Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Large Cap | 38,493.0 | 36,929.5 | 137.8 | 63.8 | 2,954.9 | 3.2 | 8.0 | 0.0 | 2.5 |
| STOXX Developed World Large Cap | 57,493.4 | 52,477.7 | 70.3 | 33.2 | 2,954.9 | 0.3 | 5.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 37.3 |
|---|---|
| Health Care | 12.5 |
| Industrial Goods and Services | 10.8 |
| Retail | 7.7 |
| Financial Services | 4.4 |
| Energy | 3.5 |
| Banks | 3.3 |
| Food, Beverage and Tobacco | 3.0 |
| Telecommunications | 2.5 |
| Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Large Cap | 2.1 | 2.1 | 24.0 | 34.0 | 95.6 | N/A | N/A | 24.0 | 10.2 | 14.3 |
| STOXX Developed World Large Cap | 1.7 | 1.7 | 19.3 | 28.5 | 76.0 | N/A | N/A | 19.3 | 8.7 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Large Cap | N/A | N/A | 12.8 | 17.9 | 21.4 | N/A | N/A | 1.5 | 0.4 | 0.6 |
| STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.1 | 18.0 | N/A | N/A | 1.4 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Large Cap | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 4.0 | 4.0 | 4.2 | 5.4 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.2 | 1.3 | 1.3 | 1.0 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX US Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Large Cap | 27.2 | 21.9 | 25.5 | 21.7 | 5.1 | 1.3 | 3.0 | 25.5 |
| STOXX Developed World Large Cap | 22.0 | 18.8 | 20.6 | 18.6 | 3.4 | 1.9 | 2.2 | 23.0 |
Performance and annual returns
| STOXX US Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1011.62 |
| 859248000000 | 1010.95 |
| 859334400000 | 1013.76 |
| 859420800000 | 992.84 |
| 859507200000 | 993.76 |
| 859766400000 | 972.39 |
| 859852800000 | 977.3 |
| 859939200000 | 965.61 |
| 860025600000 | 967.16 |
| 860112000000 | 978.93 |
| 860371200000 | 985.88 |
| 860457600000 | 992.06 |
| 860544000000 | 985.63 |
| 860630400000 | 982.9 |
| 860716800000 | 956.88 |
| 860976000000 | 966.24 |
| 861062400000 | 980.82 |
| 861148800000 | 993.96 |
| 861235200000 | 993.05 |
| 861321600000 | 1000.08 |
| 861580800000 | 993.41 |
| 861667200000 | 1014.13 |
| 861753600000 | 1014.13 |
| 861840000000 | 1011.78 |
| 861926400000 | 1003.56 |
| 862185600000 | 1015.54 |
| 862272000000 | 1045.24 |
| 862358400000 | 1056.46 |
| 862444800000 | 1053.73 |
| 862531200000 | 1074.47 |
| 862790400000 | 1098.63 |
| 862876800000 | 1096.11 |
| 862963200000 | 1081.4 |
| 863049600000 | 1087.52 |
| 863136000000 | 1095.75 |
| 863395200000 | 1113.63 |
| 863481600000 | 1108.79 |
| 863568000000 | 1114.2 |
| 863654400000 | 1122.77 |
| 863740800000 | 1108.29 |
| 864000000000 | 1113.21 |
| 864086400000 | 1126.35 |
| 864172800000 | 1124.07 |
| 864259200000 | 1120.47 |
| 864345600000 | 1136.67 |
| 864604800000 | 1138.05 |
| 864691200000 | 1142.79 |
| 864777600000 | 1140.94 |
| 864864000000 | 1136.9 |
| 864950400000 | 1143.81 |
| 865209600000 | 1142.06 |
| 865296000000 | 1140.97 |
| 865382400000 | 1135.39 |
| 865468800000 | 1141.01 |
| 865555200000 | 1163.08 |
| 865814400000 | 1170.72 |
| 865900800000 | 1175.25 |
| 865987200000 | 1182.93 |
| 866073600000 | 1202.91 |
| 866160000000 | 1218.13 |
| 866419200000 | 1221.04 |
| 866505600000 | 1223.18 |
| 866592000000 | 1216.87 |
| 866678400000 | 1230.37 |
| 866764800000 | 1232.29 |
| 867024000000 | 1206.18 |
| 867110400000 | 1232.21 |
| 867196800000 | 1222.94 |
| 867283200000 | 1216.78 |
| 867369600000 | 1222.25 |
| 867628800000 | 1219.56 |
| 867715200000 | 1229.29 |
| 867801600000 | 1248.57 |
| 867888000000 | 1267.48 |
| 867974400000 | 1267.46 |
| 868233600000 | 1257.91 |
| 868320000000 | 1268.05 |
| 868406400000 | 1253.35 |
| 868492800000 | 1260.79 |
| 868579200000 | 1264.24 |
| 868838400000 | 1268.31 |
| 868924800000 | 1279.67 |
| 869011200000 | 1296.71 |
| 869097600000 | 1289.44 |
| 869184000000 | 1267.5 |
| 869443200000 | 1262.99 |
| 869529600000 | 1294.73 |
| 869616000000 | 1297.33 |
| 869702400000 | 1302.57 |
| 869788800000 | 1299.62 |
| 870048000000 | 1295.13 |
| 870134400000 | 1303.44 |
| 870220800000 | 1318.37 |
| 870307200000 | 1320.7 |
| 870393600000 | 1310.75 |
| 870652800000 | 1314.84 |
| 870739200000 | 1317.24 |
| 870825600000 | 1326.91 |
| 870912000000 | 1314.9 |
| 870998400000 | 1289.56 |
| 871257600000 | 1293.8 |
| 871344000000 | 1278.47 |
| 871430400000 | 1273.42 |
| 871516800000 | 1279.02 |
| 871603200000 | 1245.76 |
| 871862400000 | 1261.72 |
| 871948800000 | 1279.83 |
| 872035200000 | 1298.7 |
| 872121600000 | 1280.09 |
| 872208000000 | 1277.06 |
| 872467200000 | 1271.74 |
| 872553600000 | 1260.59 |
| 872640000000 | 1262.75 |
| 872726400000 | 1248.33 |
| 872812800000 | 1243.79 |
| 873072000000 | 1243.75 |
| 873158400000 | 1281.1 |
| 873244800000 | 1282.66 |
| 873331200000 | 1286.89 |
| 873417600000 | 1284.82 |
| 873676800000 | 1287.39 |
| 873763200000 | 1291.31 |
| 873849600000 | 1270.45 |
| 873936000000 | 1260.76 |
| 874022400000 | 1277.16 |
| 874281600000 | 1270.64 |
| 874368000000 | 1306.62 |
| 874454400000 | 1304.18 |
| 874540800000 | 1308.68 |
| 874627200000 | 1313.57 |
| 874886400000 | 1321.5 |
| 874972800000 | 1317.78 |
| 875059200000 | 1307.01 |
| 875145600000 | 1297.16 |
| 875232000000 | 1308.16 |
| 875491200000 | 1319.4 |
| 875577600000 | 1310.08 |
| 875664000000 | 1320.56 |
| 875750400000 | 1328.24 |
| 875836800000 | 1335.35 |
| 876096000000 | 1346.42 |
| 876182400000 | 1362.25 |
| 876268800000 | 1351.5 |
| 876355200000 | 1346.16 |
| 876441600000 | 1340.65 |
| 876700800000 | 1342.61 |
| 876787200000 | 1344.51 |
| 876873600000 | 1338.89 |
| 876960000000 | 1324.42 |
| 877046400000 | 1309.79 |
| 877305600000 | 1324.39 |
| 877392000000 | 1349.53 |
| 877478400000 | 1345.1 |
| 877564800000 | 1320.37 |
| 877651200000 | 1308.89 |
| 877910400000 | 1220.92 |
| 877996800000 | 1281.76 |
| 878083200000 | 1277.6 |
| 878169600000 | 1256.29 |
| 878256000000 | 1272.36 |
| 878515200000 | 1304.77 |
| 878601600000 | 1308.43 |
| 878688000000 | 1311.09 |
| 878774400000 | 1303.58 |
| 878860800000 | 1289.87 |
| 879120000000 | 1280.57 |
| 879206400000 | 1284.7 |
| 879292800000 | 1260.07 |
| 879379200000 | 1276.29 |
| 879465600000 | 1292.43 |
| 879724800000 | 1318.27 |
| 879811200000 | 1307.72 |
| 879897600000 | 1318.29 |
| 879984000000 | 1337.56 |
| 880070400000 | 1344.79 |
| 880329600000 | 1321.35 |
| 880416000000 | 1327.86 |
| 880502400000 | 1329.54 |
| 880588800000 | 1329.07 |
| 880675200000 | 1331.85 |
| 880934400000 | 1359.8 |
| 881020800000 | 1354.7 |
| 881107200000 | 1363.54 |
| 881193600000 | 1359.25 |
| 881280000000 | 1373.95 |
| 881539200000 | 1371.83 |
| 881625600000 | 1362.13 |
| 881712000000 | 1353.48 |
| 881798400000 | 1332.94 |
| 881884800000 | 1331.16 |
| 882144000000 | 1345.25 |
| 882230400000 | 1352.64 |
| 882316800000 | 1347.84 |
| 882403200000 | 1333.91 |
| 882489600000 | 1322.91 |
| 882748800000 | 1332.45 |
| 882835200000 | 1312.46 |
| 882921600000 | 1302.92 |
| 883008000000 | 1303.04 |
| 883094400000 | 1308.51 |
| 883353600000 | 1332.28 |
| 883440000000 | 1356.92 |
| 883526400000 | 1355.36 |
| 883699200000 | 1362.33 |
| 883958400000 | 1366.05 |
| 884044800000 | 1351.97 |
| 884131200000 | 1349.12 |
| 884217600000 | 1338.46 |
| 884304000000 | 1299.39 |
| 884563200000 | 1316.27 |
| 884649600000 | 1334.1 |
| 884736000000 | 1341.91 |
| 884822400000 | 1331.58 |
| 884908800000 | 1346.75 |
| 885168000000 | 1346.7 |
| 885254400000 | 1370.59 |
| 885340800000 | 1359.92 |
| 885427200000 | 1349.46 |
| 885513600000 | 1341.44 |
| 885772800000 | 1340.96 |
| 885859200000 | 1357.77 |
| 885945600000 | 1370.34 |
| 886032000000 | 1382.59 |
| 886118400000 | 1375.97 |
| 886377600000 | 1405.13 |
| 886464000000 | 1412 |
| 886550400000 | 1413.56 |
| 886636800000 | 1408.87 |
| 886723200000 | 1421.9 |
| 886982400000 | 1418.95 |
| 887068800000 | 1430.09 |
| 887155200000 | 1433.15 |
| 887241600000 | 1438.61 |
| 887328000000 | 1432.97 |
| 887587200000 | 1432.6 |
| 887673600000 | 1436.14 |
| 887760000000 | 1449.31 |
| 887846400000 | 1444.42 |
| 887932800000 | 1452.31 |
| 888192000000 | 1459.61 |
| 888278400000 | 1448.19 |
| 888364800000 | 1465.4 |
| 888451200000 | 1471.6 |
| 888537600000 | 1472.15 |
| 888796800000 | 1468.7 |
| 888883200000 | 1474.39 |
| 888969600000 | 1465.66 |
| 889056000000 | 1450.06 |
| 889142400000 | 1479.13 |
| 889401600000 | 1475.66 |
| 889488000000 | 1492.17 |
| 889574400000 | 1499.33 |
| 889660800000 | 1501.12 |
| 889747200000 | 1499.06 |
| 890006400000 | 1513.61 |
| 890092800000 | 1516.04 |
| 890179200000 | 1523.81 |
| 890265600000 | 1529.53 |
| 890352000000 | 1542.7 |
| 890611200000 | 1536.5 |
| 890697600000 | 1551.57 |
| 890784000000 | 1546.58 |
| 890870400000 | 1545.41 |
| 890956800000 | 1537.94 |
| 891216000000 | 1535.47 |
| 891302400000 | 1547.19 |
| 891388800000 | 1556.89 |
| 891475200000 | 1572.6 |
| 891561600000 | 1577.42 |
| 891820800000 | 1575.29 |
| 891907200000 | 1559.95 |
| 891993600000 | 1548.77 |
| 892080000000 | 1562.05 |
| 892166400000 | 1568.97 |
| 892425600000 | 1575.02 |
| 892512000000 | 1589.69 |
| 892598400000 | 1593.44 |
| 892684800000 | 1577.36 |
| 892771200000 | 1598.93 |
| 893030400000 | 1601.62 |
| 893116800000 | 1605.58 |
| 893203200000 | 1612.92 |
| 893289600000 | 1595.91 |
| 893376000000 | 1580.34 |
| 893635200000 | 1549.85 |
| 893721600000 | 1548.31 |
| 893808000000 | 1562.31 |
| 893894400000 | 1587.44 |
| 893980800000 | 1599.51 |
| 894240000000 | 1602.27 |
| 894326400000 | 1592.84 |
| 894412800000 | 1578.14 |
| 894499200000 | 1564.27 |
| 894585600000 | 1582.96 |
| 894844800000 | 1580.68 |
| 894931200000 | 1593.66 |
| 895017600000 | 1599.8 |
| 895104000000 | 1596.84 |
| 895190400000 | 1584.32 |
| 895449600000 | 1581.18 |
| 895536000000 | 1587.34 |
| 895622400000 | 1600.39 |
| 895708800000 | 1593.92 |
| 895795200000 | 1587.27 |
| 896054400000 | 1587.24 |
| 896140800000 | 1541.33 |
| 896227200000 | 1540.9 |
| 896313600000 | 1546.55 |
| 896400000000 | 1536.67 |
| 896659200000 | 1535.99 |
| 896745600000 | 1540.14 |
| 896832000000 | 1524.42 |
| 896918400000 | 1542.26 |
| 897004800000 | 1570.16 |
| 897264000000 | 1573.5 |
| 897350400000 | 1578.19 |
| 897436800000 | 1570.52 |
| 897523200000 | 1546.91 |
| 897609600000 | 1553.21 |
| 897868800000 | 1522.61 |
| 897955200000 | 1538.5 |
| 898041600000 | 1565.96 |
| 898128000000 | 1566.92 |
| 898214400000 | 1558.66 |
| 898473600000 | 1563.15 |
| 898560000000 | 1587.48 |
| 898646400000 | 1608.09 |
| 898732800000 | 1601.76 |
| 898819200000 | 1608.45 |
| 899078400000 | 1616.55 |
| 899164800000 | 1609.21 |
| 899251200000 | 1629.02 |
| 899337600000 | 1626.58 |
| 899424000000 | 1626.66 |
| 899683200000 | 1642.64 |
| 899769600000 | 1640.33 |
| 899856000000 | 1657.9 |
| 899942400000 | 1647.98 |
| 900028800000 | 1657.38 |
| 900288000000 | 1660.23 |
| 900374400000 | 1677.92 |
| 900460800000 | 1674.33 |
| 900547200000 | 1687.86 |
| 900633600000 | 1693.52 |
| 900892800000 | 1689.45 |
| 900979200000 | 1660.08 |
| 901065600000 | 1659.86 |
| 901152000000 | 1624.07 |
| 901238400000 | 1626.46 |
| 901497600000 | 1636.87 |
| 901584000000 | 1612.09 |
| 901670400000 | 1604.68 |
| 901756800000 | 1630.85 |
| 901843200000 | 1600.58 |
| 902102400000 | 1588.95 |
| 902188800000 | 1530.87 |
| 902275200000 | 1544.68 |
| 902361600000 | 1558.11 |
| 902448000000 | 1556.97 |
| 902707200000 | 1549.03 |
| 902793600000 | 1528.87 |
| 902880000000 | 1550.02 |
| 902966400000 | 1537.6 |
| 903052800000 | 1521.12 |
| 903312000000 | 1551.32 |
| 903398400000 | 1575.73 |
| 903484800000 | 1570.72 |
| 903571200000 | 1561.64 |
| 903657600000 | 1548.62 |
| 903916800000 | 1558.68 |
| 904003200000 | 1565.89 |
| 904089600000 | 1556.67 |
| 904176000000 | 1498.46 |
| 904262400000 | 1475.31 |
| 904521600000 | 1373.9 |
| 904608000000 | 1427.39 |
| 904694400000 | 1419.52 |
| 904780800000 | 1406.64 |
| 904867200000 | 1394.39 |
| 905126400000 | 1394.19 |
| 905212800000 | 1465 |
| 905299200000 | 1441.64 |
| 905385600000 | 1405.58 |
| 905472000000 | 1445.88 |
| 905731200000 | 1476 |
| 905817600000 | 1489.22 |
| 905904000000 | 1500.06 |
| 905990400000 | 1462.26 |
| 906076800000 | 1465.39 |
| 906336000000 | 1471.45 |
| 906422400000 | 1481.42 |
| 906508800000 | 1533.67 |
| 906595200000 | 1500.77 |
| 906681600000 | 1502.93 |
| 906940800000 | 1509.56 |
| 907027200000 | 1511.3 |
| 907113600000 | 1467.14 |
| 907200000000 | 1422.13 |
| 907286400000 | 1446.24 |
| 907545600000 | 1425.31 |
| 907632000000 | 1418.41 |
| 907718400000 | 1397.24 |
| 907804800000 | 1382.57 |
| 907891200000 | 1419.38 |
| 908150400000 | 1439.15 |
| 908236800000 | 1432.19 |
| 908323200000 | 1448.41 |
| 908409600000 | 1509.11 |
| 908496000000 | 1522.61 |
| 908755200000 | 1530.28 |
| 908841600000 | 1531.61 |
| 908928000000 | 1542.93 |
| 909014400000 | 1556.63 |
| 909100800000 | 1546.59 |
| 909360000000 | 1549.45 |
| 909446400000 | 1537.64 |
| 909532800000 | 1542.36 |
| 909619200000 | 1569.12 |
| 909705600000 | 1585.91 |
| 909964800000 | 1604.28 |
| 910051200000 | 1601.97 |
| 910137600000 | 1611.12 |
| 910224000000 | 1635.17 |
| 910310400000 | 1646.32 |
| 910569600000 | 1630.57 |
| 910656000000 | 1631 |
| 910742400000 | 1620.85 |
| 910828800000 | 1614.94 |
| 910915200000 | 1626.17 |
| 911174400000 | 1641.53 |
| 911260800000 | 1647.82 |
| 911347200000 | 1656.86 |
| 911433600000 | 1668.16 |
| 911520000000 | 1685.07 |
| 911779200000 | 1722.26 |
| 911865600000 | 1713.99 |
| 911952000000 | 1720.97 |
| 912038400000 | 1720.97 |
| 912124800000 | 1729.01 |
| 912384000000 | 1688.01 |
| 912470400000 | 1705.32 |
| 912556800000 | 1702.12 |
| 912643200000 | 1670.61 |
| 912729600000 | 1710.21 |
| 912988800000 | 1725.66 |
| 913075200000 | 1718.18 |
| 913161600000 | 1720.3 |
| 913248000000 | 1693.19 |
| 913334400000 | 1696.1 |
| 913593600000 | 1658.55 |
| 913680000000 | 1691.65 |
| 913766400000 | 1688.92 |
| 913852800000 | 1716.54 |
| 913939200000 | 1727.19 |
| 914198400000 | 1751.49 |
| 914284800000 | 1755.24 |
| 914371200000 | 1792.53 |
| 914457600000 | 1789.55 |
| 914544000000 | 1804.29 |
| 914803200000 | 1810.48 |
| 914889600000 | 1834.28 |
| 914976000000 | 1819.12 |
| 915062400000 | 1814.97 |
| 915408000000 | 1813.46 |
| 915494400000 | 1834.93 |
| 915580800000 | 1875.17 |
| 915667200000 | 1874.91 |
| 915753600000 | 1882.01 |
| 916012800000 | 1864.95 |
| 916099200000 | 1828.11 |
| 916185600000 | 1820.61 |
| 916272000000 | 1789.79 |
| 916358400000 | 1833.08 |
| 916617600000 | 1833.25 |
| 916704000000 | 1847.44 |
| 916790400000 | 1856.36 |
| 916876800000 | 1822.48 |
| 916963200000 | 1808.22 |
| 917222400000 | 1822.86 |
| 917308800000 | 1854.08 |
| 917395200000 | 1840.62 |
| 917481600000 | 1874.85 |
| 917568000000 | 1896.52 |
| 917827200000 | 1886.57 |
| 917913600000 | 1871.7 |
| 918000000000 | 1888 |
| 918086400000 | 1851.42 |
| 918172800000 | 1835.41 |
| 918432000000 | 1840.61 |
| 918518400000 | 1798.61 |
| 918604800000 | 1811.26 |
| 918691200000 | 1857.92 |
| 918777600000 | 1821.46 |
| 919036800000 | 1821.63 |
| 919123200000 | 1837.68 |
| 919209600000 | 1813.28 |
| 919296000000 | 1831.66 |
| 919382400000 | 1834.69 |
| 919641600000 | 1883.52 |
| 919728000000 | 1884.83 |
| 919814400000 | 1856.8 |
| 919900800000 | 1844.13 |
| 919987200000 | 1834.92 |
| 920246400000 | 1832.4 |
| 920332800000 | 1817.04 |
| 920419200000 | 1820.24 |
| 920505600000 | 1848.5 |
| 920592000000 | 1892.61 |
| 920851200000 | 1904.15 |
| 920937600000 | 1901.25 |
| 921024000000 | 1910.44 |
| 921110400000 | 1927.77 |
| 921196800000 | 1922.06 |
| 921456000000 | 1942.87 |
| 921542400000 | 1941.38 |
| 921628800000 | 1925.19 |
| 921715200000 | 1951.68 |
| 921801600000 | 1925.67 |
| 922060800000 | 1922.44 |
| 922147200000 | 1871.36 |
| 922233600000 | 1879 |
| 922320000000 | 1912.95 |
| 922406400000 | 1901.64 |
| 922665600000 | 1942.55 |
| 922752000000 | 1932.16 |
| 922838400000 | 1910.18 |
| 922924800000 | 1921.33 |
| 923011200000 | 1926.63 |
| 923270400000 | 1943.41 |
| 923356800000 | 1945.96 |
| 923443200000 | 1962.55 |
| 923529600000 | 1988.45 |
| 923616000000 | 1993.77 |
| 923875200000 | 2008.69 |
| 923961600000 | 1995.09 |
| 924048000000 | 1957.22 |
| 924134400000 | 1946 |
| 924220800000 | 1936.66 |
| 924480000000 | 1885.84 |
| 924566400000 | 1916.56 |
| 924652800000 | 1965.21 |
| 924739200000 | 1996.99 |
| 924825600000 | 1997.42 |
| 925084800000 | 2003.74 |
| 925171200000 | 2006.64 |
| 925257600000 | 1985.31 |
| 925344000000 | 1973.16 |
| 925430400000 | 1961.84 |
| 925689600000 | 1986.3 |
| 925776000000 | 1950.28 |
| 925862400000 | 1972.18 |
| 925948800000 | 1947.65 |
| 926035200000 | 1966.95 |
| 926294400000 | 1963.09 |
| 926380800000 | 1987.7 |
| 926467200000 | 1999.84 |
| 926553600000 | 2004.18 |
| 926640000000 | 1959.22 |
| 926899200000 | 1965.27 |
| 926985600000 | 1955.98 |
| 927072000000 | 1972.37 |
| 927158400000 | 1963.33 |
| 927244800000 | 1948.18 |
| 927504000000 | 1911.92 |
| 927590400000 | 1877.33 |
| 927676800000 | 1909.19 |
| 927763200000 | 1875.62 |
| 927849600000 | 1905.71 |
| 928108800000 | 1905.66 |
| 928195200000 | 1890.52 |
| 928281600000 | 1893.07 |
| 928368000000 | 1897.66 |
| 928454400000 | 1941.4 |
| 928713600000 | 1950.96 |
| 928800000000 | 1923.93 |
| 928886400000 | 1925.65 |
| 928972800000 | 1899.04 |
| 929059200000 | 1884.53 |
| 929318400000 | 1880.38 |
| 929404800000 | 1892.27 |
| 929491200000 | 1938.75 |
| 929577600000 | 1953.62 |
| 929664000000 | 1955.96 |
| 929923200000 | 1967.15 |
| 930009600000 | 1947.56 |
| 930096000000 | 1942.46 |
| 930182400000 | 1918.37 |
| 930268800000 | 1916.8 |
| 930528000000 | 1941.44 |
| 930614400000 | 1973.82 |
| 930700800000 | 2011.74 |
| 930787200000 | 2023.36 |
| 930873600000 | 2039.46 |
| 931132800000 | 2039.51 |
| 931219200000 | 2034.11 |
| 931305600000 | 2046.78 |
| 931392000000 | 2043.39 |
| 931478400000 | 2056.66 |
| 931737600000 | 2048.84 |
| 931824000000 | 2042.42 |
| 931910400000 | 2050.17 |
| 931996800000 | 2068.79 |
| 932083200000 | 2082.92 |
| 932342400000 | 2066.53 |
| 932428800000 | 2020.7 |
| 932515200000 | 2024.06 |
| 932601600000 | 1995.98 |
| 932688000000 | 1989.19 |
| 932947200000 | 1974.57 |
| 933033600000 | 1995.76 |
| 933120000000 | 2000.44 |
| 933206400000 | 1963.94 |
| 933292800000 | 1943.38 |
| 933552000000 | 1942.24 |
| 933638400000 | 1932.9 |
| 933724800000 | 1907.62 |
| 933811200000 | 1920.64 |
| 933897600000 | 1899.49 |
| 934156800000 | 1895.5 |
| 934243200000 | 1873.12 |
| 934329600000 | 1902.79 |
| 934416000000 | 1896.86 |
| 934502400000 | 1942.33 |
| 934761600000 | 1948.88 |
| 934848000000 | 1969.51 |
| 934934400000 | 1954.71 |
| 935020800000 | 1938.51 |
| 935107200000 | 1959.46 |
| 935366400000 | 1983.87 |
| 935452800000 | 2001.44 |
| 935539200000 | 2030.38 |
| 935625600000 | 2003.44 |
| 935712000000 | 1981.73 |
| 935971200000 | 1946.38 |
| 936057600000 | 1940.11 |
| 936144000000 | 1957.49 |
| 936230400000 | 1941.33 |
| 936316800000 | 1999.78 |
| 936576000000 | 1999.86 |
| 936662400000 | 1989.52 |
| 936748800000 | 1979.94 |
| 936835200000 | 1982.18 |
| 936921600000 | 1987.35 |
| 937180800000 | 1976.93 |
| 937267200000 | 1964.62 |
| 937353600000 | 1936.08 |
| 937440000000 | 1938.34 |
| 937526400000 | 1964.04 |
| 937785600000 | 1965.52 |
| 937872000000 | 1924.81 |
| 937958400000 | 1930.86 |
| 938044800000 | 1884.63 |
| 938131200000 | 1883.98 |
| 938390400000 | 1891.17 |
| 938476800000 | 1891.93 |
| 938563200000 | 1881.99 |
| 938649600000 | 1891.29 |
| 938736000000 | 1892.06 |
| 938995200000 | 1924.26 |
| 939081600000 | 1922.38 |
| 939168000000 | 1958.82 |
| 939254400000 | 1947.17 |
| 939340800000 | 1976.23 |
| 939600000000 | 1973.8 |
| 939686400000 | 1938.08 |
| 939772800000 | 1895.43 |
| 939859200000 | 1893.23 |
| 939945600000 | 1838.5 |
| 940204800000 | 1850.39 |
| 940291200000 | 1865.13 |
| 940377600000 | 1908.65 |
| 940464000000 | 1898.88 |
| 940550400000 | 1924.62 |
| 940809600000 | 1912.3 |
| 940896000000 | 1896.13 |
| 940982400000 | 1916.47 |
| 941068800000 | 1984.15 |
| 941155200000 | 2015.03 |
| 941414400000 | 2002.79 |
| 941500800000 | 1991.04 |
| 941587200000 | 2002.37 |
| 941673600000 | 2015.51 |
| 941760000000 | 2027.34 |
| 942019200000 | 2039.46 |
| 942105600000 | 2021.52 |
| 942192000000 | 2031.89 |
| 942278400000 | 2043.54 |
| 942364800000 | 2067.83 |
| 942624000000 | 2062.18 |
| 942710400000 | 2102.37 |
| 942796800000 | 2088.47 |
| 942883200000 | 2110.83 |
| 942969600000 | 2107.4 |
| 943228800000 | 2111.15 |
| 943315200000 | 2088.62 |
| 943401600000 | 2107.16 |
| 943488000000 | 2107.16 |
| 943574400000 | 2107.16 |
| 943833600000 | 2096.21 |
| 943920000000 | 2066.54 |
| 944006400000 | 2083.49 |
| 944092800000 | 2101.6 |
| 944179200000 | 2138.47 |
| 944438400000 | 2123.73 |
| 944524800000 | 2106.9 |
| 944611200000 | 2100.2 |
| 944697600000 | 2112.04 |
| 944784000000 | 2125.5 |
| 945043200000 | 2121.7 |
| 945129600000 | 2103.77 |
| 945216000000 | 2118.59 |
| 945302400000 | 2125.6 |
| 945388800000 | 2127.52 |
| 945648000000 | 2125.4 |
| 945734400000 | 2146.85 |
| 945820800000 | 2154.78 |
| 945907200000 | 2185.59 |
| 945993600000 | 2185.77 |
| 946252800000 | 2181.58 |
| 946339200000 | 2181.12 |
| 946425600000 | 2190.8 |
| 946512000000 | 2190.33 |
| 946598400000 | 2194.35 |
| 946857600000 | 2181 |
| 946944000000 | 2094.2 |
| 947030400000 | 2095.25 |
| 947116800000 | 2097.83 |
| 947203200000 | 2152.49 |
| 947462400000 | 2179.82 |
| 947548800000 | 2153.64 |
| 947635200000 | 2142.39 |
| 947721600000 | 2166.6 |
| 947808000000 | 2191.67 |
| 948067200000 | 2191.63 |
| 948153600000 | 2176.4 |
| 948240000000 | 2178.19 |
| 948326400000 | 2161.66 |
| 948412800000 | 2157.24 |
| 948672000000 | 2098.83 |
| 948758400000 | 2110.24 |
| 948844800000 | 2102.01 |
| 948931200000 | 2095.32 |
| 949017600000 | 2037.93 |
| 949276800000 | 2089.38 |
| 949363200000 | 2114.66 |
| 949449600000 | 2111.78 |
| 949536000000 | 2134.62 |
| 949622400000 | 2131.02 |
| 949881600000 | 2130.53 |
| 949968000000 | 2153.74 |
| 950054400000 | 2108.92 |
| 950140800000 | 2112.31 |
| 950227200000 | 2066.67 |
| 950486400000 | 2068.6 |
| 950572800000 | 2086.22 |
| 950659200000 | 2059.85 |
| 950745600000 | 2056.2 |
| 950832000000 | 1995.61 |
| 951091200000 | 1994.94 |
| 951177600000 | 2002.87 |
| 951264000000 | 2018.56 |
| 951350400000 | 2009.24 |
| 951436800000 | 1980.33 |
| 951696000000 | 2003.81 |
| 951782400000 | 2028.72 |
| 951868800000 | 2048.66 |
| 951955200000 | 2055.29 |
| 952041600000 | 2093.95 |
| 952300800000 | 2060.78 |
| 952387200000 | 2007.68 |
| 952473600000 | 2027.24 |
| 952560000000 | 2078.19 |
| 952646400000 | 2068.28 |
| 952905600000 | 2052.62 |
| 952992000000 | 2019.7 |
| 953078400000 | 2071.56 |
| 953164800000 | 2168.56 |
| 953251200000 | 2179.16 |
| 953510400000 | 2167.13 |
| 953596800000 | 2224.59 |
| 953683200000 | 2235.6 |
| 953769600000 | 2278.73 |
| 953856000000 | 2280.95 |
| 954115200000 | 2274.03 |
| 954201600000 | 2249.48 |
| 954288000000 | 2249.61 |
| 954374400000 | 2215.97 |
| 954460800000 | 2226.31 |
| 954720000000 | 2239.64 |
| 954806400000 | 2225.3 |
| 954892800000 | 2211.18 |
| 954979200000 | 2231.14 |
| 955065600000 | 2255.94 |
| 955324800000 | 2237.85 |
| 955411200000 | 2229.26 |
| 955497600000 | 2174.52 |
| 955584000000 | 2132.06 |
| 955670400000 | 2004.64 |
| 955929600000 | 2076.97 |
| 956016000000 | 2137.5 |
| 956102400000 | 2114.65 |
| 956188800000 | 2123.72 |
| 956275200000 | 2123.72 |
| 956534400000 | 2116.48 |
| 956620800000 | 2185.07 |
| 956707200000 | 2158.41 |
| 956793600000 | 2164.34 |
| 956880000000 | 2144.67 |
| 957139200000 | 2165.94 |
| 957225600000 | 2132.95 |
| 957312000000 | 2088.54 |
| 957398400000 | 2076.6 |
| 957484800000 | 2111.66 |
| 957744000000 | 2099.44 |
| 957830400000 | 2083.15 |
| 957916800000 | 2037.93 |
| 958003200000 | 2072.4 |
| 958089600000 | 2092.34 |
| 958348800000 | 2142.12 |
| 958435200000 | 2160.29 |
| 958521600000 | 2132.12 |
| 958608000000 | 2114.17 |
| 958694400000 | 2061.57 |
| 958953600000 | 2051.28 |
| 959040000000 | 2010.84 |
| 959126400000 | 2049.33 |
| 959212800000 | 2022.55 |
| 959299200000 | 2017.5 |
| 959558400000 | 2017.5 |
| 959644800000 | 2085.07 |
| 959731200000 | 2082.22 |
| 959817600000 | 2123.57 |
| 959904000000 | 2166.92 |
| 960163200000 | 2155.65 |
| 960249600000 | 2139.99 |
| 960336000000 | 2163.77 |
| 960422400000 | 2148 |
| 960508800000 | 2138.38 |
| 960768000000 | 2121.43 |
| 960854400000 | 2155.62 |
| 960940800000 | 2161.58 |
| 961027200000 | 2174.31 |
| 961113600000 | 2150.36 |
| 961372800000 | 2183.65 |
| 961459200000 | 2168.08 |
| 961545600000 | 2174.09 |
| 961632000000 | 2136.28 |
| 961718400000 | 2119.06 |
| 961977600000 | 2139.4 |
| 962064000000 | 2130.98 |
| 962150400000 | 2135.4 |
| 962236800000 | 2119.86 |
| 962323200000 | 2141.09 |
| 962582400000 | 2160.06 |
| 962668800000 | 2160.06 |
| 962755200000 | 2128.46 |
| 962841600000 | 2142.08 |
| 962928000000 | 2172.94 |
| 963187200000 | 2164.3 |
| 963273600000 | 2167.59 |
| 963360000000 | 2184.43 |
| 963446400000 | 2186.7 |
| 963532800000 | 2207.5 |
| 963792000000 | 2207.5 |
| 963878400000 | 2182.88 |
| 963964800000 | 2167.45 |
| 964051200000 | 2194.84 |
| 964137600000 | 2175.44 |
| 964396800000 | 2152.31 |
| 964483200000 | 2164.9 |
| 964569600000 | 2133.12 |
| 964656000000 | 2134.68 |
| 964742400000 | 2093.04 |
| 965001600000 | 2106.31 |
| 965088000000 | 2118.24 |
| 965174400000 | 2118.3 |
| 965260800000 | 2140.46 |
| 965347200000 | 2154.23 |
| 965606400000 | 2172.63 |
| 965692800000 | 2178.13 |
| 965779200000 | 2163.21 |
| 965865600000 | 2145.63 |
| 965952000000 | 2162.9 |
| 966211200000 | 2188.9 |
| 966297600000 | 2178.64 |
| 966384000000 | 2170.24 |
| 966470400000 | 2191.12 |
| 966556800000 | 2182.3 |
| 966816000000 | 2196.46 |
| 966902400000 | 2193.9 |
| 966988800000 | 2205.68 |
| 967075200000 | 2211.1 |
| 967161600000 | 2208.71 |
| 967420800000 | 2230.69 |
| 967507200000 | 2224.9 |
| 967593600000 | 2213.04 |
| 967680000000 | 2233 |
| 967766400000 | 2236.2 |
| 968025600000 | 2236.19 |
| 968112000000 | 2216.96 |
| 968198400000 | 2195.49 |
| 968284800000 | 2207.86 |
| 968371200000 | 2199.97 |
| 968630400000 | 2192.57 |
| 968716800000 | 2173.9 |
| 968803200000 | 2176.39 |
| 968889600000 | 2166.8 |
| 968976000000 | 2140.13 |
| 969235200000 | 2111.53 |
| 969321600000 | 2142.57 |
| 969408000000 | 2135.99 |
| 969494400000 | 2133.72 |
| 969580800000 | 2135.41 |
| 969840000000 | 2120.62 |
| 969926400000 | 2101.82 |
| 970012800000 | 2101.07 |
| 970099200000 | 2146.42 |
| 970185600000 | 2110.27 |
| 970444800000 | 2106.85 |
| 970531200000 | 2087.41 |
| 970617600000 | 2106.56 |
| 970704000000 | 2110.26 |
| 970790400000 | 2067.95 |
| 971049600000 | 2055.26 |
| 971136000000 | 2028.19 |
| 971222400000 | 1989.97 |
| 971308800000 | 1936.31 |
| 971395200000 | 2011.33 |
| 971654400000 | 2011.37 |
| 971740800000 | 1975.92 |
| 971827200000 | 1962.43 |
| 971913600000 | 2033.78 |
| 972000000000 | 2048.99 |
| 972259200000 | 2047.65 |
| 972345600000 | 2048.65 |
| 972432000000 | 2000.31 |
| 972518400000 | 2000.4 |
| 972604800000 | 2021.14 |
| 972864000000 | 2037.89 |
| 972950400000 | 2089.64 |
| 973036800000 | 2076.5 |
| 973123200000 | 2092.74 |
| 973209600000 | 2092.86 |
| 973468800000 | 2100.03 |
| 973555200000 | 2097.74 |
| 973641600000 | 2054.79 |
| 973728000000 | 2041.54 |
| 973814400000 | 1987.18 |
| 974073600000 | 1960.08 |
| 974160000000 | 2013.83 |
| 974246400000 | 2022.75 |
| 974332800000 | 1993.3 |
| 974419200000 | 1984.38 |
| 974678400000 | 1940.67 |
| 974764800000 | 1946.4 |
| 974851200000 | 1908.88 |
| 974937600000 | 1908.88 |
| 975024000000 | 1941.46 |
| 975283200000 | 1949.75 |
| 975369600000 | 1926.66 |
| 975456000000 | 1935.26 |
| 975542400000 | 1896.08 |
| 975628800000 | 1894.98 |
| 975888000000 | 1907.79 |
| 975974400000 | 1996.97 |
| 976060800000 | 1957.75 |
| 976147200000 | 1947.67 |
| 976233600000 | 1990.42 |
| 976492800000 | 2008.47 |
| 976579200000 | 1992.54 |
| 976665600000 | 1977.95 |
| 976752000000 | 1946.38 |
| 976838400000 | 1899.7 |
| 977097600000 | 1909.49 |
| 977184000000 | 1876.95 |
| 977270400000 | 1806.58 |
| 977356800000 | 1820.37 |
| 977443200000 | 1871.6 |
| 977702400000 | 1882.62 |
| 977788800000 | 1901.03 |
| 977875200000 | 1930.43 |
| 977961600000 | 1936.91 |
| 978048000000 | 1914.82 |
| 978393600000 | 1853.42 |
| 978480000000 | 1961.9 |
| 978566400000 | 1941.57 |
| 978652800000 | 1883.83 |
| 978912000000 | 1878.74 |
| 978998400000 | 1888.78 |
| 979084800000 | 1911.42 |
| 979171200000 | 1937.83 |
| 979257600000 | 1924.84 |
| 979516800000 | 1924.84 |
| 979603200000 | 1938.03 |
| 979689600000 | 1942.1 |
| 979776000000 | 1974.4 |
| 979862400000 | 1967.21 |
| 980121600000 | 1963.27 |
| 980208000000 | 1987.39 |
| 980294400000 | 1993.61 |
| 980380800000 | 1976.83 |
| 980467200000 | 1973 |
| 980726400000 | 1983.32 |
| 980812800000 | 1998.85 |
| 980899200000 | 1985.23 |
| 980985600000 | 1997.56 |
| 981072000000 | 1958.03 |
| 981331200000 | 1964.74 |
| 981417600000 | 1961.98 |
| 981504000000 | 1938.96 |
| 981590400000 | 1924.92 |
| 981676800000 | 1895.92 |
| 981936000000 | 1919 |
| 982022400000 | 1898.23 |
| 982108800000 | 1896.73 |
| 982195200000 | 1916.88 |
| 982281600000 | 1878.65 |
| 982540800000 | 1878.65 |
| 982627200000 | 1841.23 |
| 982713600000 | 1804.27 |
| 982800000000 | 1800.07 |
| 982886400000 | 1791.19 |
| 983145600000 | 1823.6 |
| 983232000000 | 1805.95 |
| 983318400000 | 1778.44 |
| 983404800000 | 1781.83 |
| 983491200000 | 1765.95 |
| 983750400000 | 1778.17 |
| 983836800000 | 1797.12 |
| 983923200000 | 1805.86 |
| 984009600000 | 1807.37 |
| 984096000000 | 1756.81 |
| 984355200000 | 1676.11 |
| 984441600000 | 1710.23 |
| 984528000000 | 1662.44 |
| 984614400000 | 1671.65 |
| 984700800000 | 1636.72 |
| 984960000000 | 1667.48 |
| 985046400000 | 1621.6 |
| 985132800000 | 1593.54 |
| 985219200000 | 1590.25 |
| 985305600000 | 1622.45 |
| 985564800000 | 1637.55 |
| 985651200000 | 1685.56 |
| 985737600000 | 1640.27 |
| 985824000000 | 1629.29 |
| 985910400000 | 1647.78 |
| 986169600000 | 1624.44 |
| 986256000000 | 1563.65 |
| 986342400000 | 1557.44 |
| 986428800000 | 1632.08 |
| 986515200000 | 1599.72 |
| 986774400000 | 1610.46 |
| 986860800000 | 1656.77 |
| 986947200000 | 1656.37 |
| 987033600000 | 1684.11 |
| 987120000000 | 1684.11 |
| 987379200000 | 1677.19 |
| 987465600000 | 1695.54 |
| 987552000000 | 1764.78 |
| 987638400000 | 1795.43 |
| 987724800000 | 1781.73 |
| 987984000000 | 1749.31 |
| 988070400000 | 1723.35 |
| 988156800000 | 1753.29 |
| 988243200000 | 1759.21 |
| 988329600000 | 1787.81 |
| 988588800000 | 1782.76 |
| 988675200000 | 1810.99 |
| 988761600000 | 1816.49 |
| 988848000000 | 1788.54 |
| 988934400000 | 1815.58 |
| 989193600000 | 1811.31 |
| 989280000000 | 1808.37 |
| 989366400000 | 1797.12 |
| 989452800000 | 1794.05 |
| 989539200000 | 1778.76 |
| 989798400000 | 1783.82 |
| 989884800000 | 1784.25 |
| 989971200000 | 1838.67 |
| 990057600000 | 1843.05 |
| 990144000000 | 1847.89 |
| 990403200000 | 1879.94 |
| 990489600000 | 1873.53 |
| 990576000000 | 1842.79 |
| 990662400000 | 1851.33 |
| 990748800000 | 1827.35 |
| 991008000000 | 1827.35 |
| 991094400000 | 1810.74 |
| 991180800000 | 1780.51 |
| 991267200000 | 1791.35 |
| 991353600000 | 1799.67 |
| 991612800000 | 1809.71 |
| 991699200000 | 1835.07 |
| 991785600000 | 1815.56 |
| 991872000000 | 1827.13 |
| 991958400000 | 1806.56 |
| 992217600000 | 1791.8 |
| 992304000000 | 1793.62 |
| 992390400000 | 1771.86 |
| 992476800000 | 1741.44 |
| 992563200000 | 1731.27 |
| 992822400000 | 1723.37 |
| 992908800000 | 1728.54 |
| 992995200000 | 1747.05 |
| 993081600000 | 1770.35 |
| 993168000000 | 1752.92 |
| 993427200000 | 1743.14 |
| 993513600000 | 1738.14 |
| 993600000000 | 1728.66 |
| 993686400000 | 1752.52 |
| 993772800000 | 1746.03 |
| 994032000000 | 1766.89 |
| 994118400000 | 1763.92 |
| 994204800000 | 1763.92 |
| 994291200000 | 1738.19 |
| 994377600000 | 1695.12 |
| 994636800000 | 1708.36 |
| 994723200000 | 1681 |
| 994809600000 | 1676.98 |
| 994896000000 | 1719.53 |
| 994982400000 | 1730.15 |
| 995241600000 | 1709.83 |
| 995328000000 | 1730.41 |
| 995414400000 | 1718.99 |
| 995500800000 | 1729.6 |
| 995587200000 | 1725.75 |
| 995846400000 | 1696.19 |
| 995932800000 | 1669.99 |
| 996019200000 | 1695.3 |
| 996105600000 | 1712.41 |
| 996192000000 | 1716.24 |
| 996451200000 | 1715.13 |
| 996537600000 | 1725.49 |
| 996624000000 | 1733.36 |
| 996710400000 | 1741.35 |
| 996796800000 | 1732.35 |
| 997056000000 | 1712.56 |
| 997142400000 | 1719.36 |
| 997228800000 | 1689.01 |
| 997315200000 | 1689.09 |
| 997401600000 | 1698.66 |
| 997660800000 | 1700.25 |
| 997747200000 | 1690.79 |
| 997833600000 | 1677.11 |
| 997920000000 | 1681.6 |
| 998006400000 | 1651.4 |
| 998265600000 | 1666.61 |
| 998352000000 | 1644.46 |
| 998438400000 | 1656.82 |
| 998524800000 | 1651.5 |
| 998611200000 | 1687.26 |
| 998870400000 | 1678.68 |
| 998956800000 | 1650.68 |
| 999043200000 | 1631.07 |
| 999129600000 | 1601.3 |
| 999216000000 | 1608.1 |
| 999475200000 | 1608.1 |
| 999561600000 | 1607 |
| 999648000000 | 1606.75 |
| 999734400000 | 1568.09 |
| 999820800000 | 1538.62 |
| 1000080000000 | 1552.11 |
| 1000166400000 | 1552.11 |
| 1000252800000 | 1552.11 |
| 1000339200000 | 1552.11 |
| 1000425600000 | 1552.11 |
| 1000684800000 | 1476.43 |
| 1000771200000 | 1468.37 |
| 1000857600000 | 1445.81 |
| 1000944000000 | 1398.89 |
| 1001030400000 | 1371.55 |
| 1001289600000 | 1427.18 |
| 1001376000000 | 1440.63 |
| 1001462400000 | 1435.69 |
| 1001548800000 | 1452.83 |
| 1001635200000 | 1482.95 |
| 1001894400000 | 1481.62 |
| 1001980800000 | 1498.14 |
| 1002067200000 | 1527.27 |
| 1002153600000 | 1523.35 |
| 1002240000000 | 1525.36 |
| 1002499200000 | 1513.35 |
| 1002585600000 | 1505.35 |
| 1002672000000 | 1539.56 |
| 1002758400000 | 1562.92 |
| 1002844800000 | 1555.54 |
| 1003104000000 | 1553.62 |
| 1003190400000 | 1564.8 |
| 1003276800000 | 1536.84 |
| 1003363200000 | 1527.03 |
| 1003449600000 | 1533.64 |
| 1003708800000 | 1559.3 |
| 1003795200000 | 1550.34 |
| 1003881600000 | 1551.46 |
| 1003968000000 | 1572.65 |
| 1004054400000 | 1578.53 |
| 1004313600000 | 1539.55 |
| 1004400000000 | 1513.92 |
| 1004486400000 | 1512.11 |
| 1004572800000 | 1548.39 |
| 1004659200000 | 1552.35 |
| 1004918400000 | 1572.76 |
| 1005004800000 | 1596.64 |
| 1005091200000 | 1592.89 |
| 1005177600000 | 1599.3 |
| 1005264000000 | 1601.33 |
| 1005523200000 | 1598.17 |
| 1005609600000 | 1628.86 |
| 1005696000000 | 1633.73 |
| 1005782400000 | 1636.34 |
| 1005868800000 | 1630.4 |
| 1006128000000 | 1648.9 |
| 1006214400000 | 1635.52 |
| 1006300800000 | 1629.16 |
| 1006387200000 | 1629.16 |
| 1006473600000 | 1647.91 |
| 1006732800000 | 1658.7 |
| 1006819200000 | 1646.56 |
| 1006905600000 | 1615.84 |
| 1006992000000 | 1633.62 |
| 1007078400000 | 1632.3 |
| 1007337600000 | 1617.9 |
| 1007424000000 | 1637.66 |
| 1007510400000 | 1673.15 |
| 1007596800000 | 1667.99 |
| 1007683200000 | 1654.71 |
| 1007942400000 | 1628.74 |
| 1008028800000 | 1622.75 |
| 1008115200000 | 1624.12 |
| 1008201600000 | 1597.96 |
| 1008288000000 | 1603.23 |
| 1008547200000 | 1620.48 |
| 1008633600000 | 1632.05 |
| 1008720000000 | 1643.64 |
| 1008806400000 | 1630.53 |
| 1008892800000 | 1636 |
| 1009152000000 | 1634 |
| 1009238400000 | 1634 |
| 1009324800000 | 1639.71 |
| 1009411200000 | 1651.21 |
| 1009497600000 | 1655.57 |
| 1009756800000 | 1635.65 |
| 1009929600000 | 1647.84 |
| 1010016000000 | 1664.02 |
| 1010102400000 | 1673.97 |
| 1010361600000 | 1662.3 |
| 1010448000000 | 1656.76 |
| 1010534400000 | 1648.85 |
| 1010620800000 | 1651.66 |
| 1010707200000 | 1636.31 |
| 1010966400000 | 1627.56 |
| 1011052800000 | 1637.7 |
| 1011139200000 | 1611.81 |
| 1011225600000 | 1628.62 |
| 1011312000000 | 1611.9 |
| 1011571200000 | 1611.9 |
| 1011657600000 | 1598.9 |
| 1011744000000 | 1608.57 |
| 1011830400000 | 1613.07 |
| 1011916800000 | 1614.62 |
| 1012176000000 | 1613.89 |
| 1012262400000 | 1564.03 |
| 1012348800000 | 1582.77 |
| 1012435200000 | 1606.03 |
| 1012521600000 | 1593.94 |
| 1012780800000 | 1552.67 |
| 1012867200000 | 1547.18 |
| 1012953600000 | 1538.41 |
| 1013040000000 | 1534.79 |
| 1013126400000 | 1558.79 |
| 1013385600000 | 1580.55 |
| 1013472000000 | 1574.07 |
| 1013558400000 | 1589.9 |
| 1013644800000 | 1587.11 |
| 1013731200000 | 1566.87 |
| 1013990400000 | 1566.87 |
| 1014076800000 | 1536.87 |
| 1014163200000 | 1559.17 |
| 1014249600000 | 1532.14 |
| 1014336000000 | 1545.53 |
| 1014595200000 | 1574.95 |
| 1014681600000 | 1572.14 |
| 1014768000000 | 1573.06 |
| 1014854400000 | 1569.16 |
| 1014940800000 | 1608.43 |
| 1015200000000 | 1639.37 |
| 1015286400000 | 1629.1 |
| 1015372800000 | 1652.18 |
| 1015459200000 | 1643.34 |
| 1015545600000 | 1653.73 |
| 1015804800000 | 1659.04 |
| 1015891200000 | 1656.39 |
| 1015977600000 | 1639.96 |
| 1016064000000 | 1637.23 |
| 1016150400000 | 1656.72 |
| 1016409600000 | 1655.14 |
| 1016496000000 | 1661.27 |
| 1016582400000 | 1633.31 |
| 1016668800000 | 1636.47 |
| 1016755200000 | 1630.69 |
| 1017014400000 | 1606.86 |
| 1017100800000 | 1615.92 |
| 1017187200000 | 1622.66 |
| 1017273600000 | 1625.62 |
| 1017360000000 | 1625.62 |
| 1017619200000 | 1625.09 |
| 1017705600000 | 1611.44 |
| 1017792000000 | 1596.32 |
| 1017878400000 | 1597.24 |
| 1017964800000 | 1590.8 |
| 1018224000000 | 1592.62 |
| 1018310400000 | 1579.62 |
| 1018396800000 | 1596.59 |
| 1018483200000 | 1554.78 |
| 1018569600000 | 1565.68 |
| 1018828800000 | 1552.09 |
| 1018915200000 | 1590.59 |
| 1019001600000 | 1586.41 |
| 1019088000000 | 1585.52 |
| 1019174400000 | 1585.62 |
| 1019433600000 | 1560.24 |
| 1019520000000 | 1548.67 |
| 1019606400000 | 1537.8 |
| 1019692800000 | 1534.34 |
| 1019779200000 | 1511.46 |
| 1020038400000 | 1495.73 |
| 1020124800000 | 1511 |
| 1020211200000 | 1526.43 |
| 1020297600000 | 1522.75 |
| 1020384000000 | 1505.61 |
| 1020643200000 | 1475.11 |
| 1020729600000 | 1469.52 |
| 1020816000000 | 1530.02 |
| 1020902400000 | 1506.75 |
| 1020988800000 | 1480.98 |
| 1021248000000 | 1510.48 |
| 1021334400000 | 1543.83 |
| 1021420800000 | 1534.29 |
| 1021507200000 | 1546.47 |
| 1021593600000 | 1560.76 |
| 1021852800000 | 1539.23 |
| 1021939200000 | 1521.79 |
| 1022025600000 | 1531.05 |
| 1022112000000 | 1546.62 |
| 1022198400000 | 1525.86 |
| 1022457600000 | 1525.86 |
| 1022544000000 | 1512.35 |
| 1022630400000 | 1502.18 |
| 1022716800000 | 1498.95 |
| 1022803200000 | 1501.54 |
| 1023062400000 | 1462.79 |
| 1023148800000 | 1463.97 |
| 1023235200000 | 1477.19 |
| 1023321600000 | 1445.72 |
| 1023408000000 | 1441.23 |
| 1023667200000 | 1445.65 |
| 1023753600000 | 1419.58 |
| 1023840000000 | 1431.88 |
| 1023926400000 | 1417.87 |
| 1024012800000 | 1414.66 |
| 1024272000000 | 1456.19 |
| 1024358400000 | 1457.81 |
| 1024444800000 | 1431.49 |
| 1024531200000 | 1408.92 |
| 1024617600000 | 1381.8 |
| 1024876800000 | 1388.82 |
| 1024963200000 | 1364.38 |
| 1025049600000 | 1361.55 |
| 1025136000000 | 1386.9 |
| 1025222400000 | 1384.79 |
| 1025481600000 | 1353.64 |
| 1025568000000 | 1327.12 |
| 1025654400000 | 1337.27 |
| 1025740800000 | 1337.27 |
| 1025827200000 | 1387.91 |
| 1026086400000 | 1371.45 |
| 1026172800000 | 1336.3 |
| 1026259200000 | 1291.76 |
| 1026345600000 | 1304.07 |
| 1026432000000 | 1296.92 |
| 1026691200000 | 1292.96 |
| 1026777600000 | 1270.28 |
| 1026864000000 | 1281.78 |
| 1026950400000 | 1245.18 |
| 1027036800000 | 1198.06 |
| 1027296000000 | 1156.63 |
| 1027382400000 | 1124.58 |
| 1027468800000 | 1189.28 |
| 1027555200000 | 1180.59 |
| 1027641600000 | 1204.4 |
| 1027900800000 | 1270.64 |
| 1027987200000 | 1276.66 |
| 1028073600000 | 1291.95 |
| 1028160000000 | 1252.07 |
| 1028246400000 | 1225.16 |
| 1028505600000 | 1181.49 |
| 1028592000000 | 1216.26 |
| 1028678400000 | 1243.15 |
| 1028764800000 | 1285.53 |
| 1028851200000 | 1289.61 |
| 1029110400000 | 1282.32 |
| 1029196800000 | 1253.42 |
| 1029283200000 | 1305.26 |
| 1029369600000 | 1319.27 |
| 1029456000000 | 1318.28 |
| 1029715200000 | 1351.48 |
| 1029801600000 | 1332.52 |
| 1029888000000 | 1351.32 |
| 1029974400000 | 1369.83 |
| 1030060800000 | 1337.32 |
| 1030320000000 | 1347.12 |
| 1030406400000 | 1327.51 |
| 1030492800000 | 1303.48 |
| 1030579200000 | 1303.31 |
| 1030665600000 | 1299.77 |
| 1030924800000 | 1299.77 |
| 1031011200000 | 1242.61 |
| 1031097600000 | 1266.17 |
| 1031184000000 | 1244.83 |
| 1031270400000 | 1265.88 |
| 1031529600000 | 1279.13 |
| 1031616000000 | 1290.12 |
| 1031702400000 | 1290.61 |
| 1031788800000 | 1258.11 |
| 1031875200000 | 1261.23 |
| 1032134400000 | 1264.56 |
| 1032220800000 | 1239.33 |
| 1032307200000 | 1232.78 |
| 1032393600000 | 1194.56 |
| 1032480000000 | 1196.6 |
| 1032739200000 | 1181.78 |
| 1032825600000 | 1162.3 |
| 1032912000000 | 1191.75 |
| 1032998400000 | 1212.74 |
| 1033084800000 | 1171.55 |
| 1033344000000 | 1154.04 |
| 1033430400000 | 1202.51 |
| 1033516800000 | 1174.94 |
| 1033603200000 | 1163.01 |
| 1033689600000 | 1136.97 |
| 1033948800000 | 1116.21 |
| 1034035200000 | 1135.61 |
| 1034121600000 | 1106.56 |
| 1034208000000 | 1144.84 |
| 1034294400000 | 1190.55 |
| 1034553600000 | 1198.93 |
| 1034640000000 | 1257.3 |
| 1034726400000 | 1227.11 |
| 1034812800000 | 1253.56 |
| 1034899200000 | 1261.13 |
| 1035158400000 | 1280.21 |
| 1035244800000 | 1268.6 |
| 1035331200000 | 1275.71 |
| 1035417600000 | 1255.74 |
| 1035504000000 | 1277.98 |
| 1035763200000 | 1268.44 |
| 1035849600000 | 1256.42 |
| 1035936000000 | 1269.24 |
| 1036022400000 | 1261.32 |
| 1036108800000 | 1281.95 |
| 1036368000000 | 1292.89 |
| 1036454400000 | 1305.39 |
| 1036540800000 | 1315.71 |
| 1036627200000 | 1286.46 |
| 1036713600000 | 1276.51 |
| 1036972800000 | 1250.08 |
| 1037059200000 | 1259.11 |
| 1037145600000 | 1257.72 |
| 1037232000000 | 1288.72 |
| 1037318400000 | 1296.32 |
| 1037577600000 | 1282.78 |
| 1037664000000 | 1278.14 |
| 1037750400000 | 1301.6 |
| 1037836800000 | 1329.27 |
| 1037923200000 | 1323.14 |
| 1038182400000 | 1326.52 |
| 1038268800000 | 1298.72 |
| 1038355200000 | 1335.53 |
| 1038441600000 | 1335.53 |
| 1038528000000 | 1331.49 |
| 1038787200000 | 1328.76 |
| 1038873600000 | 1308.81 |
| 1038960000000 | 1305.75 |
| 1039046400000 | 1289.86 |
| 1039132800000 | 1297.87 |
| 1039392000000 | 1269.53 |
| 1039478400000 | 1286.86 |
| 1039564800000 | 1287.47 |
| 1039651200000 | 1281.46 |
| 1039737600000 | 1264.78 |
| 1039996800000 | 1294.64 |
| 1040083200000 | 1283.17 |
| 1040169600000 | 1266.41 |
| 1040256000000 | 1256.92 |
| 1040342400000 | 1273.04 |
| 1040601600000 | 1275.37 |
| 1040688000000 | 1267.93 |
| 1040774400000 | 1267.93 |
| 1040860800000 | 1262.49 |
| 1040947200000 | 1242.39 |
| 1041206400000 | 1247.91 |
| 1041292800000 | 1248.65 |
| 1041465600000 | 1290.5 |
| 1041552000000 | 1290.95 |
| 1041811200000 | 1321.14 |
| 1041897600000 | 1312.72 |
| 1041984000000 | 1293.75 |
| 1042070400000 | 1318.55 |
| 1042156800000 | 1318.42 |
| 1042416000000 | 1317.55 |
| 1042502400000 | 1326.2 |
| 1042588800000 | 1306.04 |
| 1042675200000 | 1300.52 |
| 1042761600000 | 1282.31 |
| 1043020800000 | 1282.31 |
| 1043107200000 | 1262.48 |
| 1043193600000 | 1248.62 |
| 1043280000000 | 1260.28 |
| 1043366400000 | 1222.23 |
| 1043625600000 | 1202.49 |
| 1043712000000 | 1217.96 |
| 1043798400000 | 1226.42 |
| 1043884800000 | 1197.08 |
| 1043971200000 | 1213.79 |
| 1044230400000 | 1220.58 |
| 1044316800000 | 1203.14 |
| 1044403200000 | 1196.28 |
| 1044489600000 | 1188.98 |
| 1044576000000 | 1176.89 |
| 1044835200000 | 1185.54 |
| 1044921600000 | 1175.25 |
| 1045008000000 | 1160.77 |
| 1045094400000 | 1159.4 |
| 1045180800000 | 1184.67 |
| 1045440000000 | 1184.67 |
| 1045526400000 | 1208.4 |
| 1045612800000 | 1200.48 |
| 1045699200000 | 1188.18 |
| 1045785600000 | 1203.79 |
| 1046044800000 | 1181.54 |
| 1046131200000 | 1190.46 |
| 1046217600000 | 1174.97 |
| 1046304000000 | 1189.02 |
| 1046390400000 | 1194.32 |
| 1046649600000 | 1185.34 |
| 1046736000000 | 1167.63 |
| 1046822400000 | 1180.54 |
| 1046908800000 | 1168.26 |
| 1046995200000 | 1178.02 |
| 1047254400000 | 1147.45 |
| 1047340800000 | 1138.71 |
| 1047427200000 | 1144.57 |
| 1047513600000 | 1183.25 |
| 1047600000000 | 1185.47 |
| 1047859200000 | 1227.31 |
| 1047945600000 | 1232.36 |
| 1048032000000 | 1244.86 |
| 1048118400000 | 1246.66 |
| 1048204800000 | 1276.22 |
| 1048464000000 | 1231.52 |
| 1048550400000 | 1245.99 |
| 1048636800000 | 1238.93 |
| 1048723200000 | 1236.8 |
| 1048809600000 | 1229.6 |
| 1049068800000 | 1206.91 |
| 1049155200000 | 1222.75 |
| 1049241600000 | 1254.92 |
| 1049328000000 | 1248.41 |
| 1049414400000 | 1252.79 |
| 1049673600000 | 1253.98 |
| 1049760000000 | 1252.93 |
| 1049846400000 | 1235.35 |
| 1049932800000 | 1242.28 |
| 1050019200000 | 1237.59 |
| 1050278400000 | 1261.98 |
| 1050364800000 | 1269.59 |
| 1050451200000 | 1254.54 |
| 1050537600000 | 1273.05 |
| 1050624000000 | 1273.05 |
| 1050883200000 | 1270.14 |
| 1050969600000 | 1297.44 |
| 1051056000000 | 1309.99 |
| 1051142400000 | 1298.52 |
| 1051228800000 | 1280.52 |
| 1051488000000 | 1303.52 |
| 1051574400000 | 1307.77 |
| 1051660800000 | 1306.74 |
| 1051747200000 | 1306.92 |
| 1051833600000 | 1326.1 |
| 1052092800000 | 1319.49 |
| 1052179200000 | 1330.15 |
| 1052265600000 | 1323.84 |
| 1052352000000 | 1310.21 |
| 1052438400000 | 1329.05 |
| 1052697600000 | 1345.43 |
| 1052784000000 | 1341.07 |
| 1052870400000 | 1337.15 |
| 1052956800000 | 1347.28 |
| 1053043200000 | 1342.92 |
| 1053302400000 | 1310.41 |
| 1053388800000 | 1308.94 |
| 1053475200000 | 1314.19 |
| 1053561600000 | 1325.74 |
| 1053648000000 | 1327.09 |
| 1053907200000 | 1327.09 |
| 1053993600000 | 1351.99 |
| 1054080000000 | 1354.61 |
| 1054166400000 | 1349.2 |
| 1054252800000 | 1367.78 |
| 1054512000000 | 1373.26 |
| 1054598400000 | 1381.06 |
| 1054684800000 | 1401.11 |
| 1054771200000 | 1405.69 |
| 1054857600000 | 1403.17 |
| 1055116800000 | 1387.27 |
| 1055203200000 | 1399.97 |
| 1055289600000 | 1417.4 |
| 1055376000000 | 1419.17 |
| 1055462400000 | 1406.37 |
| 1055721600000 | 1438.22 |
| 1055808000000 | 1441.02 |
| 1055894400000 | 1439.27 |
| 1055980800000 | 1417.2 |
| 1056067200000 | 1419.17 |
| 1056326400000 | 1399.8 |
| 1056412800000 | 1402.38 |
| 1056499200000 | 1389.98 |
| 1056585600000 | 1405.79 |
| 1056672000000 | 1391.73 |
| 1056931200000 | 1388.85 |
| 1057017600000 | 1400.51 |
| 1057104000000 | 1416.68 |
| 1057190400000 | 1404.67 |
| 1057276800000 | 1404.67 |
| 1057536000000 | 1431.52 |
| 1057622400000 | 1435.17 |
| 1057708800000 | 1426.76 |
| 1057795200000 | 1408.35 |
| 1057881600000 | 1422.65 |
| 1058140800000 | 1431.1 |
| 1058227200000 | 1426.42 |
| 1058313600000 | 1417.97 |
| 1058400000000 | 1400.27 |
| 1058486400000 | 1416.85 |
| 1058745600000 | 1395.18 |
| 1058832000000 | 1407.65 |
| 1058918400000 | 1408.26 |
| 1059004800000 | 1397.46 |
| 1059091200000 | 1422.88 |
| 1059350400000 | 1419.36 |
| 1059436800000 | 1409.5 |
| 1059523200000 | 1407.53 |
| 1059609600000 | 1411.7 |
| 1059696000000 | 1396.37 |
| 1059955200000 | 1401.43 |
| 1060041600000 | 1376.23 |
| 1060128000000 | 1379.29 |
| 1060214400000 | 1389.85 |
| 1060300800000 | 1394.76 |
| 1060560000000 | 1399.24 |
| 1060646400000 | 1412.42 |
| 1060732800000 | 1402.69 |
| 1060819200000 | 1411.49 |
| 1060905600000 | 1412.13 |
| 1061164800000 | 1424.26 |
| 1061251200000 | 1426.6 |
| 1061337600000 | 1422.49 |
| 1061424000000 | 1424.95 |
| 1061510400000 | 1411.06 |
| 1061769600000 | 1412.3 |
| 1061856000000 | 1416.83 |
| 1061942400000 | 1416.81 |
| 1062028800000 | 1424.47 |
| 1062115200000 | 1431.15 |
| 1062374400000 | 1431.15 |
| 1062460800000 | 1451.32 |
| 1062547200000 | 1458.36 |
| 1062633600000 | 1461.2 |
| 1062720000000 | 1452.02 |
| 1062979200000 | 1466.83 |
| 1063065600000 | 1455.73 |
| 1063152000000 | 1440.04 |
| 1063238400000 | 1448.03 |
| 1063324800000 | 1450.69 |
| 1063584000000 | 1444.73 |
| 1063670400000 | 1464.92 |
| 1063756800000 | 1460.44 |
| 1063843200000 | 1479.58 |
| 1063929600000 | 1474.26 |
| 1064188800000 | 1455.1 |
| 1064275200000 | 1463.74 |
| 1064361600000 | 1435.78 |
| 1064448000000 | 1427.89 |
| 1064534400000 | 1419.68 |
| 1064793600000 | 1433.32 |
| 1064880000000 | 1417.67 |
| 1064966400000 | 1450.1 |
| 1065052800000 | 1452.91 |
| 1065139200000 | 1465.07 |
| 1065398400000 | 1470.84 |
| 1065484800000 | 1477.66 |
| 1065571200000 | 1470.06 |
| 1065657600000 | 1476.64 |
| 1065744000000 | 1475.71 |
| 1066003200000 | 1485.07 |
| 1066089600000 | 1490.75 |
| 1066176000000 | 1487.22 |
| 1066262400000 | 1491.95 |
| 1066348800000 | 1477.58 |
| 1066608000000 | 1485.36 |
| 1066694400000 | 1487.26 |
| 1066780800000 | 1464.15 |
| 1066867200000 | 1469.65 |
| 1066953600000 | 1462.84 |
| 1067212800000 | 1464.48 |
| 1067299200000 | 1486.46 |
| 1067385600000 | 1487.08 |
| 1067472000000 | 1484.93 |
| 1067558400000 | 1490.36 |
| 1067817600000 | 1501.45 |
| 1067904000000 | 1492.69 |
| 1067990400000 | 1489.96 |
| 1068076800000 | 1498.17 |
| 1068163200000 | 1490.9 |
| 1068422400000 | 1483.81 |
| 1068508800000 | 1482.99 |
| 1068595200000 | 1500.57 |
| 1068681600000 | 1500.63 |
| 1068768000000 | 1490.52 |
| 1069027200000 | 1482.21 |
| 1069113600000 | 1469.29 |
| 1069200000000 | 1482.18 |
| 1069286400000 | 1469.18 |
| 1069372800000 | 1470.82 |
| 1069632000000 | 1492.89 |
| 1069718400000 | 1494.93 |
| 1069804800000 | 1501.11 |
| 1069891200000 | 1501.11 |
| 1069977600000 | 1500.26 |
| 1070236800000 | 1517.07 |
| 1070323200000 | 1513.18 |
| 1070409600000 | 1511.13 |
| 1070496000000 | 1519.43 |
| 1070582400000 | 1508.24 |
| 1070841600000 | 1519.4 |
| 1070928000000 | 1507.68 |
| 1071014400000 | 1508.18 |
| 1071100800000 | 1524.32 |
| 1071187200000 | 1528.34 |
| 1071446400000 | 1521.27 |
| 1071532800000 | 1532.53 |
| 1071619200000 | 1534.04 |
| 1071705600000 | 1551.17 |
| 1071792000000 | 1551.21 |
| 1072051200000 | 1556.49 |
| 1072137600000 | 1560.66 |
| 1072224000000 | 1558 |
| 1072310400000 | 1558 |
| 1072396800000 | 1560.4 |
| 1072656000000 | 1580.47 |
| 1072742400000 | 1580.68 |
| 1072828800000 | 1584.47 |
| 1073001600000 | 1580.88 |
| 1073260800000 | 1600.59 |
| 1073347200000 | 1602.05 |
| 1073433600000 | 1606.54 |
| 1073520000000 | 1614.06 |
| 1073606400000 | 1598.8 |
| 1073865600000 | 1606.25 |
| 1073952000000 | 1597.69 |
| 1074038400000 | 1610.24 |
| 1074124800000 | 1611.2 |
| 1074211200000 | 1621.21 |
| 1074470400000 | 1621.21 |
| 1074556800000 | 1618.55 |
| 1074643200000 | 1632.8 |
| 1074729600000 | 1628.66 |
| 1074816000000 | 1624.73 |
| 1075075200000 | 1645.62 |
| 1075161600000 | 1627.81 |
| 1075248000000 | 1605.69 |
| 1075334400000 | 1615.42 |
| 1075420800000 | 1609.48 |
| 1075680000000 | 1615.87 |
| 1075766400000 | 1616.61 |
| 1075852800000 | 1604.87 |
| 1075939200000 | 1607.11 |
| 1076025600000 | 1625.39 |
| 1076284800000 | 1620.85 |
| 1076371200000 | 1629.42 |
| 1076457600000 | 1646.93 |
| 1076544000000 | 1638.28 |
| 1076630400000 | 1630.24 |
| 1076889600000 | 1630.24 |
| 1076976000000 | 1645.22 |
| 1077062400000 | 1637.27 |
| 1077148800000 | 1630.54 |
| 1077235200000 | 1627.11 |
| 1077494400000 | 1624.02 |
| 1077580800000 | 1621.77 |
| 1077667200000 | 1627.99 |
| 1077753600000 | 1629.2 |
| 1077840000000 | 1627.61 |
| 1078099200000 | 1642.44 |
| 1078185600000 | 1631.95 |
| 1078272000000 | 1635.67 |
| 1078358400000 | 1640.91 |
| 1078444800000 | 1643.39 |
| 1078704000000 | 1630.72 |
| 1078790400000 | 1622.42 |
| 1078876800000 | 1599.93 |
| 1078963200000 | 1575.76 |
| 1079049600000 | 1594.1 |
| 1079308800000 | 1571.75 |
| 1079395200000 | 1580.96 |
| 1079481600000 | 1597.89 |
| 1079568000000 | 1595.62 |
| 1079654400000 | 1576.98 |
| 1079913600000 | 1556.7 |
| 1080000000000 | 1554.09 |
| 1080086400000 | 1550.5 |
| 1080172800000 | 1575.83 |
| 1080259200000 | 1573.6 |
| 1080518400000 | 1594.38 |
| 1080604800000 | 1600.64 |
| 1080691200000 | 1599.09 |
| 1080777600000 | 1608.3 |
| 1080864000000 | 1621.9 |
| 1081123200000 | 1634.91 |
| 1081209600000 | 1631.96 |
| 1081296000000 | 1620.79 |
| 1081382400000 | 1619.59 |
| 1081468800000 | 1619.59 |
| 1081728000000 | 1629.06 |
| 1081814400000 | 1607.56 |
| 1081900800000 | 1606.79 |
| 1081987200000 | 1608.19 |
| 1082073600000 | 1615.56 |
| 1082332800000 | 1618.15 |
| 1082419200000 | 1592.51 |
| 1082505600000 | 1601.22 |
| 1082592000000 | 1622.06 |
| 1082678400000 | 1623.8 |
| 1082937600000 | 1617.64 |
| 1083024000000 | 1620.89 |
| 1083110400000 | 1599.2 |
| 1083196800000 | 1589.7 |
| 1083283200000 | 1580.51 |
| 1083542400000 | 1595.52 |
| 1083628800000 | 1598.23 |
| 1083715200000 | 1601.09 |
| 1083801600000 | 1591.2 |
| 1083888000000 | 1570.92 |
| 1084147200000 | 1554.55 |
| 1084233600000 | 1566.28 |
| 1084320000000 | 1569.77 |
| 1084406400000 | 1567.79 |
| 1084492800000 | 1566.57 |
| 1084752000000 | 1550.71 |
| 1084838400000 | 1560.88 |
| 1084924800000 | 1556.84 |
| 1085011200000 | 1558.31 |
| 1085097600000 | 1563.21 |
| 1085356800000 | 1564.16 |
| 1085443200000 | 1588.9 |
| 1085529600000 | 1591.36 |
| 1085616000000 | 1600.71 |
| 1085702400000 | 1598.6 |
| 1085961600000 | 1598.6 |
| 1086048000000 | 1600.16 |
| 1086134400000 | 1606.46 |
| 1086220800000 | 1594.9 |
| 1086307200000 | 1603.08 |
| 1086566400000 | 1628.14 |
| 1086652800000 | 1630.68 |
| 1086739200000 | 1615.95 |
| 1086825600000 | 1623.45 |
| 1086912000000 | 1623.45 |
| 1087171200000 | 1608.98 |
| 1087257600000 | 1617.71 |
| 1087344000000 | 1620.43 |
| 1087430400000 | 1618.16 |
| 1087516800000 | 1622.69 |
| 1087776000000 | 1615.18 |
| 1087862400000 | 1620.08 |
| 1087948800000 | 1633.5 |
| 1088035200000 | 1628.95 |
| 1088121600000 | 1616.3 |
| 1088380800000 | 1616.77 |
| 1088467200000 | 1621.71 |
| 1088553600000 | 1627.37 |
| 1088640000000 | 1611.49 |
| 1088726400000 | 1606.83 |
| 1088985600000 | 1606.83 |
| 1089072000000 | 1594.4 |
| 1089158400000 | 1597.59 |
| 1089244800000 | 1585.84 |
| 1089331200000 | 1591.16 |
| 1089590400000 | 1593.5 |
| 1089676800000 | 1594.67 |
| 1089763200000 | 1589.39 |
| 1089849600000 | 1580.62 |
| 1089936000000 | 1573.41 |
| 1090195200000 | 1572.53 |
| 1090281600000 | 1582.87 |
| 1090368000000 | 1562.36 |
| 1090454400000 | 1568.25 |
| 1090540800000 | 1552.34 |
| 1090800000000 | 1550.6 |
| 1090886400000 | 1565.83 |
| 1090972800000 | 1566.7 |
| 1091059200000 | 1572.71 |
| 1091145600000 | 1574.3 |
| 1091404800000 | 1582.08 |
| 1091491200000 | 1573.42 |
| 1091577600000 | 1572 |
| 1091664000000 | 1546.84 |
| 1091750400000 | 1523.53 |
| 1092009600000 | 1524.87 |
| 1092096000000 | 1544.37 |
| 1092182400000 | 1541.74 |
| 1092268800000 | 1523.56 |
| 1092355200000 | 1526.02 |
| 1092614400000 | 1545.82 |
| 1092700800000 | 1549.09 |
| 1092787200000 | 1568.47 |
| 1092873600000 | 1563 |
| 1092960000000 | 1573.19 |
| 1093219200000 | 1569.84 |
| 1093305600000 | 1570.53 |
| 1093392000000 | 1583.02 |
| 1093478400000 | 1583.07 |
| 1093564800000 | 1587.71 |
| 1093824000000 | 1575.4 |
| 1093910400000 | 1582.62 |
| 1093996800000 | 1585.07 |
| 1094083200000 | 1602.35 |
| 1094169600000 | 1595.26 |
| 1094428800000 | 1595.26 |
| 1094515200000 | 1605.75 |
| 1094601600000 | 1599.95 |
| 1094688000000 | 1602.69 |
| 1094774400000 | 1609.96 |
| 1095033600000 | 1612.22 |
| 1095120000000 | 1616.69 |
| 1095206400000 | 1605.31 |
| 1095292800000 | 1608.9 |
| 1095379200000 | 1616.57 |
| 1095638400000 | 1607.04 |
| 1095724800000 | 1616.7 |
| 1095811200000 | 1593.53 |
| 1095897600000 | 1585.69 |
| 1095984000000 | 1587.45 |
| 1096243200000 | 1578.35 |
| 1096329600000 | 1587.8 |
| 1096416000000 | 1595.12 |
| 1096502400000 | 1592.37 |
| 1096588800000 | 1616.49 |
| 1096848000000 | 1621.87 |
| 1096934400000 | 1621.26 |
| 1097020800000 | 1632.36 |
| 1097107200000 | 1615.91 |
| 1097193600000 | 1603.9 |
| 1097452800000 | 1607.73 |
| 1097539200000 | 1604.13 |
| 1097625600000 | 1593.21 |
| 1097712000000 | 1577.83 |
| 1097798400000 | 1584.43 |
| 1098057600000 | 1593.28 |
| 1098144000000 | 1578.22 |
| 1098230400000 | 1578.58 |
| 1098316800000 | 1580.67 |
| 1098403200000 | 1564.48 |
| 1098662400000 | 1561.87 |
| 1098748800000 | 1584.96 |
| 1098835200000 | 1605.96 |
| 1098921600000 | 1609.65 |
| 1099008000000 | 1612.6 |
| 1099267200000 | 1612.89 |
| 1099353600000 | 1612.85 |
| 1099440000000 | 1631.91 |
| 1099526400000 | 1657.36 |
| 1099612800000 | 1664.19 |
| 1099872000000 | 1662.25 |
| 1099958400000 | 1661.48 |
| 1100044800000 | 1659.38 |
| 1100131200000 | 1674.35 |
| 1100217600000 | 1689.78 |
| 1100476800000 | 1689.17 |
| 1100563200000 | 1677.61 |
| 1100649600000 | 1687.06 |
| 1100736000000 | 1689.11 |
| 1100822400000 | 1670.16 |
| 1101081600000 | 1678.59 |
| 1101168000000 | 1677.76 |
| 1101254400000 | 1683.85 |
| 1101340800000 | 1683.85 |
| 1101427200000 | 1685.11 |
| 1101686400000 | 1680.38 |
| 1101772800000 | 1673.35 |
| 1101859200000 | 1699.58 |
| 1101945600000 | 1699.32 |
| 1102032000000 | 1699.78 |
| 1102291200000 | 1698.62 |
| 1102377600000 | 1680.67 |
| 1102464000000 | 1689.98 |
| 1102550400000 | 1699.4 |
| 1102636800000 | 1697.12 |
| 1102896000000 | 1712.24 |
| 1102982400000 | 1718.29 |
| 1103068800000 | 1721.2 |
| 1103155200000 | 1718.77 |
| 1103241600000 | 1704.43 |
| 1103500800000 | 1705.11 |
| 1103587200000 | 1720.99 |
| 1103673600000 | 1728.15 |
| 1103760000000 | 1729.34 |
| 1103846400000 | 1729.34 |
| 1104105600000 | 1722.28 |
| 1104192000000 | 1733.94 |
| 1104278400000 | 1733.41 |
| 1104364800000 | 1733.37 |
| 1104451200000 | 1730.66 |
| 1104710400000 | 1718.05 |
| 1104796800000 | 1699.19 |
| 1104883200000 | 1694.65 |
| 1104969600000 | 1700.82 |
| 1105056000000 | 1699.12 |
| 1105315200000 | 1705.66 |
| 1105401600000 | 1695.06 |
| 1105488000000 | 1702.01 |
| 1105574400000 | 1685.95 |
| 1105660800000 | 1695.39 |
| 1105920000000 | 1695.39 |
| 1106006400000 | 1711.54 |
| 1106092800000 | 1694.87 |
| 1106179200000 | 1681.56 |
| 1106265600000 | 1670.53 |
| 1106524800000 | 1665.39 |
| 1106611200000 | 1672.99 |
| 1106697600000 | 1680.65 |
| 1106784000000 | 1680.19 |
| 1106870400000 | 1676.21 |
| 1107129600000 | 1689.1 |
| 1107216000000 | 1700.54 |
| 1107302400000 | 1705.29 |
| 1107388800000 | 1699.96 |
| 1107475200000 | 1718.18 |
| 1107734400000 | 1717.04 |
| 1107820800000 | 1718.09 |
| 1107907200000 | 1704.29 |
| 1107993600000 | 1711.51 |
| 1108080000000 | 1722.75 |
| 1108339200000 | 1724.89 |
| 1108425600000 | 1730.09 |
| 1108512000000 | 1730 |
| 1108598400000 | 1716.3 |
| 1108684800000 | 1717.91 |
| 1108944000000 | 1717.91 |
| 1109030400000 | 1693.41 |
| 1109116800000 | 1703.22 |
| 1109203200000 | 1716.8 |
| 1109289600000 | 1732.27 |
| 1109548800000 | 1720.78 |
| 1109635200000 | 1729.99 |
| 1109721600000 | 1730.42 |
| 1109808000000 | 1729.7 |
| 1109894400000 | 1745.46 |
| 1110153600000 | 1749.56 |
| 1110240000000 | 1741.99 |
| 1110326400000 | 1725.11 |
| 1110412800000 | 1728.95 |
| 1110499200000 | 1715.62 |
| 1110758400000 | 1725.57 |
| 1110844800000 | 1712.28 |
| 1110931200000 | 1699.14 |
| 1111017600000 | 1701.01 |
| 1111104000000 | 1701.06 |
| 1111363200000 | 1692.58 |
| 1111449600000 | 1675.31 |
| 1111536000000 | 1677.2 |
| 1111622400000 | 1674.85 |
| 1111708800000 | 1674.85 |
| 1111968000000 | 1679.73 |
| 1112054400000 | 1668.79 |
| 1112140800000 | 1691.57 |
| 1112227200000 | 1688.83 |
| 1112313600000 | 1676.8 |
| 1112572800000 | 1682.03 |
| 1112659200000 | 1690.17 |
| 1112745600000 | 1693.88 |
| 1112832000000 | 1704.76 |
| 1112918400000 | 1690.92 |
| 1113177600000 | 1690.46 |
| 1113264000000 | 1699.99 |
| 1113350400000 | 1681.5 |
| 1113436800000 | 1666.48 |
| 1113523200000 | 1641.43 |
| 1113782400000 | 1644.77 |
| 1113868800000 | 1653.3 |
| 1113955200000 | 1632.86 |
| 1114041600000 | 1664.37 |
| 1114128000000 | 1654.26 |
| 1114387200000 | 1667.28 |
| 1114473600000 | 1653.22 |
| 1114560000000 | 1660.92 |
| 1114646400000 | 1643.24 |
| 1114732800000 | 1662.97 |
| 1114992000000 | 1670.15 |
| 1115078400000 | 1669.11 |
| 1115164800000 | 1689.58 |
| 1115251200000 | 1685.1 |
| 1115337600000 | 1682.15 |
| 1115596800000 | 1692.47 |
| 1115683200000 | 1674.87 |
| 1115769600000 | 1682.94 |
| 1115856000000 | 1667.76 |
| 1115942400000 | 1660.93 |
| 1116201600000 | 1677.4 |
| 1116288000000 | 1688.84 |
| 1116374400000 | 1704.99 |
| 1116460800000 | 1713.49 |
| 1116547200000 | 1710.73 |
| 1116806400000 | 1716.83 |
| 1116892800000 | 1717.36 |
| 1116979200000 | 1712.07 |
| 1117065600000 | 1723.14 |
| 1117152000000 | 1724.4 |
| 1117411200000 | 1724.52 |
| 1117497600000 | 1713.1 |
| 1117584000000 | 1728.97 |
| 1117670400000 | 1731.79 |
| 1117756800000 | 1719.24 |
| 1118016000000 | 1721.11 |
| 1118102400000 | 1720.94 |
| 1118188800000 | 1717.55 |
| 1118275200000 | 1726.31 |
| 1118361600000 | 1722.62 |
| 1118620800000 | 1726.14 |
| 1118707200000 | 1729.4 |
| 1118793600000 | 1732.83 |
| 1118880000000 | 1738.79 |
| 1118966400000 | 1746.93 |
| 1119225600000 | 1746.44 |
| 1119312000000 | 1742.87 |
| 1119398400000 | 1742.76 |
| 1119484800000 | 1723.56 |
| 1119571200000 | 1710.32 |
| 1119830400000 | 1708.96 |
| 1119916800000 | 1723.92 |
| 1120003200000 | 1721.05 |
| 1120089600000 | 1707.46 |
| 1120176000000 | 1711.37 |
| 1120435200000 | 1711.44 |
| 1120521600000 | 1725.62 |
| 1120608000000 | 1711.68 |
| 1120694400000 | 1715.1 |
| 1120780800000 | 1735.7 |
| 1121040000000 | 1746.49 |
| 1121126400000 | 1750.98 |
| 1121212800000 | 1752.76 |
| 1121299200000 | 1758.99 |
| 1121385600000 | 1761.01 |
| 1121644800000 | 1749.95 |
| 1121731200000 | 1760.73 |
| 1121817600000 | 1767.98 |
| 1121904000000 | 1757.53 |
| 1121990400000 | 1765.32 |
| 1122249600000 | 1758.86 |
| 1122336000000 | 1761.58 |
| 1122422400000 | 1771 |
| 1122508800000 | 1780.76 |
| 1122595200000 | 1766.64 |
| 1122854400000 | 1768.36 |
| 1122940800000 | 1780.29 |
| 1123027200000 | 1781.9 |
| 1123113600000 | 1768.99 |
| 1123200000000 | 1756.93 |
| 1123459200000 | 1752.65 |
| 1123545600000 | 1765.38 |
| 1123632000000 | 1761.67 |
| 1123718400000 | 1774.63 |
| 1123804800000 | 1763.5 |
| 1124064000000 | 1768.69 |
| 1124150400000 | 1749.26 |
| 1124236800000 | 1751.1 |
| 1124323200000 | 1749.94 |
| 1124409600000 | 1750.67 |
| 1124668800000 | 1753.86 |
| 1124755200000 | 1747.58 |
| 1124841600000 | 1735.06 |
| 1124928000000 | 1738.5 |
| 1125014400000 | 1728.38 |
| 1125273600000 | 1738.89 |
| 1125360000000 | 1733.47 |
| 1125446400000 | 1749.45 |
| 1125532800000 | 1751.38 |
| 1125619200000 | 1747 |
| 1125878400000 | 1746.95 |
| 1125964800000 | 1769.2 |
| 1126051200000 | 1773.26 |
| 1126137600000 | 1767.35 |
| 1126224000000 | 1780.14 |
| 1126483200000 | 1778.65 |
| 1126569600000 | 1765.78 |
| 1126656000000 | 1759.95 |
| 1126742400000 | 1760.76 |
| 1126828800000 | 1776.56 |
| 1127088000000 | 1767.22 |
| 1127174400000 | 1754.1 |
| 1127260800000 | 1738.43 |
| 1127347200000 | 1745.25 |
| 1127433600000 | 1745.13 |
| 1127692800000 | 1744.96 |
| 1127779200000 | 1744.5 |
| 1127865600000 | 1746.29 |
| 1127952000000 | 1761.49 |
| 1128038400000 | 1762.62 |
| 1128297600000 | 1758.88 |
| 1128384000000 | 1742.24 |
| 1128470400000 | 1718.67 |
| 1128556800000 | 1713.26 |
| 1128643200000 | 1718.99 |
| 1128902400000 | 1708.3 |
| 1128988800000 | 1705.41 |
| 1129075200000 | 1696.27 |
| 1129161600000 | 1695.98 |
| 1129248000000 | 1709.21 |
| 1129507200000 | 1713.56 |
| 1129593600000 | 1697.36 |
| 1129680000000 | 1723.2 |
| 1129766400000 | 1696.98 |
| 1129852800000 | 1699.84 |
| 1130112000000 | 1727.52 |
| 1130198400000 | 1723.85 |
| 1130284800000 | 1716.47 |
| 1130371200000 | 1700.34 |
| 1130457600000 | 1727.9 |
| 1130716800000 | 1739.2 |
| 1130803200000 | 1732.7 |
| 1130889600000 | 1748.71 |
| 1130976000000 | 1757.84 |
| 1131062400000 | 1758.72 |
| 1131321600000 | 1763.35 |
| 1131408000000 | 1759.16 |
| 1131494400000 | 1761.1 |
| 1131580800000 | 1776.69 |
| 1131667200000 | 1782.14 |
| 1131926400000 | 1780.45 |
| 1132012800000 | 1773.91 |
| 1132099200000 | 1777.06 |
| 1132185600000 | 1792.68 |
| 1132272000000 | 1801.12 |
| 1132531200000 | 1810.49 |
| 1132617600000 | 1819.27 |
| 1132704000000 | 1826.04 |
| 1132790400000 | 1826.04 |
| 1132876800000 | 1829.87 |
| 1133136000000 | 1815.29 |
| 1133222400000 | 1814.45 |
| 1133308800000 | 1802.36 |
| 1133395200000 | 1823.18 |
| 1133481600000 | 1824.23 |
| 1133740800000 | 1820.28 |
| 1133827200000 | 1822.12 |
| 1133913600000 | 1813.69 |
| 1134000000000 | 1811.17 |
| 1134086400000 | 1815.41 |
| 1134345600000 | 1816.94 |
| 1134432000000 | 1827.07 |
| 1134518400000 | 1833.91 |
| 1134604800000 | 1831.91 |
| 1134691200000 | 1826.57 |
| 1134950400000 | 1817.02 |
| 1135036800000 | 1815.96 |
| 1135123200000 | 1819.38 |
| 1135209600000 | 1827.52 |
| 1135296000000 | 1828.51 |
| 1135555200000 | 1828.51 |
| 1135641600000 | 1810.8 |
| 1135728000000 | 1813.12 |
| 1135814400000 | 1807.61 |
| 1135900800000 | 1798.83 |
| 1136160000000 | 1798.83 |
| 1136246400000 | 1828.54 |
| 1136332800000 | 1835.19 |
| 1136419200000 | 1835.62 |
| 1136505600000 | 1853.1 |
| 1136764800000 | 1858.94 |
| 1136851200000 | 1857.75 |
| 1136937600000 | 1864.57 |
| 1137024000000 | 1852.63 |
| 1137110400000 | 1855.04 |
| 1137369600000 | 1855.04 |
| 1137456000000 | 1848.57 |
| 1137542400000 | 1839.92 |
| 1137628800000 | 1848.27 |
| 1137715200000 | 1812.01 |
| 1137974400000 | 1815.34 |
| 1138060800000 | 1818.77 |
| 1138147200000 | 1815.86 |
| 1138233600000 | 1827.83 |
| 1138320000000 | 1841.86 |
| 1138579200000 | 1844.13 |
| 1138665600000 | 1837.15 |
| 1138752000000 | 1840.15 |
| 1138838400000 | 1824.37 |
| 1138924800000 | 1814.24 |
| 1139184000000 | 1813.67 |
| 1139270400000 | 1799.96 |
| 1139356800000 | 1817 |
| 1139443200000 | 1814.61 |
| 1139529600000 | 1820.2 |
| 1139788800000 | 1813.8 |
| 1139875200000 | 1832.7 |
| 1139961600000 | 1839.91 |
| 1140048000000 | 1853.26 |
| 1140134400000 | 1850.27 |
| 1140393600000 | 1850.27 |
| 1140480000000 | 1843.35 |
| 1140566400000 | 1856.8 |
| 1140652800000 | 1850.89 |
| 1140739200000 | 1853.6 |
| 1140998400000 | 1862.45 |
| 1141084800000 | 1842.65 |
| 1141171200000 | 1857.64 |
| 1141257600000 | 1854.64 |
| 1141344000000 | 1852.49 |
| 1141603200000 | 1840.81 |
| 1141689600000 | 1838.81 |
| 1141776000000 | 1843.1 |
| 1141862400000 | 1833.35 |
| 1141948800000 | 1845.97 |
| 1142208000000 | 1850.06 |
| 1142294400000 | 1868.55 |
| 1142380800000 | 1876.04 |
| 1142467200000 | 1878.79 |
| 1142553600000 | 1881.14 |
| 1142812800000 | 1879.33 |
| 1142899200000 | 1868.11 |
| 1142985600000 | 1879.16 |
| 1143072000000 | 1873.39 |
| 1143158400000 | 1875.29 |
| 1143417600000 | 1873.18 |
| 1143504000000 | 1860.17 |
| 1143590400000 | 1874.03 |
| 1143676800000 | 1870.72 |
| 1143763200000 | 1863.05 |
| 1144022400000 | 1867.79 |
| 1144108800000 | 1879.7 |
| 1144195200000 | 1886.66 |
| 1144281600000 | 1883.18 |
| 1144368000000 | 1864.07 |
| 1144627200000 | 1866 |
| 1144713600000 | 1852.82 |
| 1144800000000 | 1854.71 |
| 1144886400000 | 1856.07 |
| 1144972800000 | 1856.07 |
| 1145232000000 | 1849.96 |
| 1145318400000 | 1881.12 |
| 1145404800000 | 1883.57 |
| 1145491200000 | 1886.22 |
| 1145577600000 | 1886.23 |
| 1145836800000 | 1881.82 |
| 1145923200000 | 1872.13 |
| 1146009600000 | 1877.51 |
| 1146096000000 | 1886.14 |
| 1146182400000 | 1887.46 |
| 1146441600000 | 1879.48 |
| 1146528000000 | 1890.88 |
| 1146614400000 | 1882.59 |
| 1146700800000 | 1888.21 |
| 1146787200000 | 1907.64 |
| 1147046400000 | 1905.83 |
| 1147132800000 | 1906.91 |
| 1147219200000 | 1904.1 |
| 1147305600000 | 1880.94 |
| 1147392000000 | 1861.01 |
| 1147651200000 | 1867.41 |
| 1147737600000 | 1864.61 |
| 1147824000000 | 1834.32 |
| 1147910400000 | 1822.22 |
| 1147996800000 | 1828.93 |
| 1148256000000 | 1822.62 |
| 1148342400000 | 1814.63 |
| 1148428800000 | 1818.62 |
| 1148515200000 | 1839.07 |
| 1148601600000 | 1849.27 |
| 1148860800000 | 1849.27 |
| 1148947200000 | 1820.07 |
| 1149033600000 | 1834.68 |
| 1149120000000 | 1857.42 |
| 1149206400000 | 1861.69 |
| 1149465600000 | 1829.94 |
| 1149552000000 | 1828.65 |
| 1149638400000 | 1817.94 |
| 1149724800000 | 1820.83 |
| 1149811200000 | 1812.24 |
| 1150070400000 | 1791.69 |
| 1150156800000 | 1774.9 |
| 1150243200000 | 1783.62 |
| 1150329600000 | 1819.55 |
| 1150416000000 | 1813.46 |
| 1150675200000 | 1797.62 |
| 1150761600000 | 1797.91 |
| 1150848000000 | 1814.29 |
| 1150934400000 | 1805.12 |
| 1151020800000 | 1803.24 |
| 1151280000000 | 1811.87 |
| 1151366400000 | 1795.9 |
| 1151452800000 | 1806.38 |
| 1151539200000 | 1844.52 |
| 1151625600000 | 1839.92 |
| 1151884800000 | 1854.95 |
| 1151971200000 | 1854.95 |
| 1152057600000 | 1842.69 |
| 1152144000000 | 1848.55 |
| 1152230400000 | 1836.9 |
| 1152489600000 | 1840.05 |
| 1152576000000 | 1847.65 |
| 1152662400000 | 1827.95 |
| 1152748800000 | 1805.68 |
| 1152835200000 | 1797.7 |
| 1153094400000 | 1795.86 |
| 1153180800000 | 1799.65 |
| 1153267200000 | 1832.1 |
| 1153353600000 | 1818.62 |
| 1153440000000 | 1807.58 |
| 1153699200000 | 1837.13 |
| 1153785600000 | 1848.9 |
| 1153872000000 | 1848.83 |
| 1153958400000 | 1842.25 |
| 1154044800000 | 1864.13 |
| 1154304000000 | 1860.89 |
| 1154390400000 | 1852.99 |
| 1154476800000 | 1864.52 |
| 1154563200000 | 1866.18 |
| 1154649600000 | 1865.33 |
| 1154908800000 | 1860.44 |
| 1154995200000 | 1855.51 |
| 1155081600000 | 1849.34 |
| 1155168000000 | 1857.19 |
| 1155254400000 | 1850.96 |
| 1155513600000 | 1853.69 |
| 1155600000000 | 1877.75 |
| 1155686400000 | 1890.73 |
| 1155772800000 | 1894.07 |
| 1155859200000 | 1901.48 |
| 1156118400000 | 1895.2 |
| 1156204800000 | 1896.47 |
| 1156291200000 | 1889.14 |
| 1156377600000 | 1894.56 |
| 1156464000000 | 1893.5 |
| 1156723200000 | 1903.08 |
| 1156809600000 | 1906.9 |
| 1156896000000 | 1907.88 |
| 1156982400000 | 1906.3 |
| 1157068800000 | 1917.06 |
| 1157328000000 | 1917.06 |
| 1157414400000 | 1920.1 |
| 1157500800000 | 1902.66 |
| 1157587200000 | 1893.65 |
| 1157673600000 | 1900.07 |
| 1157932800000 | 1900.79 |
| 1158019200000 | 1919.33 |
| 1158105600000 | 1925.91 |
| 1158192000000 | 1923.74 |
| 1158278400000 | 1928.69 |
| 1158537600000 | 1931.07 |
| 1158624000000 | 1927.13 |
| 1158710400000 | 1937.07 |
| 1158796800000 | 1927.26 |
| 1158883200000 | 1923.1 |
| 1159142400000 | 1939.29 |
| 1159228800000 | 1954.34 |
| 1159315200000 | 1955.89 |
| 1159401600000 | 1960.07 |
| 1159488000000 | 1955.81 |
| 1159747200000 | 1948.65 |
| 1159833600000 | 1953.63 |
| 1159920000000 | 1977.26 |
| 1160006400000 | 1981.6 |
| 1160092800000 | 1976.66 |
| 1160352000000 | 1977.71 |
| 1160438400000 | 1981.65 |
| 1160524800000 | 1976.72 |
| 1160611200000 | 1995.01 |
| 1160697600000 | 1999.49 |
| 1160956800000 | 2003.12 |
| 1161043200000 | 1996.33 |
| 1161129600000 | 1999.64 |
| 1161216000000 | 2001.35 |
| 1161302400000 | 2004.96 |
| 1161561600000 | 2017.46 |
| 1161648000000 | 2016.92 |
| 1161734400000 | 2024.6 |
| 1161820800000 | 2034.94 |
| 1161907200000 | 2018.35 |
| 1162166400000 | 2018.24 |
| 1162252800000 | 2018.56 |
| 1162339200000 | 2004.5 |
| 1162425600000 | 2004.28 |
| 1162512000000 | 2000.45 |
| 1162771200000 | 2023.01 |
| 1162857600000 | 2027.28 |
| 1162944000000 | 2032.05 |
| 1163030400000 | 2021.23 |
| 1163116800000 | 2023.86 |
| 1163376000000 | 2029.06 |
| 1163462400000 | 2041.72 |
| 1163548800000 | 2046.88 |
| 1163635200000 | 2051.68 |
| 1163721600000 | 2054.39 |
| 1163980800000 | 2053.51 |
| 1164067200000 | 2056.34 |
| 1164153600000 | 2060.74 |
| 1164240000000 | 2060.74 |
| 1164326400000 | 2053.13 |
| 1164585600000 | 2026.11 |
| 1164672000000 | 2034.11 |
| 1164758400000 | 2053.3 |
| 1164844800000 | 2054.09 |
| 1164931200000 | 2048.86 |
| 1165190400000 | 2066.04 |
| 1165276800000 | 2074.82 |
| 1165363200000 | 2072.14 |
| 1165449600000 | 2064.25 |
| 1165536000000 | 2068.22 |
| 1165795200000 | 2073.91 |
| 1165881600000 | 2071.97 |
| 1165968000000 | 2074.74 |
| 1166054400000 | 2093.22 |
| 1166140800000 | 2096.43 |
| 1166400000000 | 2090.46 |
| 1166486400000 | 2095.51 |
| 1166572800000 | 2092.14 |
| 1166659200000 | 2085.51 |
| 1166745600000 | 2074.04 |
| 1167004800000 | 2074.04 |
| 1167091200000 | 2083.11 |
| 1167177600000 | 2097.71 |
| 1167264000000 | 2095.29 |
| 1167350400000 | 2086.06 |
| 1167696000000 | 2086.06 |
| 1167782400000 | 2083.46 |
| 1167868800000 | 2087.25 |
| 1167955200000 | 2075.08 |
| 1168214400000 | 2080.44 |
| 1168300800000 | 2079.32 |
| 1168387200000 | 2083.15 |
| 1168473600000 | 2096.34 |
| 1168560000000 | 2106.57 |
| 1168819200000 | 2106.57 |
| 1168905600000 | 2108.47 |
| 1168992000000 | 2106.31 |
| 1169078400000 | 2100.57 |
| 1169164800000 | 2105.95 |
| 1169424000000 | 2094.9 |
| 1169510400000 | 2100.99 |
| 1169596800000 | 2119.19 |
| 1169683200000 | 2095.61 |
| 1169769600000 | 2092.31 |
| 1170028800000 | 2090.31 |
| 1170115200000 | 2102.3 |
| 1170201600000 | 2115.79 |
| 1170288000000 | 2126.05 |
| 1170374400000 | 2129.07 |
| 1170633600000 | 2126.99 |
| 1170720000000 | 2127.13 |
| 1170806400000 | 2130.45 |
| 1170892800000 | 2128.36 |
| 1170979200000 | 2114.07 |
| 1171238400000 | 2107.43 |
| 1171324800000 | 2122.97 |
| 1171411200000 | 2139.6 |
| 1171497600000 | 2141.15 |
| 1171584000000 | 2139.55 |
| 1171843200000 | 2139.55 |
| 1171929600000 | 2144.86 |
| 1172016000000 | 2141.57 |
| 1172102400000 | 2139.66 |
| 1172188800000 | 2132.35 |
| 1172448000000 | 2130.19 |
| 1172534400000 | 2056.16 |
| 1172620800000 | 2068.23 |
| 1172707200000 | 2063.24 |
| 1172793600000 | 2040.21 |
| 1173052800000 | 2022.56 |
| 1173139200000 | 2053.19 |
| 1173225600000 | 2048.12 |
| 1173312000000 | 2061.76 |
| 1173398400000 | 2062.76 |
| 1173657600000 | 2068.32 |
| 1173744000000 | 2027.73 |
| 1173830400000 | 2041.51 |
| 1173916800000 | 2048.28 |
| 1174003200000 | 2040.73 |
| 1174262400000 | 2063.06 |
| 1174348800000 | 2076.23 |
| 1174435200000 | 2111.78 |
| 1174521600000 | 2111.53 |
| 1174608000000 | 2112.69 |
| 1174867200000 | 2115.44 |
| 1174953600000 | 2102.06 |
| 1175040000000 | 2086.07 |
| 1175126400000 | 2094.5 |
| 1175212800000 | 2091.67 |
| 1175472000000 | 2096.59 |
| 1175558400000 | 2116.24 |
| 1175644800000 | 2119.27 |
| 1175731200000 | 2126.52 |
| 1175817600000 | 2126.52 |
| 1176076800000 | 2127.7 |
| 1176163200000 | 2133.41 |
| 1176249600000 | 2119.46 |
| 1176336000000 | 2132.24 |
| 1176422400000 | 2140.2 |
| 1176681600000 | 2163.01 |
| 1176768000000 | 2168 |
| 1176854400000 | 2168.44 |
| 1176940800000 | 2165.93 |
| 1177027200000 | 2185.85 |
| 1177286400000 | 2179.26 |
| 1177372800000 | 2178.73 |
| 1177459200000 | 2200.72 |
| 1177545600000 | 2199.04 |
| 1177632000000 | 2199.08 |
| 1177891200000 | 2183.41 |
| 1177977600000 | 2189.21 |
| 1178064000000 | 2202.93 |
| 1178150400000 | 2213.19 |
| 1178236800000 | 2218.19 |
| 1178496000000 | 2224.15 |
| 1178582400000 | 2222.09 |
| 1178668800000 | 2228.27 |
| 1178755200000 | 2197.66 |
| 1178841600000 | 2219.01 |
| 1179100800000 | 2215.78 |
| 1179187200000 | 2213.47 |
| 1179273600000 | 2234.63 |
| 1179360000000 | 2232.42 |
| 1179446400000 | 2247.45 |
| 1179705600000 | 2250.37 |
| 1179792000000 | 2249 |
| 1179878400000 | 2246.82 |
| 1179964800000 | 2226 |
| 1180051200000 | 2237.78 |
| 1180310400000 | 2237.78 |
| 1180396800000 | 2240.96 |
| 1180483200000 | 2258.84 |
| 1180569600000 | 2258.12 |
| 1180656000000 | 2266.15 |
| 1180915200000 | 2270.08 |
| 1181001600000 | 2258.41 |
| 1181088000000 | 2239.74 |
| 1181174400000 | 2201.22 |
| 1181260800000 | 2225.82 |
| 1181520000000 | 2227.56 |
| 1181606400000 | 2203.88 |
| 1181692800000 | 2237.19 |
| 1181779200000 | 2247.96 |
| 1181865600000 | 2262.67 |
| 1182124800000 | 2260.26 |
| 1182211200000 | 2264.08 |
| 1182297600000 | 2232.9 |
| 1182384000000 | 2246.75 |
| 1182470400000 | 2217.08 |
| 1182729600000 | 2210.86 |
| 1182816000000 | 2204.87 |
| 1182902400000 | 2224.41 |
| 1182988800000 | 2223.61 |
| 1183075200000 | 2220.07 |
| 1183334400000 | 2243.23 |
| 1183420800000 | 2252.32 |
| 1183507200000 | 2252.32 |
| 1183593600000 | 2252.51 |
| 1183680000000 | 2259.62 |
| 1183939200000 | 2261.83 |
| 1184025600000 | 2230.67 |
| 1184112000000 | 2243.75 |
| 1184198400000 | 2287.07 |
| 1184284800000 | 2294.1 |
| 1184544000000 | 2290.87 |
| 1184630400000 | 2290.71 |
| 1184716800000 | 2287.01 |
| 1184803200000 | 2296.45 |
| 1184889600000 | 2269.58 |
| 1185148800000 | 2281.71 |
| 1185235200000 | 2238.25 |
| 1185321600000 | 2250.05 |
| 1185408000000 | 2198.67 |
| 1185494400000 | 2164.08 |
| 1185753600000 | 2185.2 |
| 1185840000000 | 2157.72 |
| 1185926400000 | 2175 |
| 1186012800000 | 2185.22 |
| 1186099200000 | 2129.82 |
| 1186358400000 | 2182.39 |
| 1186444800000 | 2195.26 |
| 1186531200000 | 2226.93 |
| 1186617600000 | 2161.89 |
| 1186704000000 | 2161.74 |
| 1186963200000 | 2160.59 |
| 1187049600000 | 2124.1 |
| 1187136000000 | 2097.61 |
| 1187222400000 | 2104.71 |
| 1187308800000 | 2155.01 |
| 1187568000000 | 2153.3 |
| 1187654400000 | 2154.49 |
| 1187740800000 | 2178.64 |
| 1187827200000 | 2177.23 |
| 1187913600000 | 2201.85 |
| 1188172800000 | 2184.87 |
| 1188259200000 | 2135.24 |
| 1188345600000 | 2181.84 |
| 1188432000000 | 2173.55 |
| 1188518400000 | 2197.26 |
| 1188777600000 | 2197.26 |
| 1188864000000 | 2219.99 |
| 1188950400000 | 2196.96 |
| 1189036800000 | 2206.47 |
| 1189123200000 | 2170.57 |
| 1189382400000 | 2169.47 |
| 1189468800000 | 2199 |
| 1189555200000 | 2200.37 |
| 1189641600000 | 2219.47 |
| 1189728000000 | 2219.19 |
| 1189987200000 | 2207.8 |
| 1190073600000 | 2269.58 |
| 1190160000000 | 2282.49 |
| 1190246400000 | 2268.68 |
| 1190332800000 | 2279.44 |
| 1190592000000 | 2268.85 |
| 1190678400000 | 2268.38 |
| 1190764800000 | 2280.77 |
| 1190851200000 | 2289.74 |
| 1190937600000 | 2283.13 |
| 1191196800000 | 2312.58 |
| 1191283200000 | 2311.02 |
| 1191369600000 | 2301.03 |
| 1191456000000 | 2306.6 |
| 1191542400000 | 2327.97 |
| 1191801600000 | 2321.39 |
| 1191888000000 | 2340.74 |
| 1191974400000 | 2337.8 |
| 1192060800000 | 2327.06 |
| 1192147200000 | 2338.43 |
| 1192406400000 | 2319.42 |
| 1192492800000 | 2305.09 |
| 1192579200000 | 2309.8 |
| 1192665600000 | 2308.24 |
| 1192752000000 | 2250.68 |
| 1193011200000 | 2257.54 |
| 1193097600000 | 2278.24 |
| 1193184000000 | 2273.4 |
| 1193270400000 | 2272.72 |
| 1193356800000 | 2304.61 |
| 1193616000000 | 2313.67 |
| 1193702400000 | 2298.49 |
| 1193788800000 | 2325.74 |
| 1193875200000 | 2265.78 |
| 1193961600000 | 2267.74 |
| 1194220800000 | 2257.21 |
| 1194307200000 | 2284 |
| 1194393600000 | 2220.07 |
| 1194480000000 | 2217.59 |
| 1194566400000 | 2184.91 |
| 1194825600000 | 2163.66 |
| 1194912000000 | 2226.02 |
| 1194998400000 | 2211.03 |
| 1195084800000 | 2182.96 |
| 1195171200000 | 2196.3 |
| 1195430400000 | 2159.4 |
| 1195516800000 | 2170.31 |
| 1195603200000 | 2135.71 |
| 1195689600000 | 2135.71 |
| 1195776000000 | 2170.81 |
| 1196035200000 | 2120.46 |
| 1196121600000 | 2152.3 |
| 1196208000000 | 2212.91 |
| 1196294400000 | 2215.17 |
| 1196380800000 | 2231.9 |
| 1196640000000 | 2218.45 |
| 1196726400000 | 2204.69 |
| 1196812800000 | 2238.91 |
| 1196899200000 | 2271.2 |
| 1196985600000 | 2266.77 |
| 1197244800000 | 2283.15 |
| 1197331200000 | 2228.59 |
| 1197417600000 | 2241.85 |
| 1197504000000 | 2245.48 |
| 1197590400000 | 2214.91 |
| 1197849600000 | 2181.66 |
| 1197936000000 | 2194.78 |
| 1198022400000 | 2191.12 |
| 1198108800000 | 2201.87 |
| 1198195200000 | 2238.62 |
| 1198454400000 | 2256.13 |
| 1198540800000 | 2256.13 |
| 1198627200000 | 2258.46 |
| 1198713600000 | 2227.36 |
| 1198800000000 | 2231.06 |
| 1199059200000 | 2214.67 |
| 1199232000000 | 2184.6 |
| 1199318400000 | 2186.32 |
| 1199404800000 | 2134.79 |
| 1199664000000 | 2143.12 |
| 1199750400000 | 2106.32 |
| 1199836800000 | 2136.71 |
| 1199923200000 | 2152.57 |
| 1200009600000 | 2123.54 |
| 1200268800000 | 2145.81 |
| 1200355200000 | 2093.98 |
| 1200441600000 | 2081.51 |
| 1200528000000 | 2022.15 |
| 1200614400000 | 2007.92 |
| 1200873600000 | 2007.92 |
| 1200960000000 | 1984.23 |
| 1201046400000 | 2023.63 |
| 1201132800000 | 2045.38 |
| 1201219200000 | 2011.36 |
| 1201478400000 | 2045.48 |
| 1201564800000 | 2057.3 |
| 1201651200000 | 2047.62 |
| 1201737600000 | 2081.74 |
| 1201824000000 | 2103.92 |
| 1202083200000 | 2082.55 |
| 1202169600000 | 2017.08 |
| 1202256000000 | 2002.49 |
| 1202342400000 | 2017.64 |
| 1202428800000 | 2008.95 |
| 1202688000000 | 2020.86 |
| 1202774400000 | 2037.29 |
| 1202860800000 | 2065.24 |
| 1202947200000 | 2038.67 |
| 1203033600000 | 2040.87 |
| 1203292800000 | 2040.87 |
| 1203379200000 | 2039.16 |
| 1203465600000 | 2053.97 |
| 1203552000000 | 2029.08 |
| 1203638400000 | 2044.66 |
| 1203897600000 | 2072.36 |
| 1203984000000 | 2085.7 |
| 1204070400000 | 2084.85 |
| 1204156800000 | 2067.53 |
| 1204243200000 | 2013.69 |
| 1204502400000 | 2015.23 |
| 1204588800000 | 2008.26 |
| 1204675200000 | 2019.26 |
| 1204761600000 | 1976.46 |
| 1204848000000 | 1959.69 |
| 1205107200000 | 1931.09 |
| 1205193600000 | 2001.54 |
| 1205280000000 | 1984.76 |
| 1205366400000 | 1993.93 |
| 1205452800000 | 1953.11 |
| 1205712000000 | 1939.29 |
| 1205798400000 | 2019.51 |
| 1205884800000 | 1971.71 |
| 1205971200000 | 2018.87 |
| 1206057600000 | 2018.87 |
| 1206316800000 | 2048 |
| 1206403200000 | 2052.25 |
| 1206489600000 | 2036.46 |
| 1206576000000 | 2014.28 |
| 1206662400000 | 1998.95 |
| 1206921600000 | 2009.75 |
| 1207008000000 | 2080.38 |
| 1207094400000 | 2074.36 |
| 1207180800000 | 2076.92 |
| 1207267200000 | 2078.63 |
| 1207526400000 | 2082.32 |
| 1207612800000 | 2072.88 |
| 1207699200000 | 2057.83 |
| 1207785600000 | 2067.61 |
| 1207872000000 | 2024.56 |
| 1208131200000 | 2017.44 |
| 1208217600000 | 2026.61 |
| 1208304000000 | 2071.13 |
| 1208390400000 | 2071.37 |
| 1208476800000 | 2108.27 |
| 1208736000000 | 2105.73 |
| 1208822400000 | 2090.17 |
| 1208908800000 | 2095.22 |
| 1208995200000 | 2107.52 |
| 1209081600000 | 2119.56 |
| 1209340800000 | 2116.7 |
| 1209427200000 | 2107.97 |
| 1209513600000 | 2101.32 |
| 1209600000000 | 2136.65 |
| 1209686400000 | 2143.44 |
| 1209945600000 | 2134.07 |
| 1210032000000 | 2148.7 |
| 1210118400000 | 2110.83 |
| 1210204800000 | 2118.93 |
| 1210291200000 | 2104.58 |
| 1210550400000 | 2126.84 |
| 1210636800000 | 2124.73 |
| 1210723200000 | 2133.6 |
| 1210809600000 | 2155.34 |
| 1210896000000 | 2158.99 |
| 1211155200000 | 2161.12 |
| 1211241600000 | 2141.01 |
| 1211328000000 | 2107.65 |
| 1211414400000 | 2114.06 |
| 1211500800000 | 2087.12 |
| 1211760000000 | 2087.12 |
| 1211846400000 | 2100.6 |
| 1211932800000 | 2108.77 |
| 1212019200000 | 2121.3 |
| 1212105600000 | 2124.82 |
| 1212364800000 | 2103.24 |
| 1212451200000 | 2091.03 |
| 1212537600000 | 2090.31 |
| 1212624000000 | 2132.23 |
| 1212710400000 | 2067.85 |
| 1212969600000 | 2070.2 |
| 1213056000000 | 2066.18 |
| 1213142400000 | 2033.44 |
| 1213228800000 | 2039.48 |
| 1213315200000 | 2068.97 |
| 1213574400000 | 2069.1 |
| 1213660800000 | 2056.24 |
| 1213747200000 | 2036.29 |
| 1213833600000 | 2043.25 |
| 1213920000000 | 2005.2 |
| 1214179200000 | 2005.37 |
| 1214265600000 | 2000.51 |
| 1214352000000 | 2012.5 |
| 1214438400000 | 1954.04 |
| 1214524800000 | 1946.92 |
| 1214784000000 | 1950.92 |
| 1214870400000 | 1958.55 |
| 1214956800000 | 1924.33 |
| 1215043200000 | 1927.66 |
| 1215129600000 | 1927.66 |
| 1215388800000 | 1912.03 |
| 1215475200000 | 1943.74 |
| 1215561600000 | 1900.34 |
| 1215648000000 | 1914.1 |
| 1215734400000 | 1893.69 |
| 1215993600000 | 1877.44 |
| 1216080000000 | 1857 |
| 1216166400000 | 1902.23 |
| 1216252800000 | 1924.89 |
| 1216339200000 | 1924.45 |
| 1216598400000 | 1924.5 |
| 1216684800000 | 1950.02 |
| 1216771200000 | 1958.93 |
| 1216857600000 | 1916.11 |
| 1216944000000 | 1924.48 |
| 1217203200000 | 1888.3 |
| 1217289600000 | 1931.69 |
| 1217376000000 | 1964.43 |
| 1217462400000 | 1940.46 |
| 1217548800000 | 1928.65 |
| 1217808000000 | 1912.21 |
| 1217894400000 | 1966.3 |
| 1217980800000 | 1973.58 |
| 1218067200000 | 1939.56 |
| 1218153600000 | 1985.45 |
| 1218412800000 | 1998.38 |
| 1218499200000 | 1974.88 |
| 1218585600000 | 1969.39 |
| 1218672000000 | 1979.13 |
| 1218758400000 | 1987.09 |
| 1219017600000 | 1958.08 |
| 1219104000000 | 1940.22 |
| 1219190400000 | 1952.16 |
| 1219276800000 | 1957.72 |
| 1219363200000 | 1980.29 |
| 1219622400000 | 1941.55 |
| 1219708800000 | 1948.61 |
| 1219795200000 | 1963.87 |
| 1219881600000 | 1992.65 |
| 1219968000000 | 1964.64 |
| 1220227200000 | 1964.64 |
| 1220313600000 | 1956.5 |
| 1220400000000 | 1952.96 |
| 1220486400000 | 1894.64 |
| 1220572800000 | 1901.26 |
| 1220832000000 | 1941.04 |
| 1220918400000 | 1877.42 |
| 1221004800000 | 1888.68 |
| 1221091200000 | 1915.45 |
| 1221177600000 | 1918.88 |
| 1221436800000 | 1829.48 |
| 1221523200000 | 1861.52 |
| 1221609600000 | 1775.7 |
| 1221696000000 | 1850.95 |
| 1221782400000 | 1926.39 |
| 1222041600000 | 1856.38 |
| 1222128000000 | 1827.14 |
| 1222214400000 | 1824.1 |
| 1222300800000 | 1861.37 |
| 1222387200000 | 1869.07 |
| 1222646400000 | 1706.89 |
| 1222732800000 | 1800.06 |
| 1222819200000 | 1792.56 |
| 1222905600000 | 1722.66 |
| 1222992000000 | 1700.77 |
| 1223251200000 | 1635.85 |
| 1223337600000 | 1542.48 |
| 1223424000000 | 1526.31 |
| 1223510400000 | 1412.18 |
| 1223596800000 | 1393.74 |
| 1223856000000 | 1557.45 |
| 1223942400000 | 1547.01 |
| 1224028800000 | 1409.36 |
| 1224115200000 | 1469.49 |
| 1224201600000 | 1461.41 |
| 1224460800000 | 1531.55 |
| 1224547200000 | 1484.21 |
| 1224633600000 | 1395.74 |
| 1224720000000 | 1417.05 |
| 1224806400000 | 1369.73 |
| 1225065600000 | 1325.79 |
| 1225152000000 | 1467.79 |
| 1225238400000 | 1451.87 |
| 1225324800000 | 1488.48 |
| 1225411200000 | 1509.52 |
| 1225670400000 | 1505.13 |
| 1225756800000 | 1565.98 |
| 1225843200000 | 1484.28 |
| 1225929600000 | 1410.73 |
| 1226016000000 | 1452.75 |
| 1226275200000 | 1436.74 |
| 1226361600000 | 1406.14 |
| 1226448000000 | 1334.77 |
| 1226534400000 | 1426.43 |
| 1226620800000 | 1368.66 |
| 1226880000000 | 1333.76 |
| 1226966400000 | 1348.36 |
| 1227052800000 | 1267.46 |
| 1227139200000 | 1182.97 |
| 1227225600000 | 1258.39 |
| 1227484800000 | 1336.86 |
| 1227571200000 | 1344.82 |
| 1227657600000 | 1390.92 |
| 1227744000000 | 1390.92 |
| 1227830400000 | 1403.95 |
| 1228089600000 | 1280.36 |
| 1228176000000 | 1331.36 |
| 1228262400000 | 1366.3 |
| 1228348800000 | 1326.87 |
| 1228435200000 | 1373.57 |
| 1228694400000 | 1426.55 |
| 1228780800000 | 1393.05 |
| 1228867200000 | 1408.53 |
| 1228953600000 | 1371.46 |
| 1229040000000 | 1379.66 |
| 1229299200000 | 1364.1 |
| 1229385600000 | 1431.88 |
| 1229472000000 | 1417.22 |
| 1229558400000 | 1387.56 |
| 1229644800000 | 1390.77 |
| 1229904000000 | 1367.25 |
| 1229990400000 | 1354.83 |
| 1230076800000 | 1362.26 |
| 1230163200000 | 1362.26 |
| 1230249600000 | 1369.4 |
| 1230508800000 | 1365.91 |
| 1230595200000 | 1397.16 |
| 1230681600000 | 1415.42 |
| 1230854400000 | 1459.92 |
| 1231113600000 | 1452.54 |
| 1231200000000 | 1463.04 |
| 1231286400000 | 1420.83 |
| 1231372800000 | 1424.98 |
| 1231459200000 | 1396.21 |
| 1231718400000 | 1364.98 |
| 1231804800000 | 1368.01 |
| 1231891200000 | 1323.1 |
| 1231977600000 | 1323.18 |
| 1232064000000 | 1331.79 |
| 1232323200000 | 1331.79 |
| 1232409600000 | 1262.92 |
| 1232496000000 | 1317.94 |
| 1232582400000 | 1298.49 |
| 1232668800000 | 1305.17 |
| 1232928000000 | 1312.37 |
| 1233014400000 | 1326.31 |
| 1233100800000 | 1369.91 |
| 1233187200000 | 1326.04 |
| 1233273600000 | 1297.25 |
| 1233532800000 | 1297.44 |
| 1233619200000 | 1317.67 |
| 1233705600000 | 1308.35 |
| 1233792000000 | 1329.76 |
| 1233878400000 | 1364.93 |
| 1234137600000 | 1367.16 |
| 1234224000000 | 1301.39 |
| 1234310400000 | 1312.01 |
| 1234396800000 | 1314.58 |
| 1234483200000 | 1301.38 |
| 1234742400000 | 1301.38 |
| 1234828800000 | 1243.5 |
| 1234915200000 | 1243.9 |
| 1235001600000 | 1230.9 |
| 1235088000000 | 1216.12 |
| 1235347200000 | 1174.66 |
| 1235433600000 | 1220.61 |
| 1235520000000 | 1208.09 |
| 1235606400000 | 1190.13 |
| 1235692800000 | 1162.12 |
| 1235952000000 | 1109.19 |
| 1236038400000 | 1102.76 |
| 1236124800000 | 1128.19 |
| 1236211200000 | 1081.8 |
| 1236297600000 | 1084.31 |
| 1236556800000 | 1073.66 |
| 1236643200000 | 1140.53 |
| 1236729600000 | 1142.87 |
| 1236816000000 | 1189.22 |
| 1236902400000 | 1198.11 |
| 1237161600000 | 1194.8 |
| 1237248000000 | 1232.48 |
| 1237334400000 | 1255.59 |
| 1237420800000 | 1239.53 |
| 1237507200000 | 1216.61 |
| 1237766400000 | 1300.67 |
| 1237852800000 | 1275.02 |
| 1237939200000 | 1286.78 |
| 1238025600000 | 1314.83 |
| 1238112000000 | 1288.06 |
| 1238371200000 | 1245.03 |
| 1238457600000 | 1261.01 |
| 1238544000000 | 1282.02 |
| 1238630400000 | 1315.99 |
| 1238716800000 | 1327.82 |
| 1238976000000 | 1317.42 |
| 1239062400000 | 1287.82 |
| 1239148800000 | 1301.41 |
| 1239235200000 | 1347.46 |
| 1239321600000 | 1347.46 |
| 1239580800000 | 1351.65 |
| 1239667200000 | 1325.36 |
| 1239753600000 | 1340.97 |
| 1239840000000 | 1359.53 |
| 1239926400000 | 1364.49 |
| 1240185600000 | 1308.06 |
| 1240272000000 | 1334.14 |
| 1240358400000 | 1321.86 |
| 1240444800000 | 1335.54 |
| 1240531200000 | 1357.56 |
| 1240790400000 | 1345.88 |
| 1240876800000 | 1342.4 |
| 1240963200000 | 1370.35 |
| 1241049600000 | 1368.09 |
| 1241136000000 | 1375.92 |
| 1241395200000 | 1420.28 |
| 1241481600000 | 1414.13 |
| 1241568000000 | 1440.11 |
| 1241654400000 | 1423.84 |
| 1241740800000 | 1455.75 |
| 1242000000000 | 1426.13 |
| 1242086400000 | 1427.49 |
| 1242172800000 | 1393.48 |
| 1242259200000 | 1406.47 |
| 1242345600000 | 1390.86 |
| 1242604800000 | 1431.43 |
| 1242691200000 | 1428.43 |
| 1242777600000 | 1422.18 |
| 1242864000000 | 1399.76 |
| 1242950400000 | 1398 |
| 1243209600000 | 1398 |
| 1243296000000 | 1432.41 |
| 1243382400000 | 1406.19 |
| 1243468800000 | 1428.64 |
| 1243555200000 | 1447.52 |
| 1243814400000 | 1482.55 |
| 1243900800000 | 1486.05 |
| 1243987200000 | 1467.11 |
| 1244073600000 | 1483.17 |
| 1244160000000 | 1479.71 |
| 1244419200000 | 1479.11 |
| 1244505600000 | 1483.39 |
| 1244592000000 | 1478.8 |
| 1244678400000 | 1488.21 |
| 1244764800000 | 1490.51 |
| 1245024000000 | 1456.45 |
| 1245110400000 | 1438.45 |
| 1245196800000 | 1437.01 |
| 1245283200000 | 1449.55 |
| 1245369600000 | 1453.66 |
| 1245628800000 | 1410.88 |
| 1245715200000 | 1414.97 |
| 1245801600000 | 1423.37 |
| 1245888000000 | 1452.72 |
| 1245974400000 | 1450.97 |
| 1246233600000 | 1463.94 |
| 1246320000000 | 1451.26 |
| 1246406400000 | 1457.1 |
| 1246492800000 | 1416.29 |
| 1246579200000 | 1416.29 |
| 1246838400000 | 1419.81 |
| 1246924800000 | 1393.06 |
| 1247011200000 | 1392.39 |
| 1247097600000 | 1396.47 |
| 1247184000000 | 1390.36 |
| 1247443200000 | 1425.03 |
| 1247529600000 | 1431.91 |
| 1247616000000 | 1473.93 |
| 1247702400000 | 1486.67 |
| 1247788800000 | 1486.43 |
| 1248048000000 | 1501.8 |
| 1248134400000 | 1508.77 |
| 1248220800000 | 1507.07 |
| 1248307200000 | 1540.67 |
| 1248393600000 | 1545.11 |
| 1248652800000 | 1548.8 |
| 1248739200000 | 1544.8 |
| 1248825600000 | 1538.58 |
| 1248912000000 | 1555.85 |
| 1248998400000 | 1556.82 |
| 1249257600000 | 1580.24 |
| 1249344000000 | 1583.34 |
| 1249430400000 | 1578.89 |
| 1249516800000 | 1570.55 |
| 1249603200000 | 1588.65 |
| 1249862400000 | 1584.35 |
| 1249948800000 | 1565.08 |
| 1250035200000 | 1582.29 |
| 1250121600000 | 1592.61 |
| 1250208000000 | 1580.25 |
| 1250467200000 | 1543.46 |
| 1250553600000 | 1558.66 |
| 1250640000000 | 1570.26 |
| 1250726400000 | 1587.17 |
| 1250812800000 | 1615.35 |
| 1251072000000 | 1615.42 |
| 1251158400000 | 1617.96 |
| 1251244800000 | 1618.33 |
| 1251331200000 | 1622.43 |
| 1251417600000 | 1618.28 |
| 1251676800000 | 1606.22 |
| 1251763200000 | 1572.92 |
| 1251849600000 | 1568.35 |
| 1251936000000 | 1581.05 |
| 1252022400000 | 1601.39 |
| 1252281600000 | 1601.39 |
| 1252368000000 | 1615.17 |
| 1252454400000 | 1626.36 |
| 1252540800000 | 1642.44 |
| 1252627200000 | 1640.54 |
| 1252886400000 | 1649.05 |
| 1252972800000 | 1652.5 |
| 1253059200000 | 1676.76 |
| 1253145600000 | 1673.08 |
| 1253232000000 | 1676.83 |
| 1253491200000 | 1671.98 |
| 1253577600000 | 1682.37 |
| 1253664000000 | 1666.41 |
| 1253750400000 | 1652.96 |
| 1253836800000 | 1643.35 |
| 1254096000000 | 1671.36 |
| 1254182400000 | 1667.01 |
| 1254268800000 | 1661.62 |
| 1254355200000 | 1621.61 |
| 1254441600000 | 1615.71 |
| 1254700800000 | 1636.62 |
| 1254787200000 | 1659.57 |
| 1254873600000 | 1665.41 |
| 1254960000000 | 1676.28 |
| 1255046400000 | 1685.55 |
| 1255305600000 | 1693.43 |
| 1255392000000 | 1689 |
| 1255478400000 | 1717.34 |
| 1255564800000 | 1724.95 |
| 1255651200000 | 1712.58 |
| 1255910400000 | 1727.34 |
| 1255996800000 | 1717.39 |
| 1256083200000 | 1703.23 |
| 1256169600000 | 1719.94 |
| 1256256000000 | 1700.51 |
| 1256515200000 | 1680.74 |
| 1256601600000 | 1677.7 |
| 1256688000000 | 1648.82 |
| 1256774400000 | 1683.31 |
| 1256860800000 | 1637.57 |
| 1257120000000 | 1648.25 |
| 1257206400000 | 1650.61 |
| 1257292800000 | 1654.48 |
| 1257379200000 | 1685.04 |
| 1257465600000 | 1690.13 |
| 1257724800000 | 1726.53 |
| 1257811200000 | 1727.43 |
| 1257897600000 | 1735.43 |
| 1257984000000 | 1719.07 |
| 1258070400000 | 1728.18 |
| 1258329600000 | 1751.96 |
| 1258416000000 | 1755.6 |
| 1258502400000 | 1756.03 |
| 1258588800000 | 1734.08 |
| 1258675200000 | 1729.17 |
| 1258934400000 | 1752.84 |
| 1259020800000 | 1752.59 |
| 1259107200000 | 1759.56 |
| 1259193600000 | 1759.56 |
| 1259280000000 | 1731.16 |
| 1259539200000 | 1737.45 |
| 1259625600000 | 1758.12 |
| 1259712000000 | 1757.3 |
| 1259798400000 | 1743.54 |
| 1259884800000 | 1750.53 |
| 1260144000000 | 1745.97 |
| 1260230400000 | 1727.73 |
| 1260316800000 | 1735.05 |
| 1260403200000 | 1745.49 |
| 1260489600000 | 1750.51 |
| 1260748800000 | 1760.18 |
| 1260835200000 | 1750.74 |
| 1260921600000 | 1751.11 |
| 1261008000000 | 1730.56 |
| 1261094400000 | 1741.08 |
| 1261353600000 | 1758.18 |
| 1261440000000 | 1763.38 |
| 1261526400000 | 1767 |
| 1261612800000 | 1775.69 |
| 1261699200000 | 1775.69 |
| 1261958400000 | 1778.98 |
| 1262044800000 | 1776.96 |
| 1262131200000 | 1777.57 |
| 1262217600000 | 1760.09 |
| 1262563200000 | 1788.41 |
| 1262649600000 | 1793.12 |
| 1262736000000 | 1793.93 |
| 1262822400000 | 1800.07 |
| 1262908800000 | 1805.1 |
| 1263168000000 | 1808.19 |
| 1263254400000 | 1792.37 |
| 1263340800000 | 1805.91 |
| 1263427200000 | 1810.41 |
| 1263513600000 | 1791.8 |
| 1263772800000 | 1791.8 |
| 1263859200000 | 1813.81 |
| 1263945600000 | 1795.04 |
| 1264032000000 | 1760.74 |
| 1264118400000 | 1722.59 |
| 1264377600000 | 1730.73 |
| 1264464000000 | 1724.09 |
| 1264550400000 | 1732.35 |
| 1264636800000 | 1711.63 |
| 1264723200000 | 1695.66 |
| 1264982400000 | 1718.05 |
| 1265068800000 | 1739.48 |
| 1265155200000 | 1731.55 |
| 1265241600000 | 1679.21 |
| 1265328000000 | 1683.41 |
| 1265587200000 | 1668.58 |
| 1265673600000 | 1689.65 |
| 1265760000000 | 1686.13 |
| 1265846400000 | 1702.16 |
| 1265932800000 | 1697.22 |
| 1266192000000 | 1697.22 |
| 1266278400000 | 1727.28 |
| 1266364800000 | 1734.77 |
| 1266451200000 | 1746.24 |
| 1266537600000 | 1748.24 |
| 1266796800000 | 1745.29 |
| 1266883200000 | 1724.86 |
| 1266969600000 | 1741.44 |
| 1267056000000 | 1736.88 |
| 1267142400000 | 1738.63 |
| 1267401600000 | 1753.93 |
| 1267488000000 | 1757.78 |
| 1267574400000 | 1757.9 |
| 1267660800000 | 1764.56 |
| 1267747200000 | 1788.01 |
| 1268006400000 | 1787.73 |
| 1268092800000 | 1791.41 |
| 1268179200000 | 1798.66 |
| 1268265600000 | 1806.24 |
| 1268352000000 | 1805.41 |
| 1268611200000 | 1807.04 |
| 1268697600000 | 1819.74 |
| 1268784000000 | 1829.48 |
| 1268870400000 | 1829.99 |
| 1268956800000 | 1821.96 |
| 1269216000000 | 1829.57 |
| 1269302400000 | 1842.97 |
| 1269388800000 | 1833.16 |
| 1269475200000 | 1831.26 |
| 1269561600000 | 1832.58 |
| 1269820800000 | 1842.48 |
| 1269907200000 | 1842.83 |
| 1269993600000 | 1837.19 |
| 1270080000000 | 1849.96 |
| 1270166400000 | 1849.97 |
| 1270425600000 | 1862.35 |
| 1270512000000 | 1864.69 |
| 1270598400000 | 1855.23 |
| 1270684800000 | 1861.92 |
| 1270771200000 | 1873.83 |
| 1271030400000 | 1877.1 |
| 1271116800000 | 1877.93 |
| 1271203200000 | 1897.96 |
| 1271289600000 | 1900.13 |
| 1271376000000 | 1870.6 |
| 1271635200000 | 1880.34 |
| 1271721600000 | 1893.48 |
| 1271808000000 | 1889.75 |
| 1271894400000 | 1890.32 |
| 1271980800000 | 1902.73 |
| 1272240000000 | 1893.81 |
| 1272326400000 | 1852.25 |
| 1272412800000 | 1864.34 |
| 1272499200000 | 1886.46 |
| 1272585600000 | 1857.28 |
| 1272844800000 | 1879.35 |
| 1272931200000 | 1836.34 |
| 1273017600000 | 1825.16 |
| 1273104000000 | 1766.8 |
| 1273190400000 | 1741.96 |
| 1273449600000 | 1813.29 |
| 1273536000000 | 1807.54 |
| 1273622400000 | 1831.25 |
| 1273708800000 | 1809.47 |
| 1273795200000 | 1777.04 |
| 1274054400000 | 1778.74 |
| 1274140800000 | 1755.34 |
| 1274227200000 | 1747.04 |
| 1274313600000 | 1680.97 |
| 1274400000000 | 1703.82 |
| 1274659200000 | 1682.97 |
| 1274745600000 | 1681.98 |
| 1274832000000 | 1670.95 |
| 1274918400000 | 1723.17 |
| 1275004800000 | 1702.9 |
| 1275264000000 | 1702.9 |
| 1275350400000 | 1676.12 |
| 1275436800000 | 1717.77 |
| 1275523200000 | 1724.49 |
| 1275609600000 | 1668.25 |
| 1275868800000 | 1647.87 |
| 1275955200000 | 1665.16 |
| 1276041600000 | 1653.53 |
| 1276128000000 | 1699.84 |
| 1276214400000 | 1706.9 |
| 1276473600000 | 1702.33 |
| 1276560000000 | 1740.99 |
| 1276646400000 | 1740.72 |
| 1276732800000 | 1743.25 |
| 1276819200000 | 1746.23 |
| 1277078400000 | 1740.1 |
| 1277164800000 | 1714.43 |
| 1277251200000 | 1708.47 |
| 1277337600000 | 1680.56 |
| 1277424000000 | 1682.29 |
| 1277683200000 | 1680.02 |
| 1277769600000 | 1630.22 |
| 1277856000000 | 1614.5 |
| 1277942400000 | 1609.39 |
| 1278028800000 | 1603.83 |
| 1278288000000 | 1603.83 |
| 1278374400000 | 1613.55 |
| 1278460800000 | 1663.1 |
| 1278547200000 | 1679.25 |
| 1278633600000 | 1690.43 |
| 1278892800000 | 1693.17 |
| 1278979200000 | 1717.53 |
| 1279065600000 | 1718.12 |
| 1279152000000 | 1720.42 |
| 1279238400000 | 1672.89 |
| 1279497600000 | 1681.92 |
| 1279584000000 | 1699.77 |
| 1279670400000 | 1679.2 |
| 1279756800000 | 1714.83 |
| 1279843200000 | 1727.18 |
| 1280102400000 | 1744.89 |
| 1280188800000 | 1745.49 |
| 1280275200000 | 1734.23 |
| 1280361600000 | 1726.62 |
| 1280448000000 | 1726.44 |
| 1280707200000 | 1763.88 |
| 1280793600000 | 1756.41 |
| 1280880000000 | 1766.91 |
| 1280966400000 | 1764.85 |
| 1281052800000 | 1758.62 |
| 1281312000000 | 1767.52 |
| 1281398400000 | 1759.07 |
| 1281484800000 | 1712.61 |
| 1281571200000 | 1703.14 |
| 1281657600000 | 1696.32 |
| 1281916800000 | 1696.63 |
| 1282003200000 | 1716.02 |
| 1282089600000 | 1717.86 |
| 1282176000000 | 1688.85 |
| 1282262400000 | 1681.26 |
| 1282521600000 | 1676.06 |
| 1282608000000 | 1652.32 |
| 1282694400000 | 1657.87 |
| 1282780800000 | 1645.45 |
| 1282867200000 | 1670.41 |
| 1283126400000 | 1647.1 |
| 1283212800000 | 1646.8 |
| 1283299200000 | 1693.99 |
| 1283385600000 | 1707.82 |
| 1283472000000 | 1729.87 |
| 1283731200000 | 1729.87 |
| 1283817600000 | 1711.74 |
| 1283904000000 | 1722.2 |
| 1283990400000 | 1731.41 |
| 1284076800000 | 1740.33 |
| 1284336000000 | 1758.09 |
| 1284422400000 | 1756.98 |
| 1284508800000 | 1763.81 |
| 1284595200000 | 1764.61 |
| 1284681600000 | 1765.07 |
| 1284940800000 | 1790.96 |
| 1285027200000 | 1788.33 |
| 1285113600000 | 1781.37 |
| 1285200000000 | 1767.15 |
| 1285286400000 | 1802.02 |
| 1285545600000 | 1793.05 |
| 1285632000000 | 1800 |
| 1285718400000 | 1794.92 |
| 1285804800000 | 1789.06 |
| 1285891200000 | 1797.36 |
| 1286150400000 | 1783.87 |
| 1286236800000 | 1819.24 |
| 1286323200000 | 1820.67 |
| 1286409600000 | 1817.52 |
| 1286496000000 | 1827.64 |
| 1286755200000 | 1827.73 |
| 1286841600000 | 1834.91 |
| 1286928000000 | 1848.37 |
| 1287014400000 | 1842.65 |
| 1287100800000 | 1846.75 |
| 1287360000000 | 1860.81 |
| 1287446400000 | 1831.64 |
| 1287532800000 | 1850.59 |
| 1287619200000 | 1854.94 |
| 1287705600000 | 1858.3 |
| 1287964800000 | 1862.28 |
| 1288051200000 | 1863.61 |
| 1288137600000 | 1858.35 |
| 1288224000000 | 1861.45 |
| 1288310400000 | 1859.82 |
| 1288569600000 | 1861.89 |
| 1288656000000 | 1876.05 |
| 1288742400000 | 1883.79 |
| 1288828800000 | 1919.77 |
| 1288915200000 | 1926.87 |
| 1289174400000 | 1923.14 |
| 1289260800000 | 1910.28 |
| 1289347200000 | 1917.56 |
| 1289433600000 | 1909.06 |
| 1289520000000 | 1886.59 |
| 1289779200000 | 1884.17 |
| 1289865600000 | 1854.43 |
| 1289952000000 | 1853.98 |
| 1290038400000 | 1882.57 |
| 1290124800000 | 1886.62 |
| 1290384000000 | 1882.57 |
| 1290470400000 | 1855.28 |
| 1290556800000 | 1881.77 |
| 1290643200000 | 1881.77 |
| 1290729600000 | 1867.17 |
| 1290988800000 | 1865.44 |
| 1291075200000 | 1853.3 |
| 1291161600000 | 1893.28 |
| 1291248000000 | 1916.59 |
| 1291334400000 | 1920.85 |
| 1291593600000 | 1918.54 |
| 1291680000000 | 1919.51 |
| 1291766400000 | 1927.04 |
| 1291852800000 | 1934.57 |
| 1291939200000 | 1945.54 |
| 1292198400000 | 1947.21 |
| 1292284800000 | 1950.09 |
| 1292371200000 | 1940.8 |
| 1292457600000 | 1951.62 |
| 1292544000000 | 1952.8 |
| 1292803200000 | 1957.46 |
| 1292889600000 | 1968.41 |
| 1292976000000 | 1975.82 |
| 1293062400000 | 1973.4 |
| 1293148800000 | 1973.4 |
| 1293408000000 | 1974.51 |
| 1293494400000 | 1976.87 |
| 1293580800000 | 1979.4 |
| 1293667200000 | 1976.18 |
| 1293753600000 | 1976.84 |
| 1294012800000 | 1997.38 |
| 1294099200000 | 1997.62 |
| 1294185600000 | 2007.98 |
| 1294272000000 | 2004.04 |
| 1294358400000 | 2000.88 |
| 1294617600000 | 1997.65 |
| 1294704000000 | 2005.44 |
| 1294790400000 | 2023.27 |
| 1294876800000 | 2019.35 |
| 1294963200000 | 2034.49 |
| 1295222400000 | 2034.49 |
| 1295308800000 | 2036.71 |
| 1295395200000 | 2018.15 |
| 1295481600000 | 2016.98 |
| 1295568000000 | 2022.33 |
| 1295827200000 | 2033.36 |
| 1295913600000 | 2034.87 |
| 1296000000000 | 2042.29 |
| 1296086400000 | 2044.96 |
| 1296172800000 | 2009.3 |
| 1296432000000 | 2024.2 |
| 1296518400000 | 2058.53 |
| 1296604800000 | 2053.71 |
| 1296691200000 | 2057.75 |
| 1296777600000 | 2061.49 |
| 1297036800000 | 2074.43 |
| 1297123200000 | 2084.17 |
| 1297209600000 | 2078.41 |
| 1297296000000 | 2078.32 |
| 1297382400000 | 2089.35 |
| 1297641600000 | 2094.85 |
| 1297728000000 | 2088.48 |
| 1297814400000 | 2101.21 |
| 1297900800000 | 2107.64 |
| 1297987200000 | 2111.55 |
| 1298246400000 | 2111.55 |
| 1298332800000 | 2070.75 |
| 1298419200000 | 2059.99 |
| 1298505600000 | 2056.83 |
| 1298592000000 | 2076.62 |
| 1298851200000 | 2089.18 |
| 1298937600000 | 2057.62 |
| 1299024000000 | 2060.11 |
| 1299110400000 | 2094.92 |
| 1299196800000 | 2079.06 |
| 1299456000000 | 2062.85 |
| 1299542400000 | 2080.35 |
| 1299628800000 | 2078.27 |
| 1299715200000 | 2039.08 |
| 1299801600000 | 2052.73 |
| 1300060800000 | 2040.64 |
| 1300147200000 | 2017.26 |
| 1300233600000 | 1976.35 |
| 1300320000000 | 2002.93 |
| 1300406400000 | 2011.39 |
| 1300665600000 | 2040.84 |
| 1300752000000 | 2034.87 |
| 1300838400000 | 2040.71 |
| 1300924800000 | 2059.16 |
| 1301011200000 | 2065.39 |
| 1301270400000 | 2060.7 |
| 1301356800000 | 2075 |
| 1301443200000 | 2088.09 |
| 1301529600000 | 2084.02 |
| 1301616000000 | 2093.84 |
| 1301875200000 | 2094.95 |
| 1301961600000 | 2094.05 |
| 1302048000000 | 2099.9 |
| 1302134400000 | 2097.07 |
| 1302220800000 | 2089.82 |
| 1302480000000 | 2084.74 |
| 1302566400000 | 2068.51 |
| 1302652800000 | 2068.44 |
| 1302739200000 | 2068.2 |
| 1302825600000 | 2074.38 |
| 1303084800000 | 2052.26 |
| 1303171200000 | 2064.21 |
| 1303257600000 | 2091.24 |
| 1303344000000 | 2101.75 |
| 1303430400000 | 2101.75 |
| 1303689600000 | 2098.19 |
| 1303776000000 | 2117.62 |
| 1303862400000 | 2131.86 |
| 1303948800000 | 2140.08 |
| 1304035200000 | 2145.72 |
| 1304294400000 | 2141.88 |
| 1304380800000 | 2136.09 |
| 1304467200000 | 2122.12 |
| 1304553600000 | 2100.78 |
| 1304640000000 | 2108.76 |
| 1304899200000 | 2118.15 |
| 1304985600000 | 2133.77 |
| 1305072000000 | 2110.49 |
| 1305158400000 | 2120.52 |
| 1305244800000 | 2103.85 |
| 1305504000000 | 2090.78 |
| 1305590400000 | 2091.21 |
| 1305676800000 | 2108.21 |
| 1305763200000 | 2113.16 |
| 1305849600000 | 2096.98 |
| 1306108800000 | 2072.53 |
| 1306195200000 | 2071.53 |
| 1306281600000 | 2078.01 |
| 1306368000000 | 2085.78 |
| 1306454400000 | 2093.98 |
| 1306713600000 | 2093.98 |
| 1306800000000 | 2116.41 |
| 1306886400000 | 2069.92 |
| 1306972800000 | 2067.18 |
| 1307059200000 | 2048.43 |
| 1307318400000 | 2027.22 |
| 1307404800000 | 2024.11 |
| 1307491200000 | 2017.56 |
| 1307577600000 | 2032.6 |
| 1307664000000 | 2004.42 |
| 1307923200000 | 2006.94 |
| 1308009600000 | 2030.79 |
| 1308096000000 | 1995.52 |
| 1308182400000 | 1999.17 |
| 1308268800000 | 2004.36 |
| 1308528000000 | 2014.27 |
| 1308614400000 | 2040.57 |
| 1308700800000 | 2027.45 |
| 1308787200000 | 2021.11 |
| 1308873600000 | 1997.18 |
| 1309132800000 | 2015.97 |
| 1309219200000 | 2042.15 |
| 1309305600000 | 2060 |
| 1309392000000 | 2081 |
| 1309478400000 | 2110.18 |
| 1309737600000 | 2110.18 |
| 1309824000000 | 2108.51 |
| 1309910400000 | 2111.16 |
| 1309996800000 | 2132.51 |
| 1310083200000 | 2118.77 |
| 1310342400000 | 2082.01 |
| 1310428800000 | 2072.76 |
| 1310515200000 | 2079.81 |
| 1310601600000 | 2067.29 |
| 1310688000000 | 2078.64 |
| 1310947200000 | 2062.83 |
| 1311033600000 | 2095.56 |
| 1311120000000 | 2095.53 |
| 1311206400000 | 2124.38 |
| 1311292800000 | 2126.05 |
| 1311552000000 | 2115.09 |
| 1311638400000 | 2107.42 |
| 1311724800000 | 2066.37 |
| 1311811200000 | 2060.47 |
| 1311897600000 | 2046.25 |
| 1312156800000 | 2039.61 |
| 1312243200000 | 1989.85 |
| 1312329600000 | 1999.99 |
| 1312416000000 | 1906.92 |
| 1312502400000 | 1907.03 |
| 1312761600000 | 1784.22 |
| 1312848000000 | 1865.34 |
| 1312934400000 | 1782 |
| 1313020800000 | 1862.62 |
| 1313107200000 | 1872.93 |
| 1313366400000 | 1912.68 |
| 1313452800000 | 1895.93 |
| 1313539200000 | 1899.26 |
| 1313625600000 | 1817.12 |
| 1313712000000 | 1790.27 |
| 1313971200000 | 1789.94 |
| 1314057600000 | 1849.66 |
| 1314144000000 | 1873.9 |
| 1314230400000 | 1846.48 |
| 1314316800000 | 1872.63 |
| 1314576000000 | 1923.35 |
| 1314662400000 | 1926.92 |
| 1314748800000 | 1935.92 |
| 1314835200000 | 1914.52 |
| 1314921600000 | 1867.5 |
| 1315180800000 | 1867.5 |
| 1315267200000 | 1853.46 |
| 1315353600000 | 1904.71 |
| 1315440000000 | 1885.99 |
| 1315526400000 | 1836.3 |
| 1315785600000 | 1849.15 |
| 1315872000000 | 1865.01 |
| 1315958400000 | 1889.26 |
| 1316044800000 | 1922.65 |
| 1316131200000 | 1933.87 |
| 1316390400000 | 1915.57 |
| 1316476800000 | 1913.64 |
| 1316563200000 | 1858.54 |
| 1316649600000 | 1799.15 |
| 1316736000000 | 1809.12 |
| 1316995200000 | 1849.91 |
| 1317081600000 | 1869.64 |
| 1317168000000 | 1833.3 |
| 1317254400000 | 1848.25 |
| 1317340800000 | 1803.26 |
| 1317600000000 | 1753.85 |
| 1317686400000 | 1791.13 |
| 1317772800000 | 1823.04 |
| 1317859200000 | 1855.48 |
| 1317945600000 | 1841.94 |
| 1318204800000 | 1904.71 |
| 1318291200000 | 1905.99 |
| 1318377600000 | 1924.16 |
| 1318464000000 | 1918.48 |
| 1318550400000 | 1952.48 |
| 1318809600000 | 1916.32 |
| 1318896000000 | 1954.03 |
| 1318982400000 | 1930.33 |
| 1319068800000 | 1938.3 |
| 1319155200000 | 1973.54 |
| 1319414400000 | 1996.79 |
| 1319500800000 | 1958.49 |
| 1319587200000 | 1978.79 |
| 1319673600000 | 2044.95 |
| 1319760000000 | 2045.93 |
| 1320019200000 | 1995.73 |
| 1320105600000 | 1940.49 |
| 1320192000000 | 1970.64 |
| 1320278400000 | 2006.73 |
| 1320364800000 | 1993.86 |
| 1320624000000 | 2007.91 |
| 1320710400000 | 2033.13 |
| 1320796800000 | 1960.4 |
| 1320883200000 | 1976.91 |
| 1320969600000 | 2014.22 |
| 1321228800000 | 1996.94 |
| 1321315200000 | 2005.84 |
| 1321401600000 | 1973.36 |
| 1321488000000 | 1941.74 |
| 1321574400000 | 1939.57 |
| 1321833600000 | 1902.79 |
| 1321920000000 | 1895.2 |
| 1322006400000 | 1854.14 |
| 1322092800000 | 1854.14 |
| 1322179200000 | 1849.09 |
| 1322438400000 | 1902.67 |
| 1322524800000 | 1907.17 |
| 1322611200000 | 1988.66 |
| 1322697600000 | 1985.61 |
| 1322784000000 | 1985.15 |
| 1323043200000 | 2005.07 |
| 1323129600000 | 2008.33 |
| 1323216000000 | 2013.63 |
| 1323302400000 | 1971.71 |
| 1323388800000 | 2004.07 |
| 1323648000000 | 1974.33 |
| 1323734400000 | 1958.99 |
| 1323820800000 | 1937.22 |
| 1323907200000 | 1943.05 |
| 1323993600000 | 1948.48 |
| 1324252800000 | 1926.89 |
| 1324339200000 | 1983.64 |
| 1324425600000 | 1987.53 |
| 1324512000000 | 2004.16 |
| 1324598400000 | 2022.63 |
| 1324857600000 | 2022.63 |
| 1324944000000 | 2022.46 |
| 1325030400000 | 1997.88 |
| 1325116800000 | 2018.87 |
| 1325203200000 | 2010.93 |
| 1325462400000 | 2010.93 |
| 1325548800000 | 2043.41 |
| 1325635200000 | 2044.42 |
| 1325721600000 | 2049.47 |
| 1325808000000 | 2044.99 |
| 1326067200000 | 2049.24 |
| 1326153600000 | 2066.81 |
| 1326240000000 | 2068.18 |
| 1326326400000 | 2072.73 |
| 1326412800000 | 2063.1 |
| 1326672000000 | 2063.1 |
| 1326758400000 | 2070.74 |
| 1326844800000 | 2092.89 |
| 1326931200000 | 2102.56 |
| 1327017600000 | 2105.02 |
| 1327276800000 | 2105.73 |
| 1327363200000 | 2102.29 |
| 1327449600000 | 2120.35 |
| 1327536000000 | 2109.26 |
| 1327622400000 | 2105.1 |
| 1327881600000 | 2100.88 |
| 1327968000000 | 2099.84 |
| 1328054400000 | 2117.95 |
| 1328140800000 | 2120.63 |
| 1328227200000 | 2151.1 |
| 1328486400000 | 2151.41 |
| 1328572800000 | 2156.02 |
| 1328659200000 | 2160.79 |
| 1328745600000 | 2163.71 |
| 1328832000000 | 2149.17 |
| 1329091200000 | 2163.98 |
| 1329177600000 | 2161.5 |
| 1329264000000 | 2149.97 |
| 1329350400000 | 2173.98 |
| 1329436800000 | 2179.23 |
| 1329696000000 | 2179.23 |
| 1329782400000 | 2181.92 |
| 1329868800000 | 2175.22 |
| 1329955200000 | 2184.21 |
| 1330041600000 | 2188.45 |
| 1330300800000 | 2192.09 |
| 1330387200000 | 2201.24 |
| 1330473600000 | 2191.05 |
| 1330560000000 | 2204.58 |
| 1330646400000 | 2198.54 |
| 1330905600000 | 2189.79 |
| 1330992000000 | 2156.79 |
| 1331078400000 | 2172.05 |
| 1331164800000 | 2193.04 |
| 1331251200000 | 2199.55 |
| 1331510400000 | 2200.54 |
| 1331596800000 | 2241.22 |
| 1331683200000 | 2239.64 |
| 1331769600000 | 2252.77 |
| 1331856000000 | 2256.06 |
| 1332115200000 | 2265.5 |
| 1332201600000 | 2259.38 |
| 1332288000000 | 2254.36 |
| 1332374400000 | 2238.51 |
| 1332460800000 | 2245.57 |
| 1332720000000 | 2276.45 |
| 1332806400000 | 2270.09 |
| 1332892800000 | 2260.06 |
| 1332979200000 | 2256.21 |
| 1333065600000 | 2264.89 |
| 1333324800000 | 2281.5 |
| 1333411200000 | 2272.57 |
| 1333497600000 | 2250.06 |
| 1333584000000 | 2249.72 |
| 1333670400000 | 2249.72 |
| 1333929600000 | 2225.68 |
| 1334016000000 | 2188.84 |
| 1334102400000 | 2204.08 |
| 1334188800000 | 2233.56 |
| 1334275200000 | 2205.72 |
| 1334534400000 | 2204.73 |
| 1334620800000 | 2238.48 |
| 1334707200000 | 2230.21 |
| 1334793600000 | 2216.73 |
| 1334880000000 | 2219.65 |
| 1335139200000 | 2201.64 |
| 1335225600000 | 2210.26 |
| 1335312000000 | 2240.52 |
| 1335398400000 | 2255.45 |
| 1335484800000 | 2260.17 |
| 1335744000000 | 2250.57 |
| 1335830400000 | 2263.68 |
| 1335916800000 | 2257.81 |
| 1336003200000 | 2241.3 |
| 1336089600000 | 2205.19 |
| 1336348800000 | 2206.03 |
| 1336435200000 | 2197.7 |
| 1336521600000 | 2182.65 |
| 1336608000000 | 2188.69 |
| 1336694400000 | 2180.83 |
| 1336953600000 | 2157.37 |
| 1337040000000 | 2146.09 |
| 1337126400000 | 2138.14 |
| 1337212800000 | 2108.86 |
| 1337299200000 | 2093.93 |
| 1337558400000 | 2125.54 |
| 1337644800000 | 2126.54 |
| 1337731200000 | 2128.8 |
| 1337817600000 | 2132.64 |
| 1337904000000 | 2126.51 |
| 1338163200000 | 2126.51 |
| 1338249600000 | 2149.87 |
| 1338336000000 | 2120.96 |
| 1338422400000 | 2116.91 |
| 1338508800000 | 2066.26 |
| 1338768000000 | 2067.38 |
| 1338854400000 | 2077.78 |
| 1338940800000 | 2125.23 |
| 1339027200000 | 2126.01 |
| 1339113600000 | 2142.55 |
| 1339372800000 | 2117.19 |
| 1339459200000 | 2141.18 |
| 1339545600000 | 2128.29 |
| 1339632000000 | 2151.14 |
| 1339718400000 | 2172.46 |
| 1339977600000 | 2174.94 |
| 1340064000000 | 2195.56 |
| 1340150400000 | 2192.02 |
| 1340236800000 | 2144.61 |
| 1340323200000 | 2160.42 |
| 1340582400000 | 2126.08 |
| 1340668800000 | 2136.37 |
| 1340755200000 | 2155.92 |
| 1340841600000 | 2150.48 |
| 1340928000000 | 2203.49 |
| 1341187200000 | 2208.64 |
| 1341273600000 | 2222.22 |
| 1341360000000 | 2222.22 |
| 1341446400000 | 2211.15 |
| 1341532800000 | 2191.65 |
| 1341792000000 | 2189.27 |
| 1341878400000 | 2172.34 |
| 1341964800000 | 2172.22 |
| 1342051200000 | 2161.25 |
| 1342137600000 | 2196.78 |
| 1342396800000 | 2192.58 |
| 1342483200000 | 2207.98 |
| 1342569600000 | 2222.37 |
| 1342656000000 | 2228.48 |
| 1342742400000 | 2207.98 |
| 1343001600000 | 2188.45 |
| 1343088000000 | 2169.91 |
| 1343174400000 | 2168.71 |
| 1343260800000 | 2202.85 |
| 1343347200000 | 2244.75 |
| 1343606400000 | 2244.37 |
| 1343692800000 | 2235.62 |
| 1343779200000 | 2230.18 |
| 1343865600000 | 2213.57 |
| 1343952000000 | 2254.21 |
| 1344211200000 | 2259.53 |
| 1344297600000 | 2269.43 |
| 1344384000000 | 2270.99 |
| 1344470400000 | 2272.64 |
| 1344556800000 | 2277.97 |
| 1344816000000 | 2275.59 |
| 1344902400000 | 2276.28 |
| 1344988800000 | 2277.81 |
| 1345075200000 | 2294.21 |
| 1345161600000 | 2297.93 |
| 1345420800000 | 2298.91 |
| 1345507200000 | 2290.58 |
| 1345593600000 | 2291.27 |
| 1345680000000 | 2273.73 |
| 1345766400000 | 2288.13 |
| 1346025600000 | 2287.82 |
| 1346112000000 | 2286 |
| 1346198400000 | 2287.75 |
| 1346284800000 | 2270.54 |
| 1346371200000 | 2282.19 |
| 1346630400000 | 2282.19 |
| 1346716800000 | 2278.83 |
| 1346803200000 | 2277.33 |
| 1346889600000 | 2323.28 |
| 1346976000000 | 2332.26 |
| 1347235200000 | 2317.64 |
| 1347321600000 | 2324.48 |
| 1347408000000 | 2329.41 |
| 1347494400000 | 2368.21 |
| 1347580800000 | 2376.45 |
| 1347840000000 | 2370.83 |
| 1347926400000 | 2369.18 |
| 1348012800000 | 2371.05 |
| 1348099200000 | 2370.91 |
| 1348185600000 | 2370.61 |
| 1348444800000 | 2365.74 |
| 1348531200000 | 2342.41 |
| 1348617600000 | 2329.54 |
| 1348704000000 | 2351.62 |
| 1348790400000 | 2340.17 |
| 1349049600000 | 2347.45 |
| 1349136000000 | 2349.37 |
| 1349222400000 | 2358.97 |
| 1349308800000 | 2375.33 |
| 1349395200000 | 2374.22 |
| 1349654400000 | 2366.11 |
| 1349740800000 | 2343.11 |
| 1349827200000 | 2328.91 |
| 1349913600000 | 2328.3 |
| 1350000000000 | 2322.11 |
| 1350259200000 | 2340.98 |
| 1350345600000 | 2364.63 |
| 1350432000000 | 2374.74 |
| 1350518400000 | 2368.44 |
| 1350604800000 | 2328.77 |
| 1350864000000 | 2330.2 |
| 1350950400000 | 2295.36 |
| 1351036800000 | 2289.25 |
| 1351123200000 | 2295.67 |
| 1351209600000 | 2293.51 |
| 1351468800000 | 2293.51 |
| 1351555200000 | 2293.51 |
| 1351641600000 | 2293.93 |
| 1351728000000 | 2317.33 |
| 1351814400000 | 2296.2 |
| 1352073600000 | 2300.12 |
| 1352160000000 | 2317.44 |
| 1352246400000 | 2263.53 |
| 1352332800000 | 2236.46 |
| 1352419200000 | 2240.47 |
| 1352678400000 | 2240.9 |
| 1352764800000 | 2231.34 |
| 1352851200000 | 2200.83 |
| 1352937600000 | 2196.81 |
| 1353024000000 | 2207.75 |
| 1353283200000 | 2252.16 |
| 1353369600000 | 2253.86 |
| 1353456000000 | 2258.86 |
| 1353542400000 | 2258.86 |
| 1353628800000 | 2288.73 |
| 1353888000000 | 2284.54 |
| 1353974400000 | 2272.48 |
| 1354060800000 | 2290.56 |
| 1354147200000 | 2301.36 |
| 1354233600000 | 2301.14 |
| 1354492800000 | 2290.61 |
| 1354579200000 | 2285.73 |
| 1354665600000 | 2289.45 |
| 1354752000000 | 2297.23 |
| 1354838400000 | 2304.1 |
| 1355097600000 | 2304.08 |
| 1355184000000 | 2319.71 |
| 1355270400000 | 2320.6 |
| 1355356800000 | 2306.4 |
| 1355443200000 | 2296.29 |
| 1355702400000 | 2323.25 |
| 1355788800000 | 2349.08 |
| 1355875200000 | 2330.96 |
| 1355961600000 | 2343.17 |
| 1356048000000 | 2321.6 |
| 1356307200000 | 2315.46 |
| 1356393600000 | 2315.46 |
| 1356480000000 | 2305.32 |
| 1356566400000 | 2302.28 |
| 1356652800000 | 2276.84 |
| 1356912000000 | 2314.99 |
| 1357084800000 | 2374.37 |
| 1357171200000 | 2369.44 |
| 1357257600000 | 2380.15 |
| 1357516800000 | 2373 |
| 1357603200000 | 2366.39 |
| 1357689600000 | 2372.54 |
| 1357776000000 | 2391.25 |
| 1357862400000 | 2392.22 |
| 1358121600000 | 2389.54 |
| 1358208000000 | 2390.63 |
| 1358294400000 | 2390.79 |
| 1358380800000 | 2402.85 |
| 1358467200000 | 2410.26 |
| 1358726400000 | 2410.26 |
| 1358812800000 | 2420.8 |
| 1358899200000 | 2425.06 |
| 1358985600000 | 2423.56 |
| 1359072000000 | 2435.94 |
| 1359331200000 | 2432.56 |
| 1359417600000 | 2444.34 |
| 1359504000000 | 2435.34 |
| 1359590400000 | 2428.94 |
| 1359676800000 | 2453.28 |
| 1359936000000 | 2424.63 |
| 1360022400000 | 2450.71 |
| 1360108800000 | 2451.18 |
| 1360195200000 | 2447.78 |
| 1360281600000 | 2461.68 |
| 1360540800000 | 2460.35 |
| 1360627200000 | 2463.75 |
| 1360713600000 | 2466.26 |
| 1360800000000 | 2466.82 |
| 1360886400000 | 2463.28 |
| 1361145600000 | 2463.28 |
| 1361232000000 | 2481.23 |
| 1361318400000 | 2452.37 |
| 1361404800000 | 2438.12 |
| 1361491200000 | 2459.36 |
| 1361750400000 | 2416.24 |
| 1361836800000 | 2431.53 |
| 1361923200000 | 2461.5 |
| 1362009600000 | 2458.08 |
| 1362096000000 | 2463.72 |
| 1362355200000 | 2475.08 |
| 1362441600000 | 2498.98 |
| 1362528000000 | 2502.46 |
| 1362614400000 | 2507.47 |
| 1362700800000 | 2517.24 |
| 1362960000000 | 2525.73 |
| 1363046400000 | 2519.5 |
| 1363132800000 | 2522.41 |
| 1363219200000 | 2536.14 |
| 1363305600000 | 2532.68 |
| 1363564800000 | 2519.07 |
| 1363651200000 | 2514.1 |
| 1363737600000 | 2530.02 |
| 1363824000000 | 2509.27 |
| 1363910400000 | 2528.43 |
| 1364169600000 | 2519.75 |
| 1364256000000 | 2539.55 |
| 1364342400000 | 2538.45 |
| 1364428800000 | 2546.27 |
| 1364515200000 | 2546.27 |
| 1364774400000 | 2537.89 |
| 1364860800000 | 2552.87 |
| 1364947200000 | 2527.49 |
| 1365033600000 | 2537.13 |
| 1365120000000 | 2526.06 |
| 1365379200000 | 2541.31 |
| 1365465600000 | 2550.44 |
| 1365552000000 | 2580.92 |
| 1365638400000 | 2590.07 |
| 1365724800000 | 2583.52 |
| 1365984000000 | 2527.44 |
| 1366070400000 | 2562.37 |
| 1366156800000 | 2526.88 |
| 1366243200000 | 2509.51 |
| 1366329600000 | 2530.96 |
| 1366588800000 | 2543.17 |
| 1366675200000 | 2568.2 |
| 1366761600000 | 2567.78 |
| 1366848000000 | 2577.01 |
| 1366934400000 | 2573.57 |
| 1367193600000 | 2592.82 |
| 1367280000000 | 2598 |
| 1367366400000 | 2574.82 |
| 1367452800000 | 2599.31 |
| 1367539200000 | 2625.46 |
| 1367798400000 | 2629.41 |
| 1367884800000 | 2642.38 |
| 1367971200000 | 2654.2 |
| 1368057600000 | 2644.7 |
| 1368144000000 | 2654.31 |
| 1368403200000 | 2656.2 |
| 1368489600000 | 2682.55 |
| 1368576000000 | 2696.04 |
| 1368662400000 | 2683.15 |
| 1368748800000 | 2702.09 |
| 1369008000000 | 2707.44 |
| 1369094400000 | 2712.42 |
| 1369180800000 | 2691.77 |
| 1369267200000 | 2683.08 |
| 1369353600000 | 2683.44 |
| 1369612800000 | 2683.44 |
| 1369699200000 | 2700.11 |
| 1369785600000 | 2681.82 |
| 1369872000000 | 2690.97 |
| 1369958400000 | 2652.05 |
| 1370217600000 | 2669.97 |
| 1370304000000 | 2655.61 |
| 1370390400000 | 2619.33 |
| 1370476800000 | 2641.26 |
| 1370563200000 | 2674.53 |
| 1370822400000 | 2673.74 |
| 1370908800000 | 2647.36 |
| 1370995200000 | 2626.11 |
| 1371081600000 | 2663.07 |
| 1371168000000 | 2647.46 |
| 1371427200000 | 2666.92 |
| 1371513600000 | 2687.08 |
| 1371600000000 | 2650.1 |
| 1371686400000 | 2585.02 |
| 1371772800000 | 2591.68 |
| 1372032000000 | 2559.83 |
| 1372118400000 | 2583.37 |
| 1372204800000 | 2609.16 |
| 1372291200000 | 2624.21 |
| 1372377600000 | 2613.09 |
| 1372636800000 | 2626.68 |
| 1372723200000 | 2626.01 |
| 1372809600000 | 2629.05 |
| 1372896000000 | 2629.05 |
| 1372982400000 | 2654.54 |
| 1373241600000 | 2669.49 |
| 1373328000000 | 2689.21 |
| 1373414400000 | 2689.07 |
| 1373500800000 | 2726.12 |
| 1373587200000 | 2733.6 |
| 1373846400000 | 2737.84 |
| 1373932800000 | 2728.5 |
| 1374019200000 | 2736.46 |
| 1374105600000 | 2748.51 |
| 1374192000000 | 2751.92 |
| 1374451200000 | 2757.36 |
| 1374537600000 | 2753.4 |
| 1374624000000 | 2745.18 |
| 1374710400000 | 2752.3 |
| 1374796800000 | 2755.6 |
| 1375056000000 | 2746.25 |
| 1375142400000 | 2747.27 |
| 1375228800000 | 2745.13 |
| 1375315200000 | 2777.03 |
| 1375401600000 | 2781.87 |
| 1375660800000 | 2778.63 |
| 1375747200000 | 2762.75 |
| 1375833600000 | 2754.74 |
| 1375920000000 | 2764.34 |
| 1376006400000 | 2754.13 |
| 1376265600000 | 2750.61 |
| 1376352000000 | 2758.17 |
| 1376438400000 | 2744.9 |
| 1376524800000 | 2707.53 |
| 1376611200000 | 2698.53 |
| 1376870400000 | 2683.85 |
| 1376956800000 | 2691.91 |
| 1377043200000 | 2677.76 |
| 1377129600000 | 2699.17 |
| 1377216000000 | 2712.25 |
| 1377475200000 | 2701.39 |
| 1377561600000 | 2659.91 |
| 1377648000000 | 2668.23 |
| 1377734400000 | 2673.86 |
| 1377820800000 | 2666.55 |
| 1378080000000 | 2666.55 |
| 1378166400000 | 2677.28 |
| 1378252800000 | 2697.85 |
| 1378339200000 | 2700.64 |
| 1378425600000 | 2701.53 |
| 1378684800000 | 2727.45 |
| 1378771200000 | 2746.68 |
| 1378857600000 | 2755.79 |
| 1378944000000 | 2748.31 |
| 1379030400000 | 2755.89 |
| 1379289600000 | 2769.42 |
| 1379376000000 | 2781.1 |
| 1379462400000 | 2815.62 |
| 1379548800000 | 2812.08 |
| 1379635200000 | 2792.31 |
| 1379894400000 | 2779.46 |
| 1379980800000 | 2771.46 |
| 1380067200000 | 2764.05 |
| 1380153600000 | 2775.1 |
| 1380240000000 | 2764.51 |
| 1380499200000 | 2746.72 |
| 1380585600000 | 2768.45 |
| 1380672000000 | 2766.75 |
| 1380758400000 | 2741.39 |
| 1380844800000 | 2760.12 |
| 1381104000000 | 2737.57 |
| 1381190400000 | 2703.94 |
| 1381276800000 | 2705.2 |
| 1381363200000 | 2764.9 |
| 1381449600000 | 2782.36 |
| 1381708800000 | 2794.08 |
| 1381795200000 | 2776.36 |
| 1381881600000 | 2815.39 |
| 1381968000000 | 2834.2 |
| 1382054400000 | 2853.66 |
| 1382313600000 | 2854.15 |
| 1382400000000 | 2869.92 |
| 1382486400000 | 2856.87 |
| 1382572800000 | 2866.85 |
| 1382659200000 | 2879.28 |
| 1382918400000 | 2883.31 |
| 1383004800000 | 2897.86 |
| 1383091200000 | 2884.45 |
| 1383177600000 | 2873.65 |
| 1383264000000 | 2881.74 |
| 1383523200000 | 2890.1 |
| 1383609600000 | 2883.41 |
| 1383696000000 | 2898.1 |
| 1383782400000 | 2860.39 |
| 1383868800000 | 2897.7 |
| 1384128000000 | 2898.48 |
| 1384214400000 | 2891.89 |
| 1384300800000 | 2916.41 |
| 1384387200000 | 2930.63 |
| 1384473600000 | 2943.04 |
| 1384732800000 | 2932.19 |
| 1384819200000 | 2927.78 |
| 1384905600000 | 2916.91 |
| 1384992000000 | 2939.9 |
| 1385078400000 | 2955.4 |
| 1385337600000 | 2951.63 |
| 1385424000000 | 2952.38 |
| 1385510400000 | 2960.42 |
| 1385596800000 | 2960.42 |
| 1385683200000 | 2959.24 |
| 1385942400000 | 2950.96 |
| 1386028800000 | 2941.4 |
| 1386115200000 | 2938.96 |
| 1386201600000 | 2926.01 |
| 1386288000000 | 2958.47 |
| 1386547200000 | 2964.32 |
| 1386633600000 | 2955.27 |
| 1386720000000 | 2923.05 |
| 1386806400000 | 2912.28 |
| 1386892800000 | 2911.9 |
| 1387152000000 | 2929.49 |
| 1387238400000 | 2919.99 |
| 1387324800000 | 2970.01 |
| 1387411200000 | 2968.96 |
| 1387497600000 | 2982.26 |
| 1387756800000 | 2998.38 |
| 1387843200000 | 3007.03 |
| 1387929600000 | 3007.03 |
| 1388016000000 | 3022.61 |
| 1388102400000 | 3022.07 |
| 1388361600000 | 3020.75 |
| 1388448000000 | 3033.36 |
| 1388620800000 | 3007.52 |
| 1388707200000 | 3005.6 |
| 1388966400000 | 2999.29 |
| 1389052800000 | 3017.95 |
| 1389139200000 | 3016 |
| 1389225600000 | 3016.65 |
| 1389312000000 | 3023.07 |
| 1389571200000 | 2985.72 |
| 1389657600000 | 3017.49 |
| 1389744000000 | 3034.07 |
| 1389830400000 | 3030.79 |
| 1389916800000 | 3019.03 |
| 1390176000000 | 3019.03 |
| 1390262400000 | 3026.91 |
| 1390348800000 | 3027.16 |
| 1390435200000 | 3000.78 |
| 1390521600000 | 2939.74 |
| 1390780800000 | 2924.9 |
| 1390867200000 | 2941.6 |
| 1390953600000 | 2911.49 |
| 1391040000000 | 2945.01 |
| 1391126400000 | 2925.84 |
| 1391385600000 | 2860.68 |
| 1391472000000 | 2881.18 |
| 1391558400000 | 2876.31 |
| 1391644800000 | 2912 |
| 1391731200000 | 2950.85 |
| 1391990400000 | 2955.46 |
| 1392076800000 | 2989.11 |
| 1392163200000 | 2988.27 |
| 1392249600000 | 3005.58 |
| 1392336000000 | 3020.46 |
| 1392595200000 | 3020.46 |
| 1392681600000 | 3022.37 |
| 1392768000000 | 3001.61 |
| 1392854400000 | 3019.33 |
| 1392940800000 | 3012.77 |
| 1393200000000 | 3032.22 |
| 1393286400000 | 3027.22 |
| 1393372800000 | 3026.74 |
| 1393459200000 | 3042.36 |
| 1393545600000 | 3051.03 |
| 1393804800000 | 3028.46 |
| 1393891200000 | 3074.25 |
| 1393977600000 | 3075.37 |
| 1394064000000 | 3080.53 |
| 1394150400000 | 3081.79 |
| 1394409600000 | 3081.41 |
| 1394496000000 | 3065.83 |
| 1394582400000 | 3067.77 |
| 1394668800000 | 3032.51 |
| 1394755200000 | 3022.44 |
| 1395014400000 | 3052.25 |
| 1395100800000 | 3074.21 |
| 1395187200000 | 3054.6 |
| 1395273600000 | 3073.47 |
| 1395360000000 | 3064.18 |
| 1395619200000 | 3049.91 |
| 1395705600000 | 3064.08 |
| 1395792000000 | 3043.41 |
| 1395878400000 | 3037.94 |
| 1395964800000 | 3051.75 |
| 1396224000000 | 3075.17 |
| 1396310400000 | 3096.33 |
| 1396396800000 | 3105.35 |
| 1396483200000 | 3101.96 |
| 1396569600000 | 3063.3 |
| 1396828800000 | 3031.92 |
| 1396915200000 | 3042.84 |
| 1397001600000 | 3076.93 |
| 1397088000000 | 3013.87 |
| 1397174400000 | 2986.85 |
| 1397433600000 | 3011.08 |
| 1397520000000 | 3031.04 |
| 1397606400000 | 3061.75 |
| 1397692800000 | 3066.76 |
| 1397779200000 | 3066.76 |
| 1398038400000 | 3080.13 |
| 1398124800000 | 3092.48 |
| 1398211200000 | 3085.13 |
| 1398297600000 | 3090.97 |
| 1398384000000 | 3066.47 |
| 1398643200000 | 3077.22 |
| 1398729600000 | 3092.39 |
| 1398816000000 | 3100.53 |
| 1398902400000 | 3100.24 |
| 1398988800000 | 3095.9 |
| 1399248000000 | 3103.01 |
| 1399334400000 | 3075.02 |
| 1399420800000 | 3093.53 |
| 1399507200000 | 3089.24 |
| 1399593600000 | 3094.36 |
| 1399852800000 | 3122.88 |
| 1399939200000 | 3125.49 |
| 1400025600000 | 3112.43 |
| 1400112000000 | 3084.23 |
| 1400198400000 | 3094.75 |
| 1400457600000 | 3106.56 |
| 1400544000000 | 3087.57 |
| 1400630400000 | 3114.08 |
| 1400716800000 | 3120.95 |
| 1400803200000 | 3133.38 |
| 1401062400000 | 3133.38 |
| 1401148800000 | 3151.15 |
| 1401235200000 | 3148.05 |
| 1401321600000 | 3165.93 |
| 1401408000000 | 3171.82 |
| 1401667200000 | 3174.31 |
| 1401753600000 | 3173.34 |
| 1401840000000 | 3178.85 |
| 1401926400000 | 3199.24 |
| 1402012800000 | 3213.18 |
| 1402272000000 | 3216.13 |
| 1402358400000 | 3216.55 |
| 1402444800000 | 3205.72 |
| 1402531200000 | 3183.51 |
| 1402617600000 | 3193.82 |
| 1402876800000 | 3196.84 |
| 1402963200000 | 3202.23 |
| 1403049600000 | 3226.89 |
| 1403136000000 | 3231.75 |
| 1403222400000 | 3236.36 |
| 1403481600000 | 3236.29 |
| 1403568000000 | 3215.59 |
| 1403654400000 | 3231.3 |
| 1403740800000 | 3227.53 |
| 1403827200000 | 3233.46 |
| 1404086400000 | 3232.16 |
| 1404172800000 | 3254.05 |
| 1404259200000 | 3257.7 |
| 1404345600000 | 3275.05 |
| 1404432000000 | 3275.05 |
| 1404691200000 | 3263.46 |
| 1404777600000 | 3240.47 |
| 1404864000000 | 3255.23 |
| 1404950400000 | 3242.49 |
| 1405036800000 | 3247.74 |
| 1405296000000 | 3264.6 |
| 1405382400000 | 3258.31 |
| 1405468800000 | 3273.88 |
| 1405555200000 | 3237.31 |
| 1405641600000 | 3269.39 |
| 1405900800000 | 3262.17 |
| 1405987200000 | 3278.12 |
| 1406073600000 | 3285.81 |
| 1406160000000 | 3286.54 |
| 1406246400000 | 3270.79 |
| 1406505600000 | 3271.54 |
| 1406592000000 | 3257.87 |
| 1406678400000 | 3258.74 |
| 1406764800000 | 3194.01 |
| 1406851200000 | 3184.99 |
| 1407110400000 | 3207.8 |
| 1407196800000 | 3176.78 |
| 1407283200000 | 3176.97 |
| 1407369600000 | 3160.75 |
| 1407456000000 | 3196.06 |
| 1407715200000 | 3205.06 |
| 1407801600000 | 3200.26 |
| 1407888000000 | 3221.91 |
| 1407974400000 | 3236.11 |
| 1408060800000 | 3236.76 |
| 1408320000000 | 3263.73 |
| 1408406400000 | 3280.02 |
| 1408492800000 | 3287.29 |
| 1408579200000 | 3297.89 |
| 1408665600000 | 3291.26 |
| 1408924800000 | 3307.38 |
| 1409011200000 | 3311.19 |
| 1409097600000 | 3312.28 |
| 1409184000000 | 3306.47 |
| 1409270400000 | 3317.27 |
| 1409529600000 | 3317.27 |
| 1409616000000 | 3314.54 |
| 1409702400000 | 3312.27 |
| 1409788800000 | 3307 |
| 1409875200000 | 3323.63 |
| 1410134400000 | 3313.67 |
| 1410220800000 | 3293.33 |
| 1410307200000 | 3306.07 |
| 1410393600000 | 3309.83 |
| 1410480000000 | 3290.93 |
| 1410739200000 | 3288.52 |
| 1410825600000 | 3313.41 |
| 1410912000000 | 3317.75 |
| 1410998400000 | 3334.63 |
| 1411084800000 | 3334.1 |
| 1411344000000 | 3307.37 |
| 1411430400000 | 3289.35 |
| 1411516800000 | 3316.06 |
| 1411603200000 | 3261.63 |
| 1411689600000 | 3291.09 |
| 1411948800000 | 3282.15 |
| 1412035200000 | 3273.87 |
| 1412121600000 | 3231.17 |
| 1412208000000 | 3231.13 |
| 1412294400000 | 3268.41 |
| 1412553600000 | 3263.78 |
| 1412640000000 | 3215.33 |
| 1412726400000 | 3272.41 |
| 1412812800000 | 3206.42 |
| 1412899200000 | 3170.28 |
| 1413158400000 | 3117.83 |
| 1413244800000 | 3119.65 |
| 1413331200000 | 3093.51 |
| 1413417600000 | 3092.03 |
| 1413504000000 | 3132.42 |
| 1413763200000 | 3160.51 |
| 1413849600000 | 3221.41 |
| 1413936000000 | 3198.95 |
| 1414022400000 | 3237.8 |
| 1414108800000 | 3260.6 |
| 1414368000000 | 3255.85 |
| 1414454400000 | 3293.55 |
| 1414540800000 | 3289.61 |
| 1414627200000 | 3310.7 |
| 1414713600000 | 3349.2 |
| 1414972800000 | 3348.74 |
| 1415059200000 | 3339.39 |
| 1415145600000 | 3357.26 |
| 1415232000000 | 3370.35 |
| 1415318400000 | 3371.27 |
| 1415577600000 | 3382.45 |
| 1415664000000 | 3385.14 |
| 1415750400000 | 3383.29 |
| 1415836800000 | 3386.7 |
| 1415923200000 | 3388.18 |
| 1416182400000 | 3390.18 |
| 1416268800000 | 3408.02 |
| 1416355200000 | 3402.86 |
| 1416441600000 | 3408.28 |
| 1416528000000 | 3426.21 |
| 1416787200000 | 3435.88 |
| 1416873600000 | 3432.44 |
| 1416960000000 | 3444.12 |
| 1417046400000 | 3444.12 |
| 1417132800000 | 3435.85 |
| 1417392000000 | 3413.19 |
| 1417478400000 | 3435.2 |
| 1417564800000 | 3447.31 |
| 1417651200000 | 3443.43 |
| 1417737600000 | 3448.95 |
| 1417996800000 | 3424.54 |
| 1418083200000 | 3422.47 |
| 1418169600000 | 3367.22 |
| 1418256000000 | 3382.75 |
| 1418342400000 | 3328.46 |
| 1418601600000 | 3305.77 |
| 1418688000000 | 3276.38 |
| 1418774400000 | 3342.16 |
| 1418860800000 | 3424.71 |
| 1418947200000 | 3440.15 |
| 1419206400000 | 3453.61 |
| 1419292800000 | 3458.12 |
| 1419379200000 | 3457.57 |
| 1419465600000 | 3457.57 |
| 1419552000000 | 3469.94 |
| 1419811200000 | 3472.25 |
| 1419897600000 | 3455.74 |
| 1419984000000 | 3419.77 |
| 1420156800000 | 3418.99 |
| 1420416000000 | 3357.47 |
| 1420502400000 | 3328.38 |
| 1420588800000 | 3367.68 |
| 1420675200000 | 3427.72 |
| 1420761600000 | 3399.23 |
| 1421020800000 | 3372.57 |
| 1421107200000 | 3364.41 |
| 1421193600000 | 3343.9 |
| 1421280000000 | 3313.33 |
| 1421366400000 | 3357.34 |
| 1421625600000 | 3357.34 |
| 1421712000000 | 3363.63 |
| 1421798400000 | 3379 |
| 1421884800000 | 3431.29 |
| 1421971200000 | 3412.69 |
| 1422230400000 | 3420.75 |
| 1422316800000 | 3372.19 |
| 1422403200000 | 3326.34 |
| 1422489600000 | 3357.17 |
| 1422576000000 | 3315.01 |
| 1422835200000 | 3358.47 |
| 1422921600000 | 3406.66 |
| 1423008000000 | 3393.51 |
| 1423094400000 | 3428.44 |
| 1423180800000 | 3418.93 |
| 1423440000000 | 3404.59 |
| 1423526400000 | 3440.43 |
| 1423612800000 | 3442.34 |
| 1423699200000 | 3475.64 |
| 1423785600000 | 3491.55 |
| 1424044800000 | 3491.55 |
| 1424131200000 | 3496.74 |
| 1424217600000 | 3494.78 |
| 1424304000000 | 3492.16 |
| 1424390400000 | 3513.8 |
| 1424649600000 | 3512.87 |
| 1424736000000 | 3522.1 |
| 1424822400000 | 3520.23 |
| 1424908800000 | 3516.11 |
| 1424995200000 | 3504.63 |
| 1425254400000 | 3526.15 |
| 1425340800000 | 3510.69 |
| 1425427200000 | 3496.87 |
| 1425513600000 | 3500.45 |
| 1425600000000 | 3450.83 |
| 1425859200000 | 3465.01 |
| 1425945600000 | 3405.27 |
| 1426032000000 | 3397.9 |
| 1426118400000 | 3440.49 |
| 1426204800000 | 3419.74 |
| 1426464000000 | 3465.9 |
| 1426550400000 | 3454.37 |
| 1426636800000 | 3495.88 |
| 1426723200000 | 3479.02 |
| 1426809600000 | 3509.84 |
| 1427068800000 | 3503.76 |
| 1427155200000 | 3482.63 |
| 1427241600000 | 3432.02 |
| 1427328000000 | 3423.82 |
| 1427414400000 | 3429.97 |
| 1427673600000 | 3471.4 |
| 1427760000000 | 3439.96 |
| 1427846400000 | 3427.11 |
| 1427932800000 | 3438.99 |
| 1428019200000 | 3438.99 |
| 1428278400000 | 3462.74 |
| 1428364800000 | 3456.84 |
| 1428451200000 | 3466.52 |
| 1428537600000 | 3483.34 |
| 1428624000000 | 3503.51 |
| 1428883200000 | 3487.6 |
| 1428969600000 | 3493.66 |
| 1429056000000 | 3510.66 |
| 1429142400000 | 3508.95 |
| 1429228800000 | 3468.98 |
| 1429488000000 | 3501.91 |
| 1429574400000 | 3496.62 |
| 1429660800000 | 3515.35 |
| 1429747200000 | 3523.21 |
| 1429833600000 | 3533.3 |
| 1430092800000 | 3520.16 |
| 1430179200000 | 3529.7 |
| 1430265600000 | 3517 |
| 1430352000000 | 3480.06 |
| 1430438400000 | 3516.13 |
| 1430697600000 | 3525.71 |
| 1430784000000 | 3484.89 |
| 1430870400000 | 3469.77 |
| 1430956800000 | 3483.01 |
| 1431043200000 | 3530.29 |
| 1431302400000 | 3511.41 |
| 1431388800000 | 3501.83 |
| 1431475200000 | 3501.52 |
| 1431561600000 | 3540.56 |
| 1431648000000 | 3543.83 |
| 1431907200000 | 3553.73 |
| 1431993600000 | 3552.63 |
| 1432080000000 | 3550.29 |
| 1432166400000 | 3559.93 |
| 1432252800000 | 3551.76 |
| 1432512000000 | 3551.76 |
| 1432598400000 | 3516.49 |
| 1432684800000 | 3548.76 |
| 1432771200000 | 3545.61 |
| 1432857600000 | 3523.07 |
| 1433116800000 | 3530.27 |
| 1433203200000 | 3526.64 |
| 1433289600000 | 3535.19 |
| 1433376000000 | 3505.49 |
| 1433462400000 | 3500.1 |
| 1433721600000 | 3478.09 |
| 1433808000000 | 3480.64 |
| 1433894400000 | 3523.08 |
| 1433980800000 | 3529.88 |
| 1434067200000 | 3504.52 |
| 1434326400000 | 3488.67 |
| 1434412800000 | 3508.61 |
| 1434499200000 | 3515.16 |
| 1434585600000 | 3549.91 |
| 1434672000000 | 3529.86 |
| 1434931200000 | 3551.74 |
| 1435017600000 | 3555.8 |
| 1435104000000 | 3530 |
| 1435190400000 | 3519.68 |
| 1435276800000 | 3518.06 |
| 1435536000000 | 3445.35 |
| 1435622400000 | 3454.95 |
| 1435708800000 | 3479.58 |
| 1435795200000 | 3478.27 |
| 1435881600000 | 3478.27 |
| 1436140800000 | 3464.8 |
| 1436227200000 | 3485 |
| 1436313600000 | 3428.21 |
| 1436400000000 | 3436.28 |
| 1436486400000 | 3478.59 |
| 1436745600000 | 3517.77 |
| 1436832000000 | 3534.41 |
| 1436918400000 | 3533.24 |
| 1437004800000 | 3562.47 |
| 1437091200000 | 3570.3 |
| 1437350400000 | 3575 |
| 1437436800000 | 3559.63 |
| 1437523200000 | 3549.29 |
| 1437609600000 | 3528.89 |
| 1437696000000 | 3491.01 |
| 1437955200000 | 3471.11 |
| 1438041600000 | 3513.97 |
| 1438128000000 | 3538.88 |
| 1438214400000 | 3539.45 |
| 1438300800000 | 3528.74 |
| 1438560000000 | 3518.53 |
| 1438646400000 | 3509.81 |
| 1438732800000 | 3521.17 |
| 1438819200000 | 3493.62 |
| 1438905600000 | 3482.45 |
| 1439164800000 | 3526.24 |
| 1439251200000 | 3491.86 |
| 1439337600000 | 3495.14 |
| 1439424000000 | 3490.76 |
| 1439510400000 | 3503.89 |
| 1439769600000 | 3522.42 |
| 1439856000000 | 3513.67 |
| 1439942400000 | 3483.76 |
| 1440028800000 | 3409.57 |
| 1440115200000 | 3300.22 |
| 1440374400000 | 3169.86 |
| 1440460800000 | 3127.31 |
| 1440547200000 | 3251.65 |
| 1440633600000 | 3330.78 |
| 1440720000000 | 3333.3 |
| 1440979200000 | 3304.84 |
| 1441065600000 | 3207.26 |
| 1441152000000 | 3266.72 |
| 1441238400000 | 3269.21 |
| 1441324800000 | 3219.61 |
| 1441584000000 | 3219.61 |
| 1441670400000 | 3299.99 |
| 1441756800000 | 3253.96 |
| 1441843200000 | 3272.22 |
| 1441929600000 | 3287.55 |
| 1442188800000 | 3273.59 |
| 1442275200000 | 3316.03 |
| 1442361600000 | 3344.81 |
| 1442448000000 | 3336.44 |
| 1442534400000 | 3283.18 |
| 1442793600000 | 3297.48 |
| 1442880000000 | 3258.53 |
| 1442966400000 | 3251.94 |
| 1443052800000 | 3240.98 |
| 1443139200000 | 3237.43 |
| 1443398400000 | 3154.46 |
| 1443484800000 | 3159.68 |
| 1443571200000 | 3220.3 |
| 1443657600000 | 3227.54 |
| 1443744000000 | 3274.64 |
| 1444003200000 | 3334.36 |
| 1444089600000 | 3323.25 |
| 1444176000000 | 3349.26 |
| 1444262400000 | 3377.19 |
| 1444348800000 | 3379.35 |
| 1444608000000 | 3382.99 |
| 1444694400000 | 3361.42 |
| 1444780800000 | 3344.98 |
| 1444867200000 | 3395.97 |
| 1444953600000 | 3413.73 |
| 1445212800000 | 3414.64 |
| 1445299200000 | 3407.53 |
| 1445385600000 | 3388.63 |
| 1445472000000 | 3444.85 |
| 1445558400000 | 3486.82 |
| 1445817600000 | 3480.18 |
| 1445904000000 | 3473.18 |
| 1445990400000 | 3514.63 |
| 1446076800000 | 3514.13 |
| 1446163200000 | 3495.16 |
| 1446422400000 | 3536.48 |
| 1446508800000 | 3547.52 |
| 1446595200000 | 3536.51 |
| 1446681600000 | 3532.86 |
| 1446768000000 | 3531.26 |
| 1447027200000 | 3497.04 |
| 1447113600000 | 3502.02 |
| 1447200000000 | 3491.01 |
| 1447286400000 | 3444.1 |
| 1447372800000 | 3406.22 |
| 1447632000000 | 3457.23 |
| 1447718400000 | 3453.44 |
| 1447804800000 | 3509.55 |
| 1447891200000 | 3505.09 |
| 1447977600000 | 3518.71 |
| 1448236800000 | 3513.13 |
| 1448323200000 | 3517.61 |
| 1448409600000 | 3516.71 |
| 1448496000000 | 3516.71 |
| 1448582400000 | 3519.11 |
| 1448841600000 | 3501.32 |
| 1448928000000 | 3538.9 |
| 1449014400000 | 3501.28 |
| 1449100800000 | 3450.26 |
| 1449187200000 | 3521.09 |
| 1449446400000 | 3496.67 |
| 1449532800000 | 3475.43 |
| 1449619200000 | 3449.37 |
| 1449705600000 | 3458.28 |
| 1449792000000 | 3391.72 |
| 1450051200000 | 3410.19 |
| 1450137600000 | 3445.22 |
| 1450224000000 | 3495.79 |
| 1450310400000 | 3444.4 |
| 1450396800000 | 3382.65 |
| 1450656000000 | 3408.37 |
| 1450742400000 | 3438.17 |
| 1450828800000 | 3480.02 |
| 1450915200000 | 3474.05 |
| 1451001600000 | 3474.05 |
| 1451260800000 | 3466.43 |
| 1451347200000 | 3504.48 |
| 1451433600000 | 3479.8 |
| 1451520000000 | 3446.77 |
| 1451865600000 | 3393.57 |
| 1451952000000 | 3400.48 |
| 1452038400000 | 3358.15 |
| 1452124800000 | 3277.26 |
| 1452211200000 | 3242.6 |
| 1452470400000 | 3246.14 |
| 1452556800000 | 3272.34 |
| 1452643200000 | 3190.72 |
| 1452729600000 | 3246.59 |
| 1452816000000 | 3175.01 |
| 1453075200000 | 3175.01 |
| 1453161600000 | 3177.91 |
| 1453248000000 | 3139.79 |
| 1453334400000 | 3155.1 |
| 1453420800000 | 3220.17 |
| 1453680000000 | 3170.47 |
| 1453766400000 | 3213.71 |
| 1453852800000 | 3177.18 |
| 1453939200000 | 3196.29 |
| 1454025600000 | 3273.44 |
| 1454284800000 | 3271.58 |
| 1454371200000 | 3211.35 |
| 1454457600000 | 3226.6 |
| 1454544000000 | 3230.48 |
| 1454630400000 | 3168.56 |
| 1454889600000 | 3126.27 |
| 1454976000000 | 3124 |
| 1455062400000 | 3122.88 |
| 1455148800000 | 3085.98 |
| 1455235200000 | 3145.76 |
| 1455494400000 | 3145.76 |
| 1455580800000 | 3197.54 |
| 1455667200000 | 3250.97 |
| 1455753600000 | 3234.57 |
| 1455840000000 | 3234.91 |
| 1456099200000 | 3280.92 |
| 1456185600000 | 3239.53 |
| 1456272000000 | 3253.1 |
| 1456358400000 | 3290.93 |
| 1456444800000 | 3284.13 |
| 1456704000000 | 3257.07 |
| 1456790400000 | 3335.41 |
| 1456876800000 | 3348.83 |
| 1456963200000 | 3358.89 |
| 1457049600000 | 3369 |
| 1457308800000 | 3370.68 |
| 1457395200000 | 3335.16 |
| 1457481600000 | 3351.86 |
| 1457568000000 | 3350.81 |
| 1457654400000 | 3404.72 |
| 1457913600000 | 3401.24 |
| 1458000000000 | 3396.4 |
| 1458086400000 | 3414.33 |
| 1458172800000 | 3435.39 |
| 1458259200000 | 3450.72 |
| 1458518400000 | 3454.79 |
| 1458604800000 | 3452.46 |
| 1458691200000 | 3431.44 |
| 1458777600000 | 3431.01 |
| 1458864000000 | 3431.01 |
| 1459123200000 | 3431.59 |
| 1459209600000 | 3461.58 |
| 1459296000000 | 3477.69 |
| 1459382400000 | 3470.05 |
| 1459468800000 | 3493.83 |
| 1459728000000 | 3485.53 |
| 1459814400000 | 3451.19 |
| 1459900800000 | 3489.8 |
| 1459987200000 | 3448.03 |
| 1460073600000 | 3456.52 |
| 1460332800000 | 3446.05 |
| 1460419200000 | 3479.95 |
| 1460505600000 | 3514.32 |
| 1460592000000 | 3516.75 |
| 1460678400000 | 3512.45 |
| 1460937600000 | 3535.07 |
| 1461024000000 | 3545.01 |
| 1461110400000 | 3548.15 |
| 1461196800000 | 3530.68 |
| 1461283200000 | 3528.2 |
| 1461542400000 | 3523.58 |
| 1461628800000 | 3527.42 |
| 1461715200000 | 3530.02 |
| 1461801600000 | 3499.99 |
| 1461888000000 | 3482.99 |
| 1462147200000 | 3511.22 |
| 1462233600000 | 3481.44 |
| 1462320000000 | 3461.46 |
| 1462406400000 | 3461.17 |
| 1462492800000 | 3472.75 |
| 1462752000000 | 3476.05 |
| 1462838400000 | 3519.75 |
| 1462924800000 | 3488.63 |
| 1463011200000 | 3489.16 |
| 1463097600000 | 3459.69 |
| 1463356800000 | 3494.04 |
| 1463443200000 | 3460.03 |
| 1463529600000 | 3462.78 |
| 1463616000000 | 3449.14 |
| 1463702400000 | 3469.54 |
| 1463961600000 | 3461.74 |
| 1464048000000 | 3509.23 |
| 1464134400000 | 3533.62 |
| 1464220800000 | 3533.18 |
| 1464307200000 | 3548.3 |
| 1464566400000 | 3548.3 |
| 1464652800000 | 3544.23 |
| 1464739200000 | 3548.39 |
| 1464825600000 | 3558.75 |
| 1464912000000 | 3547.87 |
| 1465171200000 | 3564.64 |
| 1465257600000 | 3566.66 |
| 1465344000000 | 3578.74 |
| 1465430400000 | 3571.81 |
| 1465516800000 | 3541.04 |
| 1465776000000 | 3515.39 |
| 1465862400000 | 3510.83 |
| 1465948800000 | 3503.44 |
| 1466035200000 | 3516.31 |
| 1466121600000 | 3502.4 |
| 1466380800000 | 3520.86 |
| 1466467200000 | 3530.76 |
| 1466553600000 | 3524.4 |
| 1466640000000 | 3571.61 |
| 1466726400000 | 3445.65 |
| 1466985600000 | 3387.49 |
| 1467072000000 | 3446.91 |
| 1467158400000 | 3505.42 |
| 1467244800000 | 3551.87 |
| 1467331200000 | 3559.32 |
| 1467590400000 | 3559.32 |
| 1467676800000 | 3538.05 |
| 1467763200000 | 3557.83 |
| 1467849600000 | 3555.28 |
| 1467936000000 | 3607.26 |
| 1468195200000 | 3618.99 |
| 1468281600000 | 3641.47 |
| 1468368000000 | 3642.87 |
| 1468454400000 | 3662.85 |
| 1468540800000 | 3659.55 |
| 1468800000000 | 3668.75 |
| 1468886400000 | 3663.79 |
| 1468972800000 | 3680.22 |
| 1469059200000 | 3668.28 |
| 1469145600000 | 3683.33 |
| 1469404800000 | 3672.23 |
| 1469491200000 | 3670.22 |
| 1469577600000 | 3668.47 |
| 1469664000000 | 3673.35 |
| 1469750400000 | 3679.63 |
| 1470009600000 | 3676.56 |
| 1470096000000 | 3656.13 |
| 1470182400000 | 3667.74 |
| 1470268800000 | 3669.18 |
| 1470355200000 | 3700.38 |
| 1470614400000 | 3696.93 |
| 1470700800000 | 3699.33 |
| 1470787200000 | 3689.36 |
| 1470873600000 | 3705.74 |
| 1470960000000 | 3702.91 |
| 1471219200000 | 3712.72 |
| 1471305600000 | 3693.77 |
| 1471392000000 | 3701.84 |
| 1471478400000 | 3707.51 |
| 1471564800000 | 3701.4 |
| 1471824000000 | 3699.95 |
| 1471910400000 | 3706.12 |
| 1471996800000 | 3687.75 |
| 1472083200000 | 3682.17 |
| 1472169600000 | 3677.31 |
| 1472428800000 | 3696.18 |
| 1472515200000 | 3689.42 |
| 1472601600000 | 3682.7 |
| 1472688000000 | 3682.92 |
| 1472774400000 | 3698.08 |
| 1473033600000 | 3698.08 |
| 1473120000000 | 3710.44 |
| 1473206400000 | 3708.53 |
| 1473292800000 | 3701.58 |
| 1473379200000 | 3613.55 |
| 1473638400000 | 3666.56 |
| 1473724800000 | 3614.64 |
| 1473811200000 | 3613.3 |
| 1473897600000 | 3650.03 |
| 1473984000000 | 3637.28 |
| 1474243200000 | 3635.93 |
| 1474329600000 | 3639 |
| 1474416000000 | 3676.99 |
| 1474502400000 | 3700.31 |
| 1474588800000 | 3679.43 |
| 1474848000000 | 3646.91 |
| 1474934400000 | 3671.18 |
| 1475020800000 | 3690.15 |
| 1475107200000 | 3655.5 |
| 1475193600000 | 3684.54 |
| 1475452800000 | 3674.35 |
| 1475539200000 | 3657.35 |
| 1475625600000 | 3672.95 |
| 1475712000000 | 3673.78 |
| 1475798400000 | 3663.12 |
| 1476057600000 | 3679.95 |
| 1476144000000 | 3635.95 |
| 1476230400000 | 3639.86 |
| 1476316800000 | 3629.32 |
| 1476403200000 | 3630.11 |
| 1476662400000 | 3619.37 |
| 1476748800000 | 3641.26 |
| 1476835200000 | 3648.06 |
| 1476921600000 | 3642.95 |
| 1477008000000 | 3643.77 |
| 1477267200000 | 3662.16 |
| 1477353600000 | 3650.73 |
| 1477440000000 | 3643.87 |
| 1477526400000 | 3635.08 |
| 1477612800000 | 3621.91 |
| 1477872000000 | 3619.71 |
| 1477958400000 | 3595.86 |
| 1478044800000 | 3573.5 |
| 1478131200000 | 3556.7 |
| 1478217600000 | 3550.22 |
| 1478476800000 | 3628.94 |
| 1478563200000 | 3644.19 |
| 1478649600000 | 3685.96 |
| 1478736000000 | 3689.14 |
| 1478822400000 | 3682.61 |
| 1479081600000 | 3677.21 |
| 1479168000000 | 3704.51 |
| 1479254400000 | 3701.16 |
| 1479340800000 | 3718.16 |
| 1479427200000 | 3709.73 |
| 1479686400000 | 3736.47 |
| 1479772800000 | 3743.6 |
| 1479859200000 | 3745.03 |
| 1479945600000 | 3745.03 |
| 1480032000000 | 3760.51 |
| 1480291200000 | 3742.72 |
| 1480377600000 | 3748.77 |
| 1480464000000 | 3738.02 |
| 1480550400000 | 3725.02 |
| 1480636800000 | 3725.43 |
| 1480896000000 | 3746.07 |
| 1480982400000 | 3757.37 |
| 1481068800000 | 3805.5 |
| 1481155200000 | 3811.6 |
| 1481241600000 | 3835.95 |
| 1481500800000 | 3834.84 |
| 1481587200000 | 3862.78 |
| 1481673600000 | 3834.16 |
| 1481760000000 | 3848.93 |
| 1481846400000 | 3844.56 |
| 1482105600000 | 3851.59 |
| 1482192000000 | 3865.55 |
| 1482278400000 | 3856.04 |
| 1482364800000 | 3851.1 |
| 1482451200000 | 3855.94 |
| 1482710400000 | 3855.94 |
| 1482796800000 | 3864.28 |
| 1482883200000 | 3834.2 |
| 1482969600000 | 3833.05 |
| 1483056000000 | 3814.71 |
| 1483315200000 | 3814.71 |
| 1483401600000 | 3847.78 |
| 1483488000000 | 3868.07 |
| 1483574400000 | 3868.04 |
| 1483660800000 | 3883.71 |
| 1483920000000 | 3872.62 |
| 1484006400000 | 3871.31 |
| 1484092800000 | 3881.72 |
| 1484179200000 | 3873.83 |
| 1484265600000 | 3880.95 |
| 1484524800000 | 3880.95 |
| 1484611200000 | 3870.21 |
| 1484697600000 | 3875.85 |
| 1484784000000 | 3864.21 |
| 1484870400000 | 3875.49 |
| 1485129600000 | 3865.95 |
| 1485216000000 | 3887.58 |
| 1485302400000 | 3917.43 |
| 1485388800000 | 3915.33 |
| 1485475200000 | 3913.88 |
| 1485734400000 | 3891.35 |
| 1485820800000 | 3888.2 |
| 1485907200000 | 3890.97 |
| 1485993600000 | 3892.21 |
| 1486080000000 | 3920.22 |
| 1486339200000 | 3912.83 |
| 1486425600000 | 3915.15 |
| 1486512000000 | 3918.5 |
| 1486598400000 | 3940.94 |
| 1486684800000 | 3954.13 |
| 1486944000000 | 3976.31 |
| 1487030400000 | 3994.44 |
| 1487116800000 | 4014.92 |
| 1487203200000 | 4012.36 |
| 1487289600000 | 4019.12 |
| 1487548800000 | 4019.12 |
| 1487635200000 | 4042.97 |
| 1487721600000 | 4040.17 |
| 1487808000000 | 4043.41 |
| 1487894400000 | 4050.42 |
| 1488153600000 | 4053.71 |
| 1488240000000 | 4044.28 |
| 1488326400000 | 4099 |
| 1488412800000 | 4076.68 |
| 1488499200000 | 4078.98 |
| 1488758400000 | 4066.82 |
| 1488844800000 | 4056.18 |
| 1488931200000 | 4048.32 |
| 1489017600000 | 4053.03 |
| 1489104000000 | 4065.44 |
| 1489363200000 | 4067.53 |
| 1489449600000 | 4055.63 |
| 1489536000000 | 4087.84 |
| 1489622400000 | 4081.84 |
| 1489708800000 | 4076.12 |
| 1489968000000 | 4068.32 |
| 1490054400000 | 4020.01 |
| 1490140800000 | 4027.12 |
| 1490227200000 | 4021.79 |
| 1490313600000 | 4018.27 |
| 1490572800000 | 4015.09 |
| 1490659200000 | 4042.83 |
| 1490745600000 | 4047.17 |
| 1490832000000 | 4059.29 |
| 1490918400000 | 4048.99 |
| 1491177600000 | 4044.23 |
| 1491264000000 | 4048.7 |
| 1491350400000 | 4036.74 |
| 1491436800000 | 4043.03 |
| 1491523200000 | 4040.12 |
| 1491782400000 | 4041.97 |
| 1491868800000 | 4034.85 |
| 1491955200000 | 4022.52 |
| 1492041600000 | 3995.88 |
| 1492128000000 | 3995.88 |
| 1492387200000 | 4029.32 |
| 1492473600000 | 4017.81 |
| 1492560000000 | 4009.68 |
| 1492646400000 | 4038.67 |
| 1492732800000 | 4026.75 |
| 1492992000000 | 4069.59 |
| 1493078400000 | 4094.67 |
| 1493164800000 | 4093.48 |
| 1493251200000 | 4097.57 |
| 1493337600000 | 4092.66 |
| 1493596800000 | 4101.02 |
| 1493683200000 | 4104.24 |
| 1493769600000 | 4100.1 |
| 1493856000000 | 4102.31 |
| 1493942400000 | 4117.32 |
| 1494201600000 | 4118.61 |
| 1494288000000 | 4114.56 |
| 1494374400000 | 4117.84 |
| 1494460800000 | 4111.82 |
| 1494547200000 | 4107.92 |
| 1494806400000 | 4125.89 |
| 1494892800000 | 4124.69 |
| 1494979200000 | 4050.89 |
| 1495065600000 | 4066.21 |
| 1495152000000 | 4092.89 |
| 1495411200000 | 4113.62 |
| 1495497600000 | 4122.44 |
| 1495584000000 | 4133.73 |
| 1495670400000 | 4152.01 |
| 1495756800000 | 4154.57 |
| 1496016000000 | 4154.57 |
| 1496102400000 | 4151.28 |
| 1496188800000 | 4149.67 |
| 1496275200000 | 4180.59 |
| 1496361600000 | 4196.09 |
| 1496620800000 | 4191.94 |
| 1496707200000 | 4180.5 |
| 1496793600000 | 4187.82 |
| 1496880000000 | 4188.21 |
| 1496966400000 | 4182.71 |
| 1497225600000 | 4177.84 |
| 1497312000000 | 4196.68 |
| 1497398400000 | 4194.64 |
| 1497484800000 | 4186.17 |
| 1497571200000 | 4186.37 |
| 1497830400000 | 4222.49 |
| 1497916800000 | 4196.03 |
| 1498003200000 | 4195.87 |
| 1498089600000 | 4193.66 |
| 1498176000000 | 4199.07 |
| 1498435200000 | 4198.9 |
| 1498521600000 | 4164.72 |
| 1498608000000 | 4202.73 |
| 1498694400000 | 4165.57 |
| 1498780800000 | 4171.64 |
| 1499040000000 | 4179.74 |
| 1499126400000 | 4179.74 |
| 1499212800000 | 4185.52 |
| 1499299200000 | 4146.63 |
| 1499385600000 | 4171.83 |
| 1499644800000 | 4176.27 |
| 1499731200000 | 4174.17 |
| 1499817600000 | 4204.33 |
| 1499904000000 | 4212.33 |
| 1499990400000 | 4232.06 |
| 1500249600000 | 4230.48 |
| 1500336000000 | 4235.26 |
| 1500422400000 | 4256.96 |
| 1500508800000 | 4258.17 |
| 1500595200000 | 4256.37 |
| 1500854400000 | 4252.3 |
| 1500940800000 | 4263.79 |
| 1501027200000 | 4266.88 |
| 1501113600000 | 4264.85 |
| 1501200000000 | 4259.53 |
| 1501459200000 | 4257.17 |
| 1501545600000 | 4267.57 |
| 1501632000000 | 4272.31 |
| 1501718400000 | 4264.43 |
| 1501804800000 | 4272.39 |
| 1502064000000 | 4279.82 |
| 1502150400000 | 4271.25 |
| 1502236800000 | 4270.84 |
| 1502323200000 | 4211.14 |
| 1502409600000 | 4216.91 |
| 1502668800000 | 4259.09 |
| 1502755200000 | 4259.15 |
| 1502841600000 | 4264.83 |
| 1502928000000 | 4199.96 |
| 1503014400000 | 4192.43 |
| 1503273600000 | 4197.43 |
| 1503360000000 | 4239.67 |
| 1503446400000 | 4225.22 |
| 1503532800000 | 4216.44 |
| 1503619200000 | 4222.88 |
| 1503878400000 | 4226.49 |
| 1503964800000 | 4232.28 |
| 1504051200000 | 4252.87 |
| 1504137600000 | 4276.23 |
| 1504224000000 | 4283.78 |
| 1504483200000 | 4283.78 |
| 1504569600000 | 4252 |
| 1504656000000 | 4265.23 |
| 1504742400000 | 4266.15 |
| 1504828800000 | 4258.12 |
| 1505088000000 | 4304.42 |
| 1505174400000 | 4318.76 |
| 1505260800000 | 4323.65 |
| 1505347200000 | 4319.66 |
| 1505433600000 | 4327.92 |
| 1505692800000 | 4334.57 |
| 1505779200000 | 4341.13 |
| 1505865600000 | 4342.92 |
| 1505952000000 | 4329.7 |
| 1506038400000 | 4332.03 |
| 1506297600000 | 4320.39 |
| 1506384000000 | 4320.12 |
| 1506470400000 | 4337.42 |
| 1506556800000 | 4342.89 |
| 1506643200000 | 4359.27 |
| 1506902400000 | 4376.38 |
| 1506988800000 | 4386.16 |
| 1507075200000 | 4390.7 |
| 1507161600000 | 4417.67 |
| 1507248000000 | 4414.49 |
| 1507507200000 | 4406.61 |
| 1507593600000 | 4416.76 |
| 1507680000000 | 4425.61 |
| 1507766400000 | 4416.67 |
| 1507852800000 | 4420.28 |
| 1508112000000 | 4428.7 |
| 1508198400000 | 4432.35 |
| 1508284800000 | 4435.56 |
| 1508371200000 | 4436.66 |
| 1508457600000 | 4457.97 |
| 1508716800000 | 4439.74 |
| 1508803200000 | 4446.96 |
| 1508889600000 | 4428.17 |
| 1508976000000 | 4433.44 |
| 1509062400000 | 4472.67 |
| 1509321600000 | 4459.02 |
| 1509408000000 | 4462.75 |
| 1509494400000 | 4470.71 |
| 1509580800000 | 4471.87 |
| 1509667200000 | 4486.32 |
| 1509926400000 | 4489.58 |
| 1510012800000 | 4491.67 |
| 1510099200000 | 4497.73 |
| 1510185600000 | 4481.8 |
| 1510272000000 | 4478.99 |
| 1510531200000 | 4482.62 |
| 1510617600000 | 4471.4 |
| 1510704000000 | 4447.2 |
| 1510790400000 | 4484.22 |
| 1510876800000 | 4470.49 |
| 1511136000000 | 4475.52 |
| 1511222400000 | 4506.8 |
| 1511308800000 | 4503.63 |
| 1511395200000 | 4503.63 |
| 1511481600000 | 4512.97 |
| 1511740800000 | 4511.74 |
| 1511827200000 | 4555.56 |
| 1511913600000 | 4550.53 |
| 1512000000000 | 4588.67 |
| 1512086400000 | 4580.56 |
| 1512345600000 | 4574.41 |
| 1512432000000 | 4559.19 |
| 1512518400000 | 4560.37 |
| 1512604800000 | 4572.39 |
| 1512691200000 | 4598.18 |
| 1512950400000 | 4615.68 |
| 1513036800000 | 4624.77 |
| 1513123200000 | 4622.93 |
| 1513209600000 | 4605.87 |
| 1513296000000 | 4646.88 |
| 1513555200000 | 4670.09 |
| 1513641600000 | 4655.06 |
| 1513728000000 | 4650.85 |
| 1513814400000 | 4660.14 |
| 1513900800000 | 4656.93 |
| 1514160000000 | 4656.93 |
| 1514246400000 | 4650.1 |
| 1514332800000 | 4654.08 |
| 1514419200000 | 4662.07 |
| 1514505600000 | 4638.79 |
| 1514851200000 | 4678.2 |
| 1514937600000 | 4708.46 |
| 1515024000000 | 4728.77 |
| 1515110400000 | 4763.19 |
| 1515369600000 | 4769.61 |
| 1515456000000 | 4779.2 |
| 1515542400000 | 4774.93 |
| 1515628800000 | 4806.67 |
| 1515715200000 | 4839.58 |
| 1515974400000 | 4839.58 |
| 1516060800000 | 4824.8 |
| 1516147200000 | 4870.49 |
| 1516233600000 | 4863.84 |
| 1516320000000 | 4883.94 |
| 1516579200000 | 4925.45 |
| 1516665600000 | 4936.13 |
| 1516752000000 | 4934.12 |
| 1516838400000 | 4938.65 |
| 1516924800000 | 4999.73 |
| 1517184000000 | 4967.79 |
| 1517270400000 | 4913.08 |
| 1517356800000 | 4916.19 |
| 1517443200000 | 4914.64 |
| 1517529600000 | 4811.33 |
| 1517788800000 | 4611.82 |
| 1517875200000 | 4694.68 |
| 1517961600000 | 4669.74 |
| 1518048000000 | 4493.28 |
| 1518134400000 | 4562.31 |
| 1518393600000 | 4625.68 |
| 1518480000000 | 4638.52 |
| 1518566400000 | 4700.31 |
| 1518652800000 | 4758.45 |
| 1518739200000 | 4760.99 |
| 1518998400000 | 4760.99 |
| 1519084800000 | 4733.68 |
| 1519171200000 | 4707.63 |
| 1519257600000 | 4713.25 |
| 1519344000000 | 4790.02 |
| 1519603200000 | 4850.17 |
| 1519689600000 | 4788.3 |
| 1519776000000 | 4735.26 |
| 1519862400000 | 4670.31 |
| 1519948800000 | 4692.57 |
| 1520208000000 | 4743.99 |
| 1520294400000 | 4754.54 |
| 1520380800000 | 4753.02 |
| 1520467200000 | 4775.78 |
| 1520553600000 | 4857.77 |
| 1520812800000 | 4851.99 |
| 1520899200000 | 4819.41 |
| 1520985600000 | 4793.5 |
| 1521072000000 | 4790.91 |
| 1521158400000 | 4798.48 |
| 1521417600000 | 4727.94 |
| 1521504000000 | 4735.34 |
| 1521590400000 | 4725.32 |
| 1521676800000 | 4604.67 |
| 1521763200000 | 4506.2 |
| 1522022400000 | 4630.97 |
| 1522108800000 | 4546.83 |
| 1522195200000 | 4534 |
| 1522281600000 | 4596.86 |
| 1522368000000 | 4596.86 |
| 1522627200000 | 4494.64 |
| 1522713600000 | 4550.88 |
| 1522800000000 | 4604.23 |
| 1522886400000 | 4636.49 |
| 1522972800000 | 4535.45 |
| 1523232000000 | 4552.27 |
| 1523318400000 | 4631.18 |
| 1523404800000 | 4605.3 |
| 1523491200000 | 4644.99 |
| 1523577600000 | 4630.94 |
| 1523836800000 | 4667.03 |
| 1523923200000 | 4719.34 |
| 1524009600000 | 4722.32 |
| 1524096000000 | 4697.86 |
| 1524182400000 | 4656.66 |
| 1524441600000 | 4655.6 |
| 1524528000000 | 4591.32 |
| 1524614400000 | 4598.41 |
| 1524700800000 | 4650.42 |
| 1524787200000 | 4653.55 |
| 1525046400000 | 4616.76 |
| 1525132800000 | 4629.81 |
| 1525219200000 | 4595.83 |
| 1525305600000 | 4586.35 |
| 1525392000000 | 4646.93 |
| 1525651200000 | 4664.48 |
| 1525737600000 | 4662.43 |
| 1525824000000 | 4708.98 |
| 1525910400000 | 4754.55 |
| 1525996800000 | 4763.89 |
| 1526256000000 | 4769.68 |
| 1526342400000 | 4735.68 |
| 1526428800000 | 4755.59 |
| 1526515200000 | 4751.35 |
| 1526601600000 | 4738.22 |
| 1526860800000 | 4773.78 |
| 1526947200000 | 4759.68 |
| 1527033600000 | 4776.23 |
| 1527120000000 | 4765.38 |
| 1527206400000 | 4753.16 |
| 1527465600000 | 4753.16 |
| 1527552000000 | 4698.2 |
| 1527638400000 | 4758.89 |
| 1527724800000 | 4727.96 |
| 1527811200000 | 4781.16 |
| 1528070400000 | 4804.28 |
| 1528156800000 | 4806.41 |
| 1528243200000 | 4848.57 |
| 1528329600000 | 4845.33 |
| 1528416000000 | 4859.9 |
| 1528675200000 | 4865.06 |
| 1528761600000 | 4872.05 |
| 1528848000000 | 4853.9 |
| 1528934400000 | 4867.6 |
| 1529020800000 | 4862.37 |
| 1529280000000 | 4850.41 |
| 1529366400000 | 4830.91 |
| 1529452800000 | 4838.34 |
| 1529539200000 | 4807.16 |
| 1529625600000 | 4817.63 |
| 1529884800000 | 4749.92 |
| 1529971200000 | 4761.03 |
| 1530057600000 | 4720.81 |
| 1530144000000 | 4751.31 |
| 1530230400000 | 4755.23 |
| 1530489600000 | 4771.1 |
| 1530576000000 | 4744.55 |
| 1530662400000 | 4744.55 |
| 1530748800000 | 4786.98 |
| 1530835200000 | 4828.78 |
| 1531094400000 | 4873.26 |
| 1531180800000 | 4891.4 |
| 1531267200000 | 4856.2 |
| 1531353600000 | 4901.33 |
| 1531440000000 | 4906.88 |
| 1531699200000 | 4903.28 |
| 1531785600000 | 4923.01 |
| 1531872000000 | 4931.28 |
| 1531958400000 | 4908.02 |
| 1532044800000 | 4904.84 |
| 1532304000000 | 4913.47 |
| 1532390400000 | 4943.52 |
| 1532476800000 | 4990.14 |
| 1532563200000 | 4970.37 |
| 1532649600000 | 4937.12 |
| 1532908800000 | 4908.06 |
| 1532995200000 | 4931.4 |
| 1533081600000 | 4930.62 |
| 1533168000000 | 4956.34 |
| 1533254400000 | 4980.45 |
| 1533513600000 | 4997.49 |
| 1533600000000 | 5013.05 |
| 1533686400000 | 5011.91 |
| 1533772800000 | 5004.21 |
| 1533859200000 | 4970.46 |
| 1534118400000 | 4952.06 |
| 1534204800000 | 4981.34 |
| 1534291200000 | 4944.35 |
| 1534377600000 | 4985.21 |
| 1534464000000 | 4999.4 |
| 1534723200000 | 5009.22 |
| 1534809600000 | 5018.66 |
| 1534896000000 | 5018.29 |
| 1534982400000 | 5009.18 |
| 1535068800000 | 5041.21 |
| 1535328000000 | 5081.63 |
| 1535414400000 | 5082.46 |
| 1535500800000 | 5113.57 |
| 1535587200000 | 5093.14 |
| 1535673600000 | 5093.73 |
| 1535932800000 | 5093.73 |
| 1536019200000 | 5083.3 |
| 1536105600000 | 5066.97 |
| 1536192000000 | 5049.23 |
| 1536278400000 | 5038.8 |
| 1536537600000 | 5046.36 |
| 1536624000000 | 5065.65 |
| 1536710400000 | 5068.29 |
| 1536796800000 | 5098.56 |
| 1536883200000 | 5098.99 |
| 1537142400000 | 5070.17 |
| 1537228800000 | 5097.09 |
| 1537315200000 | 5105.84 |
| 1537401600000 | 5148.45 |
| 1537488000000 | 5145.42 |
| 1537747200000 | 5130.37 |
| 1537833600000 | 5125.11 |
| 1537920000000 | 5109.41 |
| 1538006400000 | 5126.23 |
| 1538092800000 | 5124.33 |
| 1538352000000 | 5147.52 |
| 1538438400000 | 5148.04 |
| 1538524800000 | 5151.38 |
| 1538611200000 | 5108.65 |
| 1538697600000 | 5079.69 |
| 1538956800000 | 5076.65 |
| 1539043200000 | 5073.53 |
| 1539129600000 | 4905.33 |
| 1539216000000 | 4806.1 |
| 1539302400000 | 4879.01 |
| 1539561600000 | 4845.59 |
| 1539648000000 | 4951.31 |
| 1539734400000 | 4951.19 |
| 1539820800000 | 4879.51 |
| 1539907200000 | 4879.46 |
| 1540166400000 | 4860.04 |
| 1540252800000 | 4835.48 |
| 1540339200000 | 4683.08 |
| 1540425600000 | 4774.76 |
| 1540512000000 | 4691.92 |
| 1540771200000 | 4657.5 |
| 1540857600000 | 4726.69 |
| 1540944000000 | 4782.08 |
| 1541030400000 | 4831.17 |
| 1541116800000 | 4797.45 |
| 1541376000000 | 4821.69 |
| 1541462400000 | 4850.97 |
| 1541548800000 | 4958.68 |
| 1541635200000 | 4947.02 |
| 1541721600000 | 4901.76 |
| 1541980800000 | 4801.31 |
| 1542067200000 | 4793.48 |
| 1542153600000 | 4758.15 |
| 1542240000000 | 4811.66 |
| 1542326400000 | 4821.85 |
| 1542585600000 | 4738.58 |
| 1542672000000 | 4652.2 |
| 1542758400000 | 4664.84 |
| 1542844800000 | 4664.84 |
| 1542931200000 | 4631.98 |
| 1543190400000 | 4705.68 |
| 1543276800000 | 4723.37 |
| 1543363200000 | 4835.46 |
| 1543449600000 | 4826.42 |
| 1543536000000 | 4870.26 |
| 1543795200000 | 4923.3 |
| 1543881600000 | 4765.2 |
| 1543968000000 | 4765.2 |
| 1544054400000 | 4761.19 |
| 1544140800000 | 4649.66 |
| 1544400000000 | 4660.45 |
| 1544486400000 | 4659.79 |
| 1544572800000 | 4684.93 |
| 1544659200000 | 4689.74 |
| 1544745600000 | 4596.38 |
| 1545004800000 | 4500.66 |
| 1545091200000 | 4500.99 |
| 1545177600000 | 4432.15 |
| 1545264000000 | 4361.72 |
| 1545350400000 | 4268.66 |
| 1545609600000 | 4153.37 |
| 1545696000000 | 4153.37 |
| 1545782400000 | 4361.95 |
| 1545868800000 | 4399.76 |
| 1545955200000 | 4396.14 |
| 1546214400000 | 4434.07 |
| 1546387200000 | 4441.44 |
| 1546473600000 | 4330.91 |
| 1546560000000 | 4482.31 |
| 1546819200000 | 4511.47 |
| 1546905600000 | 4554.21 |
| 1546992000000 | 4572.1 |
| 1547078400000 | 4591.8 |
| 1547164800000 | 4590.49 |
| 1547424000000 | 4565.83 |
| 1547510400000 | 4616.52 |
| 1547596800000 | 4626.7 |
| 1547683200000 | 4661.4 |
| 1547769600000 | 4720.24 |
| 1548028800000 | 4720.24 |
| 1548115200000 | 4653.77 |
| 1548201600000 | 4664.92 |
| 1548288000000 | 4669.64 |
| 1548374400000 | 4708.69 |
| 1548633600000 | 4669.07 |
| 1548720000000 | 4659.96 |
| 1548806400000 | 4736.29 |
| 1548892800000 | 4781.27 |
| 1548979200000 | 4784.79 |
| 1549238400000 | 4819.03 |
| 1549324800000 | 4842.71 |
| 1549411200000 | 4831.9 |
| 1549497600000 | 4785.01 |
| 1549584000000 | 4788.48 |
| 1549843200000 | 4790.1 |
| 1549929600000 | 4853.49 |
| 1550016000000 | 4867.55 |
| 1550102400000 | 4856.68 |
| 1550188800000 | 4910.78 |
| 1550448000000 | 4910.78 |
| 1550534400000 | 4918.36 |
| 1550620800000 | 4926.42 |
| 1550707200000 | 4908.29 |
| 1550793600000 | 4941.41 |
| 1551052800000 | 4949.38 |
| 1551139200000 | 4947.39 |
| 1551225600000 | 4945.02 |
| 1551312000000 | 4930.96 |
| 1551398400000 | 4965.53 |
| 1551657600000 | 4945.77 |
| 1551744000000 | 4940.86 |
| 1551830400000 | 4910.56 |
| 1551916800000 | 4871.55 |
| 1552003200000 | 4861.67 |
| 1552262400000 | 4933.99 |
| 1552348800000 | 4948.28 |
| 1552435200000 | 4983.81 |
| 1552521600000 | 4981.53 |
| 1552608000000 | 5006.94 |
| 1552867200000 | 5025.15 |
| 1552953600000 | 5027.35 |
| 1553040000000 | 5015.32 |
| 1553126400000 | 5067.82 |
| 1553212800000 | 4972.83 |
| 1553472000000 | 4967.51 |
| 1553558400000 | 5002.51 |
| 1553644800000 | 4977.34 |
| 1553731200000 | 4993.84 |
| 1553817600000 | 5028.57 |
| 1554076800000 | 5086.51 |
| 1554163200000 | 5086.1 |
| 1554249600000 | 5096.19 |
| 1554336000000 | 5104.97 |
| 1554422400000 | 5127.38 |
| 1554681600000 | 5133.45 |
| 1554768000000 | 5105.99 |
| 1554854400000 | 5122.97 |
| 1554940800000 | 5121.44 |
| 1555027200000 | 5154.52 |
| 1555286400000 | 5153.03 |
| 1555372800000 | 5156.36 |
| 1555459200000 | 5146.86 |
| 1555545600000 | 5153.94 |
| 1555632000000 | 5153.94 |
| 1555891200000 | 5162.11 |
| 1555977600000 | 5207.16 |
| 1556064000000 | 5193.81 |
| 1556150400000 | 5197.97 |
| 1556236800000 | 5220.97 |
| 1556496000000 | 5228.95 |
| 1556582400000 | 5233.15 |
| 1556668800000 | 5196.04 |
| 1556755200000 | 5182.85 |
| 1556841600000 | 5235.91 |
| 1557100800000 | 5214.3 |
| 1557187200000 | 5127.17 |
| 1557273600000 | 5118.74 |
| 1557360000000 | 5103.68 |
| 1557446400000 | 5123.78 |
| 1557705600000 | 4998.48 |
| 1557792000000 | 5039.64 |
| 1557878400000 | 5072.91 |
| 1557964800000 | 5120.91 |
| 1558051200000 | 5090.73 |
| 1558310400000 | 5056.86 |
| 1558396800000 | 5098.48 |
| 1558483200000 | 5085.61 |
| 1558569600000 | 5025.81 |
| 1558656000000 | 5032.62 |
| 1558915200000 | 5032.62 |
| 1559001600000 | 4992.23 |
| 1559088000000 | 4957.34 |
| 1559174400000 | 4968.3 |
| 1559260800000 | 4901.17 |
| 1559520000000 | 4879.53 |
| 1559606400000 | 4984.83 |
| 1559692800000 | 5025.4 |
| 1559779200000 | 5058.39 |
| 1559865600000 | 5116.27 |
| 1560124800000 | 5141.44 |
| 1560211200000 | 5139.83 |
| 1560297600000 | 5128.7 |
| 1560384000000 | 5149.32 |
| 1560470400000 | 5142.24 |
| 1560729600000 | 5149.77 |
| 1560816000000 | 5200.78 |
| 1560902400000 | 5217.33 |
| 1560988800000 | 5267.87 |
| 1561075200000 | 5262.36 |
| 1561334400000 | 5253.57 |
| 1561420800000 | 5199.77 |
| 1561507200000 | 5194.69 |
| 1561593600000 | 5212.75 |
| 1561680000000 | 5239.49 |
| 1561939200000 | 5281.04 |
| 1562025600000 | 5299.78 |
| 1562112000000 | 5340.62 |
| 1562198400000 | 5340.62 |
| 1562284800000 | 5330.93 |
| 1562544000000 | 5305.37 |
| 1562630400000 | 5315.22 |
| 1562716800000 | 5342.85 |
| 1562803200000 | 5356.09 |
| 1562889600000 | 5378.77 |
| 1563148800000 | 5382.05 |
| 1563235200000 | 5361.1 |
| 1563321600000 | 5328.26 |
| 1563408000000 | 5347.31 |
| 1563494400000 | 5313.76 |
| 1563753600000 | 5331.83 |
| 1563840000000 | 5365.24 |
| 1563926400000 | 5390.24 |
| 1564012800000 | 5361.68 |
| 1564099200000 | 5404.44 |
| 1564358400000 | 5396.39 |
| 1564444800000 | 5380.09 |
| 1564531200000 | 5321.06 |
| 1564617600000 | 5277.82 |
| 1564704000000 | 5239.1 |
| 1564963200000 | 5080.47 |
| 1565049600000 | 5148.45 |
| 1565136000000 | 5152.02 |
| 1565222400000 | 5251.06 |
| 1565308800000 | 5217.89 |
| 1565568000000 | 5155.12 |
| 1565654400000 | 5233.55 |
| 1565740800000 | 5080.94 |
| 1565827200000 | 5094.29 |
| 1565913600000 | 5168.12 |
| 1566172800000 | 5230.93 |
| 1566259200000 | 5191.39 |
| 1566345600000 | 5235.27 |
| 1566432000000 | 5231.81 |
| 1566518400000 | 5096.23 |
| 1566777600000 | 5154.43 |
| 1566864000000 | 5138.67 |
| 1566950400000 | 5170.64 |
| 1567036800000 | 5236.7 |
| 1567123200000 | 5240.16 |
| 1567382400000 | 5240.16 |
| 1567468800000 | 5203.33 |
| 1567555200000 | 5260.1 |
| 1567641600000 | 5330.13 |
| 1567728000000 | 5333.14 |
| 1567987200000 | 5330.49 |
| 1568073600000 | 5329.42 |
| 1568160000000 | 5368.42 |
| 1568246400000 | 5384.76 |
| 1568332800000 | 5380.25 |
| 1568592000000 | 5360.42 |
| 1568678400000 | 5375.36 |
| 1568764800000 | 5377.68 |
| 1568851200000 | 5381.17 |
| 1568937600000 | 5353.66 |
| 1569196800000 | 5352.18 |
| 1569283200000 | 5304.21 |
| 1569369600000 | 5338.05 |
| 1569456000000 | 5325.27 |
| 1569542400000 | 5296.13 |
| 1569801600000 | 5323.57 |
| 1569888000000 | 5260.17 |
| 1569974400000 | 5167.03 |
| 1570060800000 | 5210.59 |
| 1570147200000 | 5287.06 |
| 1570406400000 | 5263.78 |
| 1570492800000 | 5181.98 |
| 1570579200000 | 5230.86 |
| 1570665600000 | 5264.08 |
| 1570752000000 | 5321.29 |
| 1571011200000 | 5316.09 |
| 1571097600000 | 5370.8 |
| 1571184000000 | 5357.24 |
| 1571270400000 | 5372.06 |
| 1571356800000 | 5347.26 |
| 1571616000000 | 5384.07 |
| 1571702400000 | 5363.03 |
| 1571788800000 | 5377.25 |
| 1571875200000 | 5390.78 |
| 1571961600000 | 5414.77 |
| 1572220800000 | 5447.07 |
| 1572307200000 | 5439.54 |
| 1572393600000 | 5459.98 |
| 1572480000000 | 5445.96 |
| 1572566400000 | 5496.71 |
| 1572825600000 | 5516.44 |
| 1572912000000 | 5509.15 |
| 1572998400000 | 5514.87 |
| 1573084800000 | 5533.67 |
| 1573171200000 | 5550.78 |
| 1573430400000 | 5539.96 |
| 1573516800000 | 5550.24 |
| 1573603200000 | 5555.25 |
| 1573689600000 | 5559.4 |
| 1573776000000 | 5604.81 |
| 1574035200000 | 5608.61 |
| 1574121600000 | 5605.86 |
| 1574208000000 | 5586.67 |
| 1574294400000 | 5581.5 |
| 1574380800000 | 5592.65 |
| 1574640000000 | 5635.71 |
| 1574726400000 | 5646.61 |
| 1574812800000 | 5671.01 |
| 1574899200000 | 5671.01 |
| 1574985600000 | 5649.65 |
| 1575244800000 | 5601.53 |
| 1575331200000 | 5565.44 |
| 1575417600000 | 5600.88 |
| 1575504000000 | 5608.94 |
| 1575590400000 | 5660.84 |
| 1575849600000 | 5643.65 |
| 1575936000000 | 5638.34 |
| 1576022400000 | 5655.11 |
| 1576108800000 | 5702.81 |
| 1576195200000 | 5705.82 |
| 1576454400000 | 5748.78 |
| 1576540800000 | 5750.59 |
| 1576627200000 | 5747.95 |
| 1576713600000 | 5775.01 |
| 1576800000000 | 5803.08 |
| 1577059200000 | 5809.56 |
| 1577145600000 | 5808.58 |
| 1577232000000 | 5808.58 |
| 1577318400000 | 5841.51 |
| 1577404800000 | 5842.52 |
| 1577664000000 | 5806.54 |
| 1577750400000 | 5822.67 |
| 1577923200000 | 5878.59 |
| 1578009600000 | 5836.64 |
| 1578268800000 | 5860.57 |
| 1578355200000 | 5843.96 |
| 1578441600000 | 5875.01 |
| 1578528000000 | 5916.45 |
| 1578614400000 | 5899.32 |
| 1578873600000 | 5941.8 |
| 1578960000000 | 5930.61 |
| 1579046400000 | 5940.41 |
| 1579132800000 | 5988.43 |
| 1579219200000 | 6012.65 |
| 1579478400000 | 6012.65 |
| 1579564800000 | 5998.52 |
| 1579651200000 | 6002.25 |
| 1579737600000 | 6007.29 |
| 1579824000000 | 5954.63 |
| 1580083200000 | 5859.92 |
| 1580169600000 | 5921.07 |
| 1580256000000 | 5918.31 |
| 1580342400000 | 5940.09 |
| 1580428800000 | 5837.25 |
| 1580688000000 | 5883.42 |
| 1580774400000 | 5976.06 |
| 1580860800000 | 6035.48 |
| 1580947200000 | 6059.75 |
| 1581033600000 | 6030.32 |
| 1581292800000 | 6078.48 |
| 1581379200000 | 6086.22 |
| 1581465600000 | 6127.39 |
| 1581552000000 | 6119.66 |
| 1581638400000 | 6131.22 |
| 1581897600000 | 6131.22 |
| 1581984000000 | 6116.43 |
| 1582070400000 | 6150.57 |
| 1582156800000 | 6124.22 |
| 1582243200000 | 6059.52 |
| 1582502400000 | 5851.1 |
| 1582588800000 | 5675.67 |
| 1582675200000 | 5658.26 |
| 1582761600000 | 5403.15 |
| 1582848000000 | 5364.74 |
| 1583107200000 | 5616.95 |
| 1583193600000 | 5456.67 |
| 1583280000000 | 5688.82 |
| 1583366400000 | 5498.43 |
| 1583452800000 | 5407.72 |
| 1583712000000 | 5000.89 |
| 1583798400000 | 5249.38 |
| 1583884800000 | 4996.12 |
| 1583971200000 | 4523.26 |
| 1584057600000 | 4949.94 |
| 1584316800000 | 4357.66 |
| 1584403200000 | 4617.83 |
| 1584489600000 | 4388.47 |
| 1584576000000 | 4413.02 |
| 1584662400000 | 4229.27 |
| 1584921600000 | 4110.86 |
| 1585008000000 | 4490.37 |
| 1585094400000 | 4537.46 |
| 1585180800000 | 4821.62 |
| 1585267200000 | 4657.33 |
| 1585526400000 | 4816.11 |
| 1585612800000 | 4742.99 |
| 1585699200000 | 4535.08 |
| 1585785600000 | 4642.17 |
| 1585872000000 | 4574.72 |
| 1586131200000 | 4894.28 |
| 1586217600000 | 4881.03 |
| 1586304000000 | 5044.25 |
| 1586390400000 | 5111.71 |
| 1586476800000 | 5111.71 |
| 1586736000000 | 5074.57 |
| 1586822400000 | 5235.74 |
| 1586908800000 | 5129.82 |
| 1586995200000 | 5166.15 |
| 1587081600000 | 5299.52 |
| 1587340800000 | 5209.23 |
| 1587427200000 | 5045 |
| 1587513600000 | 5164.88 |
| 1587600000000 | 5160.66 |
| 1587686400000 | 5232.32 |
| 1587945600000 | 5304.19 |
| 1588032000000 | 5265.43 |
| 1588118400000 | 5405.14 |
| 1588204800000 | 5364.26 |
| 1588291200000 | 5214.18 |
| 1588550400000 | 5241.46 |
| 1588636800000 | 5291.24 |
| 1588723200000 | 5261.58 |
| 1588809600000 | 5321.27 |
| 1588896000000 | 5408.22 |
| 1589155200000 | 5415.54 |
| 1589241600000 | 5309.61 |
| 1589328000000 | 5223.93 |
| 1589414400000 | 5285.49 |
| 1589500800000 | 5307.07 |
| 1589760000000 | 5460.6 |
| 1589846400000 | 5407.25 |
| 1589932800000 | 5497.09 |
| 1590019200000 | 5455.22 |
| 1590105600000 | 5469.75 |
| 1590364800000 | 5469.75 |
| 1590451200000 | 5524.46 |
| 1590537600000 | 5601.98 |
| 1590624000000 | 5591.74 |
| 1590710400000 | 5622.93 |
| 1590969600000 | 5642.62 |
| 1591056000000 | 5686.62 |
| 1591142400000 | 5756.68 |
| 1591228800000 | 5733.01 |
| 1591315200000 | 5878.12 |
| 1591574400000 | 5946.13 |
| 1591660800000 | 5912.09 |
| 1591747200000 | 5894.27 |
| 1591833600000 | 5552.94 |
| 1591920000000 | 5621.29 |
| 1592179200000 | 5668.49 |
| 1592265600000 | 5775.65 |
| 1592352000000 | 5758.47 |
| 1592438400000 | 5765.15 |
| 1592524800000 | 5736.06 |
| 1592784000000 | 5776.03 |
| 1592870400000 | 5803.77 |
| 1592956800000 | 5656.06 |
| 1593043200000 | 5720.49 |
| 1593129600000 | 5577.94 |
| 1593388800000 | 5658.23 |
| 1593475200000 | 5749.05 |
| 1593561600000 | 5785.15 |
| 1593648000000 | 5812.94 |
| 1593734400000 | 5812.94 |
| 1593993600000 | 5912.88 |
| 1594080000000 | 5854.14 |
| 1594166400000 | 5904.16 |
| 1594252800000 | 5878.04 |
| 1594339200000 | 5941.82 |
| 1594598400000 | 5877.96 |
| 1594684800000 | 5952.08 |
| 1594771200000 | 5997.31 |
| 1594857600000 | 5972.52 |
| 1594944000000 | 5987.15 |
| 1595203200000 | 6054.96 |
| 1595289600000 | 6055.32 |
| 1595376000000 | 6088.88 |
| 1595462400000 | 6002.85 |
| 1595548800000 | 5963.56 |
| 1595808000000 | 6014.59 |
| 1595894400000 | 5974.93 |
| 1595980800000 | 6047.67 |
| 1596067200000 | 6027.13 |
| 1596153600000 | 6074.13 |
| 1596412800000 | 6123.09 |
| 1596499200000 | 6145.86 |
| 1596585600000 | 6186.18 |
| 1596672000000 | 6233.69 |
| 1596758400000 | 6228.81 |
| 1597017600000 | 6238.4 |
| 1597104000000 | 6182.47 |
| 1597190400000 | 6280.37 |
| 1597276800000 | 6272.57 |
| 1597363200000 | 6272.12 |
| 1597622400000 | 6298.46 |
| 1597708800000 | 6321.45 |
| 1597795200000 | 6294.21 |
| 1597881600000 | 6325.99 |
| 1597968000000 | 6352.45 |
| 1598227200000 | 6411.72 |
| 1598313600000 | 6438.16 |
| 1598400000000 | 6517.44 |
| 1598486400000 | 6529.94 |
| 1598572800000 | 6573.79 |
| 1598832000000 | 6573.72 |
| 1598918400000 | 6622.49 |
| 1599004800000 | 6712.39 |
| 1599091200000 | 6465.53 |
| 1599177600000 | 6411.21 |
| 1599436800000 | 6411.21 |
| 1599523200000 | 6212.45 |
| 1599609600000 | 6346.14 |
| 1599696000000 | 6234.43 |
| 1599782400000 | 6236.01 |
| 1600041600000 | 6323.24 |
| 1600128000000 | 6363.04 |
| 1600214400000 | 6325.03 |
| 1600300800000 | 6265.07 |
| 1600387200000 | 6200.16 |
| 1600646400000 | 6148.52 |
| 1600732800000 | 6212.74 |
| 1600819200000 | 6060.61 |
| 1600905600000 | 6077.75 |
| 1600992000000 | 6183.55 |
| 1601251200000 | 6280.82 |
| 1601337600000 | 6255.64 |
| 1601424000000 | 6309.81 |
| 1601510400000 | 6353.23 |
| 1601596800000 | 6275.74 |
| 1601856000000 | 6389.27 |
| 1601942400000 | 6296.46 |
| 1602028800000 | 6405.56 |
| 1602115200000 | 6451.24 |
| 1602201600000 | 6515.88 |
| 1602460800000 | 6629.76 |
| 1602547200000 | 6597.85 |
| 1602633600000 | 6552.05 |
| 1602720000000 | 6536.54 |
| 1602806400000 | 6537.55 |
| 1603065600000 | 6430.34 |
| 1603152000000 | 6454.12 |
| 1603238400000 | 6440.46 |
| 1603324800000 | 6467.71 |
| 1603411200000 | 6488.35 |
| 1603670400000 | 6374.63 |
| 1603756800000 | 6365.89 |
| 1603843200000 | 6138.37 |
| 1603929600000 | 6208.21 |
| 1604016000000 | 6113.35 |
| 1604275200000 | 6176.73 |
| 1604361600000 | 6287.87 |
| 1604448000000 | 6453.26 |
| 1604534400000 | 6581.41 |
| 1604620800000 | 6585.25 |
| 1604880000000 | 6624.97 |
| 1604966400000 | 6600.7 |
| 1605052800000 | 6664.7 |
| 1605139200000 | 6607.21 |
| 1605225600000 | 6684.52 |
| 1605484800000 | 6751.74 |
| 1605571200000 | 6728.18 |
| 1605657600000 | 6663.22 |
| 1605744000000 | 6693.4 |
| 1605830400000 | 6648.66 |
| 1606089600000 | 6685.06 |
| 1606176000000 | 6790.44 |
| 1606262400000 | 6793.09 |
| 1606348800000 | 6793.09 |
| 1606435200000 | 6816.94 |
| 1606694400000 | 6791.57 |
| 1606780800000 | 6864.97 |
| 1606867200000 | 6879.77 |
| 1606953600000 | 6873.87 |
| 1607040000000 | 6929.19 |
| 1607299200000 | 6926.33 |
| 1607385600000 | 6947.01 |
| 1607472000000 | 6875.72 |
| 1607558400000 | 6875.24 |
| 1607644800000 | 6867.83 |
| 1607904000000 | 6848.47 |
| 1607990400000 | 6930.98 |
| 1608076800000 | 6948.88 |
| 1608163200000 | 6994.63 |
| 1608249600000 | 6977.96 |
| 1608508800000 | 6955.01 |
| 1608595200000 | 6946.88 |
| 1608681600000 | 6940.9 |
| 1608768000000 | 6965.43 |
| 1608854400000 | 6965.43 |
| 1609113600000 | 7023.99 |
| 1609200000000 | 7012.61 |
| 1609286400000 | 7015.4 |
| 1609372800000 | 7055.92 |
| 1609718400000 | 6956.13 |
| 1609804800000 | 7004.16 |
| 1609891200000 | 7018.94 |
| 1609977600000 | 7134.33 |
| 1610064000000 | 7179.43 |
| 1610323200000 | 7126.12 |
| 1610409600000 | 7124.73 |
| 1610496000000 | 7147.44 |
| 1610582400000 | 7110.23 |
| 1610668800000 | 7060.96 |
| 1610928000000 | 7060.96 |
| 1611014400000 | 7119.93 |
| 1611100800000 | 7227.91 |
| 1611187200000 | 7238.1 |
| 1611273600000 | 7216.23 |
| 1611532800000 | 7246.19 |
| 1611619200000 | 7236.02 |
| 1611705600000 | 7044.37 |
| 1611792000000 | 7117.77 |
| 1611878400000 | 6981.36 |
| 1612137600000 | 7097.64 |
| 1612224000000 | 7205.53 |
| 1612310400000 | 7206.51 |
| 1612396800000 | 7285.91 |
| 1612483200000 | 7315.68 |
| 1612742400000 | 7366.44 |
| 1612828800000 | 7364.29 |
| 1612915200000 | 7361.82 |
| 1613001600000 | 7375.88 |
| 1613088000000 | 7408.31 |
| 1613347200000 | 7408.31 |
| 1613433600000 | 7402.85 |
| 1613520000000 | 7399.94 |
| 1613606400000 | 7370.36 |
| 1613692800000 | 7344.11 |
| 1613952000000 | 7271.19 |
| 1614038400000 | 7275.17 |
| 1614124800000 | 7345.87 |
| 1614211200000 | 7164.07 |
| 1614297600000 | 7133 |
| 1614556800000 | 7305.36 |
| 1614643200000 | 7241.14 |
| 1614729600000 | 7130.89 |
| 1614816000000 | 7036.55 |
| 1614902400000 | 7165.18 |
| 1615161600000 | 7104.97 |
| 1615248000000 | 7230.24 |
| 1615334400000 | 7264.47 |
| 1615420800000 | 7348.96 |
| 1615507200000 | 7350.25 |
| 1615766400000 | 7396.31 |
| 1615852800000 | 7393.52 |
| 1615939200000 | 7410.69 |
| 1616025600000 | 7288.48 |
| 1616112000000 | 7286.27 |
| 1616371200000 | 7346.91 |
| 1616457600000 | 7300.45 |
| 1616544000000 | 7249.43 |
| 1616630400000 | 7275.78 |
| 1616716800000 | 7394.36 |
| 1616976000000 | 7390.6 |
| 1617062400000 | 7360.84 |
| 1617148800000 | 7402.76 |
| 1617235200000 | 7493.48 |
| 1617321600000 | 7493.48 |
| 1617580800000 | 7604.48 |
| 1617667200000 | 7600.12 |
| 1617753600000 | 7617.99 |
| 1617840000000 | 7662.39 |
| 1617926400000 | 7721.76 |
| 1618185600000 | 7719.43 |
| 1618272000000 | 7760.72 |
| 1618358400000 | 7717.9 |
| 1618444800000 | 7812.02 |
| 1618531200000 | 7833.6 |
| 1618790400000 | 7785.28 |
| 1618876800000 | 7732.28 |
| 1618963200000 | 7796.47 |
| 1619049600000 | 7724.26 |
| 1619136000000 | 7809.83 |
| 1619395200000 | 7826.37 |
| 1619481600000 | 7821.12 |
| 1619568000000 | 7816.7 |
| 1619654400000 | 7860.19 |
| 1619740800000 | 7805.36 |
| 1620000000000 | 7817.53 |
| 1620086400000 | 7751.16 |
| 1620172800000 | 7745.48 |
| 1620259200000 | 7804.9 |
| 1620345600000 | 7861.4 |
| 1620604800000 | 7766.35 |
| 1620691200000 | 7712.34 |
| 1620777600000 | 7548.7 |
| 1620864000000 | 7630.42 |
| 1620950400000 | 7749.35 |
| 1621209600000 | 7725.82 |
| 1621296000000 | 7668.34 |
| 1621382400000 | 7652.44 |
| 1621468800000 | 7744.63 |
| 1621555200000 | 7736.04 |
| 1621814400000 | 7819.91 |
| 1621900800000 | 7807.57 |
| 1621987200000 | 7821.78 |
| 1622073600000 | 7825.94 |
| 1622160000000 | 7835.1 |
| 1622419200000 | 7835.1 |
| 1622505600000 | 7824.19 |
| 1622592000000 | 7837.02 |
| 1622678400000 | 7802.08 |
| 1622764800000 | 7879.78 |
| 1623024000000 | 7883.75 |
| 1623110400000 | 7879.65 |
| 1623196800000 | 7869.44 |
| 1623283200000 | 7919.35 |
| 1623369600000 | 7935.94 |
| 1623628800000 | 7964.66 |
| 1623715200000 | 7941.37 |
| 1623801600000 | 7901.25 |
| 1623888000000 | 7924.19 |
| 1623974400000 | 7831.5 |
| 1624233600000 | 7928.35 |
| 1624320000000 | 7979.2 |
| 1624406400000 | 7973.42 |
| 1624492800000 | 8019.92 |
| 1624579200000 | 8040.35 |
| 1624838400000 | 8069.46 |
| 1624924800000 | 8074.38 |
| 1625011200000 | 8081.1 |
| 1625097600000 | 8115.85 |
| 1625184000000 | 8183.82 |
| 1625443200000 | 8183.82 |
| 1625529600000 | 8182.96 |
| 1625616000000 | 8204.23 |
| 1625702400000 | 8137.57 |
| 1625788800000 | 8222.19 |
| 1626048000000 | 8248.35 |
| 1626134400000 | 8228.11 |
| 1626220800000 | 8235.71 |
| 1626307200000 | 8208.65 |
| 1626393600000 | 8154.27 |
| 1626652800000 | 8038.07 |
| 1626739200000 | 8155.33 |
| 1626825600000 | 8220.24 |
| 1626912000000 | 8247.18 |
| 1626998400000 | 8340.79 |
| 1627257600000 | 8353.98 |
| 1627344000000 | 8307.53 |
| 1627430400000 | 8308.88 |
| 1627516800000 | 8335.16 |
| 1627603200000 | 8284.41 |
| 1627862400000 | 8273.68 |
| 1627948800000 | 8336.23 |
| 1628035200000 | 8308.79 |
| 1628121600000 | 8357.16 |
| 1628208000000 | 8360.91 |
| 1628467200000 | 8359.05 |
| 1628553600000 | 8354.16 |
| 1628640000000 | 8361.24 |
| 1628726400000 | 8393.55 |
| 1628812800000 | 8409.95 |
| 1629072000000 | 8429.72 |
| 1629158400000 | 8374.72 |
| 1629244800000 | 8287.64 |
| 1629331200000 | 8299.46 |
| 1629417600000 | 8368.53 |
| 1629676800000 | 8445.44 |
| 1629763200000 | 8458.25 |
| 1629849600000 | 8470.55 |
| 1629936000000 | 8421.93 |
| 1630022400000 | 8492.38 |
| 1630281600000 | 8539.07 |
| 1630368000000 | 8522.99 |
| 1630454400000 | 8528.82 |
| 1630540800000 | 8547.63 |
| 1630627200000 | 8552.55 |
| 1630886400000 | 8552.55 |
| 1630972800000 | 8529.94 |
| 1631059200000 | 8515.19 |
| 1631145600000 | 8477.98 |
| 1631232000000 | 8413.14 |
| 1631491200000 | 8425.94 |
| 1631577600000 | 8382.67 |
| 1631664000000 | 8452.43 |
| 1631750400000 | 8443.57 |
| 1631836800000 | 8371.4 |
| 1632096000000 | 8223.7 |
| 1632182400000 | 8226.71 |
| 1632268800000 | 8302.35 |
| 1632355200000 | 8397.34 |
| 1632441600000 | 8406.18 |
| 1632700800000 | 8370.3 |
| 1632787200000 | 8185.96 |
| 1632873600000 | 8193.89 |
| 1632960000000 | 8112.18 |
| 1633046400000 | 8199.81 |
| 1633305600000 | 8078.12 |
| 1633392000000 | 8168.53 |
| 1633478400000 | 8211.22 |
| 1633564800000 | 8285.07 |
| 1633651200000 | 8267.05 |
| 1633910400000 | 8206.51 |
| 1633996800000 | 8186.75 |
| 1634083200000 | 8222.02 |
| 1634169600000 | 8360.43 |
| 1634256000000 | 8429.04 |
| 1634515200000 | 8462.41 |
| 1634601600000 | 8529.64 |
| 1634688000000 | 8554.83 |
| 1634774400000 | 8587.5 |
| 1634860800000 | 8559.58 |
| 1635120000000 | 8604.76 |
| 1635206400000 | 8624.26 |
| 1635292800000 | 8582.92 |
| 1635379200000 | 8666.25 |
| 1635465600000 | 8688.6 |
| 1635724800000 | 8698.64 |
| 1635811200000 | 8727.57 |
| 1635897600000 | 8787.08 |
| 1635984000000 | 8832.44 |
| 1636070400000 | 8855.73 |
| 1636329600000 | 8863.12 |
| 1636416000000 | 8831.47 |
| 1636502400000 | 8749.66 |
| 1636588800000 | 8752.22 |
| 1636675200000 | 8827.87 |
| 1636934400000 | 8826.13 |
| 1637020800000 | 8864.86 |
| 1637107200000 | 8843 |
| 1637193600000 | 8878.65 |
| 1637280000000 | 8866.32 |
| 1637539200000 | 8815.28 |
| 1637625600000 | 8819.09 |
| 1637712000000 | 8845.74 |
| 1637798400000 | 8845.74 |
| 1637884800000 | 8655.97 |
| 1638144000000 | 8772.96 |
| 1638230400000 | 8610.55 |
| 1638316800000 | 8497.04 |
| 1638403200000 | 8607.8 |
| 1638489600000 | 8521.95 |
| 1638748800000 | 8619.08 |
| 1638835200000 | 8807.85 |
| 1638921600000 | 8839.67 |
| 1639008000000 | 8770.88 |
| 1639094400000 | 8851.6 |
| 1639353600000 | 8765.91 |
| 1639440000000 | 8697.96 |
| 1639526400000 | 8845.27 |
| 1639612800000 | 8753.77 |
| 1639699200000 | 8674.3 |
| 1639958400000 | 8578.45 |
| 1640044800000 | 8735.73 |
| 1640131200000 | 8827.69 |
| 1640217600000 | 8885.6 |
| 1640304000000 | 8885.6 |
| 1640563200000 | 9002.22 |
| 1640649600000 | 8984.03 |
| 1640736000000 | 8991.68 |
| 1640822400000 | 8969.78 |
| 1640908800000 | 8937.74 |
| 1641168000000 | 9000.75 |
| 1641254400000 | 8967.83 |
| 1641340800000 | 8780.5 |
| 1641427200000 | 8768.58 |
| 1641513600000 | 8729.48 |
| 1641772800000 | 8723.42 |
| 1641859200000 | 8809.87 |
| 1641945600000 | 8832.72 |
| 1642032000000 | 8684.86 |
| 1642118400000 | 8695.31 |
| 1642377600000 | 8695.31 |
| 1642464000000 | 8530.83 |
| 1642550400000 | 8451.98 |
| 1642636800000 | 8365.69 |
| 1642723200000 | 8192.8 |
| 1642982400000 | 8210.71 |
| 1643068800000 | 8100.07 |
| 1643155200000 | 8088.79 |
| 1643241600000 | 8044.87 |
| 1643328000000 | 8255.56 |
| 1643587200000 | 8428.53 |
| 1643673600000 | 8488.61 |
| 1643760000000 | 8557.51 |
| 1643846400000 | 8326.66 |
| 1643932800000 | 8395.85 |
| 1644192000000 | 8358.95 |
| 1644278400000 | 8425.82 |
| 1644364800000 | 8553.35 |
| 1644451200000 | 8395.09 |
| 1644537600000 | 8221.93 |
| 1644796800000 | 8199.55 |
| 1644883200000 | 8335.21 |
| 1644969600000 | 8329.35 |
| 1645056000000 | 8141.59 |
| 1645142400000 | 8072.81 |
| 1645401600000 | 8072.81 |
| 1645488000000 | 7990.33 |
| 1645574400000 | 7839.11 |
| 1645660800000 | 7976.33 |
| 1645747200000 | 8147.32 |
| 1646006400000 | 8138.72 |
| 1646092800000 | 8019.55 |
| 1646179200000 | 8159.36 |
| 1646265600000 | 8100.72 |
| 1646352000000 | 8026.27 |
| 1646611200000 | 7781.12 |
| 1646697600000 | 7723.22 |
| 1646784000000 | 7935.49 |
| 1646870400000 | 7892.69 |
| 1646956800000 | 7781.5 |
| 1647216000000 | 7712.24 |
| 1647302400000 | 7886.1 |
| 1647388800000 | 8080.06 |
| 1647475200000 | 8185.01 |
| 1647561600000 | 8296.75 |
| 1647820800000 | 8285.47 |
| 1647907200000 | 8393.72 |
| 1647993600000 | 8290.97 |
| 1648080000000 | 8414.86 |
| 1648166400000 | 8444.64 |
| 1648425600000 | 8519.41 |
| 1648512000000 | 8629.68 |
| 1648598400000 | 8573.44 |
| 1648684800000 | 8436.82 |
| 1648771200000 | 8468.73 |
| 1649030400000 | 8553.48 |
| 1649116800000 | 8436.29 |
| 1649203200000 | 8342.26 |
| 1649289600000 | 8378.25 |
| 1649376000000 | 8342.34 |
| 1649635200000 | 8192.14 |
| 1649721600000 | 8161.74 |
| 1649808000000 | 8258.88 |
| 1649894400000 | 8147.85 |
| 1649980800000 | 8147.85 |
| 1650240000000 | 8142.14 |
| 1650326400000 | 8276.75 |
| 1650412800000 | 8250.96 |
| 1650499200000 | 8121.61 |
| 1650585600000 | 7896.06 |
| 1650844800000 | 7951.15 |
| 1650931200000 | 7719.26 |
| 1651017600000 | 7731.86 |
| 1651104000000 | 7935.14 |
| 1651190400000 | 7635.83 |
| 1651449600000 | 7687.59 |
| 1651536000000 | 7713.42 |
| 1651622400000 | 7945.06 |
| 1651708800000 | 7647.19 |
| 1651795200000 | 7601.16 |
| 1652054400000 | 7346.04 |
| 1652140800000 | 7370.5 |
| 1652227200000 | 7236.91 |
| 1652313600000 | 7231.07 |
| 1652400000000 | 7414.37 |
| 1652659200000 | 7376.32 |
| 1652745600000 | 7521.89 |
| 1652832000000 | 7215.07 |
| 1652918400000 | 7176.18 |
| 1653004800000 | 7175.98 |
| 1653264000000 | 7311.62 |
| 1653350400000 | 7241.14 |
| 1653436800000 | 7311.61 |
| 1653523200000 | 7456.26 |
| 1653609600000 | 7644.8 |
| 1653868800000 | 7644.8 |
| 1653955200000 | 7602 |
| 1654041600000 | 7547.56 |
| 1654128000000 | 7697.34 |
| 1654214400000 | 7561.11 |
| 1654473600000 | 7586.03 |
| 1654560000000 | 7660.49 |
| 1654646400000 | 7588.44 |
| 1654732800000 | 7403.81 |
| 1654819200000 | 7183.54 |
| 1655078400000 | 6904.12 |
| 1655164800000 | 6882.04 |
| 1655251200000 | 6993.16 |
| 1655337600000 | 6769.93 |
| 1655424000000 | 6790.77 |
| 1655683200000 | 6790.77 |
| 1655769600000 | 6965.84 |
| 1655856000000 | 6959.97 |
| 1655942400000 | 7037.77 |
| 1656028800000 | 7255.11 |
| 1656288000000 | 7224.89 |
| 1656374400000 | 7067.56 |
| 1656460800000 | 7068.19 |
| 1656547200000 | 7000.39 |
| 1656633600000 | 7076.22 |
| 1656892800000 | 7076.22 |
| 1656979200000 | 7105.62 |
| 1657065600000 | 7131.26 |
| 1657152000000 | 7242.89 |
| 1657238400000 | 7239.65 |
| 1657497600000 | 7145.74 |
| 1657584000000 | 7074.84 |
| 1657670400000 | 7043.33 |
| 1657756800000 | 7026.38 |
| 1657843200000 | 7163.72 |
| 1658102400000 | 7099.14 |
| 1658188800000 | 7293.85 |
| 1658275200000 | 7344.18 |
| 1658361600000 | 7422.4 |
| 1658448000000 | 7342.56 |
| 1658707200000 | 7345.07 |
| 1658793600000 | 7248.51 |
| 1658880000000 | 7450.73 |
| 1658966400000 | 7538.33 |
| 1659052800000 | 7649.18 |
| 1659312000000 | 7632.2 |
| 1659398400000 | 7588.81 |
| 1659484800000 | 7724.99 |
| 1659571200000 | 7726.2 |
| 1659657600000 | 7709.15 |
| 1659916800000 | 7695.56 |
| 1660003200000 | 7657.79 |
| 1660089600000 | 7827.42 |
| 1660176000000 | 7811.16 |
| 1660262400000 | 7949.41 |
| 1660521600000 | 7986.07 |
| 1660608000000 | 7997.49 |
| 1660694400000 | 7937.53 |
| 1660780800000 | 7952.03 |
| 1660867200000 | 7842.84 |
| 1661126400000 | 7675.07 |
| 1661212800000 | 7655 |
| 1661299200000 | 7675.81 |
| 1661385600000 | 7787.93 |
| 1661472000000 | 7521.81 |
| 1661731200000 | 7469.59 |
| 1661817600000 | 7390.04 |
| 1661904000000 | 7333.33 |
| 1661990400000 | 7357.97 |
| 1662076800000 | 7274.53 |
| 1662336000000 | 7274.53 |
| 1662422400000 | 7244.06 |
| 1662508800000 | 7376.26 |
| 1662595200000 | 7428.15 |
| 1662681600000 | 7549.78 |
| 1662940800000 | 7632.07 |
| 1663027200000 | 7293.8 |
| 1663113600000 | 7327.2 |
| 1663200000000 | 7243.66 |
| 1663286400000 | 7190.51 |
| 1663545600000 | 7235.6 |
| 1663632000000 | 7159.35 |
| 1663718400000 | 7035.61 |
| 1663804800000 | 6981.06 |
| 1663891200000 | 6860.86 |
| 1664150400000 | 6796.56 |
| 1664236800000 | 6784.68 |
| 1664323200000 | 6918.51 |
| 1664409600000 | 6769.82 |
| 1664496000000 | 6663.07 |
| 1664755200000 | 6830.99 |
| 1664841600000 | 7042.22 |
| 1664928000000 | 7033.07 |
| 1665014400000 | 6965.38 |
| 1665100800000 | 6761.95 |
| 1665360000000 | 6706.39 |
| 1665446400000 | 6657.09 |
| 1665532800000 | 6641.65 |
| 1665619200000 | 6811.74 |
| 1665705600000 | 6651.53 |
| 1665964800000 | 6835.11 |
| 1666051200000 | 6910.53 |
| 1666137600000 | 6870.65 |
| 1666224000000 | 6823.1 |
| 1666310400000 | 6984.28 |
| 1666569600000 | 7067.63 |
| 1666656000000 | 7181.41 |
| 1666742400000 | 7115.05 |
| 1666828800000 | 7067.91 |
| 1666915200000 | 7242.02 |
| 1667174400000 | 7184.67 |
| 1667260800000 | 7146.16 |
| 1667347200000 | 6964.42 |
| 1667433600000 | 6882.98 |
| 1667520000000 | 6971.33 |
| 1667779200000 | 7040.82 |
| 1667865600000 | 7081.75 |
| 1667952000000 | 6930.36 |
| 1668038400000 | 7321.18 |
| 1668124800000 | 7393.68 |
| 1668384000000 | 7329.19 |
| 1668470400000 | 7395.78 |
| 1668556800000 | 7335.97 |
| 1668643200000 | 7314.48 |
| 1668729600000 | 7344.43 |
| 1668988800000 | 7308.92 |
| 1669075200000 | 7406.54 |
| 1669161600000 | 7455.22 |
| 1669248000000 | 7455.22 |
| 1669334400000 | 7449.42 |
| 1669593600000 | 7337.87 |
| 1669680000000 | 7319.19 |
| 1669766400000 | 7558.11 |
| 1669852800000 | 7552.54 |
| 1669939200000 | 7541.55 |
| 1670198400000 | 7405.78 |
| 1670284800000 | 7293.41 |
| 1670371200000 | 7279.83 |
| 1670457600000 | 7338.27 |
| 1670544000000 | 7282.83 |
| 1670803200000 | 7385.83 |
| 1670889600000 | 7439.46 |
| 1670976000000 | 7397.71 |
| 1671062400000 | 7207.48 |
| 1671148800000 | 7128.6 |
| 1671408000000 | 7063.67 |
| 1671494400000 | 7071.33 |
| 1671580800000 | 7176.56 |
| 1671667200000 | 7067.51 |
| 1671753600000 | 7105.61 |
| 1672012800000 | 7105.61 |
| 1672099200000 | 7071.06 |
| 1672185600000 | 6990.02 |
| 1672272000000 | 7114.16 |
| 1672358400000 | 7099.38 |
| 1672617600000 | 7099.38 |
| 1672704000000 | 7072.24 |
| 1672790400000 | 7117.74 |
| 1672876800000 | 7033.75 |
| 1672963200000 | 7191.85 |
| 1673222400000 | 7185.99 |
| 1673308800000 | 7235.98 |
| 1673395200000 | 7328.69 |
| 1673481600000 | 7356.18 |
| 1673568000000 | 7389.28 |
| 1673827200000 | 7389.28 |
| 1673913600000 | 7376.29 |
| 1674000000000 | 7260.76 |
| 1674086400000 | 7209 |
| 1674172800000 | 7349.32 |
| 1674432000000 | 7439.06 |
| 1674518400000 | 7434.63 |
| 1674604800000 | 7432.15 |
| 1674691200000 | 7518.05 |
| 1674777600000 | 7541.48 |
| 1675036800000 | 7437.64 |
| 1675123200000 | 7545.05 |
| 1675209600000 | 7626.22 |
| 1675296000000 | 7745.68 |
| 1675382400000 | 7663.66 |
| 1675641600000 | 7617.48 |
| 1675728000000 | 7718.95 |
| 1675814400000 | 7632.05 |
| 1675900800000 | 7565.04 |
| 1675987200000 | 7579.14 |
| 1676246400000 | 7667.32 |
| 1676332800000 | 7673.07 |
| 1676419200000 | 7699.13 |
| 1676505600000 | 7586.94 |
| 1676592000000 | 7563.93 |
| 1676851200000 | 7563.93 |
| 1676937600000 | 7414.17 |
| 1677024000000 | 7404.34 |
| 1677110400000 | 7442.98 |
| 1677196800000 | 7356.85 |
| 1677456000000 | 7383.4 |
| 1677542400000 | 7362.15 |
| 1677628800000 | 7322.92 |
| 1677715200000 | 7379.04 |
| 1677801600000 | 7502.43 |
| 1678060800000 | 7514.12 |
| 1678147200000 | 7400.57 |
| 1678233600000 | 7410.96 |
| 1678320000000 | 7278.7 |
| 1678406400000 | 7181.31 |
| 1678665600000 | 7186.91 |
| 1678752000000 | 7314.37 |
| 1678838400000 | 7279.66 |
| 1678924800000 | 7413.25 |
| 1679011200000 | 7341.01 |
| 1679270400000 | 7398.94 |
| 1679356800000 | 7496.77 |
| 1679443200000 | 7380.63 |
| 1679529600000 | 7410.93 |
| 1679616000000 | 7448.62 |
| 1679875200000 | 7454.2 |
| 1679961600000 | 7437.14 |
| 1680048000000 | 7544.75 |
| 1680134400000 | 7590.66 |
| 1680220800000 | 7701.2 |
| 1680480000000 | 7731.48 |
| 1680566400000 | 7693.2 |
| 1680652800000 | 7672.81 |
| 1680739200000 | 7704.97 |
| 1680825600000 | 7704.97 |
| 1681084800000 | 7705.05 |
| 1681171200000 | 7696.35 |
| 1681257600000 | 7665 |
| 1681344000000 | 7775.78 |
| 1681430400000 | 7763.59 |
| 1681689600000 | 7784.84 |
| 1681776000000 | 7792.63 |
| 1681862400000 | 7791.98 |
| 1681948800000 | 7744.28 |
| 1682035200000 | 7752.27 |
| 1682294400000 | 7755.21 |
| 1682380800000 | 7633.39 |
| 1682467200000 | 7614.1 |
| 1682553600000 | 7766.49 |
| 1682640000000 | 7828.88 |
| 1682899200000 | 7826.61 |
| 1682985600000 | 7741.16 |
| 1683072000000 | 7687.25 |
| 1683158400000 | 7639 |
| 1683244800000 | 7781.84 |
| 1683504000000 | 7791.46 |
| 1683590400000 | 7756.91 |
| 1683676800000 | 7798.43 |
| 1683763200000 | 7790.91 |
| 1683849600000 | 7774.99 |
| 1684108800000 | 7797.64 |
| 1684195200000 | 7755.54 |
| 1684281600000 | 7849.95 |
| 1684368000000 | 7927.41 |
| 1684454400000 | 7916.61 |
| 1684713600000 | 7918.99 |
| 1684800000000 | 7828.77 |
| 1684886400000 | 7777.98 |
| 1684972800000 | 7851.48 |
| 1685059200000 | 7964.75 |
| 1685318400000 | 7964.75 |
| 1685404800000 | 7965.96 |
| 1685491200000 | 7925.46 |
| 1685577600000 | 8008.05 |
| 1685664000000 | 8116.81 |
| 1685923200000 | 8104.93 |
| 1686009600000 | 8117.72 |
| 1686096000000 | 8066.07 |
| 1686182400000 | 8125.33 |
| 1686268800000 | 8138.9 |
| 1686528000000 | 8221.19 |
| 1686614400000 | 8273.35 |
| 1686700800000 | 8287.53 |
| 1686787200000 | 8393.32 |
| 1686873600000 | 8358.4599 |
| 1687132800000 | 8358.4599 |
| 1687219200000 | 8323.26 |
| 1687305600000 | 8272.41 |
| 1687392000000 | 8314.34 |
| 1687478400000 | 8251.6 |
| 1687737600000 | 8199.77 |
| 1687824000000 | 8291.37 |
| 1687910400000 | 8292.72 |
| 1687996800000 | 8322.3799 |
| 1688083200000 | 8427.05 |
| 1688342400000 | 8436.52 |
| 1688428800000 | 8436.52 |
| 1688515200000 | 8426.1 |
| 1688601600000 | 8355.81 |
| 1688688000000 | 8326.1 |
| 1688947200000 | 8337.3 |
| 1689033600000 | 8392.81 |
| 1689120000000 | 8457.91 |
| 1689206400000 | 8540.29 |
| 1689292800000 | 8538.52 |
| 1689552000000 | 8572 |
| 1689638400000 | 8635.36 |
| 1689724800000 | 8655.69 |
| 1689811200000 | 8589.72 |
| 1689897600000 | 8591.66 |
| 1690156800000 | 8628.16 |
| 1690243200000 | 8652.74 |
| 1690329600000 | 8651.89 |
| 1690416000000 | 8599.51 |
| 1690502400000 | 8696.03 |
| 1690761600000 | 8709.01 |
| 1690848000000 | 8685.31 |
| 1690934400000 | 8555.89 |
| 1691020800000 | 8535.48 |
| 1691107200000 | 8489.58 |
| 1691366400000 | 8566.2099 |
| 1691452800000 | 8529.86 |
| 1691539200000 | 8464.65 |
| 1691625600000 | 8472.55 |
| 1691712000000 | 8461.31 |
| 1691971200000 | 8516.7099 |
| 1692057600000 | 8421.2099 |
| 1692144000000 | 8358.48 |
| 1692230400000 | 8295.85 |
| 1692316800000 | 8293.91 |
| 1692576000000 | 8361.31 |
| 1692662400000 | 8339.3799 |
| 1692748800000 | 8435.53 |
| 1692835200000 | 8315.68 |
| 1692921600000 | 8375.81 |
| 1693180800000 | 8427.03 |
| 1693267200000 | 8555.12 |
| 1693353600000 | 8590.73 |
| 1693440000000 | 8586.03 |
| 1693526400000 | 8600.1 |
| 1693785600000 | 8600.1 |
| 1693872000000 | 8577.09 |
| 1693958400000 | 8512.67 |
| 1694044800000 | 8491.32 |
| 1694131200000 | 8506.8799 |
| 1694390400000 | 8573.55 |
| 1694476800000 | 8518.82 |
| 1694563200000 | 8535.93 |
| 1694649600000 | 8603.92 |
| 1694736000000 | 8496.2 |
| 1694995200000 | 8503.58 |
| 1695081600000 | 8483.35 |
| 1695168000000 | 8398.31 |
| 1695254400000 | 8258.08 |
| 1695340800000 | 8242.29 |
| 1695600000000 | 8277.39 |
| 1695686400000 | 8154.78 |
| 1695772800000 | 8156.4 |
| 1695859200000 | 8204.34 |
| 1695945600000 | 8185.28 |
| 1696204800000 | 8200.28 |
| 1696291200000 | 8084.66 |
| 1696377600000 | 8153.19 |
| 1696464000000 | 8144.54 |
| 1696550400000 | 8248.73 |
| 1696809600000 | 8298.78 |
| 1696896000000 | 8340.57 |
| 1696982400000 | 8377.1 |
| 1697068800000 | 8332.36 |
| 1697155200000 | 8286.02 |
| 1697414400000 | 8373.64 |
| 1697500800000 | 8366.15 |
| 1697587200000 | 8258.53 |
| 1697673600000 | 8193.19 |
| 1697760000000 | 8091.76 |
| 1698019200000 | 8083.49 |
| 1698105600000 | 8147.41 |
| 1698192000000 | 8021.93 |
| 1698278400000 | 7913.29 |
| 1698364800000 | 7884.72 |
| 1698624000000 | 7988.07 |
| 1698710400000 | 8037.78 |
| 1698796800000 | 8130.43 |
| 1698883200000 | 8282.08 |
| 1698969600000 | 8353.01 |
| 1699228800000 | 8376.34 |
| 1699315200000 | 8408.62 |
| 1699401600000 | 8420.22 |
| 1699488000000 | 8352.01 |
| 1699574400000 | 8487.01 |
| 1699833600000 | 8483.1 |
| 1699920000000 | 8634.3 |
| 1700006400000 | 8646.77 |
| 1700092800000 | 8664.44 |
| 1700179200000 | 8671.33 |
| 1700438400000 | 8741.89 |
| 1700524800000 | 8724.85 |
| 1700611200000 | 8761.39 |
| 1700697600000 | 8761.39 |
| 1700784000000 | 8763.8799 |
| 1701043200000 | 8749.34 |
| 1701129600000 | 8762.92 |
| 1701216000000 | 8754.9 |
| 1701302400000 | 8784.64 |
| 1701388800000 | 8823.98 |
| 1701648000000 | 8768.87 |
| 1701734400000 | 8776.61 |
| 1701820800000 | 8736.86 |
| 1701907200000 | 8813.06 |
| 1701993600000 | 8850.64 |
| 1702252800000 | 8881.67 |
| 1702339200000 | 8926.03 |
| 1702425600000 | 9037.53 |
| 1702512000000 | 9048.93 |
| 1702598400000 | 9058.87 |
| 1702857600000 | 9105.11 |
| 1702944000000 | 9156.37 |
| 1703030400000 | 9024.9 |
| 1703116800000 | 9115.91 |
| 1703203200000 | 9128.3 |
| 1703462400000 | 9128.3 |
| 1703548800000 | 9164.23 |
| 1703635200000 | 9177.9599 |
| 1703721600000 | 9181.36 |
| 1703808000000 | 9156.75 |
| STOXX US Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 21.602690637033 | 22.278503980463 |
| 2018 | -4.3966882354972 | -8.0296765918747 |
| 2019 | 31.179599383878 | 27.842994094902 |
| 2020 | 21.002568613077 | 16.198401035903 |
| 2021 | 26.555400186623 | 22.115013991742 |
| 2022 | -20.568510607827 | -18.350567036478 |
| 2023 | 28.979572864111 | 25.205800285822 |
| 2024 | 28.505812446753 | 21.987601996568 |
Methodology
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213337517 | SWUSLCR | .SWUSLCR | |
| Gross Return EUR | CH1213337525 | SWUSLCGR | .SWUSLCGR | |
| Price EUR | CH1213337533 | SWUSLCP | .SWUSLCP | |
| Net Return USD | CH1213337483 | SWUSLCV | .SWUSLCV | |
| Gross Return USD | CH1213337491 | SWUSLCGV | .SWUSLCGV | |
| Price USD | CH1213337509 | SWUSLCL | .SWUSLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 8.001% |
| Apple Inc. | Technology | USA | 7.307% |
| NVIDIA Corp. | Technology | USA | 4.115% |
| Amazon.com Inc. | Retail | USA | 3.925% |
| META PLATFORMS CLASS A | Technology | USA | 2.345% |
| ALPHABET INC. CL A | Technology | USA | 2.245% |
| ALPHABET CLASS C | Technology | USA | 2.198% |
| BROADCOM | Technology | USA | 1.488% |
| Eli Lilly & Co. | Health Care | USA | 1.485% |
| TESLA | Automobiles and Parts | USA | 1.404% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.