |
1016064000000 | 1637.23 |
1016150400000 | 1656.72 |
1016409600000 | 1655.14 |
1016496000000 | 1661.27 |
1016582400000 | 1633.31 |
1016668800000 | 1636.47 |
1016755200000 | 1630.69 |
1017014400000 | 1606.86 |
1017100800000 | 1615.92 |
1017187200000 | 1622.66 |
1017273600000 | 1625.62 |
1017360000000 | 1625.62 |
1017619200000 | 1625.09 |
1017705600000 | 1611.44 |
1017792000000 | 1596.32 |
1017878400000 | 1597.24 |
1017964800000 | 1590.8 |
1018224000000 | 1592.62 |
1018310400000 | 1579.62 |
1018396800000 | 1596.59 |
1018483200000 | 1554.78 |
1018569600000 | 1565.68 |
1018828800000 | 1552.09 |
1018915200000 | 1590.59 |
1019001600000 | 1586.41 |
1019088000000 | 1585.52 |
1019174400000 | 1585.62 |
1019433600000 | 1560.24 |
1019520000000 | 1548.67 |
1019606400000 | 1537.8 |
1019692800000 | 1534.34 |
1019779200000 | 1511.46 |
1020038400000 | 1495.73 |
1020124800000 | 1511 |
1020211200000 | 1526.43 |
1020297600000 | 1522.75 |
1020384000000 | 1505.61 |
1020643200000 | 1475.11 |
1020729600000 | 1469.52 |
1020816000000 | 1530.02 |
1020902400000 | 1506.75 |
1020988800000 | 1480.98 |
1021248000000 | 1510.48 |
1021334400000 | 1543.83 |
1021420800000 | 1534.29 |
1021507200000 | 1546.47 |
1021593600000 | 1560.76 |
1021852800000 | 1539.23 |
1021939200000 | 1521.79 |
1022025600000 | 1531.05 |
1022112000000 | 1546.62 |
1022198400000 | 1525.86 |
1022457600000 | 1525.86 |
1022544000000 | 1512.35 |
1022630400000 | 1502.18 |
1022716800000 | 1498.95 |
1022803200000 | 1501.54 |
1023062400000 | 1462.79 |
1023148800000 | 1463.97 |
1023235200000 | 1477.19 |
1023321600000 | 1445.72 |
1023408000000 | 1441.23 |
1023667200000 | 1445.65 |
1023753600000 | 1419.58 |
1023840000000 | 1431.88 |
1023926400000 | 1417.87 |
1024012800000 | 1414.66 |
1024272000000 | 1456.19 |
1024358400000 | 1457.81 |
1024444800000 | 1431.49 |
1024531200000 | 1408.92 |
1024617600000 | 1381.8 |
1024876800000 | 1388.82 |
1024963200000 | 1364.38 |
1025049600000 | 1361.55 |
1025136000000 | 1386.9 |
1025222400000 | 1384.79 |
1025481600000 | 1353.64 |
1025568000000 | 1327.12 |
1025654400000 | 1337.27 |
1025740800000 | 1337.27 |
1025827200000 | 1387.91 |
1026086400000 | 1371.45 |
1026172800000 | 1336.3 |
1026259200000 | 1291.76 |
1026345600000 | 1304.07 |
1026432000000 | 1296.92 |
1026691200000 | 1292.96 |
1026777600000 | 1270.28 |
1026864000000 | 1281.78 |
1026950400000 | 1245.18 |
1027036800000 | 1198.06 |
1027296000000 | 1156.63 |
1027382400000 | 1124.58 |
1027468800000 | 1189.28 |
1027555200000 | 1180.59 |
1027641600000 | 1204.4 |
1027900800000 | 1270.64 |
1027987200000 | 1276.66 |
1028073600000 | 1291.95 |
1028160000000 | 1252.07 |
1028246400000 | 1225.16 |
1028505600000 | 1181.49 |
1028592000000 | 1216.26 |
1028678400000 | 1243.15 |
1028764800000 | 1285.53 |
1028851200000 | 1289.61 |
1029110400000 | 1282.32 |
1029196800000 | 1253.42 |
1029283200000 | 1305.26 |
1029369600000 | 1319.27 |
1029456000000 | 1318.28 |
1029715200000 | 1351.48 |
1029801600000 | 1332.52 |
1029888000000 | 1351.32 |
1029974400000 | 1369.83 |
1030060800000 | 1337.32 |
1030320000000 | 1347.12 |
1030406400000 | 1327.51 |
1030492800000 | 1303.48 |
1030579200000 | 1303.31 |
1030665600000 | 1299.77 |
1030924800000 | 1299.77 |
1031011200000 | 1242.61 |
1031097600000 | 1266.17 |
1031184000000 | 1244.83 |
1031270400000 | 1265.88 |
1031529600000 | 1279.13 |
1031616000000 | 1290.12 |
1031702400000 | 1290.61 |
1031788800000 | 1258.11 |
1031875200000 | 1261.23 |
1032134400000 | 1264.56 |
1032220800000 | 1239.33 |
1032307200000 | 1232.78 |
1032393600000 | 1194.56 |
1032480000000 | 1196.6 |
1032739200000 | 1181.78 |
1032825600000 | 1162.3 |
1032912000000 | 1191.75 |
1032998400000 | 1212.74 |
1033084800000 | 1171.55 |
1033344000000 | 1154.04 |
1033430400000 | 1202.51 |
1033516800000 | 1174.94 |
1033603200000 | 1163.01 |
1033689600000 | 1136.97 |
1033948800000 | 1116.21 |
1034035200000 | 1135.61 |
1034121600000 | 1106.56 |
1034208000000 | 1144.84 |
1034294400000 | 1190.55 |
1034553600000 | 1198.93 |
1034640000000 | 1257.3 |
1034726400000 | 1227.11 |
1034812800000 | 1253.56 |
1034899200000 | 1261.13 |
1035158400000 | 1280.21 |
1035244800000 | 1268.6 |
1035331200000 | 1275.71 |
1035417600000 | 1255.74 |
1035504000000 | 1277.98 |
1035763200000 | 1268.44 |
1035849600000 | 1256.42 |
1035936000000 | 1269.24 |
1036022400000 | 1261.32 |
1036108800000 | 1281.95 |
1036368000000 | 1292.89 |
1036454400000 | 1305.39 |
1036540800000 | 1315.71 |
1036627200000 | 1286.46 |
1036713600000 | 1276.51 |
1036972800000 | 1250.08 |
1037059200000 | 1259.11 |
1037145600000 | 1257.72 |
1037232000000 | 1288.72 |
1037318400000 | 1296.32 |
1037577600000 | 1282.78 |
1037664000000 | 1278.14 |
1037750400000 | 1301.6 |
1037836800000 | 1329.27 |
1037923200000 | 1323.14 |
1038182400000 | 1326.52 |
1038268800000 | 1298.72 |
1038355200000 | 1335.53 |
1038441600000 | 1335.53 |
1038528000000 | 1331.49 |
1038787200000 | 1328.76 |
1038873600000 | 1308.81 |
1038960000000 | 1305.75 |
1039046400000 | 1289.86 |
1039132800000 | 1297.87 |
1039392000000 | 1269.53 |
1039478400000 | 1286.86 |
1039564800000 | 1287.47 |
1039651200000 | 1281.46 |
1039737600000 | 1264.78 |
1039996800000 | 1294.64 |
1040083200000 | 1283.17 |
1040169600000 | 1266.41 |
1040256000000 | 1256.92 |
1040342400000 | 1273.04 |
1040601600000 | 1275.37 |
1040688000000 | 1267.93 |
1040774400000 | 1267.93 |
1040860800000 | 1262.49 |
1040947200000 | 1242.39 |
1041206400000 | 1247.91 |
1041292800000 | 1248.65 |
1041465600000 | 1290.5 |
1041552000000 | 1290.95 |
1041811200000 | 1321.14 |
1041897600000 | 1312.72 |
1041984000000 | 1293.75 |
1042070400000 | 1318.55 |
1042156800000 | 1318.42 |
1042416000000 | 1317.55 |
1042502400000 | 1326.2 |
1042588800000 | 1306.04 |
1042675200000 | 1300.52 |
1042761600000 | 1282.31 |
1043020800000 | 1282.31 |
1043107200000 | 1262.48 |
1043193600000 | 1248.62 |
1043280000000 | 1260.28 |
1043366400000 | 1222.23 |
1043625600000 | 1202.49 |
1043712000000 | 1217.96 |
1043798400000 | 1226.42 |
1043884800000 | 1197.08 |
1043971200000 | 1213.79 |
1044230400000 | 1220.58 |
1044316800000 | 1203.14 |
1044403200000 | 1196.28 |
1044489600000 | 1188.98 |
1044576000000 | 1176.89 |
1044835200000 | 1185.54 |
1044921600000 | 1175.25 |
1045008000000 | 1160.77 |
1045094400000 | 1159.4 |
1045180800000 | 1184.67 |
1045440000000 | 1184.67 |
1045526400000 | 1208.4 |
1045612800000 | 1200.48 |
1045699200000 | 1188.18 |
1045785600000 | 1203.79 |
1046044800000 | 1181.54 |
1046131200000 | 1190.46 |
1046217600000 | 1174.97 |
1046304000000 | 1189.02 |
1046390400000 | 1194.32 |
1046649600000 | 1185.34 |
1046736000000 | 1167.63 |
1046822400000 | 1180.54 |
1046908800000 | 1168.26 |
1046995200000 | 1178.02 |
1047254400000 | 1147.45 |
1047340800000 | 1138.71 |
1047427200000 | 1144.57 |
1047513600000 | 1183.25 |
1047600000000 | 1185.47 |
1047859200000 | 1227.31 |
1047945600000 | 1232.36 |
1048032000000 | 1244.86 |
1048118400000 | 1246.66 |
1048204800000 | 1276.22 |
1048464000000 | 1231.52 |
1048550400000 | 1245.99 |
1048636800000 | 1238.93 |
1048723200000 | 1236.8 |
1048809600000 | 1229.6 |
1049068800000 | 1206.91 |
1049155200000 | 1222.75 |
1049241600000 | 1254.92 |
1049328000000 | 1248.41 |
1049414400000 | 1252.79 |
1049673600000 | 1253.98 |
1049760000000 | 1252.93 |
1049846400000 | 1235.35 |
1049932800000 | 1242.28 |
1050019200000 | 1237.59 |
1050278400000 | 1261.98 |
1050364800000 | 1269.59 |
1050451200000 | 1254.54 |
1050537600000 | 1273.05 |
1050624000000 | 1273.05 |
1050883200000 | 1270.14 |
1050969600000 | 1297.44 |
1051056000000 | 1309.99 |
1051142400000 | 1298.52 |
1051228800000 | 1280.52 |
1051488000000 | 1303.52 |
1051574400000 | 1307.77 |
1051660800000 | 1306.74 |
1051747200000 | 1306.92 |
1051833600000 | 1326.1 |
1052092800000 | 1319.49 |
1052179200000 | 1330.15 |
1052265600000 | 1323.84 |
1052352000000 | 1310.21 |
1052438400000 | 1329.05 |
1052697600000 | 1345.43 |
1052784000000 | 1341.07 |
1052870400000 | 1337.15 |
1052956800000 | 1347.28 |
1053043200000 | 1342.92 |
1053302400000 | 1310.41 |
1053388800000 | 1308.94 |
1053475200000 | 1314.19 |
1053561600000 | 1325.74 |
1053648000000 | 1327.09 |
1053907200000 | 1327.09 |
1053993600000 | 1351.99 |
1054080000000 | 1354.61 |
1054166400000 | 1349.2 |
1054252800000 | 1367.78 |
1054512000000 | 1373.26 |
1054598400000 | 1381.06 |
1054684800000 | 1401.11 |
1054771200000 | 1405.69 |
1054857600000 | 1403.17 |
1055116800000 | 1387.27 |
1055203200000 | 1399.97 |
1055289600000 | 1417.4 |
1055376000000 | 1419.17 |
1055462400000 | 1406.37 |
1055721600000 | 1438.22 |
1055808000000 | 1441.02 |
1055894400000 | 1439.27 |
1055980800000 | 1417.2 |
1056067200000 | 1419.17 |
1056326400000 | 1399.8 |
1056412800000 | 1402.38 |
1056499200000 | 1389.98 |
1056585600000 | 1405.79 |
1056672000000 | 1391.73 |
1056931200000 | 1388.85 |
1057017600000 | 1400.51 |
1057104000000 | 1416.68 |
1057190400000 | 1404.67 |
1057276800000 | 1404.67 |
1057536000000 | 1431.52 |
1057622400000 | 1435.17 |
1057708800000 | 1426.76 |
1057795200000 | 1408.35 |
1057881600000 | 1422.65 |
1058140800000 | 1431.1 |
1058227200000 | 1426.42 |
1058313600000 | 1417.97 |
1058400000000 | 1400.27 |
1058486400000 | 1416.85 |
1058745600000 | 1395.18 |
1058832000000 | 1407.65 |
1058918400000 | 1408.26 |
1059004800000 | 1397.46 |
1059091200000 | 1422.88 |
1059350400000 | 1419.36 |
1059436800000 | 1409.5 |
1059523200000 | 1407.53 |
1059609600000 | 1411.7 |
1059696000000 | 1396.37 |
1059955200000 | 1401.43 |
1060041600000 | 1376.23 |
1060128000000 | 1379.29 |
1060214400000 | 1389.85 |
1060300800000 | 1394.76 |
1060560000000 | 1399.24 |
1060646400000 | 1412.42 |
1060732800000 | 1402.69 |
1060819200000 | 1411.49 |
1060905600000 | 1412.13 |
1061164800000 | 1424.26 |
1061251200000 | 1426.6 |
1061337600000 | 1422.49 |
1061424000000 | 1424.95 |
1061510400000 | 1411.06 |
1061769600000 | 1412.3 |
1061856000000 | 1416.83 |
1061942400000 | 1416.81 |
1062028800000 | 1424.47 |
1062115200000 | 1431.15 |
1062374400000 | 1431.15 |
1062460800000 | 1451.32 |
1062547200000 | 1458.36 |
1062633600000 | 1461.2 |
1062720000000 | 1452.02 |
1062979200000 | 1466.83 |
1063065600000 | 1455.73 |
1063152000000 | 1440.04 |
1063238400000 | 1448.03 |
1063324800000 | 1450.69 |
1063584000000 | 1444.73 |
1063670400000 | 1464.92 |
1063756800000 | 1460.44 |
1063843200000 | 1479.58 |
1063929600000 | 1474.26 |
1064188800000 | 1455.1 |
1064275200000 | 1463.74 |
1064361600000 | 1435.78 |
1064448000000 | 1427.89 |
1064534400000 | 1419.68 |
1064793600000 | 1433.32 |
1064880000000 | 1417.67 |
1064966400000 | 1450.1 |
1065052800000 | 1452.91 |
1065139200000 | 1465.07 |
1065398400000 | 1470.84 |
1065484800000 | 1477.66 |
1065571200000 | 1470.06 |
1065657600000 | 1476.64 |
1065744000000 | 1475.71 |
1066003200000 | 1485.07 |
1066089600000 | 1490.75 |
1066176000000 | 1487.22 |
1066262400000 | 1491.95 |
1066348800000 | 1477.58 |
1066608000000 | 1485.36 |
1066694400000 | 1487.26 |
1066780800000 | 1464.15 |
1066867200000 | 1469.65 |
1066953600000 | 1462.84 |
1067212800000 | 1464.48 |
1067299200000 | 1486.46 |
1067385600000 | 1487.08 |
1067472000000 | 1484.93 |
1067558400000 | 1490.36 |
1067817600000 | 1501.45 |
1067904000000 | 1492.69 |
1067990400000 | 1489.96 |
1068076800000 | 1498.17 |
1068163200000 | 1490.9 |
1068422400000 | 1483.81 |
1068508800000 | 1482.99 |
1068595200000 | 1500.57 |
1068681600000 | 1500.63 |
1068768000000 | 1490.52 |
1069027200000 | 1482.21 |
1069113600000 | 1469.29 |
1069200000000 | 1482.18 |
1069286400000 | 1469.18 |
1069372800000 | 1470.82 |
1069632000000 | 1492.89 |
1069718400000 | 1494.93 |
1069804800000 | 1501.11 |
1069891200000 | 1501.11 |
1069977600000 | 1500.26 |
1070236800000 | 1517.07 |
1070323200000 | 1513.18 |
1070409600000 | 1511.13 |
1070496000000 | 1519.43 |
1070582400000 | 1508.24 |
1070841600000 | 1519.4 |
1070928000000 | 1507.68 |
1071014400000 | 1508.18 |
1071100800000 | 1524.32 |
1071187200000 | 1528.34 |
1071446400000 | 1521.27 |
1071532800000 | 1532.53 |
1071619200000 | 1534.04 |
1071705600000 | 1551.17 |
1071792000000 | 1551.21 |
1072051200000 | 1556.49 |
1072137600000 | 1560.66 |
1072224000000 | 1558 |
1072310400000 | 1558 |
1072396800000 | 1560.4 |
1072656000000 | 1580.47 |
1072742400000 | 1580.68 |
1072828800000 | 1584.47 |
1073001600000 | 1580.88 |
1073260800000 | 1600.59 |
1073347200000 | 1602.05 |
1073433600000 | 1606.54 |
1073520000000 | 1614.06 |
1073606400000 | 1598.8 |
1073865600000 | 1606.25 |
1073952000000 | 1597.69 |
1074038400000 | 1610.24 |
1074124800000 | 1611.2 |
1074211200000 | 1621.21 |
1074470400000 | 1621.21 |
1074556800000 | 1618.55 |
1074643200000 | 1632.8 |
1074729600000 | 1628.66 |
1074816000000 | 1624.73 |
1075075200000 | 1645.62 |
1075161600000 | 1627.81 |
1075248000000 | 1605.69 |
1075334400000 | 1615.42 |
1075420800000 | 1609.48 |
1075680000000 | 1615.87 |
1075766400000 | 1616.61 |
1075852800000 | 1604.87 |
1075939200000 | 1607.11 |
1076025600000 | 1625.39 |
1076284800000 | 1620.85 |
1076371200000 | 1629.42 |
1076457600000 | 1646.93 |
1076544000000 | 1638.28 |
1076630400000 | 1630.24 |
1076889600000 | 1630.24 |
1076976000000 | 1645.22 |
1077062400000 | 1637.27 |
1077148800000 | 1630.54 |
1077235200000 | 1627.11 |
1077494400000 | 1624.02 |
1077580800000 | 1621.77 |
1077667200000 | 1627.99 |
1077753600000 | 1629.2 |
1077840000000 | 1627.61 |
1078099200000 | 1642.44 |
1078185600000 | 1631.95 |
1078272000000 | 1635.67 |
1078358400000 | 1640.91 |
1078444800000 | 1643.39 |
1078704000000 | 1630.72 |
1078790400000 | 1622.42 |
1078876800000 | 1599.93 |
1078963200000 | 1575.76 |
1079049600000 | 1594.1 |
1079308800000 | 1571.75 |
1079395200000 | 1580.96 |
1079481600000 | 1597.89 |
1079568000000 | 1595.62 |
1079654400000 | 1576.98 |
1079913600000 | 1556.7 |
1080000000000 | 1554.09 |
1080086400000 | 1550.5 |
1080172800000 | 1575.83 |
1080259200000 | 1573.6 |
1080518400000 | 1594.38 |
1080604800000 | 1600.64 |
1080691200000 | 1599.09 |
1080777600000 | 1608.3 |
1080864000000 | 1621.9 |
1081123200000 | 1634.91 |
1081209600000 | 1631.96 |
1081296000000 | 1620.79 |
1081382400000 | 1619.59 |
1081468800000 | 1619.59 |
1081728000000 | 1629.06 |
1081814400000 | 1607.56 |
1081900800000 | 1606.79 |
1081987200000 | 1608.19 |
1082073600000 | 1615.56 |
1082332800000 | 1618.15 |
1082419200000 | 1592.51 |
1082505600000 | 1601.22 |
1082592000000 | 1622.06 |
1082678400000 | 1623.8 |
1082937600000 | 1617.64 |
1083024000000 | 1620.89 |
1083110400000 | 1599.2 |
1083196800000 | 1589.7 |
1083283200000 | 1580.51 |
1083542400000 | 1595.52 |
1083628800000 | 1598.23 |
1083715200000 | 1601.09 |
1083801600000 | 1591.2 |
1083888000000 | 1570.92 |
1084147200000 | 1554.55 |
1084233600000 | 1566.28 |
1084320000000 | 1569.77 |
1084406400000 | 1567.79 |
1084492800000 | 1566.57 |
1084752000000 | 1550.71 |
1084838400000 | 1560.88 |
1084924800000 | 1556.84 |
1085011200000 | 1558.31 |
1085097600000 | 1563.21 |
1085356800000 | 1564.16 |
1085443200000 | 1588.9 |
1085529600000 | 1591.36 |
1085616000000 | 1600.71 |
1085702400000 | 1598.6 |
1085961600000 | 1598.6 |
1086048000000 | 1600.16 |
1086134400000 | 1606.46 |
1086220800000 | 1594.9 |
1086307200000 | 1603.08 |
1086566400000 | 1628.14 |
1086652800000 | 1630.68 |
1086739200000 | 1615.95 |
1086825600000 | 1623.45 |
1086912000000 | 1623.45 |
1087171200000 | 1608.98 |
1087257600000 | 1617.71 |
1087344000000 | 1620.43 |
1087430400000 | 1618.16 |
1087516800000 | 1622.69 |
1087776000000 | 1615.18 |
1087862400000 | 1620.08 |
1087948800000 | 1633.5 |
1088035200000 | 1628.95 |
1088121600000 | 1616.3 |
1088380800000 | 1616.77 |
1088467200000 | 1621.71 |
1088553600000 | 1627.37 |
1088640000000 | 1611.49 |
1088726400000 | 1606.83 |
1088985600000 | 1606.83 |
1089072000000 | 1594.4 |
1089158400000 | 1597.59 |
1089244800000 | 1585.84 |
1089331200000 | 1591.16 |
1089590400000 | 1593.5 |
1089676800000 | 1594.67 |
1089763200000 | 1589.39 |
1089849600000 | 1580.62 |
1089936000000 | 1573.41 |
1090195200000 | 1572.53 |
1090281600000 | 1582.87 |
1090368000000 | 1562.36 |
1090454400000 | 1568.25 |
1090540800000 | 1552.34 |
1090800000000 | 1550.6 |
1090886400000 | 1565.83 |
1090972800000 | 1566.7 |
1091059200000 | 1572.71 |
1091145600000 | 1574.3 |
1091404800000 | 1582.08 |
1091491200000 | 1573.42 |
1091577600000 | 1572 |
1091664000000 | 1546.84 |
1091750400000 | 1523.53 |
1092009600000 | 1524.87 |
1092096000000 | 1544.37 |
1092182400000 | 1541.74 |
1092268800000 | 1523.56 |
1092355200000 | 1526.02 |
1092614400000 | 1545.82 |
1092700800000 | 1549.09 |
1092787200000 | 1568.47 |
1092873600000 | 1563 |
1092960000000 | 1573.19 |
1093219200000 | 1569.84 |
1093305600000 | 1570.53 |
1093392000000 | 1583.02 |
1093478400000 | 1583.07 |
1093564800000 | 1587.71 |
1093824000000 | 1575.4 |
1093910400000 | 1582.62 |
1093996800000 | 1585.07 |
1094083200000 | 1602.35 |
1094169600000 | 1595.26 |
1094428800000 | 1595.26 |
1094515200000 | 1605.75 |
1094601600000 | 1599.95 |
1094688000000 | 1602.69 |
1094774400000 | 1609.96 |
1095033600000 | 1612.22 |
1095120000000 | 1616.69 |
1095206400000 | 1605.31 |
1095292800000 | 1608.9 |
1095379200000 | 1616.57 |
1095638400000 | 1607.04 |
1095724800000 | 1616.7 |
1095811200000 | 1593.53 |
1095897600000 | 1585.69 |
1095984000000 | 1587.45 |
1096243200000 | 1578.35 |
1096329600000 | 1587.8 |
1096416000000 | 1595.12 |
1096502400000 | 1592.37 |
1096588800000 | 1616.49 |
1096848000000 | 1621.87 |
1096934400000 | 1621.26 |
1097020800000 | 1632.36 |
1097107200000 | 1615.91 |
1097193600000 | 1603.9 |
1097452800000 | 1607.73 |
1097539200000 | 1604.13 |
1097625600000 | 1593.21 |
1097712000000 | 1577.83 |
1097798400000 | 1584.43 |
1098057600000 | 1593.28 |
1098144000000 | 1578.22 |
1098230400000 | 1578.58 |
1098316800000 | 1580.67 |
1098403200000 | 1564.48 |
1098662400000 | 1561.87 |
1098748800000 | 1584.96 |
1098835200000 | 1605.96 |
1098921600000 | 1609.65 |
1099008000000 | 1612.6 |
1099267200000 | 1612.89 |
1099353600000 | 1612.85 |
1099440000000 | 1631.91 |
1099526400000 | 1657.36 |
1099612800000 | 1664.19 |
1099872000000 | 1662.25 |
1099958400000 | 1661.48 |
1100044800000 | 1659.38 |
1100131200000 | 1674.35 |
1100217600000 | 1689.78 |
1100476800000 | 1689.17 |
1100563200000 | 1677.61 |
1100649600000 | 1687.06 |
1100736000000 | 1689.11 |
1100822400000 | 1670.16 |
1101081600000 | 1678.59 |
1101168000000 | 1677.76 |
1101254400000 | 1683.85 |
1101340800000 | 1683.85 |
1101427200000 | 1685.11 |
1101686400000 | 1680.38 |
1101772800000 | 1673.35 |
1101859200000 | 1699.58 |
1101945600000 | 1699.32 |
1102032000000 | 1699.78 |
1102291200000 | 1698.62 |
1102377600000 | 1680.67 |
1102464000000 | 1689.98 |
1102550400000 | 1699.4 |
1102636800000 | 1697.12 |
1102896000000 | 1712.24 |
1102982400000 | 1718.29 |
1103068800000 | 1721.2 |
1103155200000 | 1718.77 |
1103241600000 | 1704.43 |
1103500800000 | 1705.11 |
1103587200000 | 1720.99 |
1103673600000 | 1728.15 |
1103760000000 | 1729.34 |
1103846400000 | 1729.34 |
1104105600000 | 1722.28 |
1104192000000 | 1733.94 |
1104278400000 | 1733.41 |
1104364800000 | 1733.37 |
1104451200000 | 1730.66 |
1104710400000 | 1718.05 |
1104796800000 | 1699.19 |
1104883200000 | 1694.65 |
1104969600000 | 1700.82 |
1105056000000 | 1699.12 |
1105315200000 | 1705.66 |
1105401600000 | 1695.06 |
1105488000000 | 1702.01 |
1105574400000 | 1685.95 |
1105660800000 | 1695.39 |
1105920000000 | 1695.39 |
1106006400000 | 1711.54 |
1106092800000 | 1694.87 |
1106179200000 | 1681.56 |
1106265600000 | 1670.53 |
1106524800000 | 1665.39 |
1106611200000 | 1672.99 |
1106697600000 | 1680.65 |
1106784000000 | 1680.19 |
1106870400000 | 1676.21 |
1107129600000 | 1689.1 |
1107216000000 | 1700.54 |
1107302400000 | 1705.29 |
1107388800000 | 1699.96 |
1107475200000 | 1718.18 |
1107734400000 | 1717.04 |
1107820800000 | 1718.09 |
1107907200000 | 1704.29 |
1107993600000 | 1711.51 |
1108080000000 | 1722.75 |
1108339200000 | 1724.89 |
1108425600000 | 1730.09 |
1108512000000 | 1730 |
1108598400000 | 1716.3 |
1108684800000 | 1717.91 |
1108944000000 | 1717.91 |
1109030400000 | 1693.41 |
1109116800000 | 1703.22 |
1109203200000 | 1716.8 |
1109289600000 | 1732.27 |
1109548800000 | 1720.78 |
1109635200000 | 1729.99 |
1109721600000 | 1730.42 |
1109808000000 | 1729.7 |
1109894400000 | 1745.46 |
1110153600000 | 1749.56 |
1110240000000 | 1741.99 |
1110326400000 | 1725.11 |
1110412800000 | 1728.95 |
1110499200000 | 1715.62 |
1110758400000 | 1725.57 |
1110844800000 | 1712.28 |
1110931200000 | 1699.14 |
1111017600000 | 1701.01 |
1111104000000 | 1701.06 |
1111363200000 | 1692.58 |
1111449600000 | 1675.31 |
1111536000000 | 1677.2 |
1111622400000 | 1674.85 |
1111708800000 | 1674.85 |
1111968000000 | 1679.73 |
1112054400000 | 1668.79 |
1112140800000 | 1691.57 |
1112227200000 | 1688.83 |
1112313600000 | 1676.8 |
1112572800000 | 1682.03 |
1112659200000 | 1690.17 |
1112745600000 | 1693.88 |
1112832000000 | 1704.76 |
1112918400000 | 1690.92 |
1113177600000 | 1690.46 |
1113264000000 | 1699.99 |
1113350400000 | 1681.5 |
1113436800000 | 1666.48 |
1113523200000 | 1641.43 |
1113782400000 | 1644.77 |
1113868800000 | 1653.3 |
1113955200000 | 1632.86 |
1114041600000 | 1664.37 |
1114128000000 | 1654.26 |
1114387200000 | 1667.28 |
1114473600000 | 1653.22 |
1114560000000 | 1660.92 |
1114646400000 | 1643.24 |
1114732800000 | 1662.97 |
1114992000000 | 1670.15 |
1115078400000 | 1669.11 |
1115164800000 | 1689.58 |
1115251200000 | 1685.1 |
1115337600000 | 1682.15 |
1115596800000 | 1692.47 |
1115683200000 | 1674.87 |
1115769600000 | 1682.94 |
1115856000000 | 1667.76 |
1115942400000 | 1660.93 |
1116201600000 | 1677.4 |
1116288000000 | 1688.84 |
1116374400000 | 1704.99 |
1116460800000 | 1713.49 |
1116547200000 | 1710.73 |
1116806400000 | 1716.83 |
1116892800000 | 1717.36 |
1116979200000 | 1712.07 |
1117065600000 | 1723.14 |
1117152000000 | 1724.4 |
1117411200000 | 1724.52 |
1117497600000 | 1713.1 |
1117584000000 | 1728.97 |
1117670400000 | 1731.79 |
1117756800000 | 1719.24 |
1118016000000 | 1721.11 |
1118102400000 | 1720.94 |
1118188800000 | 1717.55 |
1118275200000 | 1726.31 |
1118361600000 | 1722.62 |
1118620800000 | 1726.14 |
1118707200000 | 1729.4 |
1118793600000 | 1732.83 |
1118880000000 | 1738.79 |
1118966400000 | 1746.93 |
1119225600000 | 1746.44 |
1119312000000 | 1742.87 |
1119398400000 | 1742.76 |
1119484800000 | 1723.56 |
1119571200000 | 1710.32 |
1119830400000 | 1708.96 |
1119916800000 | 1723.92 |
1120003200000 | 1721.05 |
1120089600000 | 1707.46 |
1120176000000 | 1711.37 |
1120435200000 | 1711.44 |
1120521600000 | 1725.62 |
1120608000000 | 1711.68 |
1120694400000 | 1715.1 |
1120780800000 | 1735.7 |
1121040000000 | 1746.49 |
1121126400000 | 1750.98 |
1121212800000 | 1752.76 |
1121299200000 | 1758.99 |
1121385600000 | 1761.01 |
1121644800000 | 1749.95 |
1121731200000 | 1760.73 |
1121817600000 | 1767.98 |
1121904000000 | 1757.53 |
1121990400000 | 1765.32 |
1122249600000 | 1758.86 |
1122336000000 | 1761.58 |
1122422400000 | 1771 |
1122508800000 | 1780.76 |
1122595200000 | 1766.64 |
1122854400000 | 1768.36 |
1122940800000 | 1780.29 |
1123027200000 | 1781.9 |
1123113600000 | 1768.99 |
1123200000000 | 1756.93 |
1123459200000 | 1752.65 |
1123545600000 | 1765.38 |
1123632000000 | 1761.67 |
1123718400000 | 1774.63 |
1123804800000 | 1763.5 |
1124064000000 | 1768.69 |
1124150400000 | 1749.26 |
1124236800000 | 1751.1 |
1124323200000 | 1749.94 |
1124409600000 | 1750.67 |
1124668800000 | 1753.86 |
1124755200000 | 1747.58 |
1124841600000 | 1735.06 |
1124928000000 | 1738.5 |
1125014400000 | 1728.38 |
1125273600000 | 1738.89 |
1125360000000 | 1733.47 |
1125446400000 | 1749.45 |
1125532800000 | 1751.38 |
1125619200000 | 1747 |
1125878400000 | 1746.95 |
1125964800000 | 1769.2 |
1126051200000 | 1773.26 |
1126137600000 | 1767.35 |
1126224000000 | 1780.14 |
1126483200000 | 1778.65 |
1126569600000 | 1765.78 |
1126656000000 | 1759.95 |
1126742400000 | 1760.76 |
1126828800000 | 1776.56 |
1127088000000 | 1767.22 |
1127174400000 | 1754.1 |
1127260800000 | 1738.43 |
1127347200000 | 1745.25 |
1127433600000 | 1745.13 |
1127692800000 | 1744.96 |
1127779200000 | 1744.5 |
1127865600000 | 1746.29 |
1127952000000 | 1761.49 |
1128038400000 | 1762.62 |
1128297600000 | 1758.88 |
1128384000000 | 1742.24 |
1128470400000 | 1718.67 |
1128556800000 | 1713.26 |
1128643200000 | 1718.99 |
1128902400000 | 1708.3 |
1128988800000 | 1705.41 |
1129075200000 | 1696.27 |
1129161600000 | 1695.98 |
1129248000000 | 1709.21 |
1129507200000 | 1713.56 |
1129593600000 | 1697.36 |
1129680000000 | 1723.2 |
1129766400000 | 1696.98 |
1129852800000 | 1699.84 |
1130112000000 | 1727.52 |
1130198400000 | 1723.85 |
1130284800000 | 1716.47 |
1130371200000 | 1700.34 |
1130457600000 | 1727.9 |
1130716800000 | 1739.2 |
1130803200000 | 1732.7 |
1130889600000 | 1748.71 |
1130976000000 | 1757.84 |
1131062400000 | 1758.72 |
1131321600000 | 1763.35 |
1131408000000 | 1759.16 |
1131494400000 | 1761.1 |
1131580800000 | 1776.69 |
1131667200000 | 1782.14 |
1131926400000 | 1780.45 |
1132012800000 | 1773.91 |
1132099200000 | 1777.06 |
1132185600000 | 1792.68 |
1132272000000 | 1801.12 |
1132531200000 | 1810.49 |
1132617600000 | 1819.27 |
1132704000000 | 1826.04 |
1132790400000 | 1826.04 |
1132876800000 | 1829.87 |
1133136000000 | 1815.29 |
1133222400000 | 1814.45 |
1133308800000 | 1802.36 |
1133395200000 | 1823.18 |
1133481600000 | 1824.23 |
1133740800000 | 1820.28 |
1133827200000 | 1822.12 |
1133913600000 | 1813.69 |
1134000000000 | 1811.17 |
1134086400000 | 1815.41 |
1134345600000 | 1816.94 |
1134432000000 | 1827.07 |
1134518400000 | 1833.91 |
1134604800000 | 1831.91 |
1134691200000 | 1826.57 |
1134950400000 | 1817.02 |
1135036800000 | 1815.96 |
1135123200000 | 1819.38 |
1135209600000 | 1827.52 |
1135296000000 | 1828.51 |
1135555200000 | 1828.51 |
1135641600000 | 1810.8 |
1135728000000 | 1813.12 |
1135814400000 | 1807.61 |
1135900800000 | 1798.83 |
1136160000000 | 1798.83 |
1136246400000 | 1828.54 |
1136332800000 | 1835.19 |
1136419200000 | 1835.62 |
1136505600000 | 1853.1 |
1136764800000 | 1858.94 |
1136851200000 | 1857.75 |
1136937600000 | 1864.57 |
1137024000000 | 1852.63 |
1137110400000 | 1855.04 |
1137369600000 | 1855.04 |
1137456000000 | 1848.57 |
1137542400000 | 1839.92 |
1137628800000 | 1848.27 |
1137715200000 | 1812.01 |
1137974400000 | 1815.34 |
1138060800000 | 1818.77 |
1138147200000 | 1815.86 |
1138233600000 | 1827.83 |
1138320000000 | 1841.86 |
1138579200000 | 1844.13 |
1138665600000 | 1837.15 |
1138752000000 | 1840.15 |
1138838400000 | 1824.37 |
1138924800000 | 1814.24 |
1139184000000 | 1813.67 |
1139270400000 | 1799.96 |
1139356800000 | 1817 |
1139443200000 | 1814.61 |
1139529600000 | 1820.2 |
1139788800000 | 1813.8 |
1139875200000 | 1832.7 |
1139961600000 | 1839.91 |
1140048000000 | 1853.26 |
1140134400000 | 1850.27 |
1140393600000 | 1850.27 |
1140480000000 | 1843.35 |
1140566400000 | 1856.8 |
1140652800000 | 1850.89 |
1140739200000 | 1853.6 |
1140998400000 | 1862.45 |
1141084800000 | 1842.65 |
1141171200000 | 1857.64 |
1141257600000 | 1854.64 |
1141344000000 | 1852.49 |
1141603200000 | 1840.81 |
1141689600000 | 1838.81 |
1141776000000 | 1843.1 |
1141862400000 | 1833.35 |
1141948800000 | 1845.97 |
1142208000000 | 1850.06 |
1142294400000 | 1868.55 |
1142380800000 | 1876.04 |
1142467200000 | 1878.79 |
1142553600000 | 1881.14 |
1142812800000 | 1879.33 |
1142899200000 | 1868.11 |
1142985600000 | 1879.16 |
1143072000000 | 1873.39 |
1143158400000 | 1875.29 |
1143417600000 | 1873.18 |
1143504000000 | 1860.17 |
1143590400000 | 1874.03 |
1143676800000 | 1870.72 |
1143763200000 | 1863.05 |
1144022400000 | 1867.79 |
1144108800000 | 1879.7 |
1144195200000 | 1886.66 |
1144281600000 | 1883.18 |
1144368000000 | 1864.07 |
1144627200000 | 1866 |
1144713600000 | 1852.82 |
1144800000000 | 1854.71 |
1144886400000 | 1856.07 |
1144972800000 | 1856.07 |
1145232000000 | 1849.96 |
1145318400000 | 1881.12 |
1145404800000 | 1883.57 |
1145491200000 | 1886.22 |
1145577600000 | 1886.23 |
1145836800000 | 1881.82 |
1145923200000 | 1872.13 |
1146009600000 | 1877.51 |
1146096000000 | 1886.14 |
1146182400000 | 1887.46 |
1146441600000 | 1879.48 |
1146528000000 | 1890.88 |
1146614400000 | 1882.59 |
1146700800000 | 1888.21 |
1146787200000 | 1907.64 |
1147046400000 | 1905.83 |
1147132800000 | 1906.91 |
1147219200000 | 1904.1 |
1147305600000 | 1880.94 |
1147392000000 | 1861.01 |
1147651200000 | 1867.41 |
1147737600000 | 1864.61 |
1147824000000 | 1834.32 |
1147910400000 | 1822.22 |
1147996800000 | 1828.93 |
1148256000000 | 1822.62 |
1148342400000 | 1814.63 |
1148428800000 | 1818.62 |
1148515200000 | 1839.07 |
1148601600000 | 1849.27 |
1148860800000 | 1849.27 |
1148947200000 | 1820.07 |
1149033600000 | 1834.68 |
1149120000000 | 1857.42 |
1149206400000 | 1861.69 |
1149465600000 | 1829.94 |
1149552000000 | 1828.65 |
1149638400000 | 1817.94 |
1149724800000 | 1820.83 |
1149811200000 | 1812.24 |
1150070400000 | 1791.69 |
1150156800000 | 1774.9 |
1150243200000 | 1783.62 |
1150329600000 | 1819.55 |
1150416000000 | 1813.46 |
1150675200000 | 1797.62 |
1150761600000 | 1797.91 |
1150848000000 | 1814.29 |
1150934400000 | 1805.12 |
1151020800000 | 1803.24 |
1151280000000 | 1811.87 |
1151366400000 | 1795.9 |
1151452800000 | 1806.38 |
1151539200000 | 1844.52 |
1151625600000 | 1839.92 |
1151884800000 | 1854.95 |
1151971200000 | 1854.95 |
1152057600000 | 1842.69 |
1152144000000 | 1848.55 |
1152230400000 | 1836.9 |
1152489600000 | 1840.05 |
1152576000000 | 1847.65 |
1152662400000 | 1827.95 |
1152748800000 | 1805.68 |
1152835200000 | 1797.7 |
1153094400000 | 1795.86 |
1153180800000 | 1799.65 |
1153267200000 | 1832.1 |
1153353600000 | 1818.62 |
1153440000000 | 1807.58 |
1153699200000 | 1837.13 |
1153785600000 | 1848.9 |
1153872000000 | 1848.83 |
1153958400000 | 1842.25 |
1154044800000 | 1864.13 |
1154304000000 | 1860.89 |
1154390400000 | 1852.99 |
1154476800000 | 1864.52 |
1154563200000 | 1866.18 |
1154649600000 | 1865.33 |
1154908800000 | 1860.44 |
1154995200000 | 1855.51 |
1155081600000 | 1849.34 |
1155168000000 | 1857.19 |
1155254400000 | 1850.96 |
1155513600000 | 1853.69 |
1155600000000 | 1877.75 |
1155686400000 | 1890.73 |
1155772800000 | 1894.07 |
1155859200000 | 1901.48 |
1156118400000 | 1895.2 |
1156204800000 | 1896.47 |
1156291200000 | 1889.14 |
1156377600000 | 1894.56 |
1156464000000 | 1893.5 |
1156723200000 | 1903.08 |
1156809600000 | 1906.9 |
1156896000000 | 1907.88 |
1156982400000 | 1906.3 |
1157068800000 | 1917.06 |
1157328000000 | 1917.06 |
1157414400000 | 1920.1 |
1157500800000 | 1902.66 |
1157587200000 | 1893.65 |
1157673600000 | 1900.07 |
1157932800000 | 1900.79 |
1158019200000 | 1919.33 |
1158105600000 | 1925.91 |
1158192000000 | 1923.74 |
1158278400000 | 1928.69 |
1158537600000 | 1931.07 |
1158624000000 | 1927.13 |
1158710400000 | 1937.07 |
1158796800000 | 1927.26 |
1158883200000 | 1923.1 |
1159142400000 | 1939.29 |
1159228800000 | 1954.34 |
1159315200000 | 1955.89 |
1159401600000 | 1960.07 |
1159488000000 | 1955.81 |
1159747200000 | 1948.65 |
1159833600000 | 1953.63 |
1159920000000 | 1977.26 |
1160006400000 | 1981.6 |
1160092800000 | 1976.66 |
1160352000000 | 1977.71 |
1160438400000 | 1981.65 |
1160524800000 | 1976.72 |
1160611200000 | 1995.01 |
1160697600000 | 1999.49 |
1160956800000 | 2003.12 |
1161043200000 | 1996.33 |
1161129600000 | 1999.64 |
1161216000000 | 2001.35 |
1161302400000 | 2004.96 |
1161561600000 | 2017.46 |
1161648000000 | 2016.92 |
1161734400000 | 2024.6 |
1161820800000 | 2034.94 |
1161907200000 | 2018.35 |
1162166400000 | 2018.24 |
1162252800000 | 2018.56 |
1162339200000 | 2004.5 |
1162425600000 | 2004.28 |
1162512000000 | 2000.45 |
1162771200000 | 2023.01 |
1162857600000 | 2027.28 |
1162944000000 | 2032.05 |
1163030400000 | 2021.23 |
1163116800000 | 2023.86 |
1163376000000 | 2029.06 |
1163462400000 | 2041.72 |
1163548800000 | 2046.88 |
1163635200000 | 2051.68 |
1163721600000 | 2054.39 |
1163980800000 | 2053.51 |
1164067200000 | 2056.34 |
1164153600000 | 2060.74 |
1164240000000 | 2060.74 |
1164326400000 | 2053.13 |
1164585600000 | 2026.11 |
1164672000000 | 2034.11 |
1164758400000 | 2053.3 |
1164844800000 | 2054.09 |
1164931200000 | 2048.86 |
1165190400000 | 2066.04 |
1165276800000 | 2074.82 |
1165363200000 | 2072.14 |
1165449600000 | 2064.25 |
1165536000000 | 2068.22 |
1165795200000 | 2073.91 |
1165881600000 | 2071.97 |
1165968000000 | 2074.74 |
1166054400000 | 2093.22 |
1166140800000 | 2096.43 |
1166400000000 | 2090.46 |
1166486400000 | 2095.51 |
1166572800000 | 2092.14 |
1166659200000 | 2085.51 |
1166745600000 | 2074.04 |
1167004800000 | 2074.04 |
1167091200000 | 2083.11 |
1167177600000 | 2097.71 |
1167264000000 | 2095.29 |
1167350400000 | 2086.06 |
1167696000000 | 2086.06 |
1167782400000 | 2083.46 |
1167868800000 | 2087.25 |
1167955200000 | 2075.08 |
1168214400000 | 2080.44 |
1168300800000 | 2079.32 |
1168387200000 | 2083.15 |
1168473600000 | 2096.34 |
1168560000000 | 2106.57 |
1168819200000 | 2106.57 |
1168905600000 | 2108.47 |
1168992000000 | 2106.31 |
1169078400000 | 2100.57 |
1169164800000 | 2105.95 |
1169424000000 | 2094.9 |
1169510400000 | 2100.99 |
1169596800000 | 2119.19 |
1169683200000 | 2095.61 |
1169769600000 | 2092.31 |
1170028800000 | 2090.31 |
1170115200000 | 2102.3 |
1170201600000 | 2115.79 |
1170288000000 | 2126.05 |
1170374400000 | 2129.07 |
1170633600000 | 2126.99 |
1170720000000 | 2127.13 |
1170806400000 | 2130.45 |
1170892800000 | 2128.36 |
1170979200000 | 2114.07 |
1171238400000 | 2107.43 |
1171324800000 | 2122.97 |
1171411200000 | 2139.6 |
1171497600000 | 2141.15 |
1171584000000 | 2139.55 |
1171843200000 | 2139.55 |
1171929600000 | 2144.86 |
1172016000000 | 2141.57 |
1172102400000 | 2139.66 |
1172188800000 | 2132.35 |
1172448000000 | 2130.19 |
1172534400000 | 2056.16 |
1172620800000 | 2068.23 |
1172707200000 | 2063.24 |
1172793600000 | 2040.21 |
1173052800000 | 2022.56 |
1173139200000 | 2053.19 |
1173225600000 | 2048.12 |
1173312000000 | 2061.76 |
1173398400000 | 2062.76 |
1173657600000 | 2068.32 |
1173744000000 | 2027.73 |
1173830400000 | 2041.51 |
1173916800000 | 2048.28 |
1174003200000 | 2040.73 |
1174262400000 | 2063.06 |
1174348800000 | 2076.23 |
1174435200000 | 2111.78 |
1174521600000 | 2111.53 |
1174608000000 | 2112.69 |
1174867200000 | 2115.44 |
1174953600000 | 2102.06 |
1175040000000 | 2086.07 |
1175126400000 | 2094.5 |
1175212800000 | 2091.67 |
1175472000000 | 2096.59 |
1175558400000 | 2116.24 |
1175644800000 | 2119.27 |
1175731200000 | 2126.52 |
1175817600000 | 2126.52 |
1176076800000 | 2127.7 |
1176163200000 | 2133.41 |
1176249600000 | 2119.46 |
1176336000000 | 2132.24 |
1176422400000 | 2140.2 |
1176681600000 | 2163.01 |
1176768000000 | 2168 |
1176854400000 | 2168.44 |
1176940800000 | 2165.93 |
1177027200000 | 2185.85 |
1177286400000 | 2179.26 |
1177372800000 | 2178.73 |
1177459200000 | 2200.72 |
1177545600000 | 2199.04 |
1177632000000 | 2199.08 |
1177891200000 | 2183.41 |
1177977600000 | 2189.21 |
1178064000000 | 2202.93 |
1178150400000 | 2213.19 |
1178236800000 | 2218.19 |
1178496000000 | 2224.15 |
1178582400000 | 2222.09 |
1178668800000 | 2228.27 |
1178755200000 | 2197.66 |
1178841600000 | 2219.01 |
1179100800000 | 2215.78 |
1179187200000 | 2213.47 |
1179273600000 | 2234.63 |
1179360000000 | 2232.42 |
1179446400000 | 2247.45 |
1179705600000 | 2250.37 |
1179792000000 | 2249 |
1179878400000 | 2246.82 |
1179964800000 | 2226 |
1180051200000 | 2237.78 |
1180310400000 | 2237.78 |
1180396800000 | 2240.96 |
1180483200000 | 2258.84 |
1180569600000 | 2258.12 |
1180656000000 | 2266.15 |
1180915200000 | 2270.08 |
1181001600000 | 2258.41 |
1181088000000 | 2239.74 |
1181174400000 | 2201.22 |
1181260800000 | 2225.82 |
1181520000000 | 2227.56 |
1181606400000 | 2203.88 |
1181692800000 | 2237.19 |
1181779200000 | 2247.96 |
1181865600000 | 2262.67 |
1182124800000 | 2260.26 |
1182211200000 | 2264.08 |
1182297600000 | 2232.9 |
1182384000000 | 2246.75 |
1182470400000 | 2217.08 |
1182729600000 | 2210.86 |
1182816000000 | 2204.87 |
1182902400000 | 2224.41 |
1182988800000 | 2223.61 |
1183075200000 | 2220.07 |
1183334400000 | 2243.23 |
1183420800000 | 2252.32 |
1183507200000 | 2252.32 |
1183593600000 | 2252.51 |
1183680000000 | 2259.62 |
1183939200000 | 2261.83 |
1184025600000 | 2230.67 |
1184112000000 | 2243.75 |
1184198400000 | 2287.07 |
1184284800000 | 2294.1 |
1184544000000 | 2290.87 |
1184630400000 | 2290.71 |
1184716800000 | 2287.01 |
1184803200000 | 2296.45 |
1184889600000 | 2269.58 |
1185148800000 | 2281.71 |
1185235200000 | 2238.25 |
1185321600000 | 2250.05 |
1185408000000 | 2198.67 |
1185494400000 | 2164.08 |
1185753600000 | 2185.2 |
1185840000000 | 2157.72 |
1185926400000 | 2175 |
1186012800000 | 2185.22 |
1186099200000 | 2129.82 |
1186358400000 | 2182.39 |
1186444800000 | 2195.26 |
1186531200000 | 2226.93 |
1186617600000 | 2161.89 |
1186704000000 | 2161.74 |
1186963200000 | 2160.59 |
1187049600000 | 2124.1 |
1187136000000 | 2097.61 |
1187222400000 | 2104.71 |
1187308800000 | 2155.01 |
1187568000000 | 2153.3 |
1187654400000 | 2154.49 |
1187740800000 | 2178.64 |
1187827200000 | 2177.23 |
1187913600000 | 2201.85 |
1188172800000 | 2184.87 |
1188259200000 | 2135.24 |
1188345600000 | 2181.84 |
1188432000000 | 2173.55 |
1188518400000 | 2197.26 |
1188777600000 | 2197.26 |
1188864000000 | 2219.99 |
1188950400000 | 2196.96 |
1189036800000 | 2206.47 |
1189123200000 | 2170.57 |
1189382400000 | 2169.47 |
1189468800000 | 2199 |
1189555200000 | 2200.37 |
1189641600000 | 2219.47 |
1189728000000 | 2219.19 |
1189987200000 | 2207.8 |
1190073600000 | 2269.58 |
1190160000000 | 2282.49 |
1190246400000 | 2268.68 |
1190332800000 | 2279.44 |
1190592000000 | 2268.85 |
1190678400000 | 2268.38 |
1190764800000 | 2280.77 |
1190851200000 | 2289.74 |
1190937600000 | 2283.13 |
1191196800000 | 2312.58 |
1191283200000 | 2311.02 |
1191369600000 | 2301.03 |
1191456000000 | 2306.6 |
1191542400000 | 2327.97 |
1191801600000 | 2321.39 |
1191888000000 | 2340.74 |
1191974400000 | 2337.8 |
1192060800000 | 2327.06 |
1192147200000 | 2338.43 |
1192406400000 | 2319.42 |
1192492800000 | 2305.09 |
1192579200000 | 2309.8 |
1192665600000 | 2308.24 |
1192752000000 | 2250.68 |
1193011200000 | 2257.54 |
1193097600000 | 2278.24 |
1193184000000 | 2273.4 |
1193270400000 | 2272.72 |
1193356800000 | 2304.61 |
1193616000000 | 2313.67 |
1193702400000 | 2298.49 |
1193788800000 | 2325.74 |
1193875200000 | 2265.78 |
1193961600000 | 2267.74 |
1194220800000 | 2257.21 |
1194307200000 | 2284 |
1194393600000 | 2220.07 |
1194480000000 | 2217.59 |
1194566400000 | 2184.91 |
1194825600000 | 2163.66 |
1194912000000 | 2226.02 |
1194998400000 | 2211.03 |
1195084800000 | 2182.96 |
1195171200000 | 2196.3 |
1195430400000 | 2159.4 |
1195516800000 | 2170.31 |
1195603200000 | 2135.71 |
1195689600000 | 2135.71 |
1195776000000 | 2170.81 |
1196035200000 | 2120.46 |
1196121600000 | 2152.3 |
1196208000000 | 2212.91 |
1196294400000 | 2215.17 |
1196380800000 | 2231.9 |
1196640000000 | 2218.45 |
1196726400000 | 2204.69 |
1196812800000 | 2238.91 |
1196899200000 | 2271.2 |
1196985600000 | 2266.77 |
1197244800000 | 2283.15 |
1197331200000 | 2228.59 |
1197417600000 | 2241.85 |
1197504000000 | 2245.48 |
1197590400000 | 2214.91 |
1197849600000 | 2181.66 |
1197936000000 | 2194.78 |
1198022400000 | 2191.12 |
1198108800000 | 2201.87 |
1198195200000 | 2238.62 |
1198454400000 | 2256.13 |
1198540800000 | 2256.13 |
1198627200000 | 2258.46 |
1198713600000 | 2227.36 |
1198800000000 | 2231.06 |
1199059200000 | 2214.67 |
1199232000000 | 2184.6 |
1199318400000 | 2186.32 |
1199404800000 | 2134.79 |
1199664000000 | 2143.12 |
1199750400000 | 2106.32 |
1199836800000 | 2136.71 |
1199923200000 | 2152.57 |
1200009600000 | 2123.54 |
1200268800000 | 2145.81 |
1200355200000 | 2093.98 |
1200441600000 | 2081.51 |
1200528000000 | 2022.15 |
1200614400000 | 2007.92 |
1200873600000 | 2007.92 |
1200960000000 | 1984.23 |
1201046400000 | 2023.63 |
1201132800000 | 2045.38 |
1201219200000 | 2011.36 |
1201478400000 | 2045.48 |
1201564800000 | 2057.3 |
1201651200000 | 2047.62 |
1201737600000 | 2081.74 |
1201824000000 | 2103.92 |
1202083200000 | 2082.55 |
1202169600000 | 2017.08 |
1202256000000 | 2002.49 |
1202342400000 | 2017.64 |
1202428800000 | 2008.95 |
1202688000000 | 2020.86 |
1202774400000 | 2037.29 |
1202860800000 | 2065.24 |
1202947200000 | 2038.67 |
1203033600000 | 2040.87 |
1203292800000 | 2040.87 |
1203379200000 | 2039.16 |
1203465600000 | 2053.97 |
1203552000000 | 2029.08 |
1203638400000 | 2044.66 |
1203897600000 | 2072.36 |
1203984000000 | 2085.7 |
1204070400000 | 2084.85 |
1204156800000 | 2067.53 |
1204243200000 | 2013.69 |
1204502400000 | 2015.23 |
1204588800000 | 2008.26 |
1204675200000 | 2019.26 |
1204761600000 | 1976.46 |
1204848000000 | 1959.69 |
1205107200000 | 1931.09 |
1205193600000 | 2001.54 |
1205280000000 | 1984.76 |
1205366400000 | 1993.93 |
1205452800000 | 1953.11 |
1205712000000 | 1939.29 |
1205798400000 | 2019.51 |
1205884800000 | 1971.71 |
1205971200000 | 2018.87 |
1206057600000 | 2018.87 |
1206316800000 | 2048 |
1206403200000 | 2052.25 |
1206489600000 | 2036.46 |
1206576000000 | 2014.28 |
1206662400000 | 1998.95 |
1206921600000 | 2009.75 |
1207008000000 | 2080.38 |
1207094400000 | 2074.36 |
1207180800000 | 2076.92 |
1207267200000 | 2078.63 |
1207526400000 | 2082.32 |
1207612800000 | 2072.88 |
1207699200000 | 2057.83 |
1207785600000 | 2067.61 |
1207872000000 | 2024.56 |
1208131200000 | 2017.44 |
1208217600000 | 2026.61 |
1208304000000 | 2071.13 |
1208390400000 | 2071.37 |
1208476800000 | 2108.27 |
1208736000000 | 2105.73 |
1208822400000 | 2090.17 |
1208908800000 | 2095.22 |
1208995200000 | 2107.52 |
1209081600000 | 2119.56 |
1209340800000 | 2116.7 |
1209427200000 | 2107.97 |
1209513600000 | 2101.32 |
1209600000000 | 2136.65 |
1209686400000 | 2143.44 |
1209945600000 | 2134.07 |
1210032000000 | 2148.7 |
1210118400000 | 2110.83 |
1210204800000 | 2118.93 |
1210291200000 | 2104.58 |
1210550400000 | 2126.84 |
1210636800000 | 2124.73 |
1210723200000 | 2133.6 |
1210809600000 | 2155.34 |
1210896000000 | 2158.99 |
1211155200000 | 2161.12 |
1211241600000 | 2141.01 |
1211328000000 | 2107.65 |
1211414400000 | 2114.06 |
1211500800000 | 2087.12 |
1211760000000 | 2087.12 |
1211846400000 | 2100.6 |
1211932800000 | 2108.77 |
1212019200000 | 2121.3 |
1212105600000 | 2124.82 |
1212364800000 | 2103.24 |
1212451200000 | 2091.03 |
1212537600000 | 2090.31 |
1212624000000 | 2132.23 |
1212710400000 | 2067.85 |
1212969600000 | 2070.2 |
1213056000000 | 2066.18 |
1213142400000 | 2033.44 |
1213228800000 | 2039.48 |
1213315200000 | 2068.97 |
1213574400000 | 2069.1 |
1213660800000 | 2056.24 |
1213747200000 | 2036.29 |
1213833600000 | 2043.25 |
1213920000000 | 2005.2 |
1214179200000 | 2005.37 |
1214265600000 | 2000.51 |
1214352000000 | 2012.5 |
1214438400000 | 1954.04 |
1214524800000 | 1946.92 |
1214784000000 | 1950.92 |
1214870400000 | 1958.55 |
1214956800000 | 1924.33 |
1215043200000 | 1927.66 |
1215129600000 | 1927.66 |
1215388800000 | 1912.03 |
1215475200000 | 1943.74 |
1215561600000 | 1900.34 |
1215648000000 | 1914.1 |
1215734400000 | 1893.69 |
1215993600000 | 1877.44 |
1216080000000 | 1857 |
1216166400000 | 1902.23 |
1216252800000 | 1924.89 |
1216339200000 | 1924.45 |
1216598400000 | 1924.5 |
1216684800000 | 1950.02 |
1216771200000 | 1958.93 |
1216857600000 | 1916.11 |
1216944000000 | 1924.48 |
1217203200000 | 1888.3 |
1217289600000 | 1931.69 |
1217376000000 | 1964.43 |
1217462400000 | 1940.46 |
1217548800000 | 1928.65 |
1217808000000 | 1912.21 |
1217894400000 | 1966.3 |
1217980800000 | 1973.58 |
1218067200000 | 1939.56 |
1218153600000 | 1985.45 |
1218412800000 | 1998.38 |
1218499200000 | 1974.88 |
1218585600000 | 1969.39 |
1218672000000 | 1979.13 |
1218758400000 | 1987.09 |
1219017600000 | 1958.08 |
1219104000000 | 1940.22 |
1219190400000 | 1952.16 |
1219276800000 | 1957.72 |
1219363200000 | 1980.29 |
1219622400000 | 1941.55 |
1219708800000 | 1948.61 |
1219795200000 | 1963.87 |
1219881600000 | 1992.65 |
1219968000000 | 1964.64 |
1220227200000 | 1964.64 |
1220313600000 | 1956.5 |
1220400000000 | 1952.96 |
1220486400000 | 1894.64 |
1220572800000 | 1901.26 |
1220832000000 | 1941.04 |
1220918400000 | 1877.42 |
1221004800000 | 1888.68 |
1221091200000 | 1915.45 |
1221177600000 | 1918.88 |
1221436800000 | 1829.48 |
1221523200000 | 1861.52 |
1221609600000 | 1775.7 |
1221696000000 | 1850.95 |
1221782400000 | 1926.39 |
1222041600000 | 1856.38 |
1222128000000 | 1827.14 |
1222214400000 | 1824.1 |
1222300800000 | 1861.37 |
1222387200000 | 1869.07 |
1222646400000 | 1706.89 |
1222732800000 | 1800.06 |
1222819200000 | 1792.56 |
1222905600000 | 1722.66 |
1222992000000 | 1700.77 |
1223251200000 | 1635.85 |
1223337600000 | 1542.48 |
1223424000000 | 1526.31 |
1223510400000 | 1412.18 |
1223596800000 | 1393.74 |
1223856000000 | 1557.45 |
1223942400000 | 1547.01 |
1224028800000 | 1409.36 |
1224115200000 | 1469.49 |
1224201600000 | 1461.41 |
1224460800000 | 1531.55 |
1224547200000 | 1484.21 |
1224633600000 | 1395.74 |
1224720000000 | 1417.05 |
1224806400000 | 1369.73 |
1225065600000 | 1325.79 |
1225152000000 | 1467.79 |
1225238400000 | 1451.87 |
1225324800000 | 1488.48 |
1225411200000 | 1509.52 |
1225670400000 | 1505.13 |
1225756800000 | 1565.98 |
1225843200000 | 1484.28 |
1225929600000 | 1410.73 |
1226016000000 | 1452.75 |
1226275200000 | 1436.74 |
1226361600000 | 1406.14 |
1226448000000 | 1334.77 |
1226534400000 | 1426.43 |
1226620800000 | 1368.66 |
1226880000000 | 1333.76 |
1226966400000 | 1348.36 |
1227052800000 | 1267.46 |
1227139200000 | 1182.97 |
1227225600000 | 1258.39 |
1227484800000 | 1336.86 |
1227571200000 | 1344.82 |
1227657600000 | 1390.92 |
1227744000000 | 1390.92 |
1227830400000 | 1403.95 |
1228089600000 | 1280.36 |
1228176000000 | 1331.36 |
1228262400000 | 1366.3 |
1228348800000 | 1326.87 |
1228435200000 | 1373.57 |
1228694400000 | 1426.55 |
1228780800000 | 1393.05 |
1228867200000 | 1408.53 |
1228953600000 | 1371.46 |
1229040000000 | 1379.66 |
1229299200000 | 1364.1 |
1229385600000 | 1431.88 |
1229472000000 | 1417.22 |
1229558400000 | 1387.56 |
1229644800000 | 1390.77 |
1229904000000 | 1367.25 |
1229990400000 | 1354.83 |
1230076800000 | 1362.26 |
1230163200000 | 1362.26 |
1230249600000 | 1369.4 |
1230508800000 | 1365.91 |
1230595200000 | 1397.16 |
1230681600000 | 1415.42 |
1230854400000 | 1459.92 |
1231113600000 | 1452.54 |
1231200000000 | 1463.04 |
1231286400000 | 1420.83 |
1231372800000 | 1424.98 |
1231459200000 | 1396.21 |
1231718400000 | 1364.98 |
1231804800000 | 1368.01 |
1231891200000 | 1323.1 |
1231977600000 | 1323.18 |
1232064000000 | 1331.79 |
1232323200000 | 1331.79 |
1232409600000 | 1262.92 |
1232496000000 | 1317.94 |
1232582400000 | 1298.49 |
1232668800000 | 1305.17 |
1232928000000 | 1312.37 |
1233014400000 | 1326.31 |
1233100800000 | 1369.91 |
1233187200000 | 1326.04 |
1233273600000 | 1297.25 |
1233532800000 | 1297.44 |
1233619200000 | 1317.67 |
1233705600000 | 1308.35 |
1233792000000 | 1329.76 |
1233878400000 | 1364.93 |
1234137600000 | 1367.16 |
1234224000000 | 1301.39 |
1234310400000 | 1312.01 |
1234396800000 | 1314.58 |
1234483200000 | 1301.38 |
1234742400000 | 1301.38 |
1234828800000 | 1243.5 |
1234915200000 | 1243.9 |
1235001600000 | 1230.9 |
1235088000000 | 1216.12 |
1235347200000 | 1174.66 |
1235433600000 | 1220.61 |
1235520000000 | 1208.09 |
1235606400000 | 1190.13 |
1235692800000 | 1162.12 |
1235952000000 | 1109.19 |
1236038400000 | 1102.76 |
1236124800000 | 1128.19 |
1236211200000 | 1081.8 |
1236297600000 | 1084.31 |
1236556800000 | 1073.66 |
1236643200000 | 1140.53 |
1236729600000 | 1142.87 |
1236816000000 | 1189.22 |
1236902400000 | 1198.11 |
1237161600000 | 1194.8 |
1237248000000 | 1232.48 |
1237334400000 | 1255.59 |
1237420800000 | 1239.53 |
1237507200000 | 1216.61 |
1237766400000 | 1300.67 |
1237852800000 | 1275.02 |
1237939200000 | 1286.78 |
1238025600000 | 1314.83 |
1238112000000 | 1288.06 |
1238371200000 | 1245.03 |
1238457600000 | 1261.01 |
1238544000000 | 1282.02 |
1238630400000 | 1315.99 |
1238716800000 | 1327.82 |
1238976000000 | 1317.42 |
1239062400000 | 1287.82 |
1239148800000 | 1301.41 |
1239235200000 | 1347.46 |
1239321600000 | 1347.46 |
1239580800000 | 1351.65 |
1239667200000 | 1325.36 |
1239753600000 | 1340.97 |
1239840000000 | 1359.53 |
1239926400000 | 1364.49 |
1240185600000 | 1308.06 |
1240272000000 | 1334.14 |
1240358400000 | 1321.86 |
1240444800000 | 1335.54 |
1240531200000 | 1357.56 |
1240790400000 | 1345.88 |
1240876800000 | 1342.4 |
1240963200000 | 1370.35 |
1241049600000 | 1368.09 |
1241136000000 | 1375.92 |
1241395200000 | 1420.28 |
1241481600000 | 1414.13 |
1241568000000 | 1440.11 |
1241654400000 | 1423.84 |
1241740800000 | 1455.75 |
1242000000000 | 1426.13 |
1242086400000 | 1427.49 |
1242172800000 | 1393.48 |
1242259200000 | 1406.47 |
1242345600000 | 1390.86 |
1242604800000 | 1431.43 |
1242691200000 | 1428.43 |
1242777600000 | 1422.18 |
1242864000000 | 1399.76 |
1242950400000 | 1398 |
1243209600000 | 1398 |
1243296000000 | 1432.41 |
1243382400000 | 1406.19 |
1243468800000 | 1428.64 |
1243555200000 | 1447.52 |
1243814400000 | 1482.55 |
1243900800000 | 1486.05 |
1243987200000 | 1467.11 |
1244073600000 | 1483.17 |
1244160000000 | 1479.71 |
1244419200000 | 1479.11 |
1244505600000 | 1483.39 |
1244592000000 | 1478.8 |
1244678400000 | 1488.21 |
1244764800000 | 1490.51 |
1245024000000 | 1456.45 |
1245110400000 | 1438.45 |
1245196800000 | 1437.01 |
1245283200000 | 1449.55 |
1245369600000 | 1453.66 |
1245628800000 | 1410.88 |
1245715200000 | 1414.97 |
1245801600000 | 1423.37 |
1245888000000 | 1452.72 |
1245974400000 | 1450.97 |
1246233600000 | 1463.94 |
1246320000000 | 1451.26 |
1246406400000 | 1457.1 |
1246492800000 | 1416.29 |
1246579200000 | 1416.29 |
1246838400000 | 1419.81 |
1246924800000 | 1393.06 |
1247011200000 | 1392.39 |
1247097600000 | 1396.47 |
1247184000000 | 1390.36 |
1247443200000 | 1425.03 |
1247529600000 | 1431.91 |
1247616000000 | 1473.93 |
1247702400000 | 1486.67 |
1247788800000 | 1486.43 |
1248048000000 | 1501.8 |
1248134400000 | 1508.77 |
1248220800000 | 1507.07 |
1248307200000 | 1540.67 |
1248393600000 | 1545.11 |
1248652800000 | 1548.8 |
1248739200000 | 1544.8 |
1248825600000 | 1538.58 |
1248912000000 | 1555.85 |
1248998400000 | 1556.82 |
1249257600000 | 1580.24 |
1249344000000 | 1583.34 |
1249430400000 | 1578.89 |
1249516800000 | 1570.55 |
1249603200000 | 1588.65 |
1249862400000 | 1584.35 |
1249948800000 | 1565.08 |
1250035200000 | 1582.29 |
1250121600000 | 1592.61 |
1250208000000 | 1580.25 |
1250467200000 | 1543.46 |
1250553600000 | 1558.66 |
1250640000000 | 1570.26 |
1250726400000 | 1587.17 |
1250812800000 | 1615.35 |
1251072000000 | 1615.42 |
1251158400000 | 1617.96 |
1251244800000 | 1618.33 |
1251331200000 | 1622.43 |
1251417600000 | 1618.28 |
1251676800000 | 1606.22 |
1251763200000 | 1572.92 |
1251849600000 | 1568.35 |
1251936000000 | 1581.05 |
1252022400000 | 1601.39 |
1252281600000 | 1601.39 |
1252368000000 | 1615.17 |
1252454400000 | 1626.36 |
1252540800000 | 1642.44 |
1252627200000 | 1640.54 |
1252886400000 | 1649.05 |
1252972800000 | 1652.5 |
1253059200000 | 1676.76 |
1253145600000 | 1673.08 |
1253232000000 | 1676.83 |
1253491200000 | 1671.98 |
1253577600000 | 1682.37 |
1253664000000 | 1666.41 |
1253750400000 | 1652.96 |
1253836800000 | 1643.35 |
1254096000000 | 1671.36 |
1254182400000 | 1667.01 |
1254268800000 | 1661.62 |
1254355200000 | 1621.61 |
1254441600000 | 1615.71 |
1254700800000 | 1636.62 |
1254787200000 | 1659.57 |
1254873600000 | 1665.41 |
1254960000000 | 1676.28 |
1255046400000 | 1685.55 |
1255305600000 | 1693.43 |
1255392000000 | 1689 |
1255478400000 | 1717.34 |
1255564800000 | 1724.95 |
1255651200000 | 1712.58 |
1255910400000 | 1727.34 |
1255996800000 | 1717.39 |
1256083200000 | 1703.23 |
1256169600000 | 1719.94 |
1256256000000 | 1700.51 |
1256515200000 | 1680.74 |
1256601600000 | 1677.7 |
1256688000000 | 1648.82 |
1256774400000 | 1683.31 |
1256860800000 | 1637.57 |
1257120000000 | 1648.25 |
1257206400000 | 1650.61 |
1257292800000 | 1654.48 |
1257379200000 | 1685.04 |
1257465600000 | 1690.13 |
1257724800000 | 1726.53 |
1257811200000 | 1727.43 |
1257897600000 | 1735.43 |
1257984000000 | 1719.07 |
1258070400000 | 1728.18 |
1258329600000 | 1751.96 |
1258416000000 | 1755.6 |
1258502400000 | 1756.03 |
1258588800000 | 1734.08 |
1258675200000 | 1729.17 |
1258934400000 | 1752.84 |
1259020800000 | 1752.59 |
1259107200000 | 1759.56 |
1259193600000 | 1759.56 |
1259280000000 | 1731.16 |
1259539200000 | 1737.45 |
1259625600000 | 1758.12 |
1259712000000 | 1757.3 |
1259798400000 | 1743.54 |
1259884800000 | 1750.53 |
1260144000000 | 1745.97 |
1260230400000 | 1727.73 |
1260316800000 | 1735.05 |
1260403200000 | 1745.49 |
1260489600000 | 1750.51 |
1260748800000 | 1760.18 |
1260835200000 | 1750.74 |
1260921600000 | 1751.11 |
1261008000000 | 1730.56 |
1261094400000 | 1741.08 |
1261353600000 | 1758.18 |
1261440000000 | 1763.38 |
1261526400000 | 1767 |
1261612800000 | 1775.69 |
1261699200000 | 1775.69 |
1261958400000 | 1778.98 |
1262044800000 | 1776.96 |
1262131200000 | 1777.57 |
1262217600000 | 1760.09 |
1262563200000 | 1788.41 |
1262649600000 | 1793.12 |
1262736000000 | 1793.93 |
1262822400000 | 1800.07 |
1262908800000 | 1805.1 |
1263168000000 | 1808.19 |
1263254400000 | 1792.37 |
1263340800000 | 1805.91 |
1263427200000 | 1810.41 |
1263513600000 | 1791.8 |
1263772800000 | 1791.8 |
1263859200000 | 1813.81 |
1263945600000 | 1795.04 |
1264032000000 | 1760.74 |
1264118400000 | 1722.59 |
1264377600000 | 1730.73 |
1264464000000 | 1724.09 |
1264550400000 | 1732.35 |
1264636800000 | 1711.63 |
1264723200000 | 1695.66 |
1264982400000 | 1718.05 |
1265068800000 | 1739.48 |
1265155200000 | 1731.55 |
1265241600000 | 1679.21 |
1265328000000 | 1683.41 |
1265587200000 | 1668.58 |
1265673600000 | 1689.65 |
1265760000000 | 1686.13 |
1265846400000 | 1702.16 |
1265932800000 | 1697.22 |
1266192000000 | 1697.22 |
1266278400000 | 1727.28 |
1266364800000 | 1734.77 |
1266451200000 | 1746.24 |
1266537600000 | 1748.24 |
1266796800000 | 1745.29 |
1266883200000 | 1724.86 |
1266969600000 | 1741.44 |
1267056000000 | 1736.88 |
1267142400000 | 1738.63 |
1267401600000 | 1753.93 |
1267488000000 | 1757.78 |
1267574400000 | 1757.9 |
1267660800000 | 1764.56 |
1267747200000 | 1788.01 |
1268006400000 | 1787.73 |
1268092800000 | 1791.41 |
1268179200000 | 1798.66 |
1268265600000 | 1806.24 |
1268352000000 | 1805.41 |
1268611200000 | 1807.04 |
1268697600000 | 1819.74 |
1268784000000 | 1829.48 |
1268870400000 | 1829.99 |
1268956800000 | 1821.96 |
1269216000000 | 1829.57 |
1269302400000 | 1842.97 |
1269388800000 | 1833.16 |
1269475200000 | 1831.26 |
1269561600000 | 1832.58 |
1269820800000 | 1842.48 |
1269907200000 | 1842.83 |
1269993600000 | 1837.19 |
1270080000000 | 1849.96 |
1270166400000 | 1849.97 |
1270425600000 | 1862.35 |
1270512000000 | 1864.69 |
1270598400000 | 1855.23 |
1270684800000 | 1861.92 |
1270771200000 | 1873.83 |
1271030400000 | 1877.1 |
1271116800000 | 1877.93 |
1271203200000 | 1897.96 |
1271289600000 | 1900.13 |
1271376000000 | 1870.6 |
1271635200000 | 1880.34 |
1271721600000 | 1893.48 |
1271808000000 | 1889.75 |
1271894400000 | 1890.32 |
1271980800000 | 1902.73 |
1272240000000 | 1893.81 |
1272326400000 | 1852.25 |
1272412800000 | 1864.34 |
1272499200000 | 1886.46 |
1272585600000 | 1857.28 |
1272844800000 | 1879.35 |
1272931200000 | 1836.34 |
1273017600000 | 1825.16 |
1273104000000 | 1766.8 |
1273190400000 | 1741.96 |
1273449600000 | 1813.29 |
1273536000000 | 1807.54 |
1273622400000 | 1831.25 |
1273708800000 | 1809.47 |
1273795200000 | 1777.04 |
1274054400000 | 1778.74 |
1274140800000 | 1755.34 |
1274227200000 | 1747.04 |
1274313600000 | 1680.97 |
1274400000000 | 1703.82 |
1274659200000 | 1682.97 |
1274745600000 | 1681.98 |
1274832000000 | 1670.95 |
1274918400000 | 1723.17 |
1275004800000 | 1702.9 |
1275264000000 | 1702.9 |
1275350400000 | 1676.12 |
1275436800000 | 1717.77 |
1275523200000 | 1724.49 |
1275609600000 | 1668.25 |
1275868800000 | 1647.87 |
1275955200000 | 1665.16 |
1276041600000 | 1653.53 |
1276128000000 | 1699.84 |
1276214400000 | 1706.9 |
1276473600000 | 1702.33 |
1276560000000 | 1740.99 |
1276646400000 | 1740.72 |
1276732800000 | 1743.25 |
1276819200000 | 1746.23 |
1277078400000 | 1740.1 |
1277164800000 | 1714.43 |
1277251200000 | 1708.47 |
1277337600000 | 1680.56 |
1277424000000 | 1682.29 |
1277683200000 | 1680.02 |
1277769600000 | 1630.22 |
1277856000000 | 1614.5 |
1277942400000 | 1609.39 |
1278028800000 | 1603.83 |
1278288000000 | 1603.83 |
1278374400000 | 1613.55 |
1278460800000 | 1663.1 |
1278547200000 | 1679.25 |
1278633600000 | 1690.43 |
1278892800000 | 1693.17 |
1278979200000 | 1717.53 |
1279065600000 | 1718.12 |
1279152000000 | 1720.42 |
1279238400000 | 1672.89 |
1279497600000 | 1681.92 |
1279584000000 | 1699.77 |
1279670400000 | 1679.2 |
1279756800000 | 1714.83 |
1279843200000 | 1727.18 |
1280102400000 | 1744.89 |
1280188800000 | 1745.49 |
1280275200000 | 1734.23 |
1280361600000 | 1726.62 |
1280448000000 | 1726.44 |
1280707200000 | 1763.88 |
1280793600000 | 1756.41 |
1280880000000 | 1766.91 |
1280966400000 | 1764.85 |
1281052800000 | 1758.62 |
1281312000000 | 1767.52 |
1281398400000 | 1759.07 |
1281484800000 | 1712.61 |
1281571200000 | 1703.14 |
1281657600000 | 1696.32 |
1281916800000 | 1696.63 |
1282003200000 | 1716.02 |
1282089600000 | 1717.86 |
1282176000000 | 1688.85 |
1282262400000 | 1681.26 |
1282521600000 | 1676.06 |
1282608000000 | 1652.32 |
1282694400000 | 1657.87 |
1282780800000 | 1645.45 |
1282867200000 | 1670.41 |
1283126400000 | 1647.1 |
1283212800000 | 1646.8 |
1283299200000 | 1693.99 |
1283385600000 | 1707.82 |
1283472000000 | 1729.87 |
1283731200000 | 1729.87 |
1283817600000 | 1711.74 |
1283904000000 | 1722.2 |
1283990400000 | 1731.41 |
1284076800000 | 1740.33 |
1284336000000 | 1758.09 |
1284422400000 | 1756.98 |
1284508800000 | 1763.81 |
1284595200000 | 1764.61 |
1284681600000 | 1765.07 |
1284940800000 | 1790.96 |
1285027200000 | 1788.33 |
1285113600000 | 1781.37 |
1285200000000 | 1767.15 |
1285286400000 | 1802.02 |
1285545600000 | 1793.05 |
1285632000000 | 1800 |
1285718400000 | 1794.92 |
1285804800000 | 1789.06 |
1285891200000 | 1797.36 |
1286150400000 | 1783.87 |
1286236800000 | 1819.24 |
1286323200000 | 1820.67 |
1286409600000 | 1817.52 |
1286496000000 | 1827.64 |
1286755200000 | 1827.73 |
1286841600000 | 1834.91 |
1286928000000 | 1848.37 |
1287014400000 | 1842.65 |
1287100800000 | 1846.75 |
1287360000000 | 1860.81 |
1287446400000 | 1831.64 |
1287532800000 | 1850.59 |
1287619200000 | 1854.94 |
1287705600000 | 1858.3 |
1287964800000 | 1862.28 |
1288051200000 | 1863.61 |
1288137600000 | 1858.35 |
1288224000000 | 1861.45 |
1288310400000 | 1859.82 |
1288569600000 | 1861.89 |
1288656000000 | 1876.05 |
1288742400000 | 1883.79 |
1288828800000 | 1919.77 |
1288915200000 | 1926.87 |
1289174400000 | 1923.14 |
1289260800000 | 1910.28 |
1289347200000 | 1917.56 |
1289433600000 | 1909.06 |
1289520000000 | 1886.59 |
1289779200000 | 1884.17 |
1289865600000 | 1854.43 |
1289952000000 | 1853.98 |
1290038400000 | 1882.57 |
1290124800000 | 1886.62 |
1290384000000 | 1882.57 |
1290470400000 | 1855.28 |
1290556800000 | 1881.77 |
1290643200000 | 1881.77 |
1290729600000 | 1867.17 |
1290988800000 | 1865.44 |
1291075200000 | 1853.3 |
1291161600000 | 1893.28 |
1291248000000 | 1916.59 |
1291334400000 | 1920.85 |
1291593600000 | 1918.54 |
1291680000000 | 1919.51 |
1291766400000 | 1927.04 |
1291852800000 | 1934.57 |
1291939200000 | 1945.54 |
1292198400000 | 1947.21 |
1292284800000 | 1950.09 |
1292371200000 | 1940.8 |
1292457600000 | 1951.62 |
1292544000000 | 1952.8 |
1292803200000 | 1957.46 |
1292889600000 | 1968.41 |
1292976000000 | 1975.82 |
1293062400000 | 1973.4 |
1293148800000 | 1973.4 |
1293408000000 | 1974.51 |
1293494400000 | 1976.87 |
1293580800000 | 1979.4 |
1293667200000 | 1976.18 |
1293753600000 | 1976.84 |
1294012800000 | 1997.38 |
1294099200000 | 1997.62 |
1294185600000 | 2007.98 |
1294272000000 | 2004.04 |
1294358400000 | 2000.88 |
1294617600000 | 1997.65 |
1294704000000 | 2005.44 |
1294790400000 | 2023.27 |
1294876800000 | 2019.35 |
1294963200000 | 2034.49 |
1295222400000 | 2034.49 |
1295308800000 | 2036.71 |
1295395200000 | 2018.15 |
1295481600000 | 2016.98 |
1295568000000 | 2022.33 |
1295827200000 | 2033.36 |
1295913600000 | 2034.87 |
1296000000000 | 2042.29 |
1296086400000 | 2044.96 |
1296172800000 | 2009.3 |
1296432000000 | 2024.2 |
1296518400000 | 2058.53 |
1296604800000 | 2053.71 |
1296691200000 | 2057.75 |
1296777600000 | 2061.49 |
1297036800000 | 2074.43 |
1297123200000 | 2084.17 |
1297209600000 | 2078.41 |
1297296000000 | 2078.32 |
1297382400000 | 2089.35 |
1297641600000 | 2094.85 |
1297728000000 | 2088.48 |
1297814400000 | 2101.21 |
1297900800000 | 2107.64 |
1297987200000 | 2111.55 |
1298246400000 | 2111.55 |
1298332800000 | 2070.75 |
1298419200000 | 2059.99 |
1298505600000 | 2056.83 |
1298592000000 | 2076.62 |
1298851200000 | 2089.18 |
1298937600000 | 2057.62 |
1299024000000 | 2060.11 |
1299110400000 | 2094.92 |
1299196800000 | 2079.06 |
1299456000000 | 2062.85 |
1299542400000 | 2080.35 |
1299628800000 | 2078.27 |
1299715200000 | 2039.08 |
1299801600000 | 2052.73 |
1300060800000 | 2040.64 |
1300147200000 | 2017.26 |
1300233600000 | 1976.35 |
1300320000000 | 2002.93 |
1300406400000 | 2011.39 |
1300665600000 | 2040.84 |
1300752000000 | 2034.87 |
1300838400000 | 2040.71 |
1300924800000 | 2059.16 |
1301011200000 | 2065.39 |
1301270400000 | 2060.7 |
1301356800000 | 2075 |
1301443200000 | 2088.09 |
1301529600000 | 2084.02 |
1301616000000 | 2093.84 |
1301875200000 | 2094.95 |
1301961600000 | 2094.05 |
1302048000000 | 2099.9 |
1302134400000 | 2097.07 |
1302220800000 | 2089.82 |
1302480000000 | 2084.74 |
1302566400000 | 2068.51 |
1302652800000 | 2068.44 |
1302739200000 | 2068.2 |
1302825600000 | 2074.38 |
1303084800000 | 2052.26 |
1303171200000 | 2064.21 |
1303257600000 | 2091.24 |
1303344000000 | 2101.75 |
1303430400000 | 2101.75 |
1303689600000 | 2098.19 |
1303776000000 | 2117.62 |
1303862400000 | 2131.86 |
1303948800000 | 2140.08 |
1304035200000 | 2145.72 |
1304294400000 | 2141.88 |
1304380800000 | 2136.09 |
1304467200000 | 2122.12 |
1304553600000 | 2100.78 |
1304640000000 | 2108.76 |
1304899200000 | 2118.15 |
1304985600000 | 2133.77 |
1305072000000 | 2110.49 |
1305158400000 | 2120.52 |
1305244800000 | 2103.85 |
1305504000000 | 2090.78 |
1305590400000 | 2091.21 |
1305676800000 | 2108.21 |
1305763200000 | 2113.16 |
1305849600000 | 2096.98 |
1306108800000 | 2072.53 |
1306195200000 | 2071.53 |
1306281600000 | 2078.01 |
1306368000000 | 2085.78 |
1306454400000 | 2093.98 |
1306713600000 | 2093.98 |
1306800000000 | 2116.41 |
1306886400000 | 2069.92 |
1306972800000 | 2067.18 |
1307059200000 | 2048.43 |
1307318400000 | 2027.22 |
1307404800000 | 2024.11 |
1307491200000 | 2017.56 |
1307577600000 | 2032.6 |
1307664000000 | 2004.42 |
1307923200000 | 2006.94 |
1308009600000 | 2030.79 |
1308096000000 | 1995.52 |
1308182400000 | 1999.17 |
1308268800000 | 2004.36 |
1308528000000 | 2014.27 |
1308614400000 | 2040.57 |
1308700800000 | 2027.45 |
1308787200000 | 2021.11 |
1308873600000 | 1997.18 |
1309132800000 | 2015.97 |
1309219200000 | 2042.15 |
1309305600000 | 2060 |
1309392000000 | 2081 |
1309478400000 | 2110.18 |
1309737600000 | 2110.18 |
1309824000000 | 2108.51 |
1309910400000 | 2111.16 |
1309996800000 | 2132.51 |
1310083200000 | 2118.77 |
1310342400000 | 2082.01 |
1310428800000 | 2072.76 |
1310515200000 | 2079.81 |
1310601600000 | 2067.29 |
1310688000000 | 2078.64 |
1310947200000 | 2062.83 |
1311033600000 | 2095.56 |
1311120000000 | 2095.53 |
1311206400000 | 2124.38 |
1311292800000 | 2126.05 |
1311552000000 | 2115.09 |
1311638400000 | 2107.42 |
1311724800000 | 2066.37 |
1311811200000 | 2060.47 |
1311897600000 | 2046.25 |
1312156800000 | 2039.61 |
1312243200000 | 1989.85 |
1312329600000 | 1999.99 |
1312416000000 | 1906.92 |
1312502400000 | 1907.03 |
1312761600000 | 1784.22 |
1312848000000 | 1865.34 |
1312934400000 | 1782 |
1313020800000 | 1862.62 |
1313107200000 | 1872.93 |
1313366400000 | 1912.68 |
1313452800000 | 1895.93 |
1313539200000 | 1899.26 |
1313625600000 | 1817.12 |
1313712000000 | 1790.27 |
1313971200000 | 1789.94 |
1314057600000 | 1849.66 |
1314144000000 | 1873.9 |
1314230400000 | 1846.48 |
1314316800000 | 1872.63 |
1314576000000 | 1923.35 |
1314662400000 | 1926.92 |
1314748800000 | 1935.92 |
1314835200000 | 1914.52 |
1314921600000 | 1867.5 |
1315180800000 | 1867.5 |
1315267200000 | 1853.46 |
1315353600000 | 1904.71 |
1315440000000 | 1885.99 |
1315526400000 | 1836.3 |
1315785600000 | 1849.15 |
1315872000000 | 1865.01 |
1315958400000 | 1889.26 |
1316044800000 | 1922.65 |
1316131200000 | 1933.87 |
1316390400000 | 1915.57 |
1316476800000 | 1913.64 |
1316563200000 | 1858.54 |
1316649600000 | 1799.15 |
1316736000000 | 1809.12 |
1316995200000 | 1849.91 |
1317081600000 | 1869.64 |
1317168000000 | 1833.3 |
1317254400000 | 1848.25 |
1317340800000 | 1803.26 |
1317600000000 | 1753.85 |
1317686400000 | 1791.13 |
1317772800000 | 1823.04 |
1317859200000 | 1855.48 |
1317945600000 | 1841.94 |
1318204800000 | 1904.71 |
1318291200000 | 1905.99 |
1318377600000 | 1924.16 |
1318464000000 | 1918.48 |
1318550400000 | 1952.48 |
1318809600000 | 1916.32 |
1318896000000 | 1954.03 |
1318982400000 | 1930.33 |
1319068800000 | 1938.3 |
1319155200000 | 1973.54 |
1319414400000 | 1996.79 |
1319500800000 | 1958.49 |
1319587200000 | 1978.79 |
1319673600000 | 2044.95 |
1319760000000 | 2045.93 |
1320019200000 | 1995.73 |
1320105600000 | 1940.49 |
1320192000000 | 1970.64 |
1320278400000 | 2006.73 |
1320364800000 | 1993.86 |
1320624000000 | 2007.91 |
1320710400000 | 2033.13 |
1320796800000 | 1960.4 |
1320883200000 | 1976.91 |
1320969600000 | 2014.22 |
1321228800000 | 1996.94 |
1321315200000 | 2005.84 |
1321401600000 | 1973.36 |
1321488000000 | 1941.74 |
1321574400000 | 1939.57 |
1321833600000 | 1902.79 |
1321920000000 | 1895.2 |
1322006400000 | 1854.14 |
1322092800000 | 1854.14 |
1322179200000 | 1849.09 |
1322438400000 | 1902.67 |
1322524800000 | 1907.17 |
1322611200000 | 1988.66 |
1322697600000 | 1985.61 |
1322784000000 | 1985.15 |
1323043200000 | 2005.07 |
1323129600000 | 2008.33 |
1323216000000 | 2013.63 |
1323302400000 | 1971.71 |
1323388800000 | 2004.07 |
1323648000000 | 1974.33 |
1323734400000 | 1958.99 |
1323820800000 | 1937.22 |
1323907200000 | 1943.05 |
1323993600000 | 1948.48 |
1324252800000 | 1926.89 |
1324339200000 | 1983.64 |
1324425600000 | 1987.53 |
1324512000000 | 2004.16 |
1324598400000 | 2022.63 |
1324857600000 | 2022.63 |
1324944000000 | 2022.46 |
1325030400000 | 1997.88 |
1325116800000 | 2018.87 |
1325203200000 | 2010.93 |
1325462400000 | 2010.93 |
1325548800000 | 2043.41 |
1325635200000 | 2044.42 |
1325721600000 | 2049.47 |
1325808000000 | 2044.99 |
1326067200000 | 2049.24 |
1326153600000 | 2066.81 |
1326240000000 | 2068.18 |
1326326400000 | 2072.73 |
1326412800000 | 2063.1 |
1326672000000 | 2063.1 |
1326758400000 | 2070.74 |
1326844800000 | 2092.89 |
1326931200000 | 2102.56 |
1327017600000 | 2105.02 |
1327276800000 | 2105.73 |
1327363200000 | 2102.29 |
1327449600000 | 2120.35 |
1327536000000 | 2109.26 |
1327622400000 | 2105.1 |
1327881600000 | 2100.88 |
1327968000000 | 2099.84 |
1328054400000 | 2117.95 |
1328140800000 | 2120.63 |
1328227200000 | 2151.1 |
1328486400000 | 2151.41 |
1328572800000 | 2156.02 |
1328659200000 | 2160.79 |
1328745600000 | 2163.71 |
1328832000000 | 2149.17 |
1329091200000 | 2163.98 |
1329177600000 | 2161.5 |
1329264000000 | 2149.97 |
1329350400000 | 2173.98 |
1329436800000 | 2179.23 |
1329696000000 | 2179.23 |
1329782400000 | 2181.92 |
1329868800000 | 2175.22 |
1329955200000 | 2184.21 |
1330041600000 | 2188.45 |
1330300800000 | 2192.09 |
1330387200000 | 2201.24 |
1330473600000 | 2191.05 |
1330560000000 | 2204.58 |
1330646400000 | 2198.54 |
1330905600000 | 2189.79 |
1330992000000 | 2156.79 |
1331078400000 | 2172.05 |
1331164800000 | 2193.04 |
1331251200000 | 2199.55 |
1331510400000 | 2200.54 |
1331596800000 | 2241.22 |
1331683200000 | 2239.64 |
1331769600000 | 2252.77 |
1331856000000 | 2256.06 |
1332115200000 | 2265.5 |
1332201600000 | 2259.38 |
1332288000000 | 2254.36 |
1332374400000 | 2238.51 |
1332460800000 | 2245.57 |
1332720000000 | 2276.45 |
1332806400000 | 2270.09 |
1332892800000 | 2260.06 |
1332979200000 | 2256.21 |
1333065600000 | 2264.89 |
1333324800000 | 2281.5 |
1333411200000 | 2272.57 |
1333497600000 | 2250.06 |
1333584000000 | 2249.72 |
1333670400000 | 2249.72 |
1333929600000 | 2225.68 |
1334016000000 | 2188.84 |
1334102400000 | 2204.08 |
1334188800000 | 2233.56 |
1334275200000 | 2205.72 |
1334534400000 | 2204.73 |
1334620800000 | 2238.48 |
1334707200000 | 2230.21 |
1334793600000 | 2216.73 |
1334880000000 | 2219.65 |
1335139200000 | 2201.64 |
1335225600000 | 2210.26 |
1335312000000 | 2240.52 |
1335398400000 | 2255.45 |
1335484800000 | 2260.17 |
1335744000000 | 2250.57 |
1335830400000 | 2263.68 |
1335916800000 | 2257.81 |
1336003200000 | 2241.3 |
1336089600000 | 2205.19 |
1336348800000 | 2206.03 |
1336435200000 | 2197.7 |
1336521600000 | 2182.65 |
1336608000000 | 2188.69 |
1336694400000 | 2180.83 |
1336953600000 | 2157.37 |
1337040000000 | 2146.09 |
1337126400000 | 2138.14 |
1337212800000 | 2108.86 |
1337299200000 | 2093.93 |
1337558400000 | 2125.54 |
1337644800000 | 2126.54 |
1337731200000 | 2128.8 |
1337817600000 | 2132.64 |
1337904000000 | 2126.51 |
1338163200000 | 2126.51 |
1338249600000 | 2149.87 |
1338336000000 | 2120.96 |
1338422400000 | 2116.91 |
1338508800000 | 2066.26 |
1338768000000 | 2067.38 |
1338854400000 | 2077.78 |
1338940800000 | 2125.23 |
1339027200000 | 2126.01 |
1339113600000 | 2142.55 |
1339372800000 | 2117.19 |
1339459200000 | 2141.18 |
1339545600000 | 2128.29 |
1339632000000 | 2151.14 |
1339718400000 | 2172.46 |
1339977600000 | 2174.94 |
1340064000000 | 2195.56 |
1340150400000 | 2192.02 |
1340236800000 | 2144.61 |
1340323200000 | 2160.42 |
1340582400000 | 2126.08 |
1340668800000 | 2136.37 |
1340755200000 | 2155.92 |
1340841600000 | 2150.48 |
1340928000000 | 2203.49 |
1341187200000 | 2208.64 |
1341273600000 | 2222.22 |
1341360000000 | 2222.22 |
1341446400000 | 2211.15 |
1341532800000 | 2191.65 |
1341792000000 | 2189.27 |
1341878400000 | 2172.34 |
1341964800000 | 2172.22 |
1342051200000 | 2161.25 |
1342137600000 | 2196.78 |
1342396800000 | 2192.58 |
1342483200000 | 2207.98 |
1342569600000 | 2222.37 |
1342656000000 | 2228.48 |
1342742400000 | 2207.98 |
1343001600000 | 2188.45 |
1343088000000 | 2169.91 |
1343174400000 | 2168.71 |
1343260800000 | 2202.85 |
1343347200000 | 2244.75 |
1343606400000 | 2244.37 |
1343692800000 | 2235.62 |
1343779200000 | 2230.18 |
1343865600000 | 2213.57 |
1343952000000 | 2254.21 |
1344211200000 | 2259.53 |
1344297600000 | 2269.43 |
1344384000000 | 2270.99 |
1344470400000 | 2272.64 |
1344556800000 | 2277.97 |
1344816000000 | 2275.59 |
1344902400000 | 2276.28 |
1344988800000 | 2277.81 |
1345075200000 | 2294.21 |
1345161600000 | 2297.93 |
1345420800000 | 2298.91 |
1345507200000 | 2290.58 |
1345593600000 | 2291.27 |
1345680000000 | 2273.73 |
1345766400000 | 2288.13 |
1346025600000 | 2287.82 |
1346112000000 | 2286 |
1346198400000 | 2287.75 |
1346284800000 | 2270.54 |
1346371200000 | 2282.19 |
1346630400000 | 2282.19 |
1346716800000 | 2278.83 |
1346803200000 | 2277.33 |
1346889600000 | 2323.28 |
1346976000000 | 2332.26 |
1347235200000 | 2317.64 |
1347321600000 | 2324.48 |
1347408000000 | 2329.41 |
1347494400000 | 2368.21 |
1347580800000 | 2376.45 |
1347840000000 | 2370.83 |
1347926400000 | 2369.18 |
1348012800000 | 2371.05 |
1348099200000 | 2370.91 |
1348185600000 | 2370.61 |
1348444800000 | 2365.74 |
1348531200000 | 2342.41 |
1348617600000 | 2329.54 |
1348704000000 | 2351.62 |
1348790400000 | 2340.17 |
1349049600000 | 2347.45 |
1349136000000 | 2349.37 |
1349222400000 | 2358.97 |
1349308800000 | 2375.33 |
1349395200000 | 2374.22 |
1349654400000 | 2366.11 |
1349740800000 | 2343.11 |
1349827200000 | 2328.91 |
1349913600000 | 2328.3 |
1350000000000 | 2322.11 |
1350259200000 | 2340.98 |
1350345600000 | 2364.63 |
1350432000000 | 2374.74 |
1350518400000 | 2368.44 |
1350604800000 | 2328.77 |
1350864000000 | 2330.2 |
1350950400000 | 2295.36 |
1351036800000 | 2289.25 |
1351123200000 | 2295.67 |
1351209600000 | 2293.51 |
1351468800000 | 2293.51 |
1351555200000 | 2293.51 |
1351641600000 | 2293.93 |
1351728000000 | 2317.33 |
1351814400000 | 2296.2 |
1352073600000 | 2300.12 |
1352160000000 | 2317.44 |
1352246400000 | 2263.53 |
1352332800000 | 2236.46 |
1352419200000 | 2240.47 |
1352678400000 | 2240.9 |
1352764800000 | 2231.34 |
1352851200000 | 2200.83 |
1352937600000 | 2196.81 |
1353024000000 | 2207.75 |
1353283200000 | 2252.16 |
1353369600000 | 2253.86 |
1353456000000 | 2258.86 |
1353542400000 | 2258.86 |
1353628800000 | 2288.73 |
1353888000000 | 2284.54 |
1353974400000 | 2272.48 |
1354060800000 | 2290.56 |
1354147200000 | 2301.36 |
1354233600000 | 2301.14 |
1354492800000 | 2290.61 |
1354579200000 | 2285.73 |
1354665600000 | 2289.45 |
1354752000000 | 2297.23 |
1354838400000 | 2304.1 |
1355097600000 | 2304.08 |
1355184000000 | 2319.71 |
1355270400000 | 2320.6 |
1355356800000 | 2306.4 |
1355443200000 | 2296.29 |
1355702400000 | 2323.25 |
1355788800000 | 2349.08 |
1355875200000 | 2330.96 |
1355961600000 | 2343.17 |
1356048000000 | 2321.6 |
1356307200000 | 2315.46 |
1356393600000 | 2315.46 |
1356480000000 | 2305.32 |
1356566400000 | 2302.28 |
1356652800000 | 2276.84 |
1356912000000 | 2314.99 |
1357084800000 | 2374.37 |
1357171200000 | 2369.44 |
1357257600000 | 2380.15 |
1357516800000 | 2373 |
1357603200000 | 2366.39 |
1357689600000 | 2372.54 |
1357776000000 | 2391.25 |
1357862400000 | 2392.22 |
1358121600000 | 2389.54 |
1358208000000 | 2390.63 |
1358294400000 | 2390.79 |
1358380800000 | 2402.85 |
1358467200000 | 2410.26 |
1358726400000 | 2410.26 |
1358812800000 | 2420.8 |
1358899200000 | 2425.06 |
1358985600000 | 2423.56 |
1359072000000 | 2435.94 |
1359331200000 | 2432.56 |
1359417600000 | 2444.34 |
1359504000000 | 2435.34 |
1359590400000 | 2428.94 |
1359676800000 | 2453.28 |
1359936000000 | 2424.63 |
1360022400000 | 2450.71 |
1360108800000 | 2451.18 |
1360195200000 | 2447.78 |
1360281600000 | 2461.68 |
1360540800000 | 2460.35 |
1360627200000 | 2463.75 |
1360713600000 | 2466.26 |
1360800000000 | 2466.82 |
1360886400000 | 2463.28 |
1361145600000 | 2463.28 |
1361232000000 | 2481.23 |
1361318400000 | 2452.37 |
1361404800000 | 2438.12 |
1361491200000 | 2459.36 |
1361750400000 | 2416.24 |
1361836800000 | 2431.53 |
1361923200000 | 2461.5 |
1362009600000 | 2458.08 |
1362096000000 | 2463.72 |
1362355200000 | 2475.08 |
1362441600000 | 2498.98 |
1362528000000 | 2502.46 |
1362614400000 | 2507.47 |
1362700800000 | 2517.24 |
1362960000000 | 2525.73 |
1363046400000 | 2519.5 |
1363132800000 | 2522.41 |
1363219200000 | 2536.14 |
1363305600000 | 2532.68 |
1363564800000 | 2519.07 |
1363651200000 | 2514.1 |
1363737600000 | 2530.02 |
1363824000000 | 2509.27 |
1363910400000 | 2528.43 |
1364169600000 | 2519.75 |
1364256000000 | 2539.55 |
1364342400000 | 2538.45 |
1364428800000 | 2546.27 |
1364515200000 | 2546.27 |
1364774400000 | 2537.89 |
1364860800000 | 2552.87 |
1364947200000 | 2527.49 |
1365033600000 | 2537.13 |
1365120000000 | 2526.06 |
1365379200000 | 2541.31 |
1365465600000 | 2550.44 |
1365552000000 | 2580.92 |
1365638400000 | 2590.07 |
1365724800000 | 2583.52 |
1365984000000 | 2527.44 |
1366070400000 | 2562.37 |
1366156800000 | 2526.88 |
1366243200000 | 2509.51 |
1366329600000 | 2530.96 |
1366588800000 | 2543.17 |
1366675200000 | 2568.2 |
1366761600000 | 2567.78 |
1366848000000 | 2577.01 |
1366934400000 | 2573.57 |
1367193600000 | 2592.82 |
1367280000000 | 2598 |
1367366400000 | 2574.82 |
1367452800000 | 2599.31 |
1367539200000 | 2625.46 |
1367798400000 | 2629.41 |
1367884800000 | 2642.38 |
1367971200000 | 2654.2 |
1368057600000 | 2644.7 |
1368144000000 | 2654.31 |
1368403200000 | 2656.2 |
1368489600000 | 2682.55 |
1368576000000 | 2696.04 |
1368662400000 | 2683.15 |
1368748800000 | 2702.09 |
1369008000000 | 2707.44 |
1369094400000 | 2712.42 |
1369180800000 | 2691.77 |
1369267200000 | 2683.08 |
1369353600000 | 2683.44 |
1369612800000 | 2683.44 |
1369699200000 | 2700.11 |
1369785600000 | 2681.82 |
1369872000000 | 2690.97 |
1369958400000 | 2652.05 |
1370217600000 | 2669.97 |
1370304000000 | 2655.61 |
1370390400000 | 2619.33 |
1370476800000 | 2641.26 |
1370563200000 | 2674.53 |
1370822400000 | 2673.74 |
1370908800000 | 2647.36 |
1370995200000 | 2626.11 |
1371081600000 | 2663.07 |
1371168000000 | 2647.46 |
1371427200000 | 2666.92 |
1371513600000 | 2687.08 |
1371600000000 | 2650.1 |
1371686400000 | 2585.02 |
1371772800000 | 2591.68 |
1372032000000 | 2559.83 |
1372118400000 | 2583.37 |
1372204800000 | 2609.16 |
1372291200000 | 2624.21 |
1372377600000 | 2613.09 |
1372636800000 | 2626.68 |
1372723200000 | 2626.01 |
1372809600000 | 2629.05 |
1372896000000 | 2629.05 |
1372982400000 | 2654.54 |
1373241600000 | 2669.49 |
1373328000000 | 2689.21 |
1373414400000 | 2689.07 |
1373500800000 | 2726.12 |
1373587200000 | 2733.6 |
1373846400000 | 2737.84 |
1373932800000 | 2728.5 |
1374019200000 | 2736.46 |
1374105600000 | 2748.51 |
1374192000000 | 2751.92 |
1374451200000 | 2757.36 |
1374537600000 | 2753.4 |
1374624000000 | 2745.18 |
1374710400000 | 2752.3 |
1374796800000 | 2755.6 |
1375056000000 | 2746.25 |
1375142400000 | 2747.27 |
1375228800000 | 2745.13 |
1375315200000 | 2777.03 |
1375401600000 | 2781.87 |
1375660800000 | 2778.63 |
1375747200000 | 2762.75 |
1375833600000 | 2754.74 |
1375920000000 | 2764.34 |
1376006400000 | 2754.13 |
1376265600000 | 2750.61 |
1376352000000 | 2758.17 |
1376438400000 | 2744.9 |
1376524800000 | 2707.53 |
1376611200000 | 2698.53 |
1376870400000 | 2683.85 |
1376956800000 | 2691.91 |
1377043200000 | 2677.76 |
1377129600000 | 2699.17 |
1377216000000 | 2712.25 |
1377475200000 | 2701.39 |
1377561600000 | 2659.91 |
1377648000000 | 2668.23 |
1377734400000 | 2673.86 |
1377820800000 | 2666.55 |
1378080000000 | 2666.55 |
1378166400000 | 2677.28 |
1378252800000 | 2697.85 |
1378339200000 | 2700.64 |
1378425600000 | 2701.53 |
1378684800000 | 2727.45 |
1378771200000 | 2746.68 |
1378857600000 | 2755.79 |
1378944000000 | 2748.31 |
1379030400000 | 2755.89 |
1379289600000 | 2769.42 |
1379376000000 | 2781.1 |
1379462400000 | 2815.62 |
1379548800000 | 2812.08 |
1379635200000 | 2792.31 |
1379894400000 | 2779.46 |
1379980800000 | 2771.46 |
1380067200000 | 2764.05 |
1380153600000 | 2775.1 |
1380240000000 | 2764.51 |
1380499200000 | 2746.72 |
1380585600000 | 2768.45 |
1380672000000 | 2766.75 |
1380758400000 | 2741.39 |
1380844800000 | 2760.12 |
1381104000000 | 2737.57 |
1381190400000 | 2703.94 |
1381276800000 | 2705.2 |
1381363200000 | 2764.9 |
1381449600000 | 2782.36 |
1381708800000 | 2794.08 |
1381795200000 | 2776.36 |
1381881600000 | 2815.39 |
1381968000000 | 2834.2 |
1382054400000 | 2853.66 |
1382313600000 | 2854.15 |
1382400000000 | 2869.92 |
1382486400000 | 2856.87 |
1382572800000 | 2866.85 |
1382659200000 | 2879.28 |
1382918400000 | 2883.31 |
1383004800000 | 2897.86 |
1383091200000 | 2884.45 |
1383177600000 | 2873.65 |
1383264000000 | 2881.74 |
1383523200000 | 2890.1 |
1383609600000 | 2883.41 |
1383696000000 | 2898.1 |
1383782400000 | 2860.39 |
1383868800000 | 2897.7 |
1384128000000 | 2898.48 |
1384214400000 | 2891.89 |
1384300800000 | 2916.41 |
1384387200000 | 2930.63 |
1384473600000 | 2943.04 |
1384732800000 | 2932.19 |
1384819200000 | 2927.78 |
1384905600000 | 2916.91 |
1384992000000 | 2939.9 |
1385078400000 | 2955.4 |
1385337600000 | 2951.63 |
1385424000000 | 2952.38 |
1385510400000 | 2960.42 |
1385596800000 | 2960.42 |
1385683200000 | 2959.24 |
1385942400000 | 2950.96 |
1386028800000 | 2941.4 |
1386115200000 | 2938.96 |
1386201600000 | 2926.01 |
1386288000000 | 2958.47 |
1386547200000 | 2964.32 |
1386633600000 | 2955.27 |
1386720000000 | 2923.05 |
1386806400000 | 2912.28 |
1386892800000 | 2911.9 |
1387152000000 | 2929.49 |
1387238400000 | 2919.99 |
1387324800000 | 2970.01 |
1387411200000 | 2968.96 |
1387497600000 | 2982.26 |
1387756800000 | 2998.38 |
1387843200000 | 3007.03 |
1387929600000 | 3007.03 |
1388016000000 | 3022.61 |
1388102400000 | 3022.07 |
1388361600000 | 3020.75 |
1388448000000 | 3033.36 |
1388620800000 | 3007.52 |
1388707200000 | 3005.6 |
1388966400000 | 2999.29 |
1389052800000 | 3017.95 |
1389139200000 | 3016 |
1389225600000 | 3016.65 |
1389312000000 | 3023.07 |
1389571200000 | 2985.72 |
1389657600000 | 3017.49 |
1389744000000 | 3034.07 |
1389830400000 | 3030.79 |
1389916800000 | 3019.03 |
1390176000000 | 3019.03 |
1390262400000 | 3026.91 |
1390348800000 | 3027.16 |
1390435200000 | 3000.78 |
1390521600000 | 2939.74 |
1390780800000 | 2924.9 |
1390867200000 | 2941.6 |
1390953600000 | 2911.49 |
1391040000000 | 2945.01 |
1391126400000 | 2925.84 |
1391385600000 | 2860.68 |
1391472000000 | 2881.18 |
1391558400000 | 2876.31 |
1391644800000 | 2912 |
1391731200000 | 2950.85 |
1391990400000 | 2955.46 |
1392076800000 | 2989.11 |
1392163200000 | 2988.27 |
1392249600000 | 3005.58 |
1392336000000 | 3020.46 |
1392595200000 | 3020.46 |
1392681600000 | 3022.37 |
1392768000000 | 3001.61 |
1392854400000 | 3019.33 |
1392940800000 | 3012.77 |
1393200000000 | 3032.22 |
1393286400000 | 3027.22 |
1393372800000 | 3026.74 |
1393459200000 | 3042.36 |
1393545600000 | 3051.03 |
1393804800000 | 3028.46 |
1393891200000 | 3074.25 |
1393977600000 | 3075.37 |
1394064000000 | 3080.53 |
1394150400000 | 3081.79 |
1394409600000 | 3081.41 |
1394496000000 | 3065.83 |
1394582400000 | 3067.77 |
1394668800000 | 3032.51 |
1394755200000 | 3022.44 |
1395014400000 | 3052.25 |
1395100800000 | 3074.21 |
1395187200000 | 3054.6 |
1395273600000 | 3073.47 |
1395360000000 | 3064.18 |
1395619200000 | 3049.91 |
1395705600000 | 3064.08 |
1395792000000 | 3043.41 |
1395878400000 | 3037.94 |
1395964800000 | 3051.75 |
1396224000000 | 3075.17 |
1396310400000 | 3096.33 |
1396396800000 | 3105.35 |
1396483200000 | 3101.96 |
1396569600000 | 3063.3 |
1396828800000 | 3031.92 |
1396915200000 | 3042.84 |
1397001600000 | 3076.93 |
1397088000000 | 3013.87 |
1397174400000 | 2986.85 |
1397433600000 | 3011.08 |
1397520000000 | 3031.04 |
1397606400000 | 3061.75 |
1397692800000 | 3066.76 |
1397779200000 | 3066.76 |
1398038400000 | 3080.13 |
1398124800000 | 3092.48 |
1398211200000 | 3085.13 |
1398297600000 | 3090.97 |
1398384000000 | 3066.47 |
1398643200000 | 3077.22 |
1398729600000 | 3092.39 |
1398816000000 | 3100.53 |
1398902400000 | 3100.24 |
1398988800000 | 3095.9 |
1399248000000 | 3103.01 |
1399334400000 | 3075.02 |
1399420800000 | 3093.53 |
1399507200000 | 3089.24 |
1399593600000 | 3094.36 |
1399852800000 | 3122.88 |
1399939200000 | 3125.49 |
1400025600000 | 3112.43 |
1400112000000 | 3084.23 |
1400198400000 | 3094.75 |
1400457600000 | 3106.56 |
1400544000000 | 3087.57 |
1400630400000 | 3114.08 |
1400716800000 | 3120.95 |
1400803200000 | 3133.38 |
1401062400000 | 3133.38 |
1401148800000 | 3151.15 |
1401235200000 | 3148.05 |
1401321600000 | 3165.93 |
1401408000000 | 3171.82 |
1401667200000 | 3174.31 |
1401753600000 | 3173.34 |
1401840000000 | 3178.85 |
1401926400000 | 3199.24 |
1402012800000 | 3213.18 |
1402272000000 | 3216.13 |
1402358400000 | 3216.55 |
1402444800000 | 3205.72 |
1402531200000 | 3183.51 |
1402617600000 | 3193.82 |
1402876800000 | 3196.84 |
1402963200000 | 3202.23 |
1403049600000 | 3226.89 |
1403136000000 | 3231.75 |
1403222400000 | 3236.36 |
1403481600000 | 3236.29 |
1403568000000 | 3215.59 |
1403654400000 | 3231.3 |
1403740800000 | 3227.53 |
1403827200000 | 3233.46 |
1404086400000 | 3232.16 |
1404172800000 | 3254.05 |
1404259200000 | 3257.7 |
1404345600000 | 3275.05 |
1404432000000 | 3275.05 |
1404691200000 | 3263.46 |
1404777600000 | 3240.47 |
1404864000000 | 3255.23 |
1404950400000 | 3242.49 |
1405036800000 | 3247.74 |
1405296000000 | 3264.6 |
1405382400000 | 3258.31 |
1405468800000 | 3273.88 |
1405555200000 | 3237.31 |
1405641600000 | 3269.39 |
1405900800000 | 3262.17 |
1405987200000 | 3278.12 |
1406073600000 | 3285.81 |
1406160000000 | 3286.54 |
1406246400000 | 3270.79 |
1406505600000 | 3271.54 |
1406592000000 | 3257.87 |
1406678400000 | 3258.74 |
1406764800000 | 3194.01 |
1406851200000 | 3184.99 |
1407110400000 | 3207.8 |
1407196800000 | 3176.78 |
1407283200000 | 3176.97 |
1407369600000 | 3160.75 |
1407456000000 | 3196.06 |
1407715200000 | 3205.06 |
1407801600000 | 3200.26 |
1407888000000 | 3221.91 |
1407974400000 | 3236.11 |
1408060800000 | 3236.76 |
1408320000000 | 3263.73 |
1408406400000 | 3280.02 |
1408492800000 | 3287.29 |
1408579200000 | 3297.89 |
1408665600000 | 3291.26 |
1408924800000 | 3307.38 |
1409011200000 | 3311.19 |
1409097600000 | 3312.28 |
1409184000000 | 3306.47 |
1409270400000 | 3317.27 |
1409529600000 | 3317.27 |
1409616000000 | 3314.54 |
1409702400000 | 3312.27 |
1409788800000 | 3307 |
1409875200000 | 3323.63 |
1410134400000 | 3313.67 |
1410220800000 | 3293.33 |
1410307200000 | 3306.07 |
1410393600000 | 3309.83 |
1410480000000 | 3290.93 |
1410739200000 | 3288.52 |
1410825600000 | 3313.41 |
1410912000000 | 3317.75 |
1410998400000 | 3334.63 |
1411084800000 | 3334.1 |
1411344000000 | 3307.37 |
1411430400000 | 3289.35 |
1411516800000 | 3316.06 |
1411603200000 | 3261.63 |
1411689600000 | 3291.09 |
1411948800000 | 3282.15 |
1412035200000 | 3273.87 |
1412121600000 | 3231.17 |
1412208000000 | 3231.13 |
1412294400000 | 3268.41 |
1412553600000 | 3263.78 |
1412640000000 | 3215.33 |
1412726400000 | 3272.41 |
1412812800000 | 3206.42 |
1412899200000 | 3170.28 |
1413158400000 | 3117.83 |
1413244800000 | 3119.65 |
1413331200000 | 3093.51 |
1413417600000 | 3092.03 |
1413504000000 | 3132.42 |
1413763200000 | 3160.51 |
1413849600000 | 3221.41 |
1413936000000 | 3198.95 |
1414022400000 | 3237.8 |
1414108800000 | 3260.6 |
1414368000000 | 3255.85 |
1414454400000 | 3293.55 |
1414540800000 | 3289.61 |
1414627200000 | 3310.7 |
1414713600000 | 3349.2 |
1414972800000 | 3348.74 |
1415059200000 | 3339.39 |
1415145600000 | 3357.26 |
1415232000000 | 3370.35 |
1415318400000 | 3371.27 |
1415577600000 | 3382.45 |
1415664000000 | 3385.14 |
1415750400000 | 3383.29 |
1415836800000 | 3386.7 |
1415923200000 | 3388.18 |
1416182400000 | 3390.18 |
1416268800000 | 3408.02 |
1416355200000 | 3402.86 |
1416441600000 | 3408.28 |
1416528000000 | 3426.21 |
1416787200000 | 3435.88 |
1416873600000 | 3432.44 |
1416960000000 | 3444.12 |
1417046400000 | 3444.12 |
1417132800000 | 3435.85 |
1417392000000 | 3413.19 |
1417478400000 | 3435.2 |
1417564800000 | 3447.31 |
1417651200000 | 3443.43 |
1417737600000 | 3448.95 |
1417996800000 | 3424.54 |
1418083200000 | 3422.47 |
1418169600000 | 3367.22 |
1418256000000 | 3382.75 |
1418342400000 | 3328.46 |
1418601600000 | 3305.77 |
1418688000000 | 3276.38 |
1418774400000 | 3342.16 |
1418860800000 | 3424.71 |
1418947200000 | 3440.15 |
1419206400000 | 3453.61 |
1419292800000 | 3458.12 |
1419379200000 | 3457.57 |
1419465600000 | 3457.57 |
1419552000000 | 3469.94 |
1419811200000 | 3472.25 |
1419897600000 | 3455.74 |
1419984000000 | 3419.77 |
1420156800000 | 3418.99 |
1420416000000 | 3357.47 |
1420502400000 | 3328.38 |
1420588800000 | 3367.68 |
1420675200000 | 3427.72 |
1420761600000 | 3399.23 |
1421020800000 | 3372.57 |
1421107200000 | 3364.41 |
1421193600000 | 3343.9 |
1421280000000 | 3313.33 |
1421366400000 | 3357.34 |
1421625600000 | 3357.34 |
1421712000000 | 3363.63 |
1421798400000 | 3379 |
1421884800000 | 3431.29 |
1421971200000 | 3412.69 |
1422230400000 | 3420.75 |
1422316800000 | 3372.19 |
1422403200000 | 3326.34 |
1422489600000 | 3357.17 |
1422576000000 | 3315.01 |
1422835200000 | 3358.47 |
1422921600000 | 3406.66 |
1423008000000 | 3393.51 |
1423094400000 | 3428.44 |
1423180800000 | 3418.93 |
1423440000000 | 3404.59 |
1423526400000 | 3440.43 |
1423612800000 | 3442.34 |
1423699200000 | 3475.64 |
1423785600000 | 3491.55 |
1424044800000 | 3491.55 |
1424131200000 | 3496.74 |
1424217600000 | 3494.78 |
1424304000000 | 3492.16 |
1424390400000 | 3513.8 |
1424649600000 | 3512.87 |
1424736000000 | 3522.1 |
1424822400000 | 3520.23 |
1424908800000 | 3516.11 |
1424995200000 | 3504.63 |
1425254400000 | 3526.15 |
1425340800000 | 3510.69 |
1425427200000 | 3496.87 |
1425513600000 | 3500.45 |
1425600000000 | 3450.83 |
1425859200000 | 3465.01 |
1425945600000 | 3405.27 |
1426032000000 | 3397.9 |
1426118400000 | 3440.49 |
1426204800000 | 3419.74 |
1426464000000 | 3465.9 |
1426550400000 | 3454.37 |
1426636800000 | 3495.88 |
1426723200000 | 3479.02 |
1426809600000 | 3509.84 |
1427068800000 | 3503.76 |
1427155200000 | 3482.63 |
1427241600000 | 3432.02 |
1427328000000 | 3423.82 |
1427414400000 | 3429.97 |
1427673600000 | 3471.4 |
1427760000000 | 3439.96 |
1427846400000 | 3427.11 |
1427932800000 | 3438.99 |
1428019200000 | 3438.99 |
1428278400000 | 3462.74 |
1428364800000 | 3456.84 |
1428451200000 | 3466.52 |
1428537600000 | 3483.34 |
1428624000000 | 3503.51 |
1428883200000 | 3487.6 |
1428969600000 | 3493.66 |
1429056000000 | 3510.66 |
1429142400000 | 3508.95 |
1429228800000 | 3468.98 |
1429488000000 | 3501.91 |
1429574400000 | 3496.62 |
1429660800000 | 3515.35 |
1429747200000 | 3523.21 |
1429833600000 | 3533.3 |
1430092800000 | 3520.16 |
1430179200000 | 3529.7 |
1430265600000 | 3517 |
1430352000000 | 3480.06 |
1430438400000 | 3516.13 |
1430697600000 | 3525.71 |
1430784000000 | 3484.89 |
1430870400000 | 3469.77 |
1430956800000 | 3483.01 |
1431043200000 | 3530.29 |
1431302400000 | 3511.41 |
1431388800000 | 3501.83 |
1431475200000 | 3501.52 |
1431561600000 | 3540.56 |
1431648000000 | 3543.83 |
1431907200000 | 3553.73 |
1431993600000 | 3552.63 |
1432080000000 | 3550.29 |
1432166400000 | 3559.93 |
1432252800000 | 3551.76 |
1432512000000 | 3551.76 |
1432598400000 | 3516.49 |
1432684800000 | 3548.76 |
1432771200000 | 3545.61 |
1432857600000 | 3523.07 |
1433116800000 | 3530.27 |
1433203200000 | 3526.64 |
1433289600000 | 3535.19 |
1433376000000 | 3505.49 |
1433462400000 | 3500.1 |
1433721600000 | 3478.09 |
1433808000000 | 3480.64 |
1433894400000 | 3523.08 |
1433980800000 | 3529.88 |
1434067200000 | 3504.52 |
1434326400000 | 3488.67 |
1434412800000 | 3508.61 |
1434499200000 | 3515.16 |
1434585600000 | 3549.91 |
1434672000000 | 3529.86 |
1434931200000 | 3551.74 |
1435017600000 | 3555.8 |
1435104000000 | 3530 |
1435190400000 | 3519.68 |
1435276800000 | 3518.06 |
1435536000000 | 3445.35 |
1435622400000 | 3454.95 |
1435708800000 | 3479.58 |
1435795200000 | 3478.27 |
1435881600000 | 3478.27 |
1436140800000 | 3464.8 |
1436227200000 | 3485 |
1436313600000 | 3428.21 |
1436400000000 | 3436.28 |
1436486400000 | 3478.59 |
1436745600000 | 3517.77 |
1436832000000 | 3534.41 |
1436918400000 | 3533.24 |
1437004800000 | 3562.47 |
1437091200000 | 3570.3 |
1437350400000 | 3575 |
1437436800000 | 3559.63 |
1437523200000 | 3549.29 |
1437609600000 | 3528.89 |
1437696000000 | 3491.01 |
1437955200000 | 3471.11 |
1438041600000 | 3513.97 |
1438128000000 | 3538.88 |
1438214400000 | 3539.45 |
1438300800000 | 3528.74 |
1438560000000 | 3518.53 |
1438646400000 | 3509.81 |
1438732800000 | 3521.17 |
1438819200000 | 3493.62 |
1438905600000 | 3482.45 |
1439164800000 | 3526.24 |
1439251200000 | 3491.86 |
1439337600000 | 3495.14 |
1439424000000 | 3490.76 |
1439510400000 | 3503.89 |
1439769600000 | 3522.42 |
1439856000000 | 3513.67 |
1439942400000 | 3483.76 |
1440028800000 | 3409.57 |
1440115200000 | 3300.22 |
1440374400000 | 3169.86 |
1440460800000 | 3127.31 |
1440547200000 | 3251.65 |
1440633600000 | 3330.78 |
1440720000000 | 3333.3 |
1440979200000 | 3304.84 |
1441065600000 | 3207.26 |
1441152000000 | 3266.72 |
1441238400000 | 3269.21 |
1441324800000 | 3219.61 |
1441584000000 | 3219.61 |
1441670400000 | 3299.99 |
1441756800000 | 3253.96 |
1441843200000 | 3272.22 |
1441929600000 | 3287.55 |
1442188800000 | 3273.59 |
1442275200000 | 3316.03 |
1442361600000 | 3344.81 |
1442448000000 | 3336.44 |
1442534400000 | 3283.18 |
1442793600000 | 3297.48 |
1442880000000 | 3258.53 |
1442966400000 | 3251.94 |
1443052800000 | 3240.98 |
1443139200000 | 3237.43 |
1443398400000 | 3154.46 |
1443484800000 | 3159.68 |
1443571200000 | 3220.3 |
1443657600000 | 3227.54 |
1443744000000 | 3274.64 |
1444003200000 | 3334.36 |
1444089600000 | 3323.25 |
1444176000000 | 3349.26 |
1444262400000 | 3377.19 |
1444348800000 | 3379.35 |
1444608000000 | 3382.99 |
1444694400000 | 3361.42 |
1444780800000 | 3344.98 |
1444867200000 | 3395.97 |
1444953600000 | 3413.73 |
1445212800000 | 3414.64 |
1445299200000 | 3407.53 |
1445385600000 | 3388.63 |
1445472000000 | 3444.85 |
1445558400000 | 3486.82 |
1445817600000 | 3480.18 |
1445904000000 | 3473.18 |
1445990400000 | 3514.63 |
1446076800000 | 3514.13 |
1446163200000 | 3495.16 |
1446422400000 | 3536.48 |
1446508800000 | 3547.52 |
1446595200000 | 3536.51 |
1446681600000 | 3532.86 |
1446768000000 | 3531.26 |
1447027200000 | 3497.04 |
1447113600000 | 3502.02 |
1447200000000 | 3491.01 |
1447286400000 | 3444.1 |
1447372800000 | 3406.22 |
1447632000000 | 3457.23 |
1447718400000 | 3453.44 |
1447804800000 | 3509.55 |
1447891200000 | 3505.09 |
1447977600000 | 3518.71 |
1448236800000 | 3513.13 |
1448323200000 | 3517.61 |
1448409600000 | 3516.71 |
1448496000000 | 3516.71 |
1448582400000 | 3519.11 |
1448841600000 | 3501.32 |
1448928000000 | 3538.9 |
1449014400000 | 3501.28 |
1449100800000 | 3450.26 |
1449187200000 | 3521.09 |
1449446400000 | 3496.67 |
1449532800000 | 3475.43 |
1449619200000 | 3449.37 |
1449705600000 | 3458.28 |
1449792000000 | 3391.72 |
1450051200000 | 3410.19 |
1450137600000 | 3445.22 |
1450224000000 | 3495.79 |
1450310400000 | 3444.4 |
1450396800000 | 3382.65 |
1450656000000 | 3408.37 |
1450742400000 | 3438.17 |
1450828800000 | 3480.02 |
1450915200000 | 3474.05 |
1451001600000 | 3474.05 |
1451260800000 | 3466.43 |
1451347200000 | 3504.48 |
1451433600000 | 3479.8 |
1451520000000 | 3446.77 |
1451865600000 | 3393.57 |
1451952000000 | 3400.48 |
1452038400000 | 3358.15 |
1452124800000 | 3277.26 |
1452211200000 | 3242.6 |
1452470400000 | 3246.14 |
1452556800000 | 3272.34 |
1452643200000 | 3190.72 |
1452729600000 | 3246.59 |
1452816000000 | 3175.01 |
1453075200000 | 3175.01 |
1453161600000 | 3177.91 |
1453248000000 | 3139.79 |
1453334400000 | 3155.1 |
1453420800000 | 3220.17 |
1453680000000 | 3170.47 |
1453766400000 | 3213.71 |
1453852800000 | 3177.18 |
1453939200000 | 3196.29 |
1454025600000 | 3273.44 |
1454284800000 | 3271.58 |
1454371200000 | 3211.35 |
1454457600000 | 3226.6 |
1454544000000 | 3230.48 |
1454630400000 | 3168.56 |
1454889600000 | 3126.27 |
1454976000000 | 3124 |
1455062400000 | 3122.88 |
1455148800000 | 3085.98 |
1455235200000 | 3145.76 |
1455494400000 | 3145.76 |
1455580800000 | 3197.54 |
1455667200000 | 3250.97 |
1455753600000 | 3234.57 |
1455840000000 | 3234.91 |
1456099200000 | 3280.92 |
1456185600000 | 3239.53 |
1456272000000 | 3253.1 |
1456358400000 | 3290.93 |
1456444800000 | 3284.13 |
1456704000000 | 3257.07 |
1456790400000 | 3335.41 |
1456876800000 | 3348.83 |
1456963200000 | 3358.89 |
1457049600000 | 3369 |
1457308800000 | 3370.68 |
1457395200000 | 3335.16 |
1457481600000 | 3351.86 |
1457568000000 | 3350.81 |
1457654400000 | 3404.72 |
1457913600000 | 3401.24 |
1458000000000 | 3396.4 |
1458086400000 | 3414.33 |
1458172800000 | 3435.39 |
1458259200000 | 3450.72 |
1458518400000 | 3454.79 |
1458604800000 | 3452.46 |
1458691200000 | 3431.44 |
1458777600000 | 3431.01 |
1458864000000 | 3431.01 |
1459123200000 | 3431.59 |
1459209600000 | 3461.58 |
1459296000000 | 3477.69 |
1459382400000 | 3470.05 |
1459468800000 | 3493.83 |
1459728000000 | 3485.53 |
1459814400000 | 3451.19 |
1459900800000 | 3489.8 |
1459987200000 | 3448.03 |
1460073600000 | 3456.52 |
1460332800000 | 3446.05 |
1460419200000 | 3479.95 |
1460505600000 | 3514.32 |
1460592000000 | 3516.75 |
1460678400000 | 3512.45 |
1460937600000 | 3535.07 |
1461024000000 | 3545.01 |
1461110400000 | 3548.15 |
1461196800000 | 3530.68 |
1461283200000 | 3528.2 |
1461542400000 | 3523.58 |
1461628800000 | 3527.42 |
1461715200000 | 3530.02 |
1461801600000 | 3499.99 |
1461888000000 | 3482.99 |
1462147200000 | 3511.22 |
1462233600000 | 3481.44 |
1462320000000 | 3461.46 |
1462406400000 | 3461.17 |
1462492800000 | 3472.75 |
1462752000000 | 3476.05 |
1462838400000 | 3519.75 |
1462924800000 | 3488.63 |
1463011200000 | 3489.16 |
1463097600000 | 3459.69 |
1463356800000 | 3494.04 |
1463443200000 | 3460.03 |
1463529600000 | 3462.78 |
1463616000000 | 3449.14 |
1463702400000 | 3469.54 |
1463961600000 | 3461.74 |
1464048000000 | 3509.23 |
1464134400000 | 3533.62 |
1464220800000 | 3533.18 |
1464307200000 | 3548.3 |
1464566400000 | 3548.3 |
1464652800000 | 3544.23 |
1464739200000 | 3548.39 |
1464825600000 | 3558.75 |
1464912000000 | 3547.87 |
1465171200000 | 3564.64 |
1465257600000 | 3566.66 |
1465344000000 | 3578.74 |
1465430400000 | 3571.81 |
1465516800000 | 3541.04 |
1465776000000 | 3515.39 |
1465862400000 | 3510.83 |
1465948800000 | 3503.44 |
1466035200000 | 3516.31 |
1466121600000 | 3502.4 |
1466380800000 | 3520.86 |
1466467200000 | 3530.76 |
1466553600000 | 3524.4 |
1466640000000 | 3571.61 |
1466726400000 | 3445.65 |
1466985600000 | 3387.49 |
1467072000000 | 3446.91 |
1467158400000 | 3505.42 |
1467244800000 | 3551.87 |
1467331200000 | 3559.32 |
1467590400000 | 3559.32 |
1467676800000 | 3538.05 |
1467763200000 | 3557.83 |
1467849600000 | 3555.28 |
1467936000000 | 3607.26 |
1468195200000 | 3618.99 |
1468281600000 | 3641.47 |
1468368000000 | 3642.87 |
1468454400000 | 3662.85 |
1468540800000 | 3659.55 |
1468800000000 | 3668.75 |
1468886400000 | 3663.79 |
1468972800000 | 3680.22 |
1469059200000 | 3668.28 |
1469145600000 | 3683.33 |
1469404800000 | 3672.23 |
1469491200000 | 3670.22 |
1469577600000 | 3668.47 |
1469664000000 | 3673.35 |
1469750400000 | 3679.63 |
1470009600000 | 3676.56 |
1470096000000 | 3656.13 |
1470182400000 | 3667.74 |
1470268800000 | 3669.18 |
1470355200000 | 3700.38 |
1470614400000 | 3696.93 |
1470700800000 | 3699.33 |
1470787200000 | 3689.36 |
1470873600000 | 3705.74 |
1470960000000 | 3702.91 |
1471219200000 | 3712.72 |
1471305600000 | 3693.77 |
1471392000000 | 3701.84 |
1471478400000 | 3707.51 |
1471564800000 | 3701.4 |
1471824000000 | 3699.95 |
1471910400000 | 3706.12 |
1471996800000 | 3687.75 |
1472083200000 | 3682.17 |
1472169600000 | 3677.31 |
1472428800000 | 3696.18 |
1472515200000 | 3689.42 |
1472601600000 | 3682.7 |
1472688000000 | 3682.92 |
1472774400000 | 3698.08 |
1473033600000 | 3698.08 |
1473120000000 | 3710.44 |
1473206400000 | 3708.53 |
1473292800000 | 3701.58 |
1473379200000 | 3613.55 |
1473638400000 | 3666.56 |
1473724800000 | 3614.64 |
1473811200000 | 3613.3 |
1473897600000 | 3650.03 |
1473984000000 | 3637.28 |
1474243200000 | 3635.93 |
1474329600000 | 3639 |
1474416000000 | 3676.99 |
1474502400000 | 3700.31 |
1474588800000 | 3679.43 |
1474848000000 | 3646.91 |
1474934400000 | 3671.18 |
1475020800000 | 3690.15 |
1475107200000 | 3655.5 |
1475193600000 | 3684.54 |
1475452800000 | 3674.35 |
1475539200000 | 3657.35 |
1475625600000 | 3672.95 |
1475712000000 | 3673.78 |
1475798400000 | 3663.12 |
1476057600000 | 3679.95 |
1476144000000 | 3635.95 |
1476230400000 | 3639.86 |
1476316800000 | 3629.32 |
1476403200000 | 3630.11 |
1476662400000 | 3619.37 |
1476748800000 | 3641.26 |
1476835200000 | 3648.06 |
1476921600000 | 3642.95 |
1477008000000 | 3643.77 |
1477267200000 | 3662.16 |
1477353600000 | 3650.73 |
1477440000000 | 3643.87 |
1477526400000 | 3635.08 |
1477612800000 | 3621.91 |
1477872000000 | 3619.71 |
1477958400000 | 3595.86 |
1478044800000 | 3573.5 |
1478131200000 | 3556.7 |
1478217600000 | 3550.22 |
1478476800000 | 3628.94 |
1478563200000 | 3644.19 |
1478649600000 | 3685.96 |
1478736000000 | 3689.14 |
1478822400000 | 3682.61 |
1479081600000 | 3677.21 |
1479168000000 | 3704.51 |
1479254400000 | 3701.16 |
1479340800000 | 3718.16 |
1479427200000 | 3709.73 |
1479686400000 | 3736.47 |
1479772800000 | 3743.6 |
1479859200000 | 3745.03 |
1479945600000 | 3745.03 |
1480032000000 | 3760.51 |
1480291200000 | 3742.72 |
1480377600000 | 3748.77 |
1480464000000 | 3738.02 |
1480550400000 | 3725.02 |
1480636800000 | 3725.43 |
1480896000000 | 3746.07 |
1480982400000 | 3757.37 |
1481068800000 | 3805.5 |
1481155200000 | 3811.6 |
1481241600000 | 3835.95 |
1481500800000 | 3834.84 |
1481587200000 | 3862.78 |
1481673600000 | 3834.16 |
1481760000000 | 3848.93 |
1481846400000 | 3844.56 |
1482105600000 | 3851.59 |
1482192000000 | 3865.55 |
1482278400000 | 3856.04 |
1482364800000 | 3851.1 |
1482451200000 | 3855.94 |
1482710400000 | 3855.94 |
1482796800000 | 3864.28 |
1482883200000 | 3834.2 |
1482969600000 | 3833.05 |
1483056000000 | 3814.71 |
1483315200000 | 3814.71 |
1483401600000 | 3847.78 |
1483488000000 | 3868.07 |
1483574400000 | 3868.04 |
1483660800000 | 3883.71 |
1483920000000 | 3872.62 |
1484006400000 | 3871.31 |
1484092800000 | 3881.72 |
1484179200000 | 3873.83 |
1484265600000 | 3880.95 |
1484524800000 | 3880.95 |
1484611200000 | 3870.21 |
1484697600000 | 3875.85 |
1484784000000 | 3864.21 |
1484870400000 | 3875.49 |
1485129600000 | 3865.95 |
1485216000000 | 3887.58 |
1485302400000 | 3917.43 |
1485388800000 | 3915.33 |
1485475200000 | 3913.88 |
1485734400000 | 3891.35 |
1485820800000 | 3888.2 |
1485907200000 | 3890.97 |
1485993600000 | 3892.21 |
1486080000000 | 3920.22 |
1486339200000 | 3912.83 |
1486425600000 | 3915.15 |
1486512000000 | 3918.5 |
1486598400000 | 3940.94 |
1486684800000 | 3954.13 |
1486944000000 | 3976.31 |
1487030400000 | 3994.44 |
1487116800000 | 4014.92 |
1487203200000 | 4012.36 |
1487289600000 | 4019.12 |
1487548800000 | 4019.12 |
1487635200000 | 4042.97 |
1487721600000 | 4040.17 |
1487808000000 | 4043.41 |
1487894400000 | 4050.42 |
1488153600000 | 4053.71 |
1488240000000 | 4044.28 |
1488326400000 | 4099 |
1488412800000 | 4076.68 |
1488499200000 | 4078.98 |
1488758400000 | 4066.82 |
1488844800000 | 4056.18 |
1488931200000 | 4048.32 |
1489017600000 | 4053.03 |
1489104000000 | 4065.44 |
1489363200000 | 4067.53 |
1489449600000 | 4055.63 |
1489536000000 | 4087.84 |
1489622400000 | 4081.84 |
1489708800000 | 4076.12 |
1489968000000 | 4068.32 |
1490054400000 | 4020.01 |
1490140800000 | 4027.12 |
1490227200000 | 4021.79 |
1490313600000 | 4018.27 |
1490572800000 | 4015.09 |
1490659200000 | 4042.83 |
1490745600000 | 4047.17 |
1490832000000 | 4059.29 |
1490918400000 | 4048.99 |
1491177600000 | 4044.23 |
1491264000000 | 4048.7 |
1491350400000 | 4036.74 |
1491436800000 | 4043.03 |
1491523200000 | 4040.12 |
1491782400000 | 4041.97 |
1491868800000 | 4034.85 |
1491955200000 | 4022.52 |
1492041600000 | 3995.88 |
1492128000000 | 3995.88 |
1492387200000 | 4029.32 |
1492473600000 | 4017.81 |
1492560000000 | 4009.68 |
1492646400000 | 4038.67 |
1492732800000 | 4026.75 |
1492992000000 | 4069.59 |
1493078400000 | 4094.67 |
1493164800000 | 4093.48 |
1493251200000 | 4097.57 |
1493337600000 | 4092.66 |
1493596800000 | 4101.02 |
1493683200000 | 4104.24 |
1493769600000 | 4100.1 |
1493856000000 | 4102.31 |
1493942400000 | 4117.32 |
1494201600000 | 4118.61 |
1494288000000 | 4114.56 |
1494374400000 | 4117.84 |
1494460800000 | 4111.82 |
1494547200000 | 4107.92 |
1494806400000 | 4125.89 |
1494892800000 | 4124.69 |
1494979200000 | 4050.89 |
1495065600000 | 4066.21 |
1495152000000 | 4092.89 |
1495411200000 | 4113.62 |
1495497600000 | 4122.44 |
1495584000000 | 4133.73 |
1495670400000 | 4152.01 |
1495756800000 | 4154.57 |
1496016000000 | 4154.57 |
1496102400000 | 4151.28 |
1496188800000 | 4149.67 |
1496275200000 | 4180.59 |
1496361600000 | 4196.09 |
1496620800000 | 4191.94 |
1496707200000 | 4180.5 |
1496793600000 | 4187.82 |
1496880000000 | 4188.21 |
1496966400000 | 4182.71 |
1497225600000 | 4177.84 |
1497312000000 | 4196.68 |
1497398400000 | 4194.64 |
1497484800000 | 4186.17 |
1497571200000 | 4186.37 |
1497830400000 | 4222.49 |
1497916800000 | 4196.03 |
1498003200000 | 4195.87 |
1498089600000 | 4193.66 |
1498176000000 | 4199.07 |
1498435200000 | 4198.9 |
1498521600000 | 4164.72 |
1498608000000 | 4202.73 |
1498694400000 | 4165.57 |
1498780800000 | 4171.64 |
1499040000000 | 4179.74 |
1499126400000 | 4179.74 |
1499212800000 | 4185.52 |
1499299200000 | 4146.63 |
1499385600000 | 4171.83 |
1499644800000 | 4176.27 |
1499731200000 | 4174.17 |
1499817600000 | 4204.33 |
1499904000000 | 4212.33 |
1499990400000 | 4232.06 |
1500249600000 | 4230.48 |
1500336000000 | 4235.26 |
1500422400000 | 4256.96 |
1500508800000 | 4258.17 |
1500595200000 | 4256.37 |
1500854400000 | 4252.3 |
1500940800000 | 4263.79 |
1501027200000 | 4266.88 |
1501113600000 | 4264.85 |
1501200000000 | 4259.53 |
1501459200000 | 4257.17 |
1501545600000 | 4267.57 |
1501632000000 | 4272.31 |
1501718400000 | 4264.43 |
1501804800000 | 4272.39 |
1502064000000 | 4279.82 |
1502150400000 | 4271.25 |
1502236800000 | 4270.84 |
1502323200000 | 4211.14 |
1502409600000 | 4216.91 |
1502668800000 | 4259.09 |
1502755200000 | 4259.15 |
1502841600000 | 4264.83 |
1502928000000 | 4199.96 |
1503014400000 | 4192.43 |
1503273600000 | 4197.43 |
1503360000000 | 4239.67 |
1503446400000 | 4225.22 |
1503532800000 | 4216.44 |
1503619200000 | 4222.88 |
1503878400000 | 4226.49 |
1503964800000 | 4232.28 |
1504051200000 | 4252.87 |
1504137600000 | 4276.23 |
1504224000000 | 4283.78 |
1504483200000 | 4283.78 |
1504569600000 | 4252 |
1504656000000 | 4265.23 |
1504742400000 | 4266.15 |
1504828800000 | 4258.12 |
1505088000000 | 4304.42 |
1505174400000 | 4318.76 |
1505260800000 | 4323.65 |
1505347200000 | 4319.66 |
1505433600000 | 4327.92 |
1505692800000 | 4334.57 |
1505779200000 | 4341.13 |
1505865600000 | 4342.92 |
1505952000000 | 4329.7 |
1506038400000 | 4332.03 |
1506297600000 | 4320.39 |
1506384000000 | 4320.12 |
1506470400000 | 4337.42 |
1506556800000 | 4342.89 |
1506643200000 | 4359.27 |
1506902400000 | 4376.38 |
1506988800000 | 4386.16 |
1507075200000 | 4390.7 |
1507161600000 | 4417.67 |
1507248000000 | 4414.49 |
1507507200000 | 4406.61 |
1507593600000 | 4416.76 |
1507680000000 | 4425.61 |
1507766400000 | 4416.67 |
1507852800000 | 4420.28 |
1508112000000 | 4428.7 |
1508198400000 | 4432.35 |
1508284800000 | 4435.56 |
1508371200000 | 4436.66 |
1508457600000 | 4457.97 |
1508716800000 | 4439.74 |
1508803200000 | 4446.96 |
1508889600000 | 4428.17 |
1508976000000 | 4433.44 |
1509062400000 | 4472.67 |
1509321600000 | 4459.02 |
1509408000000 | 4462.75 |
1509494400000 | 4470.71 |
1509580800000 | 4471.87 |
1509667200000 | 4486.32 |
1509926400000 | 4489.58 |
1510012800000 | 4491.67 |
1510099200000 | 4497.73 |
1510185600000 | 4481.8 |
1510272000000 | 4478.99 |
1510531200000 | 4482.62 |
1510617600000 | 4471.4 |
1510704000000 | 4447.2 |
1510790400000 | 4484.22 |
1510876800000 | 4470.49 |
1511136000000 | 4475.52 |
1511222400000 | 4506.8 |
1511308800000 | 4503.63 |
1511395200000 | 4503.63 |
1511481600000 | 4512.97 |
1511740800000 | 4511.74 |
1511827200000 | 4555.56 |
1511913600000 | 4550.53 |
1512000000000 | 4588.67 |
1512086400000 | 4580.56 |
1512345600000 | 4574.41 |
1512432000000 | 4559.19 |
1512518400000 | 4560.37 |
1512604800000 | 4572.39 |
1512691200000 | 4598.18 |
1512950400000 | 4615.68 |
1513036800000 | 4624.77 |
1513123200000 | 4622.93 |
1513209600000 | 4605.87 |
1513296000000 | 4646.88 |
1513555200000 | 4670.09 |
1513641600000 | 4655.06 |
1513728000000 | 4650.85 |
1513814400000 | 4660.14 |
1513900800000 | 4656.93 |
1514160000000 | 4656.93 |
1514246400000 | 4650.1 |
1514332800000 | 4654.08 |
1514419200000 | 4662.07 |
1514505600000 | 4638.79 |
1514851200000 | 4678.2 |
1514937600000 | 4708.46 |
1515024000000 | 4728.77 |
1515110400000 | 4763.19 |
1515369600000 | 4769.61 |
1515456000000 | 4779.2 |
1515542400000 | 4774.93 |
1515628800000 | 4806.67 |
1515715200000 | 4839.58 |
1515974400000 | 4839.58 |
1516060800000 | 4824.8 |
1516147200000 | 4870.49 |
1516233600000 | 4863.84 |
1516320000000 | 4883.94 |
1516579200000 | 4925.45 |
1516665600000 | 4936.13 |
1516752000000 | 4934.12 |
1516838400000 | 4938.65 |
1516924800000 | 4999.73 |
1517184000000 | 4967.79 |
1517270400000 | 4913.08 |
1517356800000 | 4916.19 |
1517443200000 | 4914.64 |
1517529600000 | 4811.33 |
1517788800000 | 4611.82 |
1517875200000 | 4694.68 |
1517961600000 | 4669.74 |
1518048000000 | 4493.28 |
1518134400000 | 4562.31 |
1518393600000 | 4625.68 |
1518480000000 | 4638.52 |
1518566400000 | 4700.31 |
1518652800000 | 4758.45 |
1518739200000 | 4760.99 |
1518998400000 | 4760.99 |
1519084800000 | 4733.68 |
1519171200000 | 4707.63 |
1519257600000 | 4713.25 |
1519344000000 | 4790.02 |
1519603200000 | 4850.17 |
1519689600000 | 4788.3 |
1519776000000 | 4735.26 |
1519862400000 | 4670.31 |
1519948800000 | 4692.57 |
1520208000000 | 4743.99 |
1520294400000 | 4754.54 |
1520380800000 | 4753.02 |
1520467200000 | 4775.78 |
1520553600000 | 4857.77 |
1520812800000 | 4851.99 |
1520899200000 | 4819.41 |
1520985600000 | 4793.5 |
1521072000000 | 4790.91 |
1521158400000 | 4798.48 |
1521417600000 | 4727.94 |
1521504000000 | 4735.34 |
1521590400000 | 4725.32 |
1521676800000 | 4604.67 |
1521763200000 | 4506.2 |
1522022400000 | 4630.97 |
1522108800000 | 4546.83 |
1522195200000 | 4534 |
1522281600000 | 4596.86 |
1522368000000 | 4596.86 |
1522627200000 | 4494.64 |
1522713600000 | 4550.88 |
1522800000000 | 4604.23 |
1522886400000 | 4636.49 |
1522972800000 | 4535.45 |
1523232000000 | 4552.27 |
1523318400000 | 4631.18 |
1523404800000 | 4605.3 |
1523491200000 | 4644.99 |
1523577600000 | 4630.94 |
1523836800000 | 4667.03 |
1523923200000 | 4719.34 |
1524009600000 | 4722.32 |
1524096000000 | 4697.86 |
1524182400000 | 4656.66 |
1524441600000 | 4655.6 |
1524528000000 | 4591.32 |
1524614400000 | 4598.41 |
1524700800000 | 4650.42 |
1524787200000 | 4653.55 |
1525046400000 | 4616.76 |
1525132800000 | 4629.81 |
1525219200000 | 4595.83 |
1525305600000 | 4586.35 |
1525392000000 | 4646.93 |
1525651200000 | 4664.48 |
1525737600000 | 4662.43 |
1525824000000 | 4708.98 |
1525910400000 | 4754.55 |
1525996800000 | 4763.89 |
1526256000000 | 4769.68 |
1526342400000 | 4735.68 |
1526428800000 | 4755.59 |
1526515200000 | 4751.35 |
1526601600000 | 4738.22 |
1526860800000 | 4773.78 |
1526947200000 | 4759.68 |
1527033600000 | 4776.23 |
1527120000000 | 4765.38 |
1527206400000 | 4753.16 |
1527465600000 | 4753.16 |
1527552000000 | 4698.2 |
1527638400000 | 4758.89 |
1527724800000 | 4727.96 |
1527811200000 | 4781.16 |
1528070400000 | 4804.28 |
1528156800000 | 4806.41 |
1528243200000 | 4848.57 |
1528329600000 | 4845.33 |
1528416000000 | 4859.9 |
1528675200000 | 4865.06 |
1528761600000 | 4872.05 |
1528848000000 | 4853.9 |
1528934400000 | 4867.6 |
1529020800000 | 4862.37 |
1529280000000 | 4850.41 |
1529366400000 | 4830.91 |
1529452800000 | 4838.34 |
1529539200000 | 4807.16 |
1529625600000 | 4817.63 |
1529884800000 | 4749.92 |
1529971200000 | 4761.03 |
1530057600000 | 4720.81 |
1530144000000 | 4751.31 |
1530230400000 | 4755.23 |
1530489600000 | 4771.1 |
1530576000000 | 4744.55 |
1530662400000 | 4744.55 |
1530748800000 | 4786.98 |
1530835200000 | 4828.78 |
1531094400000 | 4873.26 |
1531180800000 | 4891.4 |
1531267200000 | 4856.2 |
1531353600000 | 4901.33 |
1531440000000 | 4906.88 |
1531699200000 | 4903.28 |
1531785600000 | 4923.01 |
1531872000000 | 4931.28 |
1531958400000 | 4908.02 |
1532044800000 | 4904.84 |
1532304000000 | 4913.47 |
1532390400000 | 4943.52 |
1532476800000 | 4990.14 |
1532563200000 | 4970.37 |
1532649600000 | 4937.12 |
1532908800000 | 4908.06 |
1532995200000 | 4931.4 |
1533081600000 | 4930.62 |
1533168000000 | 4956.34 |
1533254400000 | 4980.45 |
1533513600000 | 4997.49 |
1533600000000 | 5013.05 |
1533686400000 | 5011.91 |
1533772800000 | 5004.21 |
1533859200000 | 4970.46 |
1534118400000 | 4952.06 |
1534204800000 | 4981.34 |
1534291200000 | 4944.35 |
1534377600000 | 4985.21 |
1534464000000 | 4999.4 |
1534723200000 | 5009.22 |
1534809600000 | 5018.66 |
1534896000000 | 5018.29 |
1534982400000 | 5009.18 |
1535068800000 | 5041.21 |
1535328000000 | 5081.63 |
1535414400000 | 5082.46 |
1535500800000 | 5113.57 |
1535587200000 | 5093.14 |
1535673600000 | 5093.73 |
1535932800000 | 5093.73 |
1536019200000 | 5083.3 |
1536105600000 | 5066.97 |
1536192000000 | 5049.23 |
1536278400000 | 5038.8 |
1536537600000 | 5046.36 |
1536624000000 | 5065.65 |
1536710400000 | 5068.29 |
1536796800000 | 5098.56 |
1536883200000 | 5098.99 |
1537142400000 | 5070.17 |
1537228800000 | 5097.09 |
1537315200000 | 5105.84 |
1537401600000 | 5148.45 |
1537488000000 | 5145.42 |
1537747200000 | 5130.37 |
1537833600000 | 5125.11 |
1537920000000 | 5109.41 |
1538006400000 | 5126.23 |
1538092800000 | 5124.33 |
1538352000000 | 5147.52 |
1538438400000 | 5148.04 |
1538524800000 | 5151.38 |
1538611200000 | 5108.65 |
1538697600000 | 5079.69 |
1538956800000 | 5076.65 |
1539043200000 | 5073.53 |
1539129600000 | 4905.33 |
1539216000000 | 4806.1 |
1539302400000 | 4879.01 |
1539561600000 | 4845.59 |
1539648000000 | 4951.31 |
1539734400000 | 4951.19 |
1539820800000 | 4879.51 |
1539907200000 | 4879.46 |
1540166400000 | 4860.04 |
1540252800000 | 4835.48 |
1540339200000 | 4683.08 |
1540425600000 | 4774.76 |
1540512000000 | 4691.92 |
1540771200000 | 4657.5 |
1540857600000 | 4726.69 |
1540944000000 | 4782.08 |
1541030400000 | 4831.17 |
1541116800000 | 4797.45 |
1541376000000 | 4821.69 |
1541462400000 | 4850.97 |
1541548800000 | 4958.68 |
1541635200000 | 4947.02 |
1541721600000 | 4901.76 |
1541980800000 | 4801.31 |
1542067200000 | 4793.48 |
1542153600000 | 4758.15 |
1542240000000 | 4811.66 |
1542326400000 | 4821.85 |
1542585600000 | 4738.58 |
1542672000000 | 4652.2 |
1542758400000 | 4664.84 |
1542844800000 | 4664.84 |
1542931200000 | 4631.98 |
1543190400000 | 4705.68 |
1543276800000 | 4723.37 |
1543363200000 | 4835.46 |
1543449600000 | 4826.42 |
1543536000000 | 4870.26 |
1543795200000 | 4923.3 |
1543881600000 | 4765.2 |
1543968000000 | 4765.2 |
1544054400000 | 4761.19 |
1544140800000 | 4649.66 |
1544400000000 | 4660.45 |
1544486400000 | 4659.79 |
1544572800000 | 4684.93 |
1544659200000 | 4689.74 |
1544745600000 | 4596.38 |
1545004800000 | 4500.66 |
1545091200000 | 4500.99 |
1545177600000 | 4432.15 |
1545264000000 | 4361.72 |
1545350400000 | 4268.66 |
1545609600000 | 4153.37 |
1545696000000 | 4153.37 |
1545782400000 | 4361.95 |
1545868800000 | 4399.76 |
1545955200000 | 4396.14 |
1546214400000 | 4434.07 |
1546387200000 | 4441.44 |
1546473600000 | 4330.91 |
1546560000000 | 4482.31 |
1546819200000 | 4511.47 |
1546905600000 | 4554.21 |
1546992000000 | 4572.1 |
1547078400000 | 4591.8 |
1547164800000 | 4590.49 |
1547424000000 | 4565.83 |
1547510400000 | 4616.52 |
1547596800000 | 4626.7 |
1547683200000 | 4661.4 |
1547769600000 | 4720.24 |
1548028800000 | 4720.24 |
1548115200000 | 4653.77 |
1548201600000 | 4664.92 |
1548288000000 | 4669.64 |
1548374400000 | 4708.69 |
1548633600000 | 4669.07 |
1548720000000 | 4659.96 |
1548806400000 | 4736.29 |
1548892800000 | 4781.27 |
1548979200000 | 4784.79 |
1549238400000 | 4819.03 |
1549324800000 | 4842.71 |
1549411200000 | 4831.9 |
1549497600000 | 4785.01 |
1549584000000 | 4788.48 |
1549843200000 | 4790.1 |
1549929600000 | 4853.49 |
1550016000000 | 4867.55 |
1550102400000 | 4856.68 |
1550188800000 | 4910.78 |
1550448000000 | 4910.78 |
1550534400000 | 4918.36 |
1550620800000 | 4926.42 |
1550707200000 | 4908.29 |
1550793600000 | 4941.41 |
1551052800000 | 4949.38 |
1551139200000 | 4947.39 |
1551225600000 | 4945.02 |
1551312000000 | 4930.96 |
1551398400000 | 4965.53 |
1551657600000 | 4945.77 |
1551744000000 | 4940.86 |
1551830400000 | 4910.56 |
1551916800000 | 4871.55 |
1552003200000 | 4861.67 |
1552262400000 | 4933.99 |
1552348800000 | 4948.28 |
1552435200000 | 4983.81 |
1552521600000 | 4981.53 |
1552608000000 | 5006.94 |
1552867200000 | 5025.15 |
1552953600000 | 5027.35 |
1553040000000 | 5015.32 |
1553126400000 | 5067.82 |
1553212800000 | 4972.83 |
1553472000000 | 4967.51 |
1553558400000 | 5002.51 |
1553644800000 | 4977.34 |
1553731200000 | 4993.84 |
1553817600000 | 5028.57 |
1554076800000 | 5086.51 |
1554163200000 | 5086.1 |
1554249600000 | 5096.19 |
1554336000000 | 5104.97 |
1554422400000 | 5127.38 |
1554681600000 | 5133.45 |
1554768000000 | 5105.99 |
1554854400000 | 5122.97 |
1554940800000 | 5121.44 |
1555027200000 | 5154.52 |
1555286400000 | 5153.03 |
1555372800000 | 5156.36 |
1555459200000 | 5146.86 |
1555545600000 | 5153.94 |
1555632000000 | 5153.94 |
1555891200000 | 5162.11 |
1555977600000 | 5207.16 |
1556064000000 | 5193.81 |
1556150400000 | 5197.97 |
1556236800000 | 5220.97 |
1556496000000 | 5228.95 |
1556582400000 | 5233.15 |
1556668800000 | 5196.04 |
1556755200000 | 5182.85 |
1556841600000 | 5235.91 |
1557100800000 | 5214.3 |
1557187200000 | 5127.17 |
1557273600000 | 5118.74 |
1557360000000 | 5103.68 |
1557446400000 | 5123.78 |
1557705600000 | 4998.48 |
1557792000000 | 5039.64 |
1557878400000 | 5072.91 |
1557964800000 | 5120.91 |
1558051200000 | 5090.73 |
1558310400000 | 5056.86 |
1558396800000 | 5098.48 |
1558483200000 | 5085.61 |
1558569600000 | 5025.81 |
1558656000000 | 5032.62 |
1558915200000 | 5032.62 |
1559001600000 | 4992.23 |
1559088000000 | 4957.34 |
1559174400000 | 4968.3 |
1559260800000 | 4901.17 |
1559520000000 | 4879.53 |
1559606400000 | 4984.83 |
1559692800000 | 5025.4 |
1559779200000 | 5058.39 |
1559865600000 | 5116.27 |
1560124800000 | 5141.44 |
1560211200000 | 5139.83 |
1560297600000 | 5128.7 |
1560384000000 | 5149.32 |
1560470400000 | 5142.24 |
1560729600000 | 5149.77 |
1560816000000 | 5200.78 |
1560902400000 | 5217.33 |
1560988800000 | 5267.87 |
1561075200000 | 5262.36 |
1561334400000 | 5253.57 |
1561420800000 | 5199.77 |
1561507200000 | 5194.69 |
1561593600000 | 5212.75 |
1561680000000 | 5239.49 |
1561939200000 | 5281.04 |
1562025600000 | 5299.78 |
1562112000000 | 5340.62 |
1562198400000 | 5340.62 |
1562284800000 | 5330.93 |
1562544000000 | 5305.37 |
1562630400000 | 5315.22 |
1562716800000 | 5342.85 |
1562803200000 | 5356.09 |
1562889600000 | 5378.77 |
1563148800000 | 5382.05 |
1563235200000 | 5361.1 |
1563321600000 | 5328.26 |
1563408000000 | 5347.31 |
1563494400000 | 5313.76 |
1563753600000 | 5331.83 |
1563840000000 | 5365.24 |
1563926400000 | 5390.24 |
1564012800000 | 5361.68 |
1564099200000 | 5404.44 |
1564358400000 | 5396.39 |
1564444800000 | 5380.09 |
1564531200000 | 5321.06 |
1564617600000 | 5277.82 |
1564704000000 | 5239.1 |
1564963200000 | 5080.47 |
1565049600000 | 5148.45 |
1565136000000 | 5152.02 |
1565222400000 | 5251.06 |
1565308800000 | 5217.89 |
1565568000000 | 5155.12 |
1565654400000 | 5233.55 |
1565740800000 | 5080.94 |
1565827200000 | 5094.29 |
1565913600000 | 5168.12 |
1566172800000 | 5230.93 |
1566259200000 | 5191.39 |
1566345600000 | 5235.27 |
1566432000000 | 5231.81 |
1566518400000 | 5096.23 |
1566777600000 | 5154.43 |
1566864000000 | 5138.67 |
1566950400000 | 5170.64 |
1567036800000 | 5236.7 |
1567123200000 | 5240.16 |
1567382400000 | 5240.16 |
1567468800000 | 5203.33 |
1567555200000 | 5260.1 |
1567641600000 | 5330.13 |
1567728000000 | 5333.14 |
1567987200000 | 5330.49 |
1568073600000 | 5329.42 |
1568160000000 | 5368.42 |
1568246400000 | 5384.76 |
1568332800000 | 5380.25 |
1568592000000 | 5360.42 |
1568678400000 | 5375.36 |
1568764800000 | 5377.68 |
1568851200000 | 5381.17 |
1568937600000 | 5353.66 |
1569196800000 | 5352.18 |
1569283200000 | 5304.21 |
1569369600000 | 5338.05 |
1569456000000 | 5325.27 |
1569542400000 | 5296.13 |
1569801600000 | 5323.57 |
1569888000000 | 5260.17 |
1569974400000 | 5167.03 |
1570060800000 | 5210.59 |
1570147200000 | 5287.06 |
1570406400000 | 5263.78 |
1570492800000 | 5181.98 |
1570579200000 | 5230.86 |
1570665600000 | 5264.08 |
1570752000000 | 5321.29 |
1571011200000 | 5316.09 |
1571097600000 | 5370.8 |
1571184000000 | 5357.24 |
1571270400000 | 5372.06 |
1571356800000 | 5347.26 |
1571616000000 | 5384.07 |
1571702400000 | 5363.03 |
1571788800000 | 5377.25 |
1571875200000 | 5390.78 |
1571961600000 | 5414.77 |
1572220800000 | 5447.07 |
1572307200000 | 5439.54 |
1572393600000 | 5459.98 |
1572480000000 | 5445.96 |
1572566400000 | 5496.71 |
1572825600000 | 5516.44 |
1572912000000 | 5509.15 |
1572998400000 | 5514.87 |
1573084800000 | 5533.67 |
1573171200000 | 5550.78 |
1573430400000 | 5539.96 |
1573516800000 | 5550.24 |
1573603200000 | 5555.25 |
1573689600000 | 5559.4 |
1573776000000 | 5604.81 |
1574035200000 | 5608.61 |
1574121600000 | 5605.86 |
1574208000000 | 5586.67 |
1574294400000 | 5581.5 |
1574380800000 | 5592.65 |
1574640000000 | 5635.71 |
1574726400000 | 5646.61 |
1574812800000 | 5671.01 |
1574899200000 | 5671.01 |
1574985600000 | 5649.65 |
1575244800000 | 5601.53 |
1575331200000 | 5565.44 |
1575417600000 | 5600.88 |
1575504000000 | 5608.94 |
1575590400000 | 5660.84 |
1575849600000 | 5643.65 |
1575936000000 | 5638.34 |
1576022400000 | 5655.11 |
1576108800000 | 5702.81 |
1576195200000 | 5705.82 |
1576454400000 | 5748.78 |
1576540800000 | 5750.59 |
1576627200000 | 5747.95 |
1576713600000 | 5775.01 |
1576800000000 | 5803.08 |
1577059200000 | 5809.56 |
1577145600000 | 5808.58 |
1577232000000 | 5808.58 |
1577318400000 | 5841.51 |
1577404800000 | 5842.52 |
1577664000000 | 5806.54 |
1577750400000 | 5822.67 |
1577923200000 | 5878.59 |
1578009600000 | 5836.64 |
1578268800000 | 5860.57 |
1578355200000 | 5843.96 |
1578441600000 | 5875.01 |
1578528000000 | 5916.45 |
1578614400000 | 5899.32 |
1578873600000 | 5941.8 |
1578960000000 | 5930.61 |
1579046400000 | 5940.41 |
1579132800000 | 5988.43 |
1579219200000 | 6012.65 |
1579478400000 | 6012.65 |
1579564800000 | 5998.52 |
1579651200000 | 6002.25 |
1579737600000 | 6007.29 |
1579824000000 | 5954.63 |
1580083200000 | 5859.92 |
1580169600000 | 5921.07 |
1580256000000 | 5918.31 |
1580342400000 | 5940.09 |
1580428800000 | 5837.25 |
1580688000000 | 5883.42 |
1580774400000 | 5976.06 |
1580860800000 | 6035.48 |
1580947200000 | 6059.75 |
1581033600000 | 6030.32 |
1581292800000 | 6078.48 |
1581379200000 | 6086.22 |
1581465600000 | 6127.39 |
1581552000000 | 6119.66 |
1581638400000 | 6131.22 |
1581897600000 | 6131.22 |
1581984000000 | 6116.43 |
1582070400000 | 6150.57 |
1582156800000 | 6124.22 |
1582243200000 | 6059.52 |
1582502400000 | 5851.1 |
1582588800000 | 5675.67 |
1582675200000 | 5658.26 |
1582761600000 | 5403.15 |
1582848000000 | 5364.74 |
1583107200000 | 5616.95 |
1583193600000 | 5456.67 |
1583280000000 | 5688.82 |
1583366400000 | 5498.43 |
1583452800000 | 5407.72 |
1583712000000 | 5000.89 |
1583798400000 | 5249.38 |
1583884800000 | 4996.12 |
1583971200000 | 4523.26 |
1584057600000 | 4949.94 |
1584316800000 | 4357.66 |
1584403200000 | 4617.83 |
1584489600000 | 4388.47 |
1584576000000 | 4413.02 |
1584662400000 | 4229.27 |
1584921600000 | 4110.86 |
1585008000000 | 4490.37 |
1585094400000 | 4537.46 |
1585180800000 | 4821.62 |
1585267200000 | 4657.33 |
1585526400000 | 4816.11 |
1585612800000 | 4742.99 |
1585699200000 | 4535.08 |
1585785600000 | 4642.17 |
1585872000000 | 4574.72 |
1586131200000 | 4894.28 |
1586217600000 | 4881.03 |
1586304000000 | 5044.25 |
1586390400000 | 5111.71 |
1586476800000 | 5111.71 |
1586736000000 | 5074.57 |
1586822400000 | 5235.74 |
1586908800000 | 5129.82 |
1586995200000 | 5166.15 |
1587081600000 | 5299.52 |
1587340800000 | 5209.23 |
1587427200000 | 5045 |
1587513600000 | 5164.88 |
1587600000000 | 5160.66 |
1587686400000 | 5232.32 |
1587945600000 | 5304.19 |
1588032000000 | 5265.43 |
1588118400000 | 5405.14 |
1588204800000 | 5364.26 |
1588291200000 | 5214.18 |
1588550400000 | 5241.46 |
1588636800000 | 5291.24 |
1588723200000 | 5261.58 |
1588809600000 | 5321.27 |
1588896000000 | 5408.22 |
1589155200000 | 5415.54 |
1589241600000 | 5309.61 |
1589328000000 | 5223.93 |
1589414400000 | 5285.49 |
1589500800000 | 5307.07 |
1589760000000 | 5460.6 |
1589846400000 | 5407.25 |
1589932800000 | 5497.09 |
1590019200000 | 5455.22 |
1590105600000 | 5469.75 |
1590364800000 | 5469.75 |
1590451200000 | 5524.46 |
1590537600000 | 5601.98 |
1590624000000 | 5591.74 |
1590710400000 | 5622.93 |
1590969600000 | 5642.62 |
1591056000000 | 5686.62 |
1591142400000 | 5756.68 |
1591228800000 | 5733.01 |
1591315200000 | 5878.12 |
1591574400000 | 5946.13 |
1591660800000 | 5912.09 |
1591747200000 | 5894.27 |
1591833600000 | 5552.94 |
1591920000000 | 5621.29 |
1592179200000 | 5668.49 |
1592265600000 | 5775.65 |
1592352000000 | 5758.47 |
1592438400000 | 5765.15 |
1592524800000 | 5736.06 |
1592784000000 | 5776.03 |
1592870400000 | 5803.77 |
1592956800000 | 5656.06 |
1593043200000 | 5720.49 |
1593129600000 | 5577.94 |
1593388800000 | 5658.23 |
1593475200000 | 5749.05 |
1593561600000 | 5785.15 |
1593648000000 | 5812.94 |
1593734400000 | 5812.94 |
1593993600000 | 5912.88 |
1594080000000 | 5854.14 |
1594166400000 | 5904.16 |
1594252800000 | 5878.04 |
1594339200000 | 5941.82 |
1594598400000 | 5877.96 |
1594684800000 | 5952.08 |
1594771200000 | 5997.31 |
1594857600000 | 5972.52 |
1594944000000 | 5987.15 |
1595203200000 | 6054.96 |
1595289600000 | 6055.32 |
1595376000000 | 6088.88 |
1595462400000 | 6002.85 |
1595548800000 | 5963.56 |
1595808000000 | 6014.59 |
1595894400000 | 5974.93 |
1595980800000 | 6047.67 |
1596067200000 | 6027.13 |
1596153600000 | 6074.13 |
1596412800000 | 6123.09 |
1596499200000 | 6145.86 |
1596585600000 | 6186.18 |
1596672000000 | 6233.69 |
1596758400000 | 6228.81 |
1597017600000 | 6238.4 |
1597104000000 | 6182.47 |
1597190400000 | 6280.37 |
1597276800000 | 6272.57 |
1597363200000 | 6272.12 |
1597622400000 | 6298.46 |
1597708800000 | 6321.45 |
1597795200000 | 6294.21 |
1597881600000 | 6325.99 |
1597968000000 | 6352.45 |
1598227200000 | 6411.72 |
1598313600000 | 6438.16 |
1598400000000 | 6517.44 |
1598486400000 | 6529.94 |
1598572800000 | 6573.79 |
1598832000000 | 6573.72 |
1598918400000 | 6622.49 |
1599004800000 | 6712.39 |
1599091200000 | 6465.53 |
1599177600000 | 6411.21 |
1599436800000 | 6411.21 |
1599523200000 | 6212.45 |
1599609600000 | 6346.14 |
1599696000000 | 6234.43 |
1599782400000 | 6236.01 |
1600041600000 | 6323.24 |
1600128000000 | 6363.04 |
1600214400000 | 6325.03 |
1600300800000 | 6265.07 |
1600387200000 | 6200.16 |
1600646400000 | 6148.52 |
1600732800000 | 6212.74 |
1600819200000 | 6060.61 |
1600905600000 | 6077.75 |
1600992000000 | 6183.55 |
1601251200000 | 6280.82 |
1601337600000 | 6255.64 |
1601424000000 | 6309.81 |
1601510400000 | 6353.23 |
1601596800000 | 6275.74 |
1601856000000 | 6389.27 |
1601942400000 | 6296.46 |
1602028800000 | 6405.56 |
1602115200000 | 6451.24 |
1602201600000 | 6515.88 |
1602460800000 | 6629.76 |
1602547200000 | 6597.85 |
1602633600000 | 6552.05 |
1602720000000 | 6536.54 |
1602806400000 | 6537.55 |
1603065600000 | 6430.34 |
1603152000000 | 6454.12 |
1603238400000 | 6440.46 |
1603324800000 | 6467.71 |
1603411200000 | 6488.35 |
1603670400000 | 6374.63 |
1603756800000 | 6365.89 |
1603843200000 | 6138.37 |
1603929600000 | 6208.21 |
1604016000000 | 6113.35 |
1604275200000 | 6176.73 |
1604361600000 | 6287.87 |
1604448000000 | 6453.26 |
1604534400000 | 6581.41 |
1604620800000 | 6585.25 |
1604880000000 | 6624.97 |
1604966400000 | 6600.7 |
1605052800000 | 6664.7 |
1605139200000 | 6607.21 |
1605225600000 | 6684.52 |
1605484800000 | 6751.74 |
1605571200000 | 6728.18 |
1605657600000 | 6663.22 |
1605744000000 | 6693.4 |
1605830400000 | 6648.66 |
1606089600000 | 6685.06 |
1606176000000 | 6790.44 |
1606262400000 | 6793.09 |
1606348800000 | 6793.09 |
1606435200000 | 6816.94 |
1606694400000 | 6791.57 |
1606780800000 | 6864.97 |
1606867200000 | 6879.77 |
1606953600000 | 6873.87 |
1607040000000 | 6929.19 |
1607299200000 | 6926.33 |
1607385600000 | 6947.01 |
1607472000000 | 6875.72 |
1607558400000 | 6875.24 |
1607644800000 | 6867.83 |
1607904000000 | 6848.47 |
1607990400000 | 6930.98 |
1608076800000 | 6948.88 |
1608163200000 | 6994.63 |
1608249600000 | 6977.96 |
1608508800000 | 6955.01 |
1608595200000 | 6946.88 |
1608681600000 | 6940.9 |
1608768000000 | 6965.43 |
1608854400000 | 6965.43 |
1609113600000 | 7023.99 |
1609200000000 | 7012.61 |
1609286400000 | 7015.4 |
1609372800000 | 7055.92 |
1609718400000 | 6956.13 |
1609804800000 | 7004.16 |
1609891200000 | 7018.94 |
1609977600000 | 7134.33 |
1610064000000 | 7179.43 |
1610323200000 | 7126.12 |
1610409600000 | 7124.73 |
1610496000000 | 7147.44 |
1610582400000 | 7110.23 |
1610668800000 | 7060.96 |
1610928000000 | 7060.96 |
1611014400000 | 7119.93 |
1611100800000 | 7227.91 |
1611187200000 | 7238.1 |
1611273600000 | 7216.23 |
1611532800000 | 7246.19 |
1611619200000 | 7236.02 |
1611705600000 | 7044.37 |
1611792000000 | 7117.77 |
1611878400000 | 6981.36 |
1612137600000 | 7097.64 |
1612224000000 | 7205.53 |
1612310400000 | 7206.51 |
1612396800000 | 7285.91 |
1612483200000 | 7315.68 |
1612742400000 | 7366.44 |
1612828800000 | 7364.29 |
1612915200000 | 7361.82 |
1613001600000 | 7375.88 |
1613088000000 | 7408.31 |
1613347200000 | 7408.31 |
1613433600000 | 7402.85 |
1613520000000 | 7399.94 |
1613606400000 | 7370.36 |
1613692800000 | 7344.11 |
1613952000000 | 7271.19 |
1614038400000 | 7275.17 |
1614124800000 | 7345.87 |
1614211200000 | 7164.07 |
1614297600000 | 7133 |
1614556800000 | 7305.36 |
1614643200000 | 7241.14 |
1614729600000 | 7130.89 |
1614816000000 | 7036.55 |
1614902400000 | 7165.18 |
1615161600000 | 7104.97 |
1615248000000 | 7230.24 |
1615334400000 | 7264.47 |
1615420800000 | 7348.96 |
1615507200000 | 7350.25 |
1615766400000 | 7396.31 |
1615852800000 | 7393.52 |
1615939200000 | 7410.69 |
1616025600000 | 7288.48 |
1616112000000 | 7286.27 |
1616371200000 | 7346.91 |
1616457600000 | 7300.45 |
1616544000000 | 7249.43 |
1616630400000 | 7275.78 |
1616716800000 | 7394.36 |
1616976000000 | 7390.6 |
1617062400000 | 7360.84 |
1617148800000 | 7402.76 |
1617235200000 | 7493.48 |
1617321600000 | 7493.48 |
1617580800000 | 7604.48 |
1617667200000 | 7600.12 |
1617753600000 | 7617.99 |
1617840000000 | 7662.39 |
1617926400000 | 7721.76 |
1618185600000 | 7719.43 |
1618272000000 | 7760.72 |
1618358400000 | 7717.9 |
1618444800000 | 7812.02 |
1618531200000 | 7833.6 |
1618790400000 | 7785.28 |
1618876800000 | 7732.28 |
1618963200000 | 7796.47 |
1619049600000 | 7724.26 |
1619136000000 | 7809.83 |
1619395200000 | 7826.37 |
1619481600000 | 7821.12 |
1619568000000 | 7816.7 |
1619654400000 | 7860.19 |
1619740800000 | 7805.36 |
1620000000000 | 7817.53 |
1620086400000 | 7751.16 |
1620172800000 | 7745.48 |
1620259200000 | 7804.9 |
1620345600000 | 7861.4 |
1620604800000 | 7766.35 |
1620691200000 | 7712.34 |
1620777600000 | 7548.7 |
1620864000000 | 7630.42 |
1620950400000 | 7749.35 |
1621209600000 | 7725.82 |
1621296000000 | 7668.34 |
1621382400000 | 7652.44 |
1621468800000 | 7744.63 |
1621555200000 | 7736.04 |
1621814400000 | 7819.91 |
1621900800000 | 7807.57 |
1621987200000 | 7821.78 |
1622073600000 | 7825.94 |
1622160000000 | 7835.1 |
1622419200000 | 7835.1 |
1622505600000 | 7824.19 |
1622592000000 | 7837.02 |
1622678400000 | 7802.08 |
1622764800000 | 7879.78 |
1623024000000 | 7883.75 |
1623110400000 | 7879.65 |
1623196800000 | 7869.44 |
1623283200000 | 7919.35 |
1623369600000 | 7935.94 |
1623628800000 | 7964.66 |
1623715200000 | 7941.37 |
1623801600000 | 7901.25 |
1623888000000 | 7924.19 |
1623974400000 | 7831.5 |
1624233600000 | 7928.35 |
1624320000000 | 7979.2 |
1624406400000 | 7973.42 |
1624492800000 | 8019.92 |
1624579200000 | 8040.35 |
1624838400000 | 8069.46 |
1624924800000 | 8074.38 |
1625011200000 | 8081.1 |
1625097600000 | 8115.85 |
1625184000000 | 8183.82 |
1625443200000 | 8183.82 |
1625529600000 | 8182.96 |
1625616000000 | 8204.23 |
1625702400000 | 8137.57 |
1625788800000 | 8222.19 |
1626048000000 | 8248.35 |
1626134400000 | 8228.11 |
1626220800000 | 8235.71 |
1626307200000 | 8208.65 |
1626393600000 | 8154.27 |
1626652800000 | 8038.07 |
1626739200000 | 8155.33 |
1626825600000 | 8220.24 |
1626912000000 | 8247.18 |
1626998400000 | 8340.79 |
1627257600000 | 8353.98 |
1627344000000 | 8307.53 |
1627430400000 | 8308.88 |
1627516800000 | 8335.16 |
1627603200000 | 8284.41 |
1627862400000 | 8273.68 |
1627948800000 | 8336.23 |
1628035200000 | 8308.79 |
1628121600000 | 8357.16 |
1628208000000 | 8360.91 |
1628467200000 | 8359.05 |
1628553600000 | 8354.16 |
1628640000000 | 8361.24 |
1628726400000 | 8393.55 |
1628812800000 | 8409.95 |
1629072000000 | 8429.72 |
1629158400000 | 8374.72 |
1629244800000 | 8287.64 |
1629331200000 | 8299.46 |
1629417600000 | 8368.53 |
1629676800000 | 8445.44 |
1629763200000 | 8458.25 |
1629849600000 | 8470.55 |
1629936000000 | 8421.93 |
1630022400000 | 8492.38 |
1630281600000 | 8539.07 |
1630368000000 | 8522.99 |
1630454400000 | 8528.82 |
1630540800000 | 8547.63 |
1630627200000 | 8552.55 |
1630886400000 | 8552.55 |
1630972800000 | 8529.94 |
1631059200000 | 8515.19 |
1631145600000 | 8477.98 |
1631232000000 | 8413.14 |
1631491200000 | 8425.94 |
1631577600000 | 8382.67 |
1631664000000 | 8452.43 |
1631750400000 | 8443.57 |
1631836800000 | 8371.4 |
1632096000000 | 8223.7 |
1632182400000 | 8226.71 |
1632268800000 | 8302.35 |
1632355200000 | 8397.34 |
1632441600000 | 8406.18 |
1632700800000 | 8370.3 |
1632787200000 | 8185.96 |
1632873600000 | 8193.89 |
1632960000000 | 8112.18 |
1633046400000 | 8199.81 |
1633305600000 | 8078.12 |
1633392000000 | 8168.53 |
1633478400000 | 8211.22 |
1633564800000 | 8285.07 |
1633651200000 | 8267.05 |
1633910400000 | 8206.51 |
1633996800000 | 8186.75 |
1634083200000 | 8222.02 |
1634169600000 | 8360.43 |
1634256000000 | 8429.04 |
1634515200000 | 8462.41 |
1634601600000 | 8529.64 |
1634688000000 | 8554.83 |
1634774400000 | 8587.5 |
1634860800000 | 8559.58 |
1635120000000 | 8604.76 |
1635206400000 | 8624.26 |
1635292800000 | 8582.92 |
1635379200000 | 8666.25 |
1635465600000 | 8688.6 |
1635724800000 | 8698.64 |
1635811200000 | 8727.57 |
1635897600000 | 8787.08 |
1635984000000 | 8832.44 |
1636070400000 | 8855.73 |
1636329600000 | 8863.12 |
1636416000000 | 8831.47 |
1636502400000 | 8749.66 |
1636588800000 | 8752.22 |
1636675200000 | 8827.87 |
1636934400000 | 8826.13 |
1637020800000 | 8864.86 |
1637107200000 | 8843 |
1637193600000 | 8878.65 |
1637280000000 | 8866.32 |
1637539200000 | 8815.28 |
1637625600000 | 8819.09 |
1637712000000 | 8845.74 |
1637798400000 | 8845.74 |
1637884800000 | 8655.97 |
1638144000000 | 8772.96 |
1638230400000 | 8610.55 |
1638316800000 | 8497.04 |
1638403200000 | 8607.8 |
1638489600000 | 8521.95 |
1638748800000 | 8619.08 |
1638835200000 | 8807.85 |
1638921600000 | 8839.67 |
1639008000000 | 8770.88 |
1639094400000 | 8851.6 |
1639353600000 | 8765.91 |
1639440000000 | 8697.96 |
1639526400000 | 8845.27 |
1639612800000 | 8753.77 |
1639699200000 | 8674.3 |
1639958400000 | 8578.45 |
1640044800000 | 8735.73 |
1640131200000 | 8827.69 |
1640217600000 | 8885.6 |
1640304000000 | 8885.6 |
1640563200000 | 9002.22 |
1640649600000 | 8984.03 |
1640736000000 | 8991.68 |
1640822400000 | 8969.78 |
1640908800000 | 8937.74 |
1641168000000 | 9000.75 |
1641254400000 | 8967.83 |
1641340800000 | 8780.5 |
1641427200000 | 8768.58 |
1641513600000 | 8729.48 |
1641772800000 | 8723.42 |
1641859200000 | 8809.87 |
1641945600000 | 8832.72 |
1642032000000 | 8684.86 |
1642118400000 | 8695.31 |
1642377600000 | 8695.31 |
1642464000000 | 8530.83 |
1642550400000 | 8451.98 |
1642636800000 | 8365.69 |
1642723200000 | 8192.8 |
1642982400000 | 8210.71 |
1643068800000 | 8100.07 |
1643155200000 | 8088.79 |
1643241600000 | 8044.87 |
1643328000000 | 8255.56 |
1643587200000 | 8428.53 |
1643673600000 | 8488.61 |
1643760000000 | 8557.51 |
1643846400000 | 8326.66 |
1643932800000 | 8395.85 |
1644192000000 | 8358.95 |
1644278400000 | 8425.82 |
1644364800000 | 8553.35 |
1644451200000 | 8395.09 |
1644537600000 | 8221.93 |
1644796800000 | 8199.55 |
1644883200000 | 8335.21 |
1644969600000 | 8329.35 |
1645056000000 | 8141.59 |
1645142400000 | 8072.81 |
1645401600000 | 8072.81 |
1645488000000 | 7990.33 |
1645574400000 | 7839.11 |
1645660800000 | 7976.33 |
1645747200000 | 8147.32 |
1646006400000 | 8138.72 |
1646092800000 | 8019.55 |
1646179200000 | 8159.36 |
1646265600000 | 8100.72 |
1646352000000 | 8026.27 |
1646611200000 | 7781.12 |
1646697600000 | 7723.22 |
1646784000000 | 7935.49 |
1646870400000 | 7892.69 |
1646956800000 | 7781.5 |
1647216000000 | 7712.24 |
1647302400000 | 7886.1 |
1647388800000 | 8080.06 |
1647475200000 | 8185.01 |
1647561600000 | 8296.75 |
1647820800000 | 8285.47 |
1647907200000 | 8393.72 |
1647993600000 | 8290.97 |
1648080000000 | 8414.86 |
1648166400000 | 8444.64 |
1648425600000 | 8519.41 |
1648512000000 | 8629.68 |
1648598400000 | 8573.44 |
1648684800000 | 8436.82 |
1648771200000 | 8468.73 |
1649030400000 | 8553.48 |
1649116800000 | 8436.29 |
1649203200000 | 8342.26 |
1649289600000 | 8378.25 |
1649376000000 | 8342.34 |
1649635200000 | 8192.14 |
1649721600000 | 8161.74 |
1649808000000 | 8258.88 |
1649894400000 | 8147.85 |
1649980800000 | 8147.85 |
1650240000000 | 8142.14 |
1650326400000 | 8276.75 |
1650412800000 | 8250.96 |
1650499200000 | 8121.61 |
1650585600000 | 7896.06 |
1650844800000 | 7951.15 |
1650931200000 | 7719.26 |
1651017600000 | 7731.86 |
1651104000000 | 7935.14 |
1651190400000 | 7635.83 |
1651449600000 | 7687.59 |
1651536000000 | 7713.42 |
1651622400000 | 7945.06 |
1651708800000 | 7647.19 |
1651795200000 | 7601.16 |
1652054400000 | 7346.04 |
1652140800000 | 7370.5 |
1652227200000 | 7236.91 |
1652313600000 | 7231.07 |
1652400000000 | 7414.37 |
1652659200000 | 7376.32 |
1652745600000 | 7521.89 |
1652832000000 | 7215.07 |
1652918400000 | 7176.18 |
1653004800000 | 7175.98 |
1653264000000 | 7311.62 |
1653350400000 | 7241.14 |
1653436800000 | 7311.61 |
1653523200000 | 7456.26 |
1653609600000 | 7644.8 |
1653868800000 | 7644.8 |
1653955200000 | 7602 |
1654041600000 | 7547.56 |
1654128000000 | 7697.34 |
1654214400000 | 7561.11 |
1654473600000 | 7586.03 |
1654560000000 | 7660.49 |
1654646400000 | 7588.44 |
1654732800000 | 7403.81 |
1654819200000 | 7183.54 |
1655078400000 | 6904.12 |
1655164800000 | 6882.04 |
1655251200000 | 6993.16 |
1655337600000 | 6769.93 |
1655424000000 | 6790.77 |
1655683200000 | 6790.77 |
1655769600000 | 6965.84 |
1655856000000 | 6959.97 |
1655942400000 | 7037.77 |
1656028800000 | 7255.11 |
1656288000000 | 7224.89 |
1656374400000 | 7067.56 |
1656460800000 | 7068.19 |
1656547200000 | 7000.39 |
1656633600000 | 7076.22 |
1656892800000 | 7076.22 |
1656979200000 | 7105.62 |
1657065600000 | 7131.26 |
1657152000000 | 7242.89 |
1657238400000 | 7239.65 |
1657497600000 | 7145.74 |
1657584000000 | 7074.84 |
1657670400000 | 7043.33 |
1657756800000 | 7026.38 |
1657843200000 | 7163.72 |
1658102400000 | 7099.14 |
1658188800000 | 7293.85 |
1658275200000 | 7344.18 |
1658361600000 | 7422.4 |
1658448000000 | 7342.56 |
1658707200000 | 7345.07 |
1658793600000 | 7248.51 |
1658880000000 | 7450.73 |
1658966400000 | 7538.33 |
1659052800000 | 7649.18 |
1659312000000 | 7632.2 |
1659398400000 | 7588.81 |
1659484800000 | 7724.99 |
1659571200000 | 7726.2 |
1659657600000 | 7709.15 |
1659916800000 | 7695.56 |
1660003200000 | 7657.79 |
1660089600000 | 7827.42 |
1660176000000 | 7811.16 |
1660262400000 | 7949.41 |
1660521600000 | 7986.07 |
1660608000000 | 7997.49 |
1660694400000 | 7937.53 |
1660780800000 | 7952.03 |
1660867200000 | 7842.84 |
1661126400000 | 7675.07 |
1661212800000 | 7655 |
1661299200000 | 7675.81 |
1661385600000 | 7787.93 |
1661472000000 | 7521.81 |
1661731200000 | 7469.59 |
1661817600000 | 7390.04 |
1661904000000 | 7333.33 |
1661990400000 | 7357.97 |
1662076800000 | 7274.53 |
1662336000000 | 7274.53 |
1662422400000 | 7244.06 |
1662508800000 | 7376.26 |
1662595200000 | 7428.15 |
1662681600000 | 7549.78 |
1662940800000 | 7632.07 |
1663027200000 | 7293.8 |
1663113600000 | 7327.2 |
1663200000000 | 7243.66 |
1663286400000 | 7190.51 |
1663545600000 | 7235.6 |
1663632000000 | 7159.35 |
1663718400000 | 7035.61 |
1663804800000 | 6981.06 |
1663891200000 | 6860.86 |
1664150400000 | 6796.56 |
1664236800000 | 6784.68 |
1664323200000 | 6918.51 |
1664409600000 | 6769.82 |
1664496000000 | 6663.07 |
1664755200000 | 6830.99 |
1664841600000 | 7042.22 |
1664928000000 | 7033.07 |
1665014400000 | 6965.38 |
1665100800000 | 6761.95 |
1665360000000 | 6706.39 |
1665446400000 | 6657.09 |
1665532800000 | 6641.65 |
1665619200000 | 6811.74 |
1665705600000 | 6651.53 |
1665964800000 | 6835.11 |
1666051200000 | 6910.53 |
1666137600000 | 6870.65 |
1666224000000 | 6823.1 |
1666310400000 | 6984.28 |
1666569600000 | 7067.63 |
1666656000000 | 7181.41 |
1666742400000 | 7115.05 |
1666828800000 | 7067.91 |
1666915200000 | 7242.02 |
1667174400000 | 7184.67 |
1667260800000 | 7146.16 |
1667347200000 | 6964.42 |
1667433600000 | 6882.98 |
1667520000000 | 6971.33 |
1667779200000 | 7040.82 |
1667865600000 | 7081.75 |
1667952000000 | 6930.36 |
1668038400000 | 7321.18 |
1668124800000 | 7393.68 |
1668384000000 | 7329.19 |
1668470400000 | 7395.78 |
1668556800000 | 7335.97 |
1668643200000 | 7314.48 |
1668729600000 | 7344.43 |
1668988800000 | 7308.92 |
1669075200000 | 7406.54 |
1669161600000 | 7455.22 |
1669248000000 | 7455.22 |
1669334400000 | 7449.42 |
1669593600000 | 7337.87 |
1669680000000 | 7319.19 |
1669766400000 | 7558.11 |
1669852800000 | 7552.54 |
1669939200000 | 7541.55 |
1670198400000 | 7405.78 |
1670284800000 | 7293.41 |
1670371200000 | 7279.83 |
1670457600000 | 7338.27 |
1670544000000 | 7282.83 |
1670803200000 | 7385.83 |
1670889600000 | 7439.46 |
1670976000000 | 7397.71 |
1671062400000 | 7207.48 |
1671148800000 | 7128.6 |
1671408000000 | 7063.67 |
1671494400000 | 7071.33 |
1671580800000 | 7176.56 |
1671667200000 | 7067.51 |
1671753600000 | 7105.61 |
1672012800000 | 7105.61 |
1672099200000 | 7071.06 |
1672185600000 | 6990.02 |
1672272000000 | 7114.16 |
1672358400000 | 7099.38 |
1672617600000 | 7099.38 |
1672704000000 | 7072.24 |
1672790400000 | 7117.74 |
1672876800000 | 7033.75 |
1672963200000 | 7191.85 |
1673222400000 | 7185.99 |
1673308800000 | 7235.98 |
1673395200000 | 7328.69 |
1673481600000 | 7356.18 |
1673568000000 | 7389.28 |
1673827200000 | 7389.28 |
1673913600000 | 7376.29 |
1674000000000 | 7260.76 |
1674086400000 | 7209 |
1674172800000 | 7349.32 |
1674432000000 | 7439.06 |
1674518400000 | 7434.63 |
1674604800000 | 7432.15 |
1674691200000 | 7518.05 |
1674777600000 | 7541.48 |
1675036800000 | 7437.64 |
1675123200000 | 7545.05 |
1675209600000 | 7626.22 |
1675296000000 | 7745.68 |
1675382400000 | 7663.66 |
1675641600000 | 7617.48 |
1675728000000 | 7718.95 |
1675814400000 | 7632.05 |
1675900800000 | 7565.04 |
1675987200000 | 7579.14 |
1676246400000 | 7667.32 |
1676332800000 | 7673.07 |
1676419200000 | 7699.13 |
1676505600000 | 7586.94 |
1676592000000 | 7563.93 |
1676851200000 | 7563.93 |
1676937600000 | 7414.17 |
1677024000000 | 7404.34 |
1677110400000 | 7442.98 |
1677196800000 | 7356.85 |
1677456000000 | 7383.4 |
1677542400000 | 7362.15 |
1677628800000 | 7322.92 |
1677715200000 | 7379.04 |
1677801600000 | 7502.43 |
1678060800000 | 7514.12 |
1678147200000 | 7400.57 |
1678233600000 | 7410.96 |
1678320000000 | 7278.7 |
1678406400000 | 7181.31 |
1678665600000 | 7186.91 |
1678752000000 | 7314.37 |
1678838400000 | 7279.66 |
1678924800000 | 7413.25 |
1679011200000 | 7341.01 |
1679270400000 | 7398.94 |
1679356800000 | 7496.77 |
1679443200000 | 7380.63 |
1679529600000 | 7410.93 |
1679616000000 | 7448.62 |
1679875200000 | 7454.2 |
1679961600000 | 7437.14 |
1680048000000 | 7544.75 |
1680134400000 | 7590.66 |
1680220800000 | 7701.2 |
1680480000000 | 7731.48 |
1680566400000 | 7693.2 |
1680652800000 | 7672.81 |
1680739200000 | 7704.97 |
1680825600000 | 7704.97 |
1681084800000 | 7705.05 |
1681171200000 | 7696.35 |
1681257600000 | 7665 |
1681344000000 | 7775.78 |
1681430400000 | 7763.59 |
1681689600000 | 7784.84 |
1681776000000 | 7792.63 |
1681862400000 | 7791.98 |
1681948800000 | 7744.28 |
1682035200000 | 7752.27 |
1682294400000 | 7755.21 |
1682380800000 | 7633.39 |
1682467200000 | 7614.1 |
1682553600000 | 7766.49 |
1682640000000 | 7828.88 |
1682899200000 | 7826.61 |
1682985600000 | 7741.16 |
1683072000000 | 7687.25 |
1683158400000 | 7639 |
1683244800000 | 7781.84 |
1683504000000 | 7791.46 |
1683590400000 | 7756.91 |
1683676800000 | 7798.43 |
1683763200000 | 7790.91 |
1683849600000 | 7774.99 |
1684108800000 | 7797.64 |
1684195200000 | 7755.54 |
1684281600000 | 7849.95 |
1684368000000 | 7927.41 |
1684454400000 | 7916.61 |
1684713600000 | 7918.99 |
1684800000000 | 7828.77 |
1684886400000 | 7777.98 |
1684972800000 | 7851.48 |
1685059200000 | 7964.75 |
1685318400000 | 7964.75 |
1685404800000 | 7965.96 |
1685491200000 | 7925.46 |
1685577600000 | 8008.05 |
1685664000000 | 8116.81 |
1685923200000 | 8104.93 |
1686009600000 | 8117.72 |
1686096000000 | 8066.07 |
1686182400000 | 8125.33 |
1686268800000 | 8138.9 |
1686528000000 | 8221.19 |
1686614400000 | 8273.35 |
1686700800000 | 8287.53 |
1686787200000 | 8393.32 |
1686873600000 | 8358.4599 |
1687132800000 | 8358.4599 |
1687219200000 | 8323.26 |
1687305600000 | 8272.41 |
1687392000000 | 8314.34 |
1687478400000 | 8251.6 |
1687737600000 | 8199.77 |
1687824000000 | 8291.37 |
1687910400000 | 8292.72 |
1687996800000 | 8322.3799 |
1688083200000 | 8427.05 |
1688342400000 | 8436.52 |
1688428800000 | 8436.52 |
1688515200000 | 8426.1 |
1688601600000 | 8355.81 |
1688688000000 | 8326.1 |
1688947200000 | 8337.3 |
1689033600000 | 8392.81 |
1689120000000 | 8457.91 |
1689206400000 | 8540.29 |
1689292800000 | 8538.52 |
1689552000000 | 8572 |
1689638400000 | 8635.36 |
1689724800000 | 8655.69 |
1689811200000 | 8589.72 |
1689897600000 | 8591.66 |
1690156800000 | 8628.16 |
1690243200000 | 8652.74 |
1690329600000 | 8651.89 |
1690416000000 | 8599.51 |
1690502400000 | 8696.03 |
1690761600000 | 8709.01 |
1690848000000 | 8685.31 |
1690934400000 | 8555.89 |
1691020800000 | 8535.48 |
1691107200000 | 8489.58 |
1691366400000 | 8566.2099 |
1691452800000 | 8529.86 |
1691539200000 | 8464.65 |
1691625600000 | 8472.55 |
1691712000000 | 8461.31 |
1691971200000 | 8516.7099 |
1692057600000 | 8421.2099 |
1692144000000 | 8358.48 |
1692230400000 | 8295.85 |
1692316800000 | 8293.91 |
1692576000000 | 8361.31 |
1692662400000 | 8339.3799 |
1692748800000 | 8435.53 |
1692835200000 | 8315.68 |
1692921600000 | 8375.81 |
1693180800000 | 8427.03 |
1693267200000 | 8555.12 |
1693353600000 | 8590.73 |
1693440000000 | 8586.03 |
1693526400000 | 8600.1 |
1693785600000 | 8600.1 |
1693872000000 | 8577.09 |
1693958400000 | 8512.67 |
1694044800000 | 8491.32 |
1694131200000 | 8506.8799 |
1694390400000 | 8573.55 |
1694476800000 | 8518.82 |
1694563200000 | 8535.93 |
1694649600000 | 8603.92 |
1694736000000 | 8496.2 |
1694995200000 | 8503.58 |
1695081600000 | 8483.35 |
1695168000000 | 8398.31 |
1695254400000 | 8258.08 |
1695340800000 | 8242.29 |
1695600000000 | 8277.39 |
1695686400000 | 8154.78 |
1695772800000 | 8156.4 |
1695859200000 | 8204.34 |
1695945600000 | 8185.28 |
1696204800000 | 8200.28 |
1696291200000 | 8084.66 |
1696377600000 | 8153.19 |
1696464000000 | 8144.54 |
1696550400000 | 8248.73 |
1696809600000 | 8298.78 |
1696896000000 | 8340.57 |
1696982400000 | 8377.1 |
1697068800000 | 8332.36 |
1697155200000 | 8286.02 |
1697414400000 | 8373.64 |
1697500800000 | 8366.15 |
1697587200000 | 8258.53 |
1697673600000 | 8193.19 |
1697760000000 | 8091.76 |
1698019200000 | 8083.49 |
1698105600000 | 8147.41 |
1698192000000 | 8021.93 |
1698278400000 | 7913.29 |
1698364800000 | 7884.72 |
1698624000000 | 7988.07 |
1698710400000 | 8037.78 |
1698796800000 | 8130.43 |
1698883200000 | 8282.08 |
1698969600000 | 8353.01 |
1699228800000 | 8376.34 |
1699315200000 | 8408.62 |
1699401600000 | 8420.22 |
1699488000000 | 8352.01 |
1699574400000 | 8487.01 |
1699833600000 | 8483.1 |
1699920000000 | 8634.3 |
1700006400000 | 8646.77 |
1700092800000 | 8664.44 |
1700179200000 | 8671.33 |
1700438400000 | 8741.89 |
1700524800000 | 8724.85 |
1700611200000 | 8761.39 |
1700697600000 | 8761.39 |
1700784000000 | 8763.8799 |
1701043200000 | 8749.34 |
1701129600000 | 8762.92 |
1701216000000 | 8754.9 |
1701302400000 | 8784.64 |
1701388800000 | 8823.98 |
1701648000000 | 8768.87 |
1701734400000 | 8776.61 |
1701820800000 | 8736.86 |
1701907200000 | 8813.06 |
1701993600000 | 8850.64 |
1702252800000 | 8881.67 |
1702339200000 | 8926.03 |
1702425600000 | 9037.53 |
1702512000000 | 9048.93 |
1702598400000 | 9058.87 |
1702857600000 | 9105.11 |
1702944000000 | 9156.37 |
1703030400000 | 9024.9 |
1703116800000 | 9115.91 |
1703203200000 | 9128.3 |
1703462400000 | 9128.3 |
1703548800000 | 9164.23 |
1703635200000 | 9177.9599 |
1703721600000 | 9181.36 |
1703808000000 | 9156.75 |
1704153600000 | 9096.02 |
1704240000000 | 9031.43 |
1704326400000 | 9001.77 |
1704412800000 | 9017.6 |
1704672000000 | 9151.57 |
1704758400000 | 9146.32 |
1704844800000 | 9202.84 |
1704931200000 | 9202.43 |
1705017600000 | 9215.11 |
1705276800000 | 9215.11 |
1705363200000 | 9184.72 |
1705449600000 | 9135.78 |
1705536000000 | 9219.8799 |
1705622400000 | 9342.51 |
1705881600000 | 9357.39 |
1705968000000 | 9389.93 |
1706054400000 | 9406.87 |
1706140800000 | 9447.07 |
1706227200000 | 9442.99 |
1706486400000 | 9519.25 |
1706572800000 | 9511.99 |
1706659200000 | 9353.15 |
1706745600000 | 9470.04 |
1706832000000 | 9586.61 |
1707091200000 | 9562.66 |
1707177600000 | 9579.01 |
1707264000000 | 9666.7 |
1707350400000 | 9671.75 |
1707436800000 | 9735.35 |
1707696000000 | 9715.1 |
1707782400000 | 9584.68 |
1707868800000 | 9679.59 |
1707955200000 | 9729.34 |
1708041600000 | 9681.39 |
1708300800000 | 9681.39 |
1708387200000 | 9615.69 |
1708473600000 | 9622.78 |
1708560000000 | 9841.09 |
1708646400000 | 9840.97 |
1708905600000 | 9805.55 |
1708992000000 | 9817.12 |
1709078400000 | 9796.08 |
1709164800000 | 9845.42 |
1709251200000 | 9926.95 |
1709510400000 | 9907.5 |
1709596800000 | 9797.08 |
1709683200000 | 9847.1299 |
1709769600000 | 9952.54 |
1709856000000 | 9880.49 |
1710115200000 | 9866.62 |
1710201600000 | 9988.55 |
1710288000000 | 9970.07 |
1710374400000 | 9953.59 |
1710460800000 | 9880.44 |
1710720000000 | 9950.25 |
1710806400000 | 10004.4599 |
1710892800000 | 10096.95 |
1710979200000 | 10123.69 |
1711065600000 | 10115.94 |
1711324800000 | 10083.93 |
1711411200000 | 10054.9 |
1711497600000 | 10129.36 |
1711584000000 | 10134.53 |
1711670400000 | 10134.53 |
1711929600000 | 10122.8 |
1712016000000 | 10054.19 |
1712102400000 | 10064.64 |
1712188800000 | 9939.61 |
1712275200000 | 10057 |
1712534400000 | 10048.55 |
1712620800000 | 10061.56 |
1712707200000 | 9978.87 |
1712793600000 | 10066.15 |
1712880000000 | 9920.76 |
1713139200000 | 9796.12 |
1713225600000 | 9783.52 |
1713312000000 | 9721.37 |
1713398400000 | 9696.76 |
1713484800000 | 9595.6299 |
1713744000000 | 9681.55 |
1713830400000 | 9803.18 |
1713916800000 | 9802.86 |
1714003200000 | 9754.97 |
1714089600000 | 9869.1299 |
1714348800000 | 9892.35 |
1714435200000 | 9736.91 |
1714521600000 | 9701.43 |
1714608000000 | 9797.81 |
1714694400000 | 9928.44 |
1714953600000 | 10034.23 |
1715040000000 | 10048.66 |
1715126400000 | 10043.81 |
1715212800000 | 10090.18 |
1715299200000 | 10106.2 |
1715558400000 | 10104.95 |
1715644800000 | 10155.7099 |
1715731200000 | 10281.3 |
1715817600000 | 10264.86 |
1715904000000 | 10277.77 |
1716163200000 | 10292.19 |
1716249600000 | 10321.44 |
1716336000000 | 10294.7099 |
1716422400000 | 10229.32 |
1716508800000 | 10295.15 |
1716768000000 | 10295.15 |
1716854400000 | 10309.93 |
1716940800000 | 10240.54 |
1717027200000 | 10160.26 |
1717113600000 | 10231.35 |
1717372800000 | 10256.42 |
1717459200000 | 10279.94 |
1717545600000 | 10411.25 |
1717632000000 | 10415.36 |
1717718400000 | 10407.24 |
1717977600000 | 10436.95 |
1718064000000 | 10475.12 |
1718150400000 | 10566.07 |
1718236800000 | 10594.06 |
1718323200000 | 10607.39 |
1718582400000 | 10689.9 |
1718668800000 | 10713.2099 |
1718755200000 | 10713.2099 |
1718841600000 | 10684.04 |
1718928000000 | 10665.19 |
1719187200000 | 10620.81 |
1719273600000 | 10679.35 |
1719360000000 | 10706.6 |
1719446400000 | 10717.58 |
1719532800000 | 10669.73 |
1719792000000 | 10714.11 |
1719878400000 | 10783.15 |
1719964800000 | 10843.16 |
1720051200000 | 10843.16 |
1720137600000 | 10914.9599 |
1720396800000 | 10921.9 |
1720483200000 | 10932.9 |
1720569600000 | 11044.19 |
1720656000000 | 10917.12 |
1720742400000 | 10972.47 |
1721001600000 | 11005.54 |
1721088000000 | 11059.45 |
1721174400000 | 10890.83 |
1721260800000 | 10800.25 |
1721347200000 | 10725.86 |
1721606400000 | 10844.03 |
1721692800000 | 10831.18 |
1721779200000 | 10565.52 |
1721865600000 | 10500.43 |
1721952000000 | 10609.32 |
1722211200000 | 10616.48 |
1722297600000 | 10550.62 |
1722384000000 | 10734.7099 |
1722470400000 | 10583.49 |
1722556800000 | 10385.05 |
1722816000000 | 10065.05 |
1722902400000 | 10167.75 |
1722988800000 | 10094.34 |
1723075200000 | 10334.23 |
1723161600000 | 10388.4599 |
1723420800000 | 10394.77 |
1723507200000 | 10579.4599 |
1723593600000 | 10622.22 |
1723680000000 | 10803.89 |
1723766400000 | 10825.62 |
1724025600000 | 10934.75 |
1724112000000 | 10917.2099 |
1724198400000 | 10957.6 |
1724284800000 | 10847.48 |
1724371200000 | 10969.89 |
1724630400000 | 10932.99 |
1724716800000 | 10952.35 |
1724803200000 | 10879.91 |
1724889600000 | 10876.08 |
1724976000000 | 10991.52 |
1725235200000 | 10991.52 |
1725321600000 | 10747.92 |
1725408000000 | 10729.65 |
1725494400000 | 10704.45 |
1725580800000 | 10508.97 |
1725840000000 | 10633.23 |
1725926400000 | 10688.18 |
1726012800000 | 10817.3 |
1726099200000 | 10901.33 |
1726185600000 | 10953.57 |
1726444800000 | 10960.17 |
1726531200000 | 10957 |
1726617600000 | 10925.4 |
1726704000000 | 11119.3799 |
1726790400000 | 11098.94 |
1727049600000 | 11123.93 |
1727136000000 | 11154.33 |
1727222400000 | 11141.1299 |
1727308800000 | 11182.47 |
1727395200000 | 11157.61 |
1727654400000 | 11207.6 |
1727740800000 | 11098.73 |
1727827200000 | 11100.4 |
1727913600000 | 11083.95 |
1728000000000 | 11187.97 |
1728259200000 | 11079.37 |
1728345600000 | 11198.35 |
1728432000000 | 11280.8799 |
1728518400000 | 11265 |
1728604800000 | 11324.35 |
1728864000000 | 11413.15 |
1728950400000 | 11320.12 |
1729036800000 | 11367.68 |
1729123200000 | 11370.02 |
1729209600000 | 11418.17 |
1729468800000 | 11408.56 |
1729555200000 | 11412.48 |
1729641600000 | 11295.15 |
1729728000000 | 11319.05 |
1729814400000 | 11323.08 |
1730073600000 | 11349.03 |
1730160000000 | 11376.89 |
1730246400000 | 11335.28 |
1730332800000 | 11115.35 |
1730419200000 | 11170.9599 |
1730678400000 | 11134.45 |
1730764800000 | 11266.52 |
1730851200000 | 11550.56 |
1730937600000 | 11647.54 |
1731024000000 | 11687.48 |
1731283200000 | 11696.74 |
1731369600000 | 11680.42 |
1731456000000 | 11687.27 |
1731542400000 | 11618.41 |
1731628800000 | 11447.53 |
1731888000000 | 11495.65 |
1731974400000 | 11549.35 |
1732060800000 | 11542.84 |
1732147200000 | 11596.99 |
1732233600000 | 11627.37 |
1732492800000 | 11656.91 |
1732579200000 | 11731.92 |
1732665600000 | 11681.78 |
1732752000000 | 11681.78 |
1732838400000 | 11753.54 |
STOXX US Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 21.602690637033 | 22.278503980463 |
2018 | -4.3966882354972 | -8.0296765918747 |
2019 | 31.179599383878 | 27.842994094902 |
2020 | 21.002568613077 | 16.198401035903 |
2021 | 26.555400186623 | 22.115013991742 |
2022 | -20.568510607827 | -18.350567036478 |
2023 | 28.979572864111 | 25.205800285822 |
2024 | 31.206218947841 | 24.383637285152 |
Methodology
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337525 | SWUSLCGR | .SWUSLCGR | |
Net Return EUR | CH1213337517 | SWUSLCR | .SWUSLCR | |
Price EUR | CH1213337533 | SWUSLCP | .SWUSLCP | |
Net Return USD | CH1213337483 | SWUSLCV | .SWUSLCV | |
Price USD | CH1213337509 | SWUSLCL | .SWUSLCL | |
Gross Return USD | CH1213337491 | SWUSLCGV | .SWUSLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.927% |
NVIDIA Corp. | Technology | USA | 7.472% |
Microsoft Corp. | Technology | USA | 6.915% |
Amazon.com Inc. | Retail | USA | 4.370% |
META PLATFORMS CLASS A | Technology | USA | 2.757% |
ALPHABET INC. CL A | Technology | USA | 2.175% |
TESLA | Automobiles and Parts | USA | 2.107% |
ALPHABET CLASS C | Technology | USA | 2.092% |
BROADCOM | Technology | USA | 1.658% |
JPMorgan Chase & Co. | Banks | USA | 1.561% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.