Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Large Cap | 41,860.6 | 40,030.1 | 152.2 | 71.3 | 3,085.4 | 0.8 | 7.7 | 0.0 | 2.3 |
| STOXX Developed World Large Cap | 61,499.4 | 56,266.1 | 78.1 | 36.5 | 3,085.4 | 0.3 | 5.5 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 39.6 |
|---|---|
| Technology | 39.6 |
| Health Care | 11.8 |
| Health Care | 11.8 |
| Industrial Goods and Services | 10.2 |
| Industrial Goods and Services | 10.2 |
| Retail | 7.9 |
| Retail | 7.9 |
| Financial Services | 4.2 |
| Financial Services | 4.2 |
Country weighting
| USA | 100.0 |
|---|---|
| USA | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Large Cap | 5.1 | 11.9 | 29.7 | 32.3 | 113.8 | N/A | N/A | 29.5 | 9.7 | 16.4 |
| STOXX Developed World Large Cap | 4.8 | 10.6 | 26.5 | 25.8 | 91.9 | N/A | N/A | 26.4 | 7.9 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Large Cap | N/A | N/A | 11.7 | 17.7 | 21.5 | N/A | N/A | 1.8 | 0.4 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 10.2 | 14.9 | 18.0 | N/A | N/A | 1.9 | 0.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.6 | 3.7 | 5.3 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Large Cap | 1.1 | 1.2 | 1.1 | 1.1 | 1.2 | 1.5 | 0.8 | 0.7 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX US Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Large Cap | 28.5 | 22.9 | 27.1 | 22.7 | 5.3 | 1.9 | 3.1 | 25.7 |
| STOXX Developed World Large Cap | 23.8 | 19.7 | 22.6 | 19.5 | 3.6 | 2.4 | 2.4 | 11.3 |
Performance and annual returns
| STOXX US Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1011.62 |
| 859248000000 | 1010.95 |
| 859334400000 | 1013.76 |
| 859420800000 | 992.84 |
| 859507200000 | 993.76 |
| 859766400000 | 972.39 |
| 859852800000 | 977.3 |
| 859939200000 | 965.61 |
| 860025600000 | 967.16 |
| 860112000000 | 978.93 |
| 860371200000 | 985.88 |
| 860457600000 | 992.06 |
| 860544000000 | 985.63 |
| 860630400000 | 982.9 |
| 860716800000 | 956.88 |
| 860976000000 | 966.24 |
| 861062400000 | 980.82 |
| 861148800000 | 993.96 |
| 861235200000 | 993.05 |
| 861321600000 | 1000.08 |
| 861580800000 | 993.41 |
| 861667200000 | 1014.13 |
| 861753600000 | 1014.13 |
| 861840000000 | 1011.78 |
| 861926400000 | 1003.56 |
| 862185600000 | 1015.54 |
| 862272000000 | 1045.24 |
| 862358400000 | 1056.46 |
| 862444800000 | 1053.73 |
| 862531200000 | 1074.47 |
| 862790400000 | 1098.63 |
| 862876800000 | 1096.11 |
| 862963200000 | 1081.4 |
| 863049600000 | 1087.52 |
| 863136000000 | 1095.75 |
| 863395200000 | 1113.63 |
| 863481600000 | 1108.79 |
| 863568000000 | 1114.2 |
| 863654400000 | 1122.77 |
| 863740800000 | 1108.29 |
| 864000000000 | 1113.21 |
| 864086400000 | 1126.35 |
| 864172800000 | 1124.07 |
| 864259200000 | 1120.47 |
| 864345600000 | 1136.67 |
| 864604800000 | 1138.05 |
| 864691200000 | 1142.79 |
| 864777600000 | 1140.94 |
| 864864000000 | 1136.9 |
| 864950400000 | 1143.81 |
| 865209600000 | 1142.06 |
| 865296000000 | 1140.97 |
| 865382400000 | 1135.39 |
| 865468800000 | 1141.01 |
| 865555200000 | 1163.08 |
| 865814400000 | 1170.72 |
| 865900800000 | 1175.25 |
| 865987200000 | 1182.93 |
| 866073600000 | 1202.91 |
| 866160000000 | 1218.13 |
| 866419200000 | 1221.04 |
| 866505600000 | 1223.18 |
| 866592000000 | 1216.87 |
| 866678400000 | 1230.37 |
| 866764800000 | 1232.29 |
| 867024000000 | 1206.18 |
| 867110400000 | 1232.21 |
| 867196800000 | 1222.94 |
| 867283200000 | 1216.78 |
| 867369600000 | 1222.25 |
| 867628800000 | 1219.56 |
| 867715200000 | 1229.29 |
| 867801600000 | 1248.57 |
| 867888000000 | 1267.48 |
| 867974400000 | 1267.46 |
| 868233600000 | 1257.91 |
| 868320000000 | 1268.05 |
| 868406400000 | 1253.35 |
| 868492800000 | 1260.79 |
| 868579200000 | 1264.24 |
| 868838400000 | 1268.31 |
| 868924800000 | 1279.67 |
| 869011200000 | 1296.71 |
| 869097600000 | 1289.44 |
| 869184000000 | 1267.5 |
| 869443200000 | 1262.99 |
| 869529600000 | 1294.73 |
| 869616000000 | 1297.33 |
| 869702400000 | 1302.57 |
| 869788800000 | 1299.62 |
| 870048000000 | 1295.13 |
| 870134400000 | 1303.44 |
| 870220800000 | 1318.37 |
| 870307200000 | 1320.7 |
| 870393600000 | 1310.75 |
| 870652800000 | 1314.84 |
| 870739200000 | 1317.24 |
| 870825600000 | 1326.91 |
| 870912000000 | 1314.9 |
| 870998400000 | 1289.56 |
| 871257600000 | 1293.8 |
| 871344000000 | 1278.47 |
| 871430400000 | 1273.42 |
| 871516800000 | 1279.02 |
| 871603200000 | 1245.76 |
| 871862400000 | 1261.72 |
| 871948800000 | 1279.83 |
| 872035200000 | 1298.7 |
| 872121600000 | 1280.09 |
| 872208000000 | 1277.06 |
| 872467200000 | 1271.74 |
| 872553600000 | 1260.59 |
| 872640000000 | 1262.75 |
| 872726400000 | 1248.33 |
| 872812800000 | 1243.79 |
| 873072000000 | 1243.75 |
| 873158400000 | 1281.1 |
| 873244800000 | 1282.66 |
| 873331200000 | 1286.89 |
| 873417600000 | 1284.82 |
| 873676800000 | 1287.39 |
| 873763200000 | 1291.31 |
| 873849600000 | 1270.45 |
| 873936000000 | 1260.76 |
| 874022400000 | 1277.16 |
| 874281600000 | 1270.64 |
| 874368000000 | 1306.62 |
| 874454400000 | 1304.18 |
| 874540800000 | 1308.68 |
| 874627200000 | 1313.57 |
| 874886400000 | 1321.5 |
| 874972800000 | 1317.78 |
| 875059200000 | 1307.01 |
| 875145600000 | 1297.16 |
| 875232000000 | 1308.16 |
| 875491200000 | 1319.4 |
| 875577600000 | 1310.08 |
| 875664000000 | 1320.56 |
| 875750400000 | 1328.24 |
| 875836800000 | 1335.35 |
| 876096000000 | 1346.42 |
| 876182400000 | 1362.25 |
| 876268800000 | 1351.5 |
| 876355200000 | 1346.16 |
| 876441600000 | 1340.65 |
| 876700800000 | 1342.61 |
| 876787200000 | 1344.51 |
| 876873600000 | 1338.89 |
| 876960000000 | 1324.42 |
| 877046400000 | 1309.79 |
| 877305600000 | 1324.39 |
| 877392000000 | 1349.53 |
| 877478400000 | 1345.1 |
| 877564800000 | 1320.37 |
| 877651200000 | 1308.89 |
| 877910400000 | 1220.92 |
| 877996800000 | 1281.76 |
| 878083200000 | 1277.6 |
| 878169600000 | 1256.29 |
| 878256000000 | 1272.36 |
| 878515200000 | 1304.77 |
| 878601600000 | 1308.43 |
| 878688000000 | 1311.09 |
| 878774400000 | 1303.58 |
| 878860800000 | 1289.87 |
| 879120000000 | 1280.57 |
| 879206400000 | 1284.7 |
| 879292800000 | 1260.07 |
| 879379200000 | 1276.29 |
| 879465600000 | 1292.43 |
| 879724800000 | 1318.27 |
| 879811200000 | 1307.72 |
| 879897600000 | 1318.29 |
| 879984000000 | 1337.56 |
| 880070400000 | 1344.79 |
| 880329600000 | 1321.35 |
| 880416000000 | 1327.86 |
| 880502400000 | 1329.54 |
| 880588800000 | 1329.07 |
| 880675200000 | 1331.85 |
| 880934400000 | 1359.8 |
| 881020800000 | 1354.7 |
| 881107200000 | 1363.54 |
| 881193600000 | 1359.25 |
| 881280000000 | 1373.95 |
| 881539200000 | 1371.83 |
| 881625600000 | 1362.13 |
| 881712000000 | 1353.48 |
| 881798400000 | 1332.94 |
| 881884800000 | 1331.16 |
| 882144000000 | 1345.25 |
| 882230400000 | 1352.64 |
| 882316800000 | 1347.84 |
| 882403200000 | 1333.91 |
| 882489600000 | 1322.91 |
| 882748800000 | 1332.45 |
| 882835200000 | 1312.46 |
| 882921600000 | 1302.92 |
| 883008000000 | 1303.04 |
| 883094400000 | 1308.51 |
| 883353600000 | 1332.28 |
| 883440000000 | 1356.92 |
| 883526400000 | 1355.36 |
| 883699200000 | 1362.33 |
| 883958400000 | 1366.05 |
| 884044800000 | 1351.97 |
| 884131200000 | 1349.12 |
| 884217600000 | 1338.46 |
| 884304000000 | 1299.39 |
| 884563200000 | 1316.27 |
| 884649600000 | 1334.1 |
| 884736000000 | 1341.91 |
| 884822400000 | 1331.58 |
| 884908800000 | 1346.75 |
| 885168000000 | 1346.7 |
| 885254400000 | 1370.59 |
| 885340800000 | 1359.92 |
| 885427200000 | 1349.46 |
| 885513600000 | 1341.44 |
| 885772800000 | 1340.96 |
| 885859200000 | 1357.77 |
| 885945600000 | 1370.34 |
| 886032000000 | 1382.59 |
| 886118400000 | 1375.97 |
| 886377600000 | 1405.13 |
| 886464000000 | 1412 |
| 886550400000 | 1413.56 |
| 886636800000 | 1408.87 |
| 886723200000 | 1421.9 |
| 886982400000 | 1418.95 |
| 887068800000 | 1430.09 |
| 887155200000 | 1433.15 |
| 887241600000 | 1438.61 |
| 887328000000 | 1432.97 |
| 887587200000 | 1432.6 |
| 887673600000 | 1436.14 |
| 887760000000 | 1449.31 |
| 887846400000 | 1444.42 |
| 887932800000 | 1452.31 |
| 888192000000 | 1459.61 |
| 888278400000 | 1448.19 |
| 888364800000 | 1465.4 |
| 888451200000 | 1471.6 |
| 888537600000 | 1472.15 |
| 888796800000 | 1468.7 |
| 888883200000 | 1474.39 |
| 888969600000 | 1465.66 |
| 889056000000 | 1450.06 |
| 889142400000 | 1479.13 |
| 889401600000 | 1475.66 |
| 889488000000 | 1492.17 |
| 889574400000 | 1499.33 |
| 889660800000 | 1501.12 |
| 889747200000 | 1499.06 |
| 890006400000 | 1513.61 |
| 890092800000 | 1516.04 |
| 890179200000 | 1523.81 |
| 890265600000 | 1529.53 |
| 890352000000 | 1542.7 |
| 890611200000 | 1536.5 |
| 890697600000 | 1551.57 |
| 890784000000 | 1546.58 |
| 890870400000 | 1545.41 |
| 890956800000 | 1537.94 |
| 891216000000 | 1535.47 |
| 891302400000 | 1547.19 |
| 891388800000 | 1556.89 |
| 891475200000 | 1572.6 |
| 891561600000 | 1577.42 |
| 891820800000 | 1575.29 |
| 891907200000 | 1559.95 |
| 891993600000 | 1548.77 |
| 892080000000 | 1562.05 |
| 892166400000 | 1568.97 |
| 892425600000 | 1575.02 |
| 892512000000 | 1589.69 |
| 892598400000 | 1593.44 |
| 892684800000 | 1577.36 |
| 892771200000 | 1598.93 |
| 893030400000 | 1601.62 |
| 893116800000 | 1605.58 |
| 893203200000 | 1612.92 |
| 893289600000 | 1595.91 |
| 893376000000 | 1580.34 |
| 893635200000 | 1549.85 |
| 893721600000 | 1548.31 |
| 893808000000 | 1562.31 |
| 893894400000 | 1587.44 |
| 893980800000 | 1599.51 |
| 894240000000 | 1602.27 |
| 894326400000 | 1592.84 |
| 894412800000 | 1578.14 |
| 894499200000 | 1564.27 |
| 894585600000 | 1582.96 |
| 894844800000 | 1580.68 |
| 894931200000 | 1593.66 |
| 895017600000 | 1599.8 |
| 895104000000 | 1596.84 |
| 895190400000 | 1584.32 |
| 895449600000 | 1581.18 |
| 895536000000 | 1587.34 |
| 895622400000 | 1600.39 |
| 895708800000 | 1593.92 |
| 895795200000 | 1587.27 |
| 896054400000 | 1587.24 |
| 896140800000 | 1541.33 |
| 896227200000 | 1540.9 |
| 896313600000 | 1546.55 |
| 896400000000 | 1536.67 |
| 896659200000 | 1535.99 |
| 896745600000 | 1540.14 |
| 896832000000 | 1524.42 |
| 896918400000 | 1542.26 |
| 897004800000 | 1570.16 |
| 897264000000 | 1573.5 |
| 897350400000 | 1578.19 |
| 897436800000 | 1570.52 |
| 897523200000 | 1546.91 |
| 897609600000 | 1553.21 |
| 897868800000 | 1522.61 |
| 897955200000 | 1538.5 |
| 898041600000 | 1565.96 |
| 898128000000 | 1566.92 |
| 898214400000 | 1558.66 |
| 898473600000 | 1563.15 |
| 898560000000 | 1587.48 |
| 898646400000 | 1608.09 |
| 898732800000 | 1601.76 |
| 898819200000 | 1608.45 |
| 899078400000 | 1616.55 |
| 899164800000 | 1609.21 |
| 899251200000 | 1629.02 |
| 899337600000 | 1626.58 |
| 899424000000 | 1626.66 |
| 899683200000 | 1642.64 |
| 899769600000 | 1640.33 |
| 899856000000 | 1657.9 |
| 899942400000 | 1647.98 |
| 900028800000 | 1657.38 |
| 900288000000 | 1660.23 |
| 900374400000 | 1677.92 |
| 900460800000 | 1674.33 |
| 900547200000 | 1687.86 |
| 900633600000 | 1693.52 |
| 900892800000 | 1689.45 |
| 900979200000 | 1660.08 |
| 901065600000 | 1659.86 |
| 901152000000 | 1624.07 |
| 901238400000 | 1626.46 |
| 901497600000 | 1636.87 |
| 901584000000 | 1612.09 |
| 901670400000 | 1604.68 |
| 901756800000 | 1630.85 |
| 901843200000 | 1600.58 |
| 902102400000 | 1588.95 |
| 902188800000 | 1530.87 |
| 902275200000 | 1544.68 |
| 902361600000 | 1558.11 |
| 902448000000 | 1556.97 |
| 902707200000 | 1549.03 |
| 902793600000 | 1528.87 |
| 902880000000 | 1550.02 |
| 902966400000 | 1537.6 |
| 903052800000 | 1521.12 |
| 903312000000 | 1551.32 |
| 903398400000 | 1575.73 |
| 903484800000 | 1570.72 |
| 903571200000 | 1561.64 |
| 903657600000 | 1548.62 |
| 903916800000 | 1558.68 |
| 904003200000 | 1565.89 |
| 904089600000 | 1556.67 |
| 904176000000 | 1498.46 |
| 904262400000 | 1475.31 |
| 904521600000 | 1373.9 |
| 904608000000 | 1427.39 |
| 904694400000 | 1419.52 |
| 904780800000 | 1406.64 |
| 904867200000 | 1394.39 |
| 905126400000 | 1394.19 |
| 905212800000 | 1465 |
| 905299200000 | 1441.64 |
| 905385600000 | 1405.58 |
| 905472000000 | 1445.88 |
| 905731200000 | 1476 |
| 905817600000 | 1489.22 |
| 905904000000 | 1500.06 |
| 905990400000 | 1462.26 |
| 906076800000 | 1465.39 |
| 906336000000 | 1471.45 |
| 906422400000 | 1481.42 |
| 906508800000 | 1533.67 |
| 906595200000 | 1500.77 |
| 906681600000 | 1502.93 |
| 906940800000 | 1509.56 |
| 907027200000 | 1511.3 |
| 907113600000 | 1467.14 |
| 907200000000 | 1422.13 |
| 907286400000 | 1446.24 |
| 907545600000 | 1425.31 |
| 907632000000 | 1418.41 |
| 907718400000 | 1397.24 |
| 907804800000 | 1382.57 |
| 907891200000 | 1419.38 |
| 908150400000 | 1439.15 |
| 908236800000 | 1432.19 |
| 908323200000 | 1448.41 |
| 908409600000 | 1509.11 |
| 908496000000 | 1522.61 |
| 908755200000 | 1530.28 |
| 908841600000 | 1531.61 |
| 908928000000 | 1542.93 |
| 909014400000 | 1556.63 |
| 909100800000 | 1546.59 |
| 909360000000 | 1549.45 |
| 909446400000 | 1537.64 |
| 909532800000 | 1542.36 |
| 909619200000 | 1569.12 |
| 909705600000 | 1585.91 |
| 909964800000 | 1604.28 |
| 910051200000 | 1601.97 |
| 910137600000 | 1611.12 |
| 910224000000 | 1635.17 |
| 910310400000 | 1646.32 |
| 910569600000 | 1630.57 |
| 910656000000 | 1631 |
| 910742400000 | 1620.85 |
| 910828800000 | 1614.94 |
| 910915200000 | 1626.17 |
| 911174400000 | 1641.53 |
| 911260800000 | 1647.82 |
| 911347200000 | 1656.86 |
| 911433600000 | 1668.16 |
| 911520000000 | 1685.07 |
| 911779200000 | 1722.26 |
| 911865600000 | 1713.99 |
| 911952000000 | 1720.97 |
| 912038400000 | 1720.97 |
| 912124800000 | 1729.01 |
| 912384000000 | 1688.01 |
| 912470400000 | 1705.32 |
| 912556800000 | 1702.12 |
| 912643200000 | 1670.61 |
| 912729600000 | 1710.21 |
| 912988800000 | 1725.66 |
| 913075200000 | 1718.18 |
| 913161600000 | 1720.3 |
| 913248000000 | 1693.19 |
| 913334400000 | 1696.1 |
| 913593600000 | 1658.55 |
| 913680000000 | 1691.65 |
| 913766400000 | 1688.92 |
| 913852800000 | 1716.54 |
| 913939200000 | 1727.19 |
| 914198400000 | 1751.49 |
| 914284800000 | 1755.24 |
| 914371200000 | 1792.53 |
| 914457600000 | 1789.55 |
| 914544000000 | 1804.29 |
| 914803200000 | 1810.48 |
| 914889600000 | 1834.28 |
| 914976000000 | 1819.12 |
| 915062400000 | 1814.97 |
| 915408000000 | 1813.46 |
| 915494400000 | 1834.93 |
| 915580800000 | 1875.17 |
| 915667200000 | 1874.91 |
| 915753600000 | 1882.01 |
| 916012800000 | 1864.95 |
| 916099200000 | 1828.11 |
| 916185600000 | 1820.61 |
| 916272000000 | 1789.79 |
| 916358400000 | 1833.08 |
| 916617600000 | 1833.25 |
| 916704000000 | 1847.44 |
| 916790400000 | 1856.36 |
| 916876800000 | 1822.48 |
| 916963200000 | 1808.22 |
| 917222400000 | 1822.86 |
| 917308800000 | 1854.08 |
| 917395200000 | 1840.62 |
| 917481600000 | 1874.85 |
| 917568000000 | 1896.52 |
| 917827200000 | 1886.57 |
| 917913600000 | 1871.7 |
| 918000000000 | 1888 |
| 918086400000 | 1851.42 |
| 918172800000 | 1835.41 |
| 918432000000 | 1840.61 |
| 918518400000 | 1798.61 |
| 918604800000 | 1811.26 |
| 918691200000 | 1857.92 |
| 918777600000 | 1821.46 |
| 919036800000 | 1821.63 |
| 919123200000 | 1837.68 |
| 919209600000 | 1813.28 |
| 919296000000 | 1831.66 |
| 919382400000 | 1834.69 |
| 919641600000 | 1883.52 |
| 919728000000 | 1884.83 |
| 919814400000 | 1856.8 |
| 919900800000 | 1844.13 |
| 919987200000 | 1834.92 |
| 920246400000 | 1832.4 |
| 920332800000 | 1817.04 |
| 920419200000 | 1820.24 |
| 920505600000 | 1848.5 |
| 920592000000 | 1892.61 |
| 920851200000 | 1904.15 |
| 920937600000 | 1901.25 |
| 921024000000 | 1910.44 |
| 921110400000 | 1927.77 |
| 921196800000 | 1922.06 |
| 921456000000 | 1942.87 |
| 921542400000 | 1941.38 |
| 921628800000 | 1925.19 |
| 921715200000 | 1951.68 |
| 921801600000 | 1925.67 |
| 922060800000 | 1922.44 |
| 922147200000 | 1871.36 |
| 922233600000 | 1879 |
| 922320000000 | 1912.95 |
| 922406400000 | 1901.64 |
| 922665600000 | 1942.55 |
| 922752000000 | 1932.16 |
| 922838400000 | 1910.18 |
| 922924800000 | 1921.33 |
| 923011200000 | 1926.63 |
| 923270400000 | 1943.41 |
| 923356800000 | 1945.96 |
| 923443200000 | 1962.55 |
| 923529600000 | 1988.45 |
| 923616000000 | 1993.77 |
| 923875200000 | 2008.69 |
| 923961600000 | 1995.09 |
| 924048000000 | 1957.22 |
| 924134400000 | 1946 |
| 924220800000 | 1936.66 |
| 924480000000 | 1885.84 |
| 924566400000 | 1916.56 |
| 924652800000 | 1965.21 |
| 924739200000 | 1996.99 |
| 924825600000 | 1997.42 |
| 925084800000 | 2003.74 |
| 925171200000 | 2006.64 |
| 925257600000 | 1985.31 |
| 925344000000 | 1973.16 |
| 925430400000 | 1961.84 |
| 925689600000 | 1986.3 |
| 925776000000 | 1950.28 |
| 925862400000 | 1972.18 |
| 925948800000 | 1947.65 |
| 926035200000 | 1966.95 |
| 926294400000 | 1963.09 |
| 926380800000 | 1987.7 |
| 926467200000 | 1999.84 |
| 926553600000 | 2004.18 |
| 926640000000 | 1959.22 |
| 926899200000 | 1965.27 |
| 926985600000 | 1955.98 |
| 927072000000 | 1972.37 |
| 927158400000 | 1963.33 |
| 927244800000 | 1948.18 |
| 927504000000 | 1911.92 |
| 927590400000 | 1877.33 |
| 927676800000 | 1909.19 |
| 927763200000 | 1875.62 |
| 927849600000 | 1905.71 |
| 928108800000 | 1905.66 |
| 928195200000 | 1890.52 |
| 928281600000 | 1893.07 |
| 928368000000 | 1897.66 |
| 928454400000 | 1941.4 |
| 928713600000 | 1950.96 |
| 928800000000 | 1923.93 |
| 928886400000 | 1925.65 |
| 928972800000 | 1899.04 |
| 929059200000 | 1884.53 |
| 929318400000 | 1880.38 |
| 929404800000 | 1892.27 |
| 929491200000 | 1938.75 |
| 929577600000 | 1953.62 |
| 929664000000 | 1955.96 |
| 929923200000 | 1967.15 |
| 930009600000 | 1947.56 |
| 930096000000 | 1942.46 |
| 930182400000 | 1918.37 |
| 930268800000 | 1916.8 |
| 930528000000 | 1941.44 |
| 930614400000 | 1973.82 |
| 930700800000 | 2011.74 |
| 930787200000 | 2023.36 |
| 930873600000 | 2039.46 |
| 931132800000 | 2039.51 |
| 931219200000 | 2034.11 |
| 931305600000 | 2046.78 |
| 931392000000 | 2043.39 |
| 931478400000 | 2056.66 |
| 931737600000 | 2048.84 |
| 931824000000 | 2042.42 |
| 931910400000 | 2050.17 |
| 931996800000 | 2068.79 |
| 932083200000 | 2082.92 |
| 932342400000 | 2066.53 |
| 932428800000 | 2020.7 |
| 932515200000 | 2024.06 |
| 932601600000 | 1995.98 |
| 932688000000 | 1989.19 |
| 932947200000 | 1974.57 |
| 933033600000 | 1995.76 |
| 933120000000 | 2000.44 |
| 933206400000 | 1963.94 |
| 933292800000 | 1943.38 |
| 933552000000 | 1942.24 |
| 933638400000 | 1932.9 |
| 933724800000 | 1907.62 |
| 933811200000 | 1920.64 |
| 933897600000 | 1899.49 |
| 934156800000 | 1895.5 |
| 934243200000 | 1873.12 |
| 934329600000 | 1902.79 |
| 934416000000 | 1896.86 |
| 934502400000 | 1942.33 |
| 934761600000 | 1948.88 |
| 934848000000 | 1969.51 |
| 934934400000 | 1954.71 |
| 935020800000 | 1938.51 |
| 935107200000 | 1959.46 |
| 935366400000 | 1983.87 |
| 935452800000 | 2001.44 |
| 935539200000 | 2030.38 |
| 935625600000 | 2003.44 |
| 935712000000 | 1981.73 |
| 935971200000 | 1946.38 |
| 936057600000 | 1940.11 |
| 936144000000 | 1957.49 |
| 936230400000 | 1941.33 |
| 936316800000 | 1999.78 |
| 936576000000 | 1999.86 |
| 936662400000 | 1989.52 |
| 936748800000 | 1979.94 |
| 936835200000 | 1982.18 |
| 936921600000 | 1987.35 |
| 937180800000 | 1976.93 |
| 937267200000 | 1964.62 |
| 937353600000 | 1936.08 |
| 937440000000 | 1938.34 |
| 937526400000 | 1964.04 |
| 937785600000 | 1965.52 |
| 937872000000 | 1924.81 |
| 937958400000 | 1930.86 |
| 938044800000 | 1884.63 |
| 938131200000 | 1883.98 |
| 938390400000 | 1891.17 |
| 938476800000 | 1891.93 |
| 938563200000 | 1881.99 |
| 938649600000 | 1891.29 |
| 938736000000 | 1892.06 |
| 938995200000 | 1924.26 |
| 939081600000 | 1922.38 |
| 939168000000 | 1958.82 |
| 939254400000 | 1947.17 |
| 939340800000 | 1976.23 |
| 939600000000 | 1973.8 |
| 939686400000 | 1938.08 |
| 939772800000 | 1895.43 |
| 939859200000 | 1893.23 |
| 939945600000 | 1838.5 |
| 940204800000 | 1850.39 |
| 940291200000 | 1865.13 |
| 940377600000 | 1908.65 |
| 940464000000 | 1898.88 |
| 940550400000 | 1924.62 |
| 940809600000 | 1912.3 |
| 940896000000 | 1896.13 |
| 940982400000 | 1916.47 |
| 941068800000 | 1984.15 |
| 941155200000 | 2015.03 |
| 941414400000 | 2002.79 |
| 941500800000 | 1991.04 |
| 941587200000 | 2002.37 |
| 941673600000 | 2015.51 |
| 941760000000 | 2027.34 |
| 942019200000 | 2039.46 |
| 942105600000 | 2021.52 |
| 942192000000 | 2031.89 |
| 942278400000 | 2043.54 |
| 942364800000 | 2067.83 |
| 942624000000 | 2062.18 |
| 942710400000 | 2102.37 |
| 942796800000 | 2088.47 |
| 942883200000 | 2110.83 |
| 942969600000 | 2107.4 |
| 943228800000 | 2111.15 |
| 943315200000 | 2088.62 |
| 943401600000 | 2107.16 |
| 943488000000 | 2107.16 |
| 943574400000 | 2107.16 |
| 943833600000 | 2096.21 |
| 943920000000 | 2066.54 |
| 944006400000 | 2083.49 |
| 944092800000 | 2101.6 |
| 944179200000 | 2138.47 |
| 944438400000 | 2123.73 |
| 944524800000 | 2106.9 |
| 944611200000 | 2100.2 |
| 944697600000 | 2112.04 |
| 944784000000 | 2125.5 |
| 945043200000 | 2121.7 |
| 945129600000 | 2103.77 |
| 945216000000 | 2118.59 |
| 945302400000 | 2125.6 |
| 945388800000 | 2127.52 |
| 945648000000 | 2125.4 |
| 945734400000 | 2146.85 |
| 945820800000 | 2154.78 |
| 945907200000 | 2185.59 |
| 945993600000 | 2185.77 |
| 946252800000 | 2181.58 |
| 946339200000 | 2181.12 |
| 946425600000 | 2190.8 |
| 946512000000 | 2190.33 |
| 946598400000 | 2194.35 |
| 946857600000 | 2181 |
| 946944000000 | 2094.2 |
| 947030400000 | 2095.25 |
| 947116800000 | 2097.83 |
| 947203200000 | 2152.49 |
| 947462400000 | 2179.82 |
| 947548800000 | 2153.64 |
| 947635200000 | 2142.39 |
| 947721600000 | 2166.6 |
| 947808000000 | 2191.67 |
| 948067200000 | 2191.63 |
| 948153600000 | 2176.4 |
| 948240000000 | 2178.19 |
| 948326400000 | 2161.66 |
| 948412800000 | 2157.24 |
| 948672000000 | 2098.83 |
| 948758400000 | 2110.24 |
| 948844800000 | 2102.01 |
| 948931200000 | 2095.32 |
| 949017600000 | 2037.93 |
| 949276800000 | 2089.38 |
| 949363200000 | 2114.66 |
| 949449600000 | 2111.78 |
| 949536000000 | 2134.62 |
| 949622400000 | 2131.02 |
| 949881600000 | 2130.53 |
| 949968000000 | 2153.74 |
| 950054400000 | 2108.92 |
| 950140800000 | 2112.31 |
| 950227200000 | 2066.67 |
| 950486400000 | 2068.6 |
| 950572800000 | 2086.22 |
| 950659200000 | 2059.85 |
| 950745600000 | 2056.2 |
| 950832000000 | 1995.61 |
| 951091200000 | 1994.94 |
| 951177600000 | 2002.87 |
| 951264000000 | 2018.56 |
| 951350400000 | 2009.24 |
| 951436800000 | 1980.33 |
| 951696000000 | 2003.81 |
| 951782400000 | 2028.72 |
| 951868800000 | 2048.66 |
| 951955200000 | 2055.29 |
| 952041600000 | 2093.95 |
| 952300800000 | 2060.78 |
| 952387200000 | 2007.68 |
| 952473600000 | 2027.24 |
| 952560000000 | 2078.19 |
| 952646400000 | 2068.28 |
| 952905600000 | 2052.62 |
| 952992000000 | 2019.7 |
| 953078400000 | 2071.56 |
| 953164800000 | 2168.56 |
| 953251200000 | 2179.16 |
| 953510400000 | 2167.13 |
| 953596800000 | 2224.59 |
| 953683200000 | 2235.6 |
| 953769600000 | 2278.73 |
| 953856000000 | 2280.95 |
| 954115200000 | 2274.03 |
| 954201600000 | 2249.48 |
| 954288000000 | 2249.61 |
| 954374400000 | 2215.97 |
| 954460800000 | 2226.31 |
| 954720000000 | 2239.64 |
| 954806400000 | 2225.3 |
| 954892800000 | 2211.18 |
| 954979200000 | 2231.14 |
| 955065600000 | 2255.94 |
| 955324800000 | 2237.85 |
| 955411200000 | 2229.26 |
| 955497600000 | 2174.52 |
| 955584000000 | 2132.06 |
| 955670400000 | 2004.64 |
| 955929600000 | 2076.97 |
| 956016000000 | 2137.5 |
| 956102400000 | 2114.65 |
| 956188800000 | 2123.72 |
| 956275200000 | 2123.72 |
| 956534400000 | 2116.48 |
| 956620800000 | 2185.07 |
| 956707200000 | 2158.41 |
| 956793600000 | 2164.34 |
| 956880000000 | 2144.67 |
| 957139200000 | 2165.94 |
| 957225600000 | 2132.95 |
| 957312000000 | 2088.54 |
| 957398400000 | 2076.6 |
| 957484800000 | 2111.66 |
| 957744000000 | 2099.44 |
| 957830400000 | 2083.15 |
| 957916800000 | 2037.93 |
| 958003200000 | 2072.4 |
| 958089600000 | 2092.34 |
| 958348800000 | 2142.12 |
| 958435200000 | 2160.29 |
| 958521600000 | 2132.12 |
| 958608000000 | 2114.17 |
| 958694400000 | 2061.57 |
| 958953600000 | 2051.28 |
| 959040000000 | 2010.84 |
| 959126400000 | 2049.33 |
| 959212800000 | 2022.55 |
| 959299200000 | 2017.5 |
| 959558400000 | 2017.5 |
| 959644800000 | 2085.07 |
| 959731200000 | 2082.22 |
| 959817600000 | 2123.57 |
| 959904000000 | 2166.92 |
| 960163200000 | 2155.65 |
| 960249600000 | 2139.99 |
| 960336000000 | 2163.77 |
| 960422400000 | 2148 |
| 960508800000 | 2138.38 |
| 960768000000 | 2121.43 |
| 960854400000 | 2155.62 |
| 960940800000 | 2161.58 |
| 961027200000 | 2174.31 |
| 961113600000 | 2150.36 |
| 961372800000 | 2183.65 |
| 961459200000 | 2168.08 |
| 961545600000 | 2174.09 |
| 961632000000 | 2136.28 |
| 961718400000 | 2119.06 |
| 961977600000 | 2139.4 |
| 962064000000 | 2130.98 |
| 962150400000 | 2135.4 |
| 962236800000 | 2119.86 |
| 962323200000 | 2141.09 |
| 962582400000 | 2160.06 |
| 962668800000 | 2160.06 |
| 962755200000 | 2128.46 |
| 962841600000 | 2142.08 |
| 962928000000 | 2172.94 |
| 963187200000 | 2164.3 |
| 963273600000 | 2167.59 |
| 963360000000 | 2184.43 |
| 963446400000 | 2186.7 |
| 963532800000 | 2207.5 |
| 963792000000 | 2207.5 |
| 963878400000 | 2182.88 |
| 963964800000 | 2167.45 |
| 964051200000 | 2194.84 |
| 964137600000 | 2175.44 |
| 964396800000 | 2152.31 |
| 964483200000 | 2164.9 |
| 964569600000 | 2133.12 |
| 964656000000 | 2134.68 |
| 964742400000 | 2093.04 |
| 965001600000 | 2106.31 |
| 965088000000 | 2118.24 |
| 965174400000 | 2118.3 |
| 965260800000 | 2140.46 |
| 965347200000 | 2154.23 |
| 965606400000 | 2172.63 |
| 965692800000 | 2178.13 |
| 965779200000 | 2163.21 |
| 965865600000 | 2145.63 |
| 965952000000 | 2162.9 |
| 966211200000 | 2188.9 |
| 966297600000 | 2178.64 |
| 966384000000 | 2170.24 |
| 966470400000 | 2191.12 |
| 966556800000 | 2182.3 |
| 966816000000 | 2196.46 |
| 966902400000 | 2193.9 |
| 966988800000 | 2205.68 |
| 967075200000 | 2211.1 |
| 967161600000 | 2208.71 |
| 967420800000 | 2230.69 |
| 967507200000 | 2224.9 |
| 967593600000 | 2213.04 |
| 967680000000 | 2233 |
| 967766400000 | 2236.2 |
| 968025600000 | 2236.19 |
| 968112000000 | 2216.96 |
| 968198400000 | 2195.49 |
| 968284800000 | 2207.86 |
| 968371200000 | 2199.97 |
| 968630400000 | 2192.57 |
| 968716800000 | 2173.9 |
| 968803200000 | 2176.39 |
| 968889600000 | 2166.8 |
| 968976000000 | 2140.13 |
| 969235200000 | 2111.53 |
| 969321600000 | 2142.57 |
| 969408000000 | 2135.99 |
| 969494400000 | 2133.72 |
| 969580800000 | 2135.41 |
| 969840000000 | 2120.62 |
| 969926400000 | 2101.82 |
| 970012800000 | 2101.07 |
| 970099200000 | 2146.42 |
| 970185600000 | 2110.27 |
| 970444800000 | 2106.85 |
| 970531200000 | 2087.41 |
| 970617600000 | 2106.56 |
| 970704000000 | 2110.26 |
| 970790400000 | 2067.95 |
| 971049600000 | 2055.26 |
| 971136000000 | 2028.19 |
| 971222400000 | 1989.97 |
| 971308800000 | 1936.31 |
| 971395200000 | 2011.33 |
| 971654400000 | 2011.37 |
| 971740800000 | 1975.92 |
| 971827200000 | 1962.43 |
| 971913600000 | 2033.78 |
| 972000000000 | 2048.99 |
| 972259200000 | 2047.65 |
| 972345600000 | 2048.65 |
| 972432000000 | 2000.31 |
| 972518400000 | 2000.4 |
| 972604800000 | 2021.14 |
| 972864000000 | 2037.89 |
| 972950400000 | 2089.64 |
| 973036800000 | 2076.5 |
| 973123200000 | 2092.74 |
| 973209600000 | 2092.86 |
| 973468800000 | 2100.03 |
| 973555200000 | 2097.74 |
| 973641600000 | 2054.79 |
| 973728000000 | 2041.54 |
| 973814400000 | 1987.18 |
| 974073600000 | 1960.08 |
| 974160000000 | 2013.83 |
| 974246400000 | 2022.75 |
| 974332800000 | 1993.3 |
| 974419200000 | 1984.38 |
| 974678400000 | 1940.67 |
| 974764800000 | 1946.4 |
| 974851200000 | 1908.88 |
| 974937600000 | 1908.88 |
| 975024000000 | 1941.46 |
| 975283200000 | 1949.75 |
| 975369600000 | 1926.66 |
| 975456000000 | 1935.26 |
| 975542400000 | 1896.08 |
| 975628800000 | 1894.98 |
| 975888000000 | 1907.79 |
| 975974400000 | 1996.97 |
| 976060800000 | 1957.75 |
| 976147200000 | 1947.67 |
| 976233600000 | 1990.42 |
| 976492800000 | 2008.47 |
| 976579200000 | 1992.54 |
| 976665600000 | 1977.95 |
| 976752000000 | 1946.38 |
| 976838400000 | 1899.7 |
| 977097600000 | 1909.49 |
| 977184000000 | 1876.95 |
| 977270400000 | 1806.58 |
| 977356800000 | 1820.37 |
| 977443200000 | 1871.6 |
| 977702400000 | 1882.62 |
| 977788800000 | 1901.03 |
| 977875200000 | 1930.43 |
| 977961600000 | 1936.91 |
| 978048000000 | 1914.82 |
| 978393600000 | 1853.42 |
| 978480000000 | 1961.9 |
| 978566400000 | 1941.57 |
| 978652800000 | 1883.83 |
| 978912000000 | 1878.74 |
| 978998400000 | 1888.78 |
| 979084800000 | 1911.42 |
| 979171200000 | 1937.83 |
| 979257600000 | 1924.84 |
| 979516800000 | 1924.84 |
| 979603200000 | 1938.03 |
| 979689600000 | 1942.1 |
| 979776000000 | 1974.4 |
| 979862400000 | 1967.21 |
| 980121600000 | 1963.27 |
| 980208000000 | 1987.39 |
| 980294400000 | 1993.61 |
| 980380800000 | 1976.83 |
| 980467200000 | 1973 |
| 980726400000 | 1983.32 |
| 980812800000 | 1998.85 |
| 980899200000 | 1985.23 |
| 980985600000 | 1997.56 |
| 981072000000 | 1958.03 |
| 981331200000 | 1964.74 |
| 981417600000 | 1961.98 |
| 981504000000 | 1938.96 |
| 981590400000 | 1924.92 |
| 981676800000 | 1895.92 |
| 981936000000 | 1919 |
| 982022400000 | 1898.23 |
| 982108800000 | 1896.73 |
| 982195200000 | 1916.88 |
| 982281600000 | 1878.65 |
| 982540800000 | 1878.65 |
| 982627200000 | 1841.23 |
| 982713600000 | 1804.27 |
| 982800000000 | 1800.07 |
| 982886400000 | 1791.19 |
| 983145600000 | 1823.6 |
| 983232000000 | 1805.95 |
| 983318400000 | 1778.44 |
| 983404800000 | 1781.83 |
| 983491200000 | 1765.95 |
| 983750400000 | 1778.17 |
| 983836800000 | 1797.12 |
| 983923200000 | 1805.86 |
| 984009600000 | 1807.37 |
| 984096000000 | 1756.81 |
| 984355200000 | 1676.11 |
| 984441600000 | 1710.23 |
| 984528000000 | 1662.44 |
| 984614400000 | 1671.65 |
| 984700800000 | 1636.72 |
| 984960000000 | 1667.48 |
| 985046400000 | 1621.6 |
| 985132800000 | 1593.54 |
| 985219200000 | 1590.25 |
| 985305600000 | 1622.45 |
| 985564800000 | 1637.55 |
| 985651200000 | 1685.56 |
| 985737600000 | 1640.27 |
| 985824000000 | 1629.29 |
| 985910400000 | 1647.78 |
| 986169600000 | 1624.44 |
| 986256000000 | 1563.65 |
| 986342400000 | 1557.44 |
| 986428800000 | 1632.08 |
| 986515200000 | 1599.72 |
| 986774400000 | 1610.46 |
| 986860800000 | 1656.77 |
| 986947200000 | 1656.37 |
| 987033600000 | 1684.11 |
| 987120000000 | 1684.11 |
| 987379200000 | 1677.19 |
| 987465600000 | 1695.54 |
| 987552000000 | 1764.78 |
| 987638400000 | 1795.43 |
| 987724800000 | 1781.73 |
| 987984000000 | 1749.31 |
| 988070400000 | 1723.35 |
| 988156800000 | 1753.29 |
| 988243200000 | 1759.21 |
| 988329600000 | 1787.81 |
| 988588800000 | 1782.76 |
| 988675200000 | 1810.99 |
| 988761600000 | 1816.49 |
| 988848000000 | 1788.54 |
| 988934400000 | 1815.58 |
| 989193600000 | 1811.31 |
| 989280000000 | 1808.37 |
| 989366400000 | 1797.12 |
| 989452800000 | 1794.05 |
| 989539200000 | 1778.76 |
| 989798400000 | 1783.82 |
| 989884800000 | 1784.25 |
| 989971200000 | 1838.67 |
| 990057600000 | 1843.05 |
| 990144000000 | 1847.89 |
| 990403200000 | 1879.94 |
| 990489600000 | 1873.53 |
| 990576000000 | 1842.79 |
| 990662400000 | 1851.33 |
| 990748800000 | 1827.35 |
| 991008000000 | 1827.35 |
| 991094400000 | 1810.74 |
| 991180800000 | 1780.51 |
| 991267200000 | 1791.35 |
| 991353600000 | 1799.67 |
| 991612800000 | 1809.71 |
| 991699200000 | 1835.07 |
| 991785600000 | 1815.56 |
| 991872000000 | 1827.13 |
| 991958400000 | 1806.56 |
| 992217600000 | 1791.8 |
| 992304000000 | 1793.62 |
| 992390400000 | 1771.86 |
| 992476800000 | 1741.44 |
| 992563200000 | 1731.27 |
| 992822400000 | 1723.37 |
| 992908800000 | 1728.54 |
| 992995200000 | 1747.05 |
| 993081600000 | 1770.35 |
| 993168000000 | 1752.92 |
| 993427200000 | 1743.14 |
| 993513600000 | 1738.14 |
| 993600000000 | 1728.66 |
| 993686400000 | 1752.52 |
| 993772800000 | 1746.03 |
| 994032000000 | 1766.89 |
| 994118400000 | 1763.92 |
| 994204800000 | 1763.92 |
| 994291200000 | 1738.19 |
| 994377600000 | 1695.12 |
| 994636800000 | 1708.36 |
| 994723200000 | 1681 |
| 994809600000 | 1676.98 |
| 994896000000 | 1719.53 |
| 994982400000 | 1730.15 |
| 995241600000 | 1709.83 |
| 995328000000 | 1730.41 |
| 995414400000 | 1718.99 |
| 995500800000 | 1729.6 |
| 995587200000 | 1725.75 |
| 995846400000 | 1696.19 |
| 995932800000 | 1669.99 |
| 996019200000 | 1695.3 |
| 996105600000 | 1712.41 |
| 996192000000 | 1716.24 |
| 996451200000 | 1715.13 |
| 996537600000 | 1725.49 |
| 996624000000 | 1733.36 |
| 996710400000 | 1741.35 |
| 996796800000 | 1732.35 |
| 997056000000 | 1712.56 |
| 997142400000 | 1719.36 |
| 997228800000 | 1689.01 |
| 997315200000 | 1689.09 |
| 997401600000 | 1698.66 |
| 997660800000 | 1700.25 |
| 997747200000 | 1690.79 |
| 997833600000 | 1677.11 |
| 997920000000 | 1681.6 |
| 998006400000 | 1651.4 |
| 998265600000 | 1666.61 |
| 998352000000 | 1644.46 |
| 998438400000 | 1656.82 |
| 998524800000 | 1651.5 |
| 998611200000 | 1687.26 |
| 998870400000 | 1678.68 |
| 998956800000 | 1650.68 |
| 999043200000 | 1631.07 |
| 999129600000 | 1601.3 |
| 999216000000 | 1608.1 |
| 999475200000 | 1608.1 |
| 999561600000 | 1607 |
| 999648000000 | 1606.75 |
| 999734400000 | 1568.09 |
| 999820800000 | 1538.62 |
| 1000080000000 | 1552.11 |
| 1000166400000 | 1552.11 |
| 1000252800000 | 1552.11 |
| 1000339200000 | 1552.11 |
| 1000425600000 | 1552.11 |
| 1000684800000 | 1476.43 |
| 1000771200000 | 1468.37 |
| 1000857600000 | 1445.81 |
| 1000944000000 | 1398.89 |
| 1001030400000 | 1371.55 |
| 1001289600000 | 1427.18 |
| 1001376000000 | 1440.63 |
| 1001462400000 | 1435.69 |
| 1001548800000 | 1452.83 |
| 1001635200000 | 1482.95 |
| 1001894400000 | 1481.62 |
| 1001980800000 | 1498.14 |
| 1002067200000 | 1527.27 |
| 1002153600000 | 1523.35 |
| 1002240000000 | 1525.36 |
| 1002499200000 | 1513.35 |
| 1002585600000 | 1505.35 |
| 1002672000000 | 1539.56 |
| 1002758400000 | 1562.92 |
| 1002844800000 | 1555.54 |
| 1003104000000 | 1553.62 |
| 1003190400000 | 1564.8 |
| 1003276800000 | 1536.84 |
| 1003363200000 | 1527.03 |
| 1003449600000 | 1533.64 |
| 1003708800000 | 1559.3 |
| 1003795200000 | 1550.34 |
| 1003881600000 | 1551.46 |
| 1003968000000 | 1572.65 |
| 1004054400000 | 1578.53 |
| 1004313600000 | 1539.55 |
| 1004400000000 | 1513.92 |
| 1004486400000 | 1512.11 |
| 1004572800000 | 1548.39 |
| 1004659200000 | 1552.35 |
| 1004918400000 | 1572.76 |
| 1005004800000 | 1596.64 |
| 1005091200000 | 1592.89 |
| 1005177600000 | 1599.3 |
| 1005264000000 | 1601.33 |
| 1005523200000 | 1598.17 |
| 1005609600000 | 1628.86 |
| 1005696000000 | 1633.73 |
| 1005782400000 | 1636.34 |
| 1005868800000 | 1630.4 |
| 1006128000000 | 1648.9 |
| 1006214400000 | 1635.52 |
| 1006300800000 | 1629.16 |
| 1006387200000 | 1629.16 |
| 1006473600000 | 1647.91 |
| 1006732800000 | 1658.7 |
| 1006819200000 | 1646.56 |
| 1006905600000 | 1615.84 |
| 1006992000000 | 1633.62 |
| 1007078400000 | 1632.3 |
| 1007337600000 | 1617.9 |
| 1007424000000 | 1637.66 |
| 1007510400000 | 1673.15 |
| 1007596800000 | 1667.99 |
| 1007683200000 | 1654.71 |
| 1007942400000 | 1628.74 |
| 1008028800000 | 1622.75 |
| 1008115200000 | 1624.12 |
| 1008201600000 | 1597.96 |
| 1008288000000 | 1603.23 |
| 1008547200000 | 1620.48 |
| 1008633600000 | 1632.05 |
| 1008720000000 | 1643.64 |
| 1008806400000 | 1630.53 |
| 1008892800000 | 1636 |
| 1009152000000 | 1634 |
| 1009238400000 | 1634 |
| 1009324800000 | 1639.71 |
| 1009411200000 | 1651.21 |
| 1009497600000 | 1655.57 |
| 1009756800000 | 1635.65 |
| 1009929600000 | 1647.84 |
| 1010016000000 | 1664.02 |
| 1010102400000 | 1673.97 |
| 1010361600000 | 1662.3 |
| 1010448000000 | 1656.76 |
| 1010534400000 | 1648.85 |
| 1010620800000 | 1651.66 |
| 1010707200000 | 1636.31 |
| 1010966400000 | 1627.56 |
| 1011052800000 | 1637.7 |
| 1011139200000 | 1611.81 |
| 1011225600000 | 1628.62 |
| 1011312000000 | 1611.9 |
| 1011571200000 | 1611.9 |
| 1011657600000 | 1598.9 |
| 1011744000000 | 1608.57 |
| 1011830400000 | 1613.07 |
| 1011916800000 | 1614.62 |
| 1012176000000 | 1613.89 |
| 1012262400000 | 1564.03 |
| 1012348800000 | 1582.77 |
| 1012435200000 | 1606.03 |
| 1012521600000 | 1593.94 |
| 1012780800000 | 1552.67 |
| 1012867200000 | 1547.18 |
| 1012953600000 | 1538.41 |
| 1013040000000 | 1534.79 |
| 1013126400000 | 1558.79 |
| 1013385600000 | 1580.55 |
| 1013472000000 | 1574.07 |
| 1013558400000 | 1589.9 |
| 1013644800000 | 1587.11 |
| 1013731200000 | 1566.87 |
| 1013990400000 | 1566.87 |
| 1014076800000 | 1536.87 |
| 1014163200000 | 1559.17 |
| 1014249600000 | 1532.14 |
| 1014336000000 | 1545.53 |
| 1014595200000 | 1574.95 |
| 1014681600000 | 1572.14 |
| 1014768000000 | 1573.06 |
| 1014854400000 | 1569.16 |
| 1014940800000 | 1608.43 |
| 1015200000000 | 1639.37 |
| 1015286400000 | 1629.1 |
| 1015372800000 | 1652.18 |
| 1015459200000 | 1643.34 |
| 1015545600000 | 1653.73 |
| 1015804800000 | 1659.04 |
| 1015891200000 | 1656.39 |
| 1015977600000 | 1639.96 |
| 1016064000000 | 1637.23 |
| 1016150400000 | 1656.72 |
| 1016409600000 | 1655.14 |
| 1016496000000 | 1661.27 |
| 1016582400000 | 1633.31 |
| 1016668800000 | 1636.47 |
| 1016755200000 | 1630.69 |
| 1017014400000 | 1606.86 |
| 1017100800000 | 1615.92 |
| 1017187200000 | 1622.66 |
| 1017273600000 | 1625.62 |
| 1017360000000 | 1625.62 |
| 1017619200000 | 1625.09 |
| 1017705600000 | 1611.44 |
| 1017792000000 | 1596.32 |
| 1017878400000 | 1597.24 |
| 1017964800000 | 1590.8 |
| 1018224000000 | 1592.62 |
| 1018310400000 | 1579.62 |
| 1018396800000 | 1596.59 |
| 1018483200000 | 1554.78 |
| 1018569600000 | 1565.68 |
| 1018828800000 | 1552.09 |
| 1018915200000 | 1590.59 |
| 1019001600000 | 1586.41 |
| 1019088000000 | 1585.52 |
| 1019174400000 | 1585.62 |
| 1019433600000 | 1560.24 |
| 1019520000000 | 1548.67 |
| 1019606400000 | 1537.8 |
| 1019692800000 | 1534.34 |
| 1019779200000 | 1511.46 |
| 1020038400000 | 1495.73 |
| 1020124800000 | 1511 |
| 1020211200000 | 1526.43 |
| 1020297600000 | 1522.75 |
| 1020384000000 | 1505.61 |
| 1020643200000 | 1475.11 |
| 1020729600000 | 1469.52 |
| 1020816000000 | 1530.02 |
| 1020902400000 | 1506.75 |
| 1020988800000 | 1480.98 |
| 1021248000000 | 1510.48 |
| 1021334400000 | 1543.83 |
| 1021420800000 | 1534.29 |
| 1021507200000 | 1546.47 |
| 1021593600000 | 1560.76 |
| 1021852800000 | 1539.23 |
| 1021939200000 | 1521.79 |
| 1022025600000 | 1531.05 |
| 1022112000000 | 1546.62 |
| 1022198400000 | 1525.86 |
| 1022457600000 | 1525.86 |
| 1022544000000 | 1512.35 |
| 1022630400000 | 1502.18 |
| 1022716800000 | 1498.95 |
| 1022803200000 | 1501.54 |
| 1023062400000 | 1462.79 |
| 1023148800000 | 1463.97 |
| 1023235200000 | 1477.19 |
| 1023321600000 | 1445.72 |
| 1023408000000 | 1441.23 |
| 1023667200000 | 1445.65 |
| 1023753600000 | 1419.58 |
| 1023840000000 | 1431.88 |
| 1023926400000 | 1417.87 |
| 1024012800000 | 1414.66 |
| 1024272000000 | 1456.19 |
| 1024358400000 | 1457.81 |
| 1024444800000 | 1431.49 |
| 1024531200000 | 1408.92 |
| 1024617600000 | 1381.8 |
| 1024876800000 | 1388.82 |
| 1024963200000 | 1364.38 |
| 1025049600000 | 1361.55 |
| 1025136000000 | 1386.9 |
| 1025222400000 | 1384.79 |
| 1025481600000 | 1353.64 |
| 1025568000000 | 1327.12 |
| 1025654400000 | 1337.27 |
| 1025740800000 | 1337.27 |
| 1025827200000 | 1387.91 |
| 1026086400000 | 1371.45 |
| 1026172800000 | 1336.3 |
| 1026259200000 | 1291.76 |
| 1026345600000 | 1304.07 |
| 1026432000000 | 1296.92 |
| 1026691200000 | 1292.96 |
| 1026777600000 | 1270.28 |
| 1026864000000 | 1281.78 |
| 1026950400000 | 1245.18 |
| 1027036800000 | 1198.06 |
| 1027296000000 | 1156.63 |
| 1027382400000 | 1124.58 |
| 1027468800000 | 1189.28 |
| 1027555200000 | 1180.59 |
| 1027641600000 | 1204.4 |
| 1027900800000 | 1270.64 |
| 1027987200000 | 1276.66 |
| 1028073600000 | 1291.95 |
| 1028160000000 | 1252.07 |
| 1028246400000 | 1225.16 |
| 1028505600000 | 1181.49 |
| 1028592000000 | 1216.26 |
| 1028678400000 | 1243.15 |
| 1028764800000 | 1285.53 |
| 1028851200000 | 1289.61 |
| 1029110400000 | 1282.32 |
| 1029196800000 | 1253.42 |
| 1029283200000 | 1305.26 |
| 1029369600000 | 1319.27 |
| 1029456000000 | 1318.28 |
| 1029715200000 | 1351.48 |
| 1029801600000 | 1332.52 |
| 1029888000000 | 1351.32 |
| 1029974400000 | 1369.83 |
| 1030060800000 | 1337.32 |
| 1030320000000 | 1347.12 |
| 1030406400000 | 1327.51 |
| 1030492800000 | 1303.48 |
| 1030579200000 | 1303.31 |
| 1030665600000 | 1299.77 |
| 1030924800000 | 1299.77 |
| 1031011200000 | 1242.61 |
| 1031097600000 | 1266.17 |
| 1031184000000 | 1244.83 |
| 1031270400000 | 1265.88 |
| 1031529600000 | 1279.13 |
| 1031616000000 | 1290.12 |
| 1031702400000 | 1290.61 |
| 1031788800000 | 1258.11 |
| 1031875200000 | 1261.23 |
| 1032134400000 | 1264.56 |
| 1032220800000 | 1239.33 |
| 1032307200000 | 1232.78 |
| 1032393600000 | 1194.56 |
| 1032480000000 | 1196.6 |
| 1032739200000 | 1181.78 |
| 1032825600000 | 1162.3 |
| 1032912000000 | 1191.75 |
| 1032998400000 | 1212.74 |
| 1033084800000 | 1171.55 |
| 1033344000000 | 1154.04 |
| 1033430400000 | 1202.51 |
| 1033516800000 | 1174.94 |
| 1033603200000 | 1163.01 |
| 1033689600000 | 1136.97 |
| 1033948800000 | 1116.21 |
| 1034035200000 | 1135.61 |
| 1034121600000 | 1106.56 |
| 1034208000000 | 1144.84 |
| 1034294400000 | 1190.55 |
| 1034553600000 | 1198.93 |
| 1034640000000 | 1257.3 |
| 1034726400000 | 1227.11 |
| 1034812800000 | 1253.56 |
| 1034899200000 | 1261.13 |
| 1035158400000 | 1280.21 |
| 1035244800000 | 1268.6 |
| 1035331200000 | 1275.71 |
| 1035417600000 | 1255.74 |
| 1035504000000 | 1277.98 |
| 1035763200000 | 1268.44 |
| 1035849600000 | 1256.42 |
| 1035936000000 | 1269.24 |
| 1036022400000 | 1261.32 |
| 1036108800000 | 1281.95 |
| 1036368000000 | 1292.89 |
| 1036454400000 | 1305.39 |
| 1036540800000 | 1315.71 |
| 1036627200000 | 1286.46 |
| 1036713600000 | 1276.51 |
| 1036972800000 | 1250.08 |
| 1037059200000 | 1259.11 |
| 1037145600000 | 1257.72 |
| 1037232000000 | 1288.72 |
| 1037318400000 | 1296.32 |
| 1037577600000 | 1282.78 |
| 1037664000000 | 1278.14 |
| 1037750400000 | 1301.6 |
| 1037836800000 | 1329.27 |
| 1037923200000 | 1323.14 |
| 1038182400000 | 1326.52 |
| 1038268800000 | 1298.72 |
| 1038355200000 | 1335.53 |
| 1038441600000 | 1335.53 |
| 1038528000000 | 1331.49 |
| 1038787200000 | 1328.76 |
| 1038873600000 | 1308.81 |
| 1038960000000 | 1305.75 |
| 1039046400000 | 1289.86 |
| 1039132800000 | 1297.87 |
| 1039392000000 | 1269.53 |
| 1039478400000 | 1286.86 |
| 1039564800000 | 1287.47 |
| 1039651200000 | 1281.46 |
| 1039737600000 | 1264.78 |
| 1039996800000 | 1294.64 |
| 1040083200000 | 1283.17 |
| 1040169600000 | 1266.41 |
| 1040256000000 | 1256.92 |
| 1040342400000 | 1273.04 |
| 1040601600000 | 1275.37 |
| 1040688000000 | 1267.93 |
| 1040774400000 | 1267.93 |
| 1040860800000 | 1262.49 |
| 1040947200000 | 1242.39 |
| 1041206400000 | 1247.91 |
| 1041292800000 | 1248.65 |
| 1041465600000 | 1290.66 |
| 1041552000000 | 1291.12 |
| 1041811200000 | 1321.31 |
| 1041897600000 | 1312.97 |
| 1041984000000 | 1294.46 |
| 1042070400000 | 1319.34 |
| 1042156800000 | 1319.22 |
| 1042416000000 | 1318.43 |
| 1042502400000 | 1327.09 |
| 1042588800000 | 1307.16 |
| 1042675200000 | 1301.66 |
| 1042761600000 | 1283.44 |
| 1043020800000 | 1283.44 |
| 1043107200000 | 1263.6 |
| 1043193600000 | 1249.86 |
| 1043280000000 | 1261.53 |
| 1043366400000 | 1223.45 |
| 1043625600000 | 1203.69 |
| 1043712000000 | 1219.17 |
| 1043798400000 | 1227.85 |
| 1043884800000 | 1198.75 |
| 1043971200000 | 1215.47 |
| 1044230400000 | 1222.28 |
| 1044316800000 | 1204.81 |
| 1044403200000 | 1197.95 |
| 1044489600000 | 1190.63 |
| 1044576000000 | 1178.53 |
| 1044835200000 | 1187.18 |
| 1044921600000 | 1176.89 |
| 1045008000000 | 1162.39 |
| 1045094400000 | 1161.02 |
| 1045180800000 | 1186.31 |
| 1045440000000 | 1186.31 |
| 1045526400000 | 1210.08 |
| 1045612800000 | 1202.15 |
| 1045699200000 | 1189.83 |
| 1045785600000 | 1205.47 |
| 1046044800000 | 1183.18 |
| 1046131200000 | 1192.12 |
| 1046217600000 | 1176.6 |
| 1046304000000 | 1190.67 |
| 1046390400000 | 1195.98 |
| 1046649600000 | 1186.99 |
| 1046736000000 | 1169.26 |
| 1046822400000 | 1182.18 |
| 1046908800000 | 1169.88 |
| 1046995200000 | 1179.66 |
| 1047254400000 | 1149.04 |
| 1047340800000 | 1140.29 |
| 1047427200000 | 1146.16 |
| 1047513600000 | 1184.9 |
| 1047600000000 | 1187.11 |
| 1047859200000 | 1229.01 |
| 1047945600000 | 1234.08 |
| 1048032000000 | 1246.59 |
| 1048118400000 | 1248.39 |
| 1048204800000 | 1277.99 |
| 1048464000000 | 1233.24 |
| 1048550400000 | 1247.72 |
| 1048636800000 | 1240.65 |
| 1048723200000 | 1238.52 |
| 1048809600000 | 1231.31 |
| 1049068800000 | 1208.58 |
| 1049155200000 | 1224.45 |
| 1049241600000 | 1256.67 |
| 1049328000000 | 1250.15 |
| 1049414400000 | 1254.54 |
| 1049673600000 | 1255.72 |
| 1049760000000 | 1254.68 |
| 1049846400000 | 1237.07 |
| 1049932800000 | 1244 |
| 1050019200000 | 1239.31 |
| 1050278400000 | 1263.74 |
| 1050364800000 | 1271.35 |
| 1050451200000 | 1256.28 |
| 1050537600000 | 1274.82 |
| 1050624000000 | 1274.82 |
| 1050883200000 | 1271.9 |
| 1050969600000 | 1299.25 |
| 1051056000000 | 1311.81 |
| 1051142400000 | 1300.33 |
| 1051228800000 | 1282.3 |
| 1051488000000 | 1305.33 |
| 1051574400000 | 1309.59 |
| 1051660800000 | 1308.55 |
| 1051747200000 | 1308.74 |
| 1051833600000 | 1327.94 |
| 1052092800000 | 1321.32 |
| 1052179200000 | 1332 |
| 1052265600000 | 1325.68 |
| 1052352000000 | 1312.03 |
| 1052438400000 | 1330.89 |
| 1052697600000 | 1347.3 |
| 1052784000000 | 1342.94 |
| 1052870400000 | 1339.01 |
| 1052956800000 | 1349.15 |
| 1053043200000 | 1344.79 |
| 1053302400000 | 1312.23 |
| 1053388800000 | 1310.76 |
| 1053475200000 | 1316.02 |
| 1053561600000 | 1327.59 |
| 1053648000000 | 1328.93 |
| 1053907200000 | 1328.93 |
| 1053993600000 | 1353.87 |
| 1054080000000 | 1356.49 |
| 1054166400000 | 1351.07 |
| 1054252800000 | 1369.68 |
| 1054512000000 | 1375.17 |
| 1054598400000 | 1382.98 |
| 1054684800000 | 1403.06 |
| 1054771200000 | 1407.64 |
| 1054857600000 | 1405.12 |
| 1055116800000 | 1389.19 |
| 1055203200000 | 1401.92 |
| 1055289600000 | 1419.37 |
| 1055376000000 | 1421.14 |
| 1055462400000 | 1408.32 |
| 1055721600000 | 1440.22 |
| 1055808000000 | 1443.02 |
| 1055894400000 | 1441.27 |
| 1055980800000 | 1419.17 |
| 1056067200000 | 1421.15 |
| 1056326400000 | 1401.74 |
| 1056412800000 | 1404.33 |
| 1056499200000 | 1391.92 |
| 1056585600000 | 1407.75 |
| 1056672000000 | 1393.66 |
| 1056931200000 | 1390.78 |
| 1057017600000 | 1402.46 |
| 1057104000000 | 1418.65 |
| 1057190400000 | 1406.63 |
| 1057276800000 | 1406.63 |
| 1057536000000 | 1433.51 |
| 1057622400000 | 1437.16 |
| 1057708800000 | 1428.74 |
| 1057795200000 | 1410.31 |
| 1057881600000 | 1424.63 |
| 1058140800000 | 1433.09 |
| 1058227200000 | 1428.4 |
| 1058313600000 | 1419.94 |
| 1058400000000 | 1402.21 |
| 1058486400000 | 1418.82 |
| 1058745600000 | 1397.12 |
| 1058832000000 | 1409.61 |
| 1058918400000 | 1410.22 |
| 1059004800000 | 1399.4 |
| 1059091200000 | 1424.86 |
| 1059350400000 | 1421.33 |
| 1059436800000 | 1411.46 |
| 1059523200000 | 1409.48 |
| 1059609600000 | 1413.66 |
| 1059696000000 | 1398.31 |
| 1059955200000 | 1403.38 |
| 1060041600000 | 1378.14 |
| 1060128000000 | 1381.21 |
| 1060214400000 | 1391.78 |
| 1060300800000 | 1396.7 |
| 1060560000000 | 1401.18 |
| 1060646400000 | 1414.38 |
| 1060732800000 | 1404.64 |
| 1060819200000 | 1413.45 |
| 1060905600000 | 1414.1 |
| 1061164800000 | 1426.24 |
| 1061251200000 | 1428.58 |
| 1061337600000 | 1424.46 |
| 1061424000000 | 1426.93 |
| 1061510400000 | 1413.03 |
| 1061769600000 | 1414.26 |
| 1061856000000 | 1418.8 |
| 1061942400000 | 1418.77 |
| 1062028800000 | 1426.45 |
| 1062115200000 | 1433.14 |
| 1062374400000 | 1433.14 |
| 1062460800000 | 1453.34 |
| 1062547200000 | 1460.39 |
| 1062633600000 | 1463.23 |
| 1062720000000 | 1454.04 |
| 1062979200000 | 1468.87 |
| 1063065600000 | 1457.75 |
| 1063152000000 | 1442.04 |
| 1063238400000 | 1450.04 |
| 1063324800000 | 1452.71 |
| 1063584000000 | 1446.74 |
| 1063670400000 | 1466.96 |
| 1063756800000 | 1462.47 |
| 1063843200000 | 1481.64 |
| 1063929600000 | 1476.31 |
| 1064188800000 | 1457.12 |
| 1064275200000 | 1465.78 |
| 1064361600000 | 1437.78 |
| 1064448000000 | 1429.87 |
| 1064534400000 | 1421.65 |
| 1064793600000 | 1435.31 |
| 1064880000000 | 1419.64 |
| 1064966400000 | 1452.11 |
| 1065052800000 | 1454.93 |
| 1065139200000 | 1467.11 |
| 1065398400000 | 1472.89 |
| 1065484800000 | 1479.72 |
| 1065571200000 | 1472.1 |
| 1065657600000 | 1478.69 |
| 1065744000000 | 1477.76 |
| 1066003200000 | 1487.13 |
| 1066089600000 | 1492.82 |
| 1066176000000 | 1489.29 |
| 1066262400000 | 1494.03 |
| 1066348800000 | 1479.64 |
| 1066608000000 | 1487.42 |
| 1066694400000 | 1489.32 |
| 1066780800000 | 1466.19 |
| 1066867200000 | 1471.69 |
| 1066953600000 | 1464.87 |
| 1067212800000 | 1466.51 |
| 1067299200000 | 1488.52 |
| 1067385600000 | 1489.15 |
| 1067472000000 | 1487 |
| 1067558400000 | 1492.43 |
| 1067817600000 | 1503.53 |
| 1067904000000 | 1494.76 |
| 1067990400000 | 1492.03 |
| 1068076800000 | 1500.25 |
| 1068163200000 | 1492.98 |
| 1068422400000 | 1485.87 |
| 1068508800000 | 1485.05 |
| 1068595200000 | 1502.65 |
| 1068681600000 | 1502.72 |
| 1068768000000 | 1492.59 |
| 1069027200000 | 1484.27 |
| 1069113600000 | 1471.34 |
| 1069200000000 | 1484.24 |
| 1069286400000 | 1471.22 |
| 1069372800000 | 1472.86 |
| 1069632000000 | 1494.97 |
| 1069718400000 | 1497.01 |
| 1069804800000 | 1503.2 |
| 1069891200000 | 1503.2 |
| 1069977600000 | 1502.34 |
| 1070236800000 | 1519.17 |
| 1070323200000 | 1515.29 |
| 1070409600000 | 1513.23 |
| 1070496000000 | 1521.54 |
| 1070582400000 | 1510.33 |
| 1070841600000 | 1521.51 |
| 1070928000000 | 1509.78 |
| 1071014400000 | 1510.27 |
| 1071100800000 | 1526.43 |
| 1071187200000 | 1530.46 |
| 1071446400000 | 1523.38 |
| 1071532800000 | 1534.66 |
| 1071619200000 | 1536.17 |
| 1071705600000 | 1553.33 |
| 1071792000000 | 1553.37 |
| 1072051200000 | 1558.65 |
| 1072137600000 | 1562.83 |
| 1072224000000 | 1560.16 |
| 1072310400000 | 1560.16 |
| 1072396800000 | 1562.57 |
| 1072656000000 | 1582.67 |
| 1072742400000 | 1582.88 |
| 1072828800000 | 1586.68 |
| 1073001600000 | 1583.08 |
| 1073260800000 | 1602.82 |
| 1073347200000 | 1604.27 |
| 1073433600000 | 1608.77 |
| 1073520000000 | 1616.3 |
| 1073606400000 | 1601.02 |
| 1073865600000 | 1608.48 |
| 1073952000000 | 1599.92 |
| 1074038400000 | 1612.48 |
| 1074124800000 | 1613.44 |
| 1074211200000 | 1623.46 |
| 1074470400000 | 1623.46 |
| 1074556800000 | 1620.8 |
| 1074643200000 | 1635.07 |
| 1074729600000 | 1630.92 |
| 1074816000000 | 1626.99 |
| 1075075200000 | 1647.91 |
| 1075161600000 | 1630.07 |
| 1075248000000 | 1607.92 |
| 1075334400000 | 1617.66 |
| 1075420800000 | 1611.72 |
| 1075680000000 | 1618.12 |
| 1075766400000 | 1618.86 |
| 1075852800000 | 1607.1 |
| 1075939200000 | 1609.35 |
| 1076025600000 | 1627.65 |
| 1076284800000 | 1623.1 |
| 1076371200000 | 1631.69 |
| 1076457600000 | 1649.22 |
| 1076544000000 | 1640.56 |
| 1076630400000 | 1632.51 |
| 1076889600000 | 1632.51 |
| 1076976000000 | 1647.51 |
| 1077062400000 | 1639.55 |
| 1077148800000 | 1632.8 |
| 1077235200000 | 1629.37 |
| 1077494400000 | 1626.28 |
| 1077580800000 | 1624.03 |
| 1077667200000 | 1630.25 |
| 1077753600000 | 1631.47 |
| 1077840000000 | 1629.87 |
| 1078099200000 | 1644.73 |
| 1078185600000 | 1634.21 |
| 1078272000000 | 1637.95 |
| 1078358400000 | 1643.19 |
| 1078444800000 | 1645.68 |
| 1078704000000 | 1632.99 |
| 1078790400000 | 1624.68 |
| 1078876800000 | 1602.15 |
| 1078963200000 | 1577.95 |
| 1079049600000 | 1596.32 |
| 1079308800000 | 1573.93 |
| 1079395200000 | 1583.16 |
| 1079481600000 | 1600.11 |
| 1079568000000 | 1597.84 |
| 1079654400000 | 1579.18 |
| 1079913600000 | 1558.86 |
| 1080000000000 | 1556.25 |
| 1080086400000 | 1552.66 |
| 1080172800000 | 1578.02 |
| 1080259200000 | 1575.78 |
| 1080518400000 | 1596.6 |
| 1080604800000 | 1602.86 |
| 1080691200000 | 1601.31 |
| 1080777600000 | 1610.53 |
| 1080864000000 | 1624.15 |
| 1081123200000 | 1637.19 |
| 1081209600000 | 1634.22 |
| 1081296000000 | 1623.04 |
| 1081382400000 | 1621.84 |
| 1081468800000 | 1621.84 |
| 1081728000000 | 1631.33 |
| 1081814400000 | 1609.79 |
| 1081900800000 | 1609.02 |
| 1081987200000 | 1610.42 |
| 1082073600000 | 1617.81 |
| 1082332800000 | 1620.4 |
| 1082419200000 | 1594.73 |
| 1082505600000 | 1603.45 |
| 1082592000000 | 1624.32 |
| 1082678400000 | 1626.06 |
| 1082937600000 | 1619.89 |
| 1083024000000 | 1623.14 |
| 1083110400000 | 1601.42 |
| 1083196800000 | 1591.91 |
| 1083283200000 | 1582.71 |
| 1083542400000 | 1597.74 |
| 1083628800000 | 1600.45 |
| 1083715200000 | 1603.31 |
| 1083801600000 | 1593.41 |
| 1083888000000 | 1573.1 |
| 1084147200000 | 1556.71 |
| 1084233600000 | 1568.46 |
| 1084320000000 | 1571.95 |
| 1084406400000 | 1569.97 |
| 1084492800000 | 1568.74 |
| 1084752000000 | 1552.86 |
| 1084838400000 | 1563.05 |
| 1084924800000 | 1559.01 |
| 1085011200000 | 1560.48 |
| 1085097600000 | 1565.38 |
| 1085356800000 | 1566.34 |
| 1085443200000 | 1591.11 |
| 1085529600000 | 1593.57 |
| 1085616000000 | 1602.93 |
| 1085702400000 | 1600.82 |
| 1085961600000 | 1600.82 |
| 1086048000000 | 1602.39 |
| 1086134400000 | 1608.69 |
| 1086220800000 | 1597.12 |
| 1086307200000 | 1605.31 |
| 1086566400000 | 1630.41 |
| 1086652800000 | 1632.95 |
| 1086739200000 | 1618.19 |
| 1086825600000 | 1625.71 |
| 1086912000000 | 1625.71 |
| 1087171200000 | 1611.21 |
| 1087257600000 | 1619.96 |
| 1087344000000 | 1622.68 |
| 1087430400000 | 1620.41 |
| 1087516800000 | 1624.95 |
| 1087776000000 | 1617.42 |
| 1087862400000 | 1622.33 |
| 1087948800000 | 1635.77 |
| 1088035200000 | 1631.21 |
| 1088121600000 | 1618.55 |
| 1088380800000 | 1619.01 |
| 1088467200000 | 1623.97 |
| 1088553600000 | 1629.64 |
| 1088640000000 | 1613.73 |
| 1088726400000 | 1609.06 |
| 1088985600000 | 1609.06 |
| 1089072000000 | 1596.62 |
| 1089158400000 | 1599.81 |
| 1089244800000 | 1588.05 |
| 1089331200000 | 1593.37 |
| 1089590400000 | 1595.72 |
| 1089676800000 | 1596.89 |
| 1089763200000 | 1591.6 |
| 1089849600000 | 1582.82 |
| 1089936000000 | 1575.59 |
| 1090195200000 | 1574.72 |
| 1090281600000 | 1585.07 |
| 1090368000000 | 1564.53 |
| 1090454400000 | 1570.43 |
| 1090540800000 | 1554.49 |
| 1090800000000 | 1552.76 |
| 1090886400000 | 1568.01 |
| 1090972800000 | 1568.88 |
| 1091059200000 | 1574.9 |
| 1091145600000 | 1576.49 |
| 1091404800000 | 1584.28 |
| 1091491200000 | 1575.61 |
| 1091577600000 | 1574.19 |
| 1091664000000 | 1548.99 |
| 1091750400000 | 1525.65 |
| 1092009600000 | 1526.99 |
| 1092096000000 | 1546.51 |
| 1092182400000 | 1543.88 |
| 1092268800000 | 1525.67 |
| 1092355200000 | 1528.14 |
| 1092614400000 | 1547.97 |
| 1092700800000 | 1551.24 |
| 1092787200000 | 1570.65 |
| 1092873600000 | 1565.18 |
| 1092960000000 | 1575.38 |
| 1093219200000 | 1572.02 |
| 1093305600000 | 1572.72 |
| 1093392000000 | 1585.22 |
| 1093478400000 | 1585.27 |
| 1093564800000 | 1589.92 |
| 1093824000000 | 1577.59 |
| 1093910400000 | 1584.82 |
| 1093996800000 | 1587.28 |
| 1094083200000 | 1604.57 |
| 1094169600000 | 1597.47 |
| 1094428800000 | 1597.47 |
| 1094515200000 | 1607.98 |
| 1094601600000 | 1602.18 |
| 1094688000000 | 1604.92 |
| 1094774400000 | 1612.2 |
| 1095033600000 | 1614.46 |
| 1095120000000 | 1618.94 |
| 1095206400000 | 1607.54 |
| 1095292800000 | 1611.14 |
| 1095379200000 | 1618.82 |
| 1095638400000 | 1609.27 |
| 1095724800000 | 1618.95 |
| 1095811200000 | 1595.75 |
| 1095897600000 | 1587.89 |
| 1095984000000 | 1589.66 |
| 1096243200000 | 1580.55 |
| 1096329600000 | 1590 |
| 1096416000000 | 1597.34 |
| 1096502400000 | 1594.58 |
| 1096588800000 | 1618.73 |
| 1096848000000 | 1624.12 |
| 1096934400000 | 1623.52 |
| 1097020800000 | 1634.63 |
| 1097107200000 | 1618.16 |
| 1097193600000 | 1606.13 |
| 1097452800000 | 1609.97 |
| 1097539200000 | 1606.36 |
| 1097625600000 | 1595.42 |
| 1097712000000 | 1580.03 |
| 1097798400000 | 1586.63 |
| 1098057600000 | 1595.5 |
| 1098144000000 | 1580.41 |
| 1098230400000 | 1580.77 |
| 1098316800000 | 1582.87 |
| 1098403200000 | 1566.66 |
| 1098662400000 | 1564.04 |
| 1098748800000 | 1587.16 |
| 1098835200000 | 1608.19 |
| 1098921600000 | 1611.89 |
| 1099008000000 | 1614.84 |
| 1099267200000 | 1615.14 |
| 1099353600000 | 1615.09 |
| 1099440000000 | 1634.17 |
| 1099526400000 | 1659.66 |
| 1099612800000 | 1666.5 |
| 1099872000000 | 1664.56 |
| 1099958400000 | 1663.79 |
| 1100044800000 | 1661.68 |
| 1100131200000 | 1676.68 |
| 1100217600000 | 1692.12 |
| 1100476800000 | 1691.51 |
| 1100563200000 | 1679.94 |
| 1100649600000 | 1689.4 |
| 1100736000000 | 1691.45 |
| 1100822400000 | 1672.48 |
| 1101081600000 | 1680.92 |
| 1101168000000 | 1680.1 |
| 1101254400000 | 1686.19 |
| 1101340800000 | 1686.19 |
| 1101427200000 | 1687.45 |
| 1101686400000 | 1682.71 |
| 1101772800000 | 1675.67 |
| 1101859200000 | 1701.94 |
| 1101945600000 | 1701.68 |
| 1102032000000 | 1702.15 |
| 1102291200000 | 1700.98 |
| 1102377600000 | 1683 |
| 1102464000000 | 1692.33 |
| 1102550400000 | 1701.76 |
| 1102636800000 | 1699.48 |
| 1102896000000 | 1714.62 |
| 1102982400000 | 1720.68 |
| 1103068800000 | 1723.59 |
| 1103155200000 | 1721.15 |
| 1103241600000 | 1706.8 |
| 1103500800000 | 1707.48 |
| 1103587200000 | 1723.38 |
| 1103673600000 | 1730.56 |
| 1103760000000 | 1731.74 |
| 1103846400000 | 1731.74 |
| 1104105600000 | 1724.68 |
| 1104192000000 | 1736.35 |
| 1104278400000 | 1735.82 |
| 1104364800000 | 1735.78 |
| 1104451200000 | 1733.07 |
| 1104710400000 | 1720.44 |
| 1104796800000 | 1701.55 |
| 1104883200000 | 1697.01 |
| 1104969600000 | 1703.19 |
| 1105056000000 | 1701.48 |
| 1105315200000 | 1708.03 |
| 1105401600000 | 1697.41 |
| 1105488000000 | 1704.37 |
| 1105574400000 | 1688.29 |
| 1105660800000 | 1697.74 |
| 1105920000000 | 1697.74 |
| 1106006400000 | 1713.92 |
| 1106092800000 | 1697.23 |
| 1106179200000 | 1683.9 |
| 1106265600000 | 1672.85 |
| 1106524800000 | 1667.71 |
| 1106611200000 | 1675.32 |
| 1106697600000 | 1682.99 |
| 1106784000000 | 1682.53 |
| 1106870400000 | 1678.54 |
| 1107129600000 | 1691.45 |
| 1107216000000 | 1702.91 |
| 1107302400000 | 1707.66 |
| 1107388800000 | 1702.32 |
| 1107475200000 | 1720.56 |
| 1107734400000 | 1719.42 |
| 1107820800000 | 1720.48 |
| 1107907200000 | 1706.66 |
| 1107993600000 | 1713.89 |
| 1108080000000 | 1725.14 |
| 1108339200000 | 1727.28 |
| 1108425600000 | 1732.5 |
| 1108512000000 | 1732.4 |
| 1108598400000 | 1718.69 |
| 1108684800000 | 1720.3 |
| 1108944000000 | 1720.3 |
| 1109030400000 | 1695.76 |
| 1109116800000 | 1705.58 |
| 1109203200000 | 1719.19 |
| 1109289600000 | 1734.68 |
| 1109548800000 | 1723.17 |
| 1109635200000 | 1732.4 |
| 1109721600000 | 1732.82 |
| 1109808000000 | 1732.1 |
| 1109894400000 | 1747.89 |
| 1110153600000 | 1751.99 |
| 1110240000000 | 1744.41 |
| 1110326400000 | 1727.51 |
| 1110412800000 | 1731.35 |
| 1110499200000 | 1718 |
| 1110758400000 | 1727.97 |
| 1110844800000 | 1714.66 |
| 1110931200000 | 1701.5 |
| 1111017600000 | 1703.37 |
| 1111104000000 | 1703.43 |
| 1111363200000 | 1694.94 |
| 1111449600000 | 1677.64 |
| 1111536000000 | 1679.53 |
| 1111622400000 | 1677.17 |
| 1111708800000 | 1677.17 |
| 1111968000000 | 1682.07 |
| 1112054400000 | 1671.11 |
| 1112140800000 | 1693.92 |
| 1112227200000 | 1691.18 |
| 1112313600000 | 1679.13 |
| 1112572800000 | 1684.37 |
| 1112659200000 | 1692.52 |
| 1112745600000 | 1696.23 |
| 1112832000000 | 1707.13 |
| 1112918400000 | 1693.27 |
| 1113177600000 | 1692.81 |
| 1113264000000 | 1702.36 |
| 1113350400000 | 1683.83 |
| 1113436800000 | 1668.79 |
| 1113523200000 | 1643.71 |
| 1113782400000 | 1647.06 |
| 1113868800000 | 1655.6 |
| 1113955200000 | 1635.13 |
| 1114041600000 | 1666.68 |
| 1114128000000 | 1656.55 |
| 1114387200000 | 1669.59 |
| 1114473600000 | 1655.51 |
| 1114560000000 | 1663.23 |
| 1114646400000 | 1645.53 |
| 1114732800000 | 1665.28 |
| 1114992000000 | 1672.47 |
| 1115078400000 | 1671.43 |
| 1115164800000 | 1691.93 |
| 1115251200000 | 1687.45 |
| 1115337600000 | 1684.49 |
| 1115596800000 | 1694.82 |
| 1115683200000 | 1677.2 |
| 1115769600000 | 1685.28 |
| 1115856000000 | 1670.08 |
| 1115942400000 | 1663.24 |
| 1116201600000 | 1679.73 |
| 1116288000000 | 1691.18 |
| 1116374400000 | 1707.36 |
| 1116460800000 | 1715.87 |
| 1116547200000 | 1713.11 |
| 1116806400000 | 1719.22 |
| 1116892800000 | 1719.74 |
| 1116979200000 | 1714.45 |
| 1117065600000 | 1725.53 |
| 1117152000000 | 1726.8 |
| 1117411200000 | 1726.91 |
| 1117497600000 | 1715.49 |
| 1117584000000 | 1731.38 |
| 1117670400000 | 1734.2 |
| 1117756800000 | 1721.63 |
| 1118016000000 | 1723.5 |
| 1118102400000 | 1723.33 |
| 1118188800000 | 1719.94 |
| 1118275200000 | 1728.71 |
| 1118361600000 | 1725.02 |
| 1118620800000 | 1728.54 |
| 1118707200000 | 1731.8 |
| 1118793600000 | 1735.23 |
| 1118880000000 | 1741.21 |
| 1118966400000 | 1749.36 |
| 1119225600000 | 1748.87 |
| 1119312000000 | 1745.29 |
| 1119398400000 | 1745.19 |
| 1119484800000 | 1725.95 |
| 1119571200000 | 1712.7 |
| 1119830400000 | 1711.33 |
| 1119916800000 | 1726.32 |
| 1120003200000 | 1723.44 |
| 1120089600000 | 1709.83 |
| 1120176000000 | 1713.75 |
| 1120435200000 | 1713.82 |
| 1120521600000 | 1728.02 |
| 1120608000000 | 1714.06 |
| 1120694400000 | 1717.48 |
| 1120780800000 | 1738.11 |
| 1121040000000 | 1748.92 |
| 1121126400000 | 1753.41 |
| 1121212800000 | 1755.2 |
| 1121299200000 | 1761.43 |
| 1121385600000 | 1763.46 |
| 1121644800000 | 1752.38 |
| 1121731200000 | 1763.18 |
| 1121817600000 | 1770.44 |
| 1121904000000 | 1759.97 |
| 1121990400000 | 1767.77 |
| 1122249600000 | 1761.31 |
| 1122336000000 | 1764.03 |
| 1122422400000 | 1773.46 |
| 1122508800000 | 1783.23 |
| 1122595200000 | 1769.1 |
| 1122854400000 | 1770.81 |
| 1122940800000 | 1782.77 |
| 1123027200000 | 1784.37 |
| 1123113600000 | 1771.45 |
| 1123200000000 | 1759.37 |
| 1123459200000 | 1755.09 |
| 1123545600000 | 1767.83 |
| 1123632000000 | 1764.12 |
| 1123718400000 | 1777.1 |
| 1123804800000 | 1765.95 |
| 1124064000000 | 1771.14 |
| 1124150400000 | 1751.69 |
| 1124236800000 | 1753.54 |
| 1124323200000 | 1752.37 |
| 1124409600000 | 1753.11 |
| 1124668800000 | 1756.29 |
| 1124755200000 | 1750.01 |
| 1124841600000 | 1737.47 |
| 1124928000000 | 1740.92 |
| 1125014400000 | 1730.79 |
| 1125273600000 | 1741.31 |
| 1125360000000 | 1735.88 |
| 1125446400000 | 1751.89 |
| 1125532800000 | 1753.82 |
| 1125619200000 | 1749.43 |
| 1125878400000 | 1749.37 |
| 1125964800000 | 1771.66 |
| 1126051200000 | 1775.73 |
| 1126137600000 | 1769.81 |
| 1126224000000 | 1782.62 |
| 1126483200000 | 1781.12 |
| 1126569600000 | 1768.24 |
| 1126656000000 | 1762.39 |
| 1126742400000 | 1763.21 |
| 1126828800000 | 1779.03 |
| 1127088000000 | 1769.67 |
| 1127174400000 | 1756.54 |
| 1127260800000 | 1740.85 |
| 1127347200000 | 1747.68 |
| 1127433600000 | 1747.56 |
| 1127692800000 | 1747.38 |
| 1127779200000 | 1746.92 |
| 1127865600000 | 1748.72 |
| 1127952000000 | 1763.94 |
| 1128038400000 | 1765.07 |
| 1128297600000 | 1761.32 |
| 1128384000000 | 1744.66 |
| 1128470400000 | 1721.06 |
| 1128556800000 | 1715.64 |
| 1128643200000 | 1721.38 |
| 1128902400000 | 1710.68 |
| 1128988800000 | 1707.78 |
| 1129075200000 | 1698.63 |
| 1129161600000 | 1698.33 |
| 1129248000000 | 1711.59 |
| 1129507200000 | 1715.95 |
| 1129593600000 | 1699.72 |
| 1129680000000 | 1725.6 |
| 1129766400000 | 1699.34 |
| 1129852800000 | 1702.2 |
| 1130112000000 | 1729.92 |
| 1130198400000 | 1726.25 |
| 1130284800000 | 1718.86 |
| 1130371200000 | 1702.7 |
| 1130457600000 | 1730.31 |
| 1130716800000 | 1741.62 |
| 1130803200000 | 1735.11 |
| 1130889600000 | 1751.14 |
| 1130976000000 | 1760.28 |
| 1131062400000 | 1761.17 |
| 1131321600000 | 1765.8 |
| 1131408000000 | 1761.61 |
| 1131494400000 | 1763.55 |
| 1131580800000 | 1779.16 |
| 1131667200000 | 1784.62 |
| 1131926400000 | 1782.92 |
| 1132012800000 | 1776.37 |
| 1132099200000 | 1779.53 |
| 1132185600000 | 1795.17 |
| 1132272000000 | 1803.63 |
| 1132531200000 | 1813.01 |
| 1132617600000 | 1821.79 |
| 1132704000000 | 1828.58 |
| 1132790400000 | 1828.58 |
| 1132876800000 | 1832.41 |
| 1133136000000 | 1817.81 |
| 1133222400000 | 1816.97 |
| 1133308800000 | 1804.86 |
| 1133395200000 | 1825.71 |
| 1133481600000 | 1826.76 |
| 1133740800000 | 1822.81 |
| 1133827200000 | 1824.65 |
| 1133913600000 | 1816.21 |
| 1134000000000 | 1813.68 |
| 1134086400000 | 1817.93 |
| 1134345600000 | 1819.47 |
| 1134432000000 | 1829.61 |
| 1134518400000 | 1836.46 |
| 1134604800000 | 1834.46 |
| 1134691200000 | 1829.11 |
| 1134950400000 | 1819.54 |
| 1135036800000 | 1818.48 |
| 1135123200000 | 1821.91 |
| 1135209600000 | 1830.06 |
| 1135296000000 | 1831.06 |
| 1135555200000 | 1831.06 |
| 1135641600000 | 1813.32 |
| 1135728000000 | 1815.64 |
| 1135814400000 | 1810.13 |
| 1135900800000 | 1801.33 |
| 1136160000000 | 1801.33 |
| 1136246400000 | 1831.09 |
| 1136332800000 | 1837.74 |
| 1136419200000 | 1838.17 |
| 1136505600000 | 1855.68 |
| 1136764800000 | 1861.53 |
| 1136851200000 | 1860.33 |
| 1136937600000 | 1867.17 |
| 1137024000000 | 1855.2 |
| 1137110400000 | 1857.62 |
| 1137369600000 | 1857.62 |
| 1137456000000 | 1851.14 |
| 1137542400000 | 1842.48 |
| 1137628800000 | 1850.84 |
| 1137715200000 | 1814.53 |
| 1137974400000 | 1817.86 |
| 1138060800000 | 1821.3 |
| 1138147200000 | 1818.39 |
| 1138233600000 | 1830.37 |
| 1138320000000 | 1844.42 |
| 1138579200000 | 1846.7 |
| 1138665600000 | 1839.7 |
| 1138752000000 | 1842.71 |
| 1138838400000 | 1826.91 |
| 1138924800000 | 1816.76 |
| 1139184000000 | 1816.19 |
| 1139270400000 | 1802.46 |
| 1139356800000 | 1819.52 |
| 1139443200000 | 1817.14 |
| 1139529600000 | 1822.73 |
| 1139788800000 | 1816.32 |
| 1139875200000 | 1835.25 |
| 1139961600000 | 1842.47 |
| 1140048000000 | 1855.83 |
| 1140134400000 | 1852.84 |
| 1140393600000 | 1852.84 |
| 1140480000000 | 1845.92 |
| 1140566400000 | 1859.38 |
| 1140652800000 | 1853.46 |
| 1140739200000 | 1856.17 |
| 1140998400000 | 1865.04 |
| 1141084800000 | 1845.21 |
| 1141171200000 | 1860.22 |
| 1141257600000 | 1857.21 |
| 1141344000000 | 1855.07 |
| 1141603200000 | 1843.37 |
| 1141689600000 | 1841.37 |
| 1141776000000 | 1845.66 |
| 1141862400000 | 1835.89 |
| 1141948800000 | 1848.53 |
| 1142208000000 | 1852.63 |
| 1142294400000 | 1871.15 |
| 1142380800000 | 1878.65 |
| 1142467200000 | 1881.41 |
| 1142553600000 | 1883.75 |
| 1142812800000 | 1881.94 |
| 1142899200000 | 1870.7 |
| 1142985600000 | 1881.77 |
| 1143072000000 | 1875.99 |
| 1143158400000 | 1877.9 |
| 1143417600000 | 1875.78 |
| 1143504000000 | 1862.76 |
| 1143590400000 | 1876.63 |
| 1143676800000 | 1873.32 |
| 1143763200000 | 1865.64 |
| 1144022400000 | 1870.39 |
| 1144108800000 | 1882.31 |
| 1144195200000 | 1889.28 |
| 1144281600000 | 1885.8 |
| 1144368000000 | 1866.66 |
| 1144627200000 | 1868.59 |
| 1144713600000 | 1855.4 |
| 1144800000000 | 1857.29 |
| 1144886400000 | 1858.65 |
| 1144972800000 | 1858.65 |
| 1145232000000 | 1852.53 |
| 1145318400000 | 1883.73 |
| 1145404800000 | 1886.19 |
| 1145491200000 | 1888.84 |
| 1145577600000 | 1888.85 |
| 1145836800000 | 1884.44 |
| 1145923200000 | 1874.73 |
| 1146009600000 | 1880.12 |
| 1146096000000 | 1888.76 |
| 1146182400000 | 1890.08 |
| 1146441600000 | 1882.1 |
| 1146528000000 | 1893.51 |
| 1146614400000 | 1885.21 |
| 1146700800000 | 1890.84 |
| 1146787200000 | 1910.29 |
| 1147046400000 | 1908.48 |
| 1147132800000 | 1909.56 |
| 1147219200000 | 1906.75 |
| 1147305600000 | 1883.55 |
| 1147392000000 | 1863.59 |
| 1147651200000 | 1870.01 |
| 1147737600000 | 1867.2 |
| 1147824000000 | 1836.87 |
| 1147910400000 | 1824.75 |
| 1147996800000 | 1831.47 |
| 1148256000000 | 1825.16 |
| 1148342400000 | 1817.15 |
| 1148428800000 | 1821.15 |
| 1148515200000 | 1841.63 |
| 1148601600000 | 1851.84 |
| 1148860800000 | 1851.84 |
| 1148947200000 | 1822.6 |
| 1149033600000 | 1837.23 |
| 1149120000000 | 1860 |
| 1149206400000 | 1864.28 |
| 1149465600000 | 1832.49 |
| 1149552000000 | 1831.19 |
| 1149638400000 | 1820.47 |
| 1149724800000 | 1823.36 |
| 1149811200000 | 1814.76 |
| 1150070400000 | 1794.19 |
| 1150156800000 | 1777.37 |
| 1150243200000 | 1786.1 |
| 1150329600000 | 1822.08 |
| 1150416000000 | 1815.98 |
| 1150675200000 | 1800.11 |
| 1150761600000 | 1800.41 |
| 1150848000000 | 1816.81 |
| 1150934400000 | 1807.63 |
| 1151020800000 | 1805.75 |
| 1151280000000 | 1814.39 |
| 1151366400000 | 1798.4 |
| 1151452800000 | 1808.89 |
| 1151539200000 | 1847.09 |
| 1151625600000 | 1842.48 |
| 1151884800000 | 1857.53 |
| 1151971200000 | 1857.53 |
| 1152057600000 | 1845.25 |
| 1152144000000 | 1851.12 |
| 1152230400000 | 1839.45 |
| 1152489600000 | 1842.61 |
| 1152576000000 | 1850.22 |
| 1152662400000 | 1830.5 |
| 1152748800000 | 1808.19 |
| 1152835200000 | 1800.2 |
| 1153094400000 | 1798.35 |
| 1153180800000 | 1802.15 |
| 1153267200000 | 1834.65 |
| 1153353600000 | 1821.14 |
| 1153440000000 | 1810.09 |
| 1153699200000 | 1839.68 |
| 1153785600000 | 1851.47 |
| 1153872000000 | 1851.4 |
| 1153958400000 | 1844.81 |
| 1154044800000 | 1866.72 |
| 1154304000000 | 1863.47 |
| 1154390400000 | 1855.57 |
| 1154476800000 | 1867.11 |
| 1154563200000 | 1868.77 |
| 1154649600000 | 1867.92 |
| 1154908800000 | 1863.03 |
| 1154995200000 | 1858.08 |
| 1155081600000 | 1851.91 |
| 1155168000000 | 1859.77 |
| 1155254400000 | 1853.54 |
| 1155513600000 | 1856.26 |
| 1155600000000 | 1880.36 |
| 1155686400000 | 1893.35 |
| 1155772800000 | 1896.7 |
| 1155859200000 | 1904.12 |
| 1156118400000 | 1897.84 |
| 1156204800000 | 1899.11 |
| 1156291200000 | 1891.76 |
| 1156377600000 | 1897.19 |
| 1156464000000 | 1896.13 |
| 1156723200000 | 1905.72 |
| 1156809600000 | 1909.55 |
| 1156896000000 | 1910.53 |
| 1156982400000 | 1908.95 |
| 1157068800000 | 1919.75 |
| 1157328000000 | 1919.75 |
| 1157414400000 | 1922.8 |
| 1157500800000 | 1905.33 |
| 1157587200000 | 1896.31 |
| 1157673600000 | 1902.74 |
| 1157932800000 | 1903.46 |
| 1158019200000 | 1922.03 |
| 1158105600000 | 1928.61 |
| 1158192000000 | 1926.44 |
| 1158278400000 | 1931.4 |
| 1158537600000 | 1933.78 |
| 1158624000000 | 1929.83 |
| 1158710400000 | 1939.79 |
| 1158796800000 | 1929.97 |
| 1158883200000 | 1925.8 |
| 1159142400000 | 1942.01 |
| 1159228800000 | 1957.09 |
| 1159315200000 | 1958.64 |
| 1159401600000 | 1962.83 |
| 1159488000000 | 1958.55 |
| 1159747200000 | 1951.38 |
| 1159833600000 | 1956.37 |
| 1159920000000 | 1980.04 |
| 1160006400000 | 1984.38 |
| 1160092800000 | 1979.43 |
| 1160352000000 | 1980.49 |
| 1160438400000 | 1984.43 |
| 1160524800000 | 1979.5 |
| 1160611200000 | 1997.81 |
| 1160697600000 | 2002.29 |
| 1160956800000 | 2005.93 |
| 1161043200000 | 1999.13 |
| 1161129600000 | 2002.45 |
| 1161216000000 | 2004.16 |
| 1161302400000 | 2007.77 |
| 1161561600000 | 2020.29 |
| 1161648000000 | 2019.75 |
| 1161734400000 | 2027.44 |
| 1161820800000 | 2037.8 |
| 1161907200000 | 2021.19 |
| 1162166400000 | 2021.07 |
| 1162252800000 | 2021.4 |
| 1162339200000 | 2007.31 |
| 1162425600000 | 2007.1 |
| 1162512000000 | 2003.26 |
| 1162771200000 | 2025.85 |
| 1162857600000 | 2030.13 |
| 1162944000000 | 2034.9 |
| 1163030400000 | 2024.06 |
| 1163116800000 | 2026.71 |
| 1163376000000 | 2031.91 |
| 1163462400000 | 2044.59 |
| 1163548800000 | 2049.76 |
| 1163635200000 | 2054.56 |
| 1163721600000 | 2057.27 |
| 1163980800000 | 2056.39 |
| 1164067200000 | 2059.23 |
| 1164153600000 | 2063.63 |
| 1164240000000 | 2063.63 |
| 1164326400000 | 2056.02 |
| 1164585600000 | 2028.96 |
| 1164672000000 | 2036.97 |
| 1164758400000 | 2056.18 |
| 1164844800000 | 2056.98 |
| 1164931200000 | 2051.73 |
| 1165190400000 | 2068.94 |
| 1165276800000 | 2077.73 |
| 1165363200000 | 2075.05 |
| 1165449600000 | 2067.15 |
| 1165536000000 | 2071.13 |
| 1165795200000 | 2076.83 |
| 1165881600000 | 2074.88 |
| 1165968000000 | 2077.65 |
| 1166054400000 | 2096.16 |
| 1166140800000 | 2099.37 |
| 1166400000000 | 2093.39 |
| 1166486400000 | 2098.45 |
| 1166572800000 | 2095.07 |
| 1166659200000 | 2088.44 |
| 1166745600000 | 2076.96 |
| 1167004800000 | 2076.96 |
| 1167091200000 | 2086.03 |
| 1167177600000 | 2100.66 |
| 1167264000000 | 2098.23 |
| 1167350400000 | 2088.98 |
| 1167696000000 | 2088.98 |
| 1167782400000 | 2086.39 |
| 1167868800000 | 2090.18 |
| 1167955200000 | 2078 |
| 1168214400000 | 2083.36 |
| 1168300800000 | 2082.24 |
| 1168387200000 | 2086.07 |
| 1168473600000 | 2099.28 |
| 1168560000000 | 2109.53 |
| 1168819200000 | 2109.53 |
| 1168905600000 | 2111.43 |
| 1168992000000 | 2109.27 |
| 1169078400000 | 2103.52 |
| 1169164800000 | 2108.9 |
| 1169424000000 | 2097.85 |
| 1169510400000 | 2103.94 |
| 1169596800000 | 2122.17 |
| 1169683200000 | 2098.56 |
| 1169769600000 | 2095.25 |
| 1170028800000 | 2093.24 |
| 1170115200000 | 2105.25 |
| 1170201600000 | 2118.76 |
| 1170288000000 | 2129.04 |
| 1170374400000 | 2132.06 |
| 1170633600000 | 2129.98 |
| 1170720000000 | 2130.12 |
| 1170806400000 | 2133.45 |
| 1170892800000 | 2131.35 |
| 1170979200000 | 2117.04 |
| 1171238400000 | 2110.39 |
| 1171324800000 | 2125.95 |
| 1171411200000 | 2142.6 |
| 1171497600000 | 2144.16 |
| 1171584000000 | 2142.55 |
| 1171843200000 | 2142.55 |
| 1171929600000 | 2147.87 |
| 1172016000000 | 2144.57 |
| 1172102400000 | 2142.67 |
| 1172188800000 | 2135.35 |
| 1172448000000 | 2133.18 |
| 1172534400000 | 2059.05 |
| 1172620800000 | 2071.13 |
| 1172707200000 | 2066.14 |
| 1172793600000 | 2043.07 |
| 1173052800000 | 2025.4 |
| 1173139200000 | 2056.07 |
| 1173225600000 | 2050.99 |
| 1173312000000 | 2064.66 |
| 1173398400000 | 2065.66 |
| 1173657600000 | 2071.22 |
| 1173744000000 | 2030.58 |
| 1173830400000 | 2044.37 |
| 1173916800000 | 2051.16 |
| 1174003200000 | 2043.59 |
| 1174262400000 | 2065.95 |
| 1174348800000 | 2079.14 |
| 1174435200000 | 2114.74 |
| 1174521600000 | 2114.49 |
| 1174608000000 | 2115.65 |
| 1174867200000 | 2118.41 |
| 1174953600000 | 2105.01 |
| 1175040000000 | 2089 |
| 1175126400000 | 2097.44 |
| 1175212800000 | 2094.6 |
| 1175472000000 | 2099.53 |
| 1175558400000 | 2119.21 |
| 1175644800000 | 2122.24 |
| 1175731200000 | 2129.51 |
| 1175817600000 | 2129.51 |
| 1176076800000 | 2130.69 |
| 1176163200000 | 2136.41 |
| 1176249600000 | 2122.44 |
| 1176336000000 | 2135.23 |
| 1176422400000 | 2143.2 |
| 1176681600000 | 2166.05 |
| 1176768000000 | 2171.04 |
| 1176854400000 | 2171.48 |
| 1176940800000 | 2168.97 |
| 1177027200000 | 2188.92 |
| 1177286400000 | 2182.32 |
| 1177372800000 | 2181.79 |
| 1177459200000 | 2203.81 |
| 1177545600000 | 2202.13 |
| 1177632000000 | 2202.17 |
| 1177891200000 | 2186.48 |
| 1177977600000 | 2192.28 |
| 1178064000000 | 2206.03 |
| 1178150400000 | 2216.3 |
| 1178236800000 | 2221.31 |
| 1178496000000 | 2227.28 |
| 1178582400000 | 2225.21 |
| 1178668800000 | 2231.4 |
| 1178755200000 | 2200.75 |
| 1178841600000 | 2222.13 |
| 1179100800000 | 2218.89 |
| 1179187200000 | 2216.57 |
| 1179273600000 | 2237.76 |
| 1179360000000 | 2235.56 |
| 1179446400000 | 2250.6 |
| 1179705600000 | 2253.53 |
| 1179792000000 | 2252.15 |
| 1179878400000 | 2249.98 |
| 1179964800000 | 2229.13 |
| 1180051200000 | 2240.92 |
| 1180310400000 | 2240.92 |
| 1180396800000 | 2244.11 |
| 1180483200000 | 2262.01 |
| 1180569600000 | 2261.29 |
| 1180656000000 | 2269.33 |
| 1180915200000 | 2273.27 |
| 1181001600000 | 2261.58 |
| 1181088000000 | 2242.88 |
| 1181174400000 | 2204.31 |
| 1181260800000 | 2228.95 |
| 1181520000000 | 2230.69 |
| 1181606400000 | 2206.97 |
| 1181692800000 | 2240.33 |
| 1181779200000 | 2251.12 |
| 1181865600000 | 2265.85 |
| 1182124800000 | 2263.43 |
| 1182211200000 | 2267.26 |
| 1182297600000 | 2236.03 |
| 1182384000000 | 2249.91 |
| 1182470400000 | 2220.19 |
| 1182729600000 | 2213.97 |
| 1182816000000 | 2207.97 |
| 1182902400000 | 2227.53 |
| 1182988800000 | 2226.73 |
| 1183075200000 | 2223.19 |
| 1183334400000 | 2246.38 |
| 1183420800000 | 2255.48 |
| 1183507200000 | 2255.48 |
| 1183593600000 | 2255.68 |
| 1183680000000 | 2262.8 |
| 1183939200000 | 2265 |
| 1184025600000 | 2233.81 |
| 1184112000000 | 2246.9 |
| 1184198400000 | 2290.28 |
| 1184284800000 | 2297.32 |
| 1184544000000 | 2294.09 |
| 1184630400000 | 2293.93 |
| 1184716800000 | 2290.22 |
| 1184803200000 | 2299.68 |
| 1184889600000 | 2272.77 |
| 1185148800000 | 2284.91 |
| 1185235200000 | 2241.39 |
| 1185321600000 | 2253.21 |
| 1185408000000 | 2201.76 |
| 1185494400000 | 2167.12 |
| 1185753600000 | 2188.27 |
| 1185840000000 | 2160.75 |
| 1185926400000 | 2178.06 |
| 1186012800000 | 2188.29 |
| 1186099200000 | 2132.81 |
| 1186358400000 | 2185.46 |
| 1186444800000 | 2198.34 |
| 1186531200000 | 2230.06 |
| 1186617600000 | 2164.93 |
| 1186704000000 | 2164.77 |
| 1186963200000 | 2163.63 |
| 1187049600000 | 2127.08 |
| 1187136000000 | 2100.56 |
| 1187222400000 | 2107.67 |
| 1187308800000 | 2158.04 |
| 1187568000000 | 2156.33 |
| 1187654400000 | 2157.52 |
| 1187740800000 | 2181.7 |
| 1187827200000 | 2180.29 |
| 1187913600000 | 2204.94 |
| 1188172800000 | 2187.94 |
| 1188259200000 | 2138.24 |
| 1188345600000 | 2184.91 |
| 1188432000000 | 2176.61 |
| 1188518400000 | 2200.35 |
| 1188777600000 | 2200.35 |
| 1188864000000 | 2223.11 |
| 1188950400000 | 2200.04 |
| 1189036800000 | 2209.57 |
| 1189123200000 | 2173.62 |
| 1189382400000 | 2172.51 |
| 1189468800000 | 2202.09 |
| 1189555200000 | 2203.46 |
| 1189641600000 | 2222.58 |
| 1189728000000 | 2222.3 |
| 1189987200000 | 2210.9 |
| 1190073600000 | 2272.77 |
| 1190160000000 | 2285.7 |
| 1190246400000 | 2271.87 |
| 1190332800000 | 2282.64 |
| 1190592000000 | 2272.03 |
| 1190678400000 | 2271.56 |
| 1190764800000 | 2283.97 |
| 1190851200000 | 2292.96 |
| 1190937600000 | 2286.34 |
| 1191196800000 | 2315.83 |
| 1191283200000 | 2314.27 |
| 1191369600000 | 2304.26 |
| 1191456000000 | 2309.84 |
| 1191542400000 | 2331.24 |
| 1191801600000 | 2324.65 |
| 1191888000000 | 2344.03 |
| 1191974400000 | 2341.08 |
| 1192060800000 | 2330.33 |
| 1192147200000 | 2341.71 |
| 1192406400000 | 2322.68 |
| 1192492800000 | 2308.33 |
| 1192579200000 | 2313.04 |
| 1192665600000 | 2311.49 |
| 1192752000000 | 2253.84 |
| 1193011200000 | 2260.71 |
| 1193097600000 | 2281.44 |
| 1193184000000 | 2276.59 |
| 1193270400000 | 2275.91 |
| 1193356800000 | 2307.85 |
| 1193616000000 | 2316.92 |
| 1193702400000 | 2301.71 |
| 1193788800000 | 2329.01 |
| 1193875200000 | 2268.96 |
| 1193961600000 | 2270.92 |
| 1194220800000 | 2260.38 |
| 1194307200000 | 2287.2 |
| 1194393600000 | 2223.19 |
| 1194480000000 | 2220.71 |
| 1194566400000 | 2187.98 |
| 1194825600000 | 2166.7 |
| 1194912000000 | 2229.15 |
| 1194998400000 | 2214.14 |
| 1195084800000 | 2186.03 |
| 1195171200000 | 2199.39 |
| 1195430400000 | 2162.43 |
| 1195516800000 | 2173.36 |
| 1195603200000 | 2138.71 |
| 1195689600000 | 2138.71 |
| 1195776000000 | 2173.86 |
| 1196035200000 | 2123.44 |
| 1196121600000 | 2155.33 |
| 1196208000000 | 2216.02 |
| 1196294400000 | 2218.28 |
| 1196380800000 | 2235.03 |
| 1196640000000 | 2221.57 |
| 1196726400000 | 2207.79 |
| 1196812800000 | 2242.05 |
| 1196899200000 | 2274.39 |
| 1196985600000 | 2269.96 |
| 1197244800000 | 2286.35 |
| 1197331200000 | 2231.72 |
| 1197417600000 | 2245 |
| 1197504000000 | 2248.64 |
| 1197590400000 | 2218.02 |
| 1197849600000 | 2184.73 |
| 1197936000000 | 2197.86 |
| 1198022400000 | 2194.19 |
| 1198108800000 | 2204.96 |
| 1198195200000 | 2241.76 |
| 1198454400000 | 2259.29 |
| 1198540800000 | 2259.29 |
| 1198627200000 | 2261.63 |
| 1198713600000 | 2230.49 |
| 1198800000000 | 2234.19 |
| 1199059200000 | 2217.78 |
| 1199232000000 | 2187.66 |
| 1199318400000 | 2189.39 |
| 1199404800000 | 2137.79 |
| 1199664000000 | 2146.13 |
| 1199750400000 | 2109.28 |
| 1199836800000 | 2139.71 |
| 1199923200000 | 2155.6 |
| 1200009600000 | 2126.52 |
| 1200268800000 | 2148.83 |
| 1200355200000 | 2096.92 |
| 1200441600000 | 2084.43 |
| 1200528000000 | 2024.99 |
| 1200614400000 | 2010.74 |
| 1200873600000 | 2010.74 |
| 1200960000000 | 1987.02 |
| 1201046400000 | 2026.47 |
| 1201132800000 | 2048.25 |
| 1201219200000 | 2014.19 |
| 1201478400000 | 2048.35 |
| 1201564800000 | 2060.19 |
| 1201651200000 | 2050.49 |
| 1201737600000 | 2084.67 |
| 1201824000000 | 2106.87 |
| 1202083200000 | 2085.47 |
| 1202169600000 | 2019.91 |
| 1202256000000 | 2005.3 |
| 1202342400000 | 2020.47 |
| 1202428800000 | 2011.77 |
| 1202688000000 | 2023.7 |
| 1202774400000 | 2040.16 |
| 1202860800000 | 2068.14 |
| 1202947200000 | 2041.53 |
| 1203033600000 | 2043.74 |
| 1203292800000 | 2043.74 |
| 1203379200000 | 2042.02 |
| 1203465600000 | 2056.85 |
| 1203552000000 | 2031.93 |
| 1203638400000 | 2047.53 |
| 1203897600000 | 2075.27 |
| 1203984000000 | 2088.63 |
| 1204070400000 | 2087.77 |
| 1204156800000 | 2070.43 |
| 1204243200000 | 2016.51 |
| 1204502400000 | 2018.06 |
| 1204588800000 | 2011.08 |
| 1204675200000 | 2022.1 |
| 1204761600000 | 1979.24 |
| 1204848000000 | 1962.44 |
| 1205107200000 | 1933.8 |
| 1205193600000 | 2004.35 |
| 1205280000000 | 1987.55 |
| 1205366400000 | 1996.73 |
| 1205452800000 | 1955.86 |
| 1205712000000 | 1942.01 |
| 1205798400000 | 2022.35 |
| 1205884800000 | 1974.48 |
| 1205971200000 | 2021.7 |
| 1206057600000 | 2021.7 |
| 1206316800000 | 2050.88 |
| 1206403200000 | 2055.14 |
| 1206489600000 | 2039.32 |
| 1206576000000 | 2017.11 |
| 1206662400000 | 2001.76 |
| 1206921600000 | 2012.57 |
| 1207008000000 | 2083.31 |
| 1207094400000 | 2077.27 |
| 1207180800000 | 2079.84 |
| 1207267200000 | 2081.55 |
| 1207526400000 | 2085.24 |
| 1207612800000 | 2075.79 |
| 1207699200000 | 2060.72 |
| 1207785600000 | 2070.51 |
| 1207872000000 | 2027.41 |
| 1208131200000 | 2020.28 |
| 1208217600000 | 2029.46 |
| 1208304000000 | 2074.04 |
| 1208390400000 | 2074.29 |
| 1208476800000 | 2111.23 |
| 1208736000000 | 2108.69 |
| 1208822400000 | 2093.11 |
| 1208908800000 | 2098.16 |
| 1208995200000 | 2110.49 |
| 1209081600000 | 2122.54 |
| 1209340800000 | 2119.68 |
| 1209427200000 | 2110.93 |
| 1209513600000 | 2104.27 |
| 1209600000000 | 2139.65 |
| 1209686400000 | 2146.45 |
| 1209945600000 | 2137.07 |
| 1210032000000 | 2151.72 |
| 1210118400000 | 2113.8 |
| 1210204800000 | 2121.91 |
| 1210291200000 | 2107.54 |
| 1210550400000 | 2129.83 |
| 1210636800000 | 2127.72 |
| 1210723200000 | 2136.59 |
| 1210809600000 | 2158.37 |
| 1210896000000 | 2162.02 |
| 1211155200000 | 2164.16 |
| 1211241600000 | 2144.02 |
| 1211328000000 | 2110.61 |
| 1211414400000 | 2117.03 |
| 1211500800000 | 2090.05 |
| 1211760000000 | 2090.05 |
| 1211846400000 | 2103.55 |
| 1211932800000 | 2111.73 |
| 1212019200000 | 2124.28 |
| 1212105600000 | 2127.81 |
| 1212364800000 | 2106.19 |
| 1212451200000 | 2093.96 |
| 1212537600000 | 2093.25 |
| 1212624000000 | 2135.23 |
| 1212710400000 | 2070.76 |
| 1212969600000 | 2073.1 |
| 1213056000000 | 2069.08 |
| 1213142400000 | 2036.29 |
| 1213228800000 | 2042.34 |
| 1213315200000 | 2071.88 |
| 1213574400000 | 2072 |
| 1213660800000 | 2059.13 |
| 1213747200000 | 2039.15 |
| 1213833600000 | 2046.13 |
| 1213920000000 | 2008.02 |
| 1214179200000 | 2008.18 |
| 1214265600000 | 2003.33 |
| 1214352000000 | 2015.32 |
| 1214438400000 | 1956.79 |
| 1214524800000 | 1949.65 |
| 1214784000000 | 1953.66 |
| 1214870400000 | 1961.3 |
| 1214956800000 | 1927.03 |
| 1215043200000 | 1930.36 |
| 1215129600000 | 1930.36 |
| 1215388800000 | 1914.72 |
| 1215475200000 | 1946.47 |
| 1215561600000 | 1903.01 |
| 1215648000000 | 1916.79 |
| 1215734400000 | 1896.36 |
| 1215993600000 | 1880.08 |
| 1216080000000 | 1859.61 |
| 1216166400000 | 1904.9 |
| 1216252800000 | 1927.6 |
| 1216339200000 | 1927.16 |
| 1216598400000 | 1927.2 |
| 1216684800000 | 1952.76 |
| 1216771200000 | 1961.68 |
| 1216857600000 | 1918.8 |
| 1216944000000 | 1927.18 |
| 1217203200000 | 1890.95 |
| 1217289600000 | 1934.4 |
| 1217376000000 | 1967.2 |
| 1217462400000 | 1943.19 |
| 1217548800000 | 1931.36 |
| 1217808000000 | 1914.9 |
| 1217894400000 | 1969.07 |
| 1217980800000 | 1976.35 |
| 1218067200000 | 1942.28 |
| 1218153600000 | 1988.24 |
| 1218412800000 | 2001.19 |
| 1218499200000 | 1977.66 |
| 1218585600000 | 1972.15 |
| 1218672000000 | 1981.91 |
| 1218758400000 | 1989.88 |
| 1219017600000 | 1960.83 |
| 1219104000000 | 1942.94 |
| 1219190400000 | 1954.9 |
| 1219276800000 | 1960.47 |
| 1219363200000 | 1983.08 |
| 1219622400000 | 1944.28 |
| 1219708800000 | 1951.34 |
| 1219795200000 | 1966.63 |
| 1219881600000 | 1995.45 |
| 1219968000000 | 1967.4 |
| 1220227200000 | 1967.4 |
| 1220313600000 | 1959.25 |
| 1220400000000 | 1955.7 |
| 1220486400000 | 1897.3 |
| 1220572800000 | 1903.93 |
| 1220832000000 | 1943.77 |
| 1220918400000 | 1880.06 |
| 1221004800000 | 1891.33 |
| 1221091200000 | 1918.15 |
| 1221177600000 | 1921.57 |
| 1221436800000 | 1832.05 |
| 1221523200000 | 1864.14 |
| 1221609600000 | 1778.2 |
| 1221696000000 | 1853.55 |
| 1221782400000 | 1929.1 |
| 1222041600000 | 1858.99 |
| 1222128000000 | 1829.71 |
| 1222214400000 | 1826.66 |
| 1222300800000 | 1863.98 |
| 1222387200000 | 1871.7 |
| 1222646400000 | 1709.29 |
| 1222732800000 | 1802.59 |
| 1222819200000 | 1795.08 |
| 1222905600000 | 1725.08 |
| 1222992000000 | 1703.16 |
| 1223251200000 | 1638.15 |
| 1223337600000 | 1544.65 |
| 1223424000000 | 1528.46 |
| 1223510400000 | 1414.16 |
| 1223596800000 | 1395.7 |
| 1223856000000 | 1559.64 |
| 1223942400000 | 1549.18 |
| 1224028800000 | 1411.34 |
| 1224115200000 | 1471.55 |
| 1224201600000 | 1463.46 |
| 1224460800000 | 1533.7 |
| 1224547200000 | 1486.3 |
| 1224633600000 | 1397.7 |
| 1224720000000 | 1419.04 |
| 1224806400000 | 1371.66 |
| 1225065600000 | 1327.66 |
| 1225152000000 | 1469.85 |
| 1225238400000 | 1453.91 |
| 1225324800000 | 1490.57 |
| 1225411200000 | 1511.64 |
| 1225670400000 | 1507.24 |
| 1225756800000 | 1568.18 |
| 1225843200000 | 1486.37 |
| 1225929600000 | 1412.72 |
| 1226016000000 | 1454.79 |
| 1226275200000 | 1438.76 |
| 1226361600000 | 1408.12 |
| 1226448000000 | 1336.65 |
| 1226534400000 | 1428.43 |
| 1226620800000 | 1370.58 |
| 1226880000000 | 1335.64 |
| 1226966400000 | 1350.25 |
| 1227052800000 | 1269.24 |
| 1227139200000 | 1184.63 |
| 1227225600000 | 1260.16 |
| 1227484800000 | 1338.74 |
| 1227571200000 | 1346.71 |
| 1227657600000 | 1392.87 |
| 1227744000000 | 1392.87 |
| 1227830400000 | 1405.92 |
| 1228089600000 | 1282.16 |
| 1228176000000 | 1333.23 |
| 1228262400000 | 1368.22 |
| 1228348800000 | 1328.74 |
| 1228435200000 | 1375.5 |
| 1228694400000 | 1428.56 |
| 1228780800000 | 1395.01 |
| 1228867200000 | 1410.51 |
| 1228953600000 | 1373.39 |
| 1229040000000 | 1381.6 |
| 1229299200000 | 1366.01 |
| 1229385600000 | 1433.89 |
| 1229472000000 | 1419.21 |
| 1229558400000 | 1389.51 |
| 1229644800000 | 1392.72 |
| 1229904000000 | 1369.17 |
| 1229990400000 | 1356.74 |
| 1230076800000 | 1364.17 |
| 1230163200000 | 1364.17 |
| 1230249600000 | 1371.33 |
| 1230508800000 | 1367.95 |
| 1230595200000 | 1399.25 |
| 1230681600000 | 1417.54 |
| 1230854400000 | 1462.11 |
| 1231113600000 | 1454.71 |
| 1231200000000 | 1465.23 |
| 1231286400000 | 1422.95 |
| 1231372800000 | 1427.11 |
| 1231459200000 | 1398.3 |
| 1231718400000 | 1367.02 |
| 1231804800000 | 1370.06 |
| 1231891200000 | 1325.08 |
| 1231977600000 | 1325.15 |
| 1232064000000 | 1333.78 |
| 1232323200000 | 1333.78 |
| 1232409600000 | 1264.81 |
| 1232496000000 | 1319.91 |
| 1232582400000 | 1300.43 |
| 1232668800000 | 1307.12 |
| 1232928000000 | 1314.33 |
| 1233014400000 | 1328.29 |
| 1233100800000 | 1371.96 |
| 1233187200000 | 1328.02 |
| 1233273600000 | 1299.19 |
| 1233532800000 | 1299.38 |
| 1233619200000 | 1319.64 |
| 1233705600000 | 1310.3 |
| 1233792000000 | 1331.75 |
| 1233878400000 | 1366.97 |
| 1234137600000 | 1369.21 |
| 1234224000000 | 1303.33 |
| 1234310400000 | 1313.97 |
| 1234396800000 | 1316.54 |
| 1234483200000 | 1303.33 |
| 1234742400000 | 1303.33 |
| 1234828800000 | 1245.36 |
| 1234915200000 | 1245.76 |
| 1235001600000 | 1232.74 |
| 1235088000000 | 1217.94 |
| 1235347200000 | 1176.42 |
| 1235433600000 | 1222.44 |
| 1235520000000 | 1209.89 |
| 1235606400000 | 1191.91 |
| 1235692800000 | 1163.86 |
| 1235952000000 | 1110.85 |
| 1236038400000 | 1104.41 |
| 1236124800000 | 1129.88 |
| 1236211200000 | 1083.41 |
| 1236297600000 | 1085.93 |
| 1236556800000 | 1075.27 |
| 1236643200000 | 1142.23 |
| 1236729600000 | 1144.58 |
| 1236816000000 | 1191 |
| 1236902400000 | 1199.9 |
| 1237161600000 | 1196.59 |
| 1237248000000 | 1234.33 |
| 1237334400000 | 1257.47 |
| 1237420800000 | 1241.38 |
| 1237507200000 | 1218.43 |
| 1237766400000 | 1302.61 |
| 1237852800000 | 1276.93 |
| 1237939200000 | 1288.7 |
| 1238025600000 | 1316.8 |
| 1238112000000 | 1289.99 |
| 1238371200000 | 1246.89 |
| 1238457600000 | 1262.9 |
| 1238544000000 | 1283.94 |
| 1238630400000 | 1317.96 |
| 1238716800000 | 1329.8 |
| 1238976000000 | 1319.39 |
| 1239062400000 | 1289.75 |
| 1239148800000 | 1303.36 |
| 1239235200000 | 1349.48 |
| 1239321600000 | 1349.48 |
| 1239580800000 | 1353.7 |
| 1239667200000 | 1327.38 |
| 1239753600000 | 1343.02 |
| 1239840000000 | 1361.61 |
| 1239926400000 | 1366.58 |
| 1240185600000 | 1310.06 |
| 1240272000000 | 1336.17 |
| 1240358400000 | 1323.88 |
| 1240444800000 | 1337.58 |
| 1240531200000 | 1359.64 |
| 1240790400000 | 1347.94 |
| 1240876800000 | 1344.45 |
| 1240963200000 | 1372.44 |
| 1241049600000 | 1370.18 |
| 1241136000000 | 1378.02 |
| 1241395200000 | 1422.45 |
| 1241481600000 | 1416.29 |
| 1241568000000 | 1442.31 |
| 1241654400000 | 1426.02 |
| 1241740800000 | 1457.97 |
| 1242000000000 | 1428.31 |
| 1242086400000 | 1429.67 |
| 1242172800000 | 1395.61 |
| 1242259200000 | 1408.62 |
| 1242345600000 | 1392.98 |
| 1242604800000 | 1433.61 |
| 1242691200000 | 1430.61 |
| 1242777600000 | 1424.35 |
| 1242864000000 | 1401.9 |
| 1242950400000 | 1400.13 |
| 1243209600000 | 1400.13 |
| 1243296000000 | 1434.59 |
| 1243382400000 | 1408.34 |
| 1243468800000 | 1430.82 |
| 1243555200000 | 1449.73 |
| 1243814400000 | 1484.81 |
| 1243900800000 | 1488.32 |
| 1243987200000 | 1469.35 |
| 1244073600000 | 1485.44 |
| 1244160000000 | 1481.97 |
| 1244419200000 | 1481.37 |
| 1244505600000 | 1485.66 |
| 1244592000000 | 1481.06 |
| 1244678400000 | 1490.48 |
| 1244764800000 | 1492.79 |
| 1245024000000 | 1458.68 |
| 1245110400000 | 1440.64 |
| 1245196800000 | 1439.21 |
| 1245283200000 | 1451.76 |
| 1245369600000 | 1455.88 |
| 1245628800000 | 1413.03 |
| 1245715200000 | 1417.13 |
| 1245801600000 | 1425.55 |
| 1245888000000 | 1454.94 |
| 1245974400000 | 1453.19 |
| 1246233600000 | 1466.18 |
| 1246320000000 | 1453.48 |
| 1246406400000 | 1459.33 |
| 1246492800000 | 1418.45 |
| 1246579200000 | 1418.45 |
| 1246838400000 | 1421.98 |
| 1246924800000 | 1395.19 |
| 1247011200000 | 1394.52 |
| 1247097600000 | 1398.6 |
| 1247184000000 | 1392.48 |
| 1247443200000 | 1427.2 |
| 1247529600000 | 1434.1 |
| 1247616000000 | 1476.18 |
| 1247702400000 | 1488.94 |
| 1247788800000 | 1488.7 |
| 1248048000000 | 1504.1 |
| 1248134400000 | 1511.07 |
| 1248220800000 | 1509.37 |
| 1248307200000 | 1543.02 |
| 1248393600000 | 1547.47 |
| 1248652800000 | 1551.17 |
| 1248739200000 | 1547.16 |
| 1248825600000 | 1540.93 |
| 1248912000000 | 1558.22 |
| 1248998400000 | 1559.2 |
| 1249257600000 | 1582.66 |
| 1249344000000 | 1585.76 |
| 1249430400000 | 1581.3 |
| 1249516800000 | 1572.95 |
| 1249603200000 | 1591.08 |
| 1249862400000 | 1586.77 |
| 1249948800000 | 1567.47 |
| 1250035200000 | 1584.7 |
| 1250121600000 | 1595.04 |
| 1250208000000 | 1582.66 |
| 1250467200000 | 1545.82 |
| 1250553600000 | 1561.04 |
| 1250640000000 | 1572.66 |
| 1250726400000 | 1589.59 |
| 1250812800000 | 1617.82 |
| 1251072000000 | 1617.89 |
| 1251158400000 | 1620.43 |
| 1251244800000 | 1620.8 |
| 1251331200000 | 1624.91 |
| 1251417600000 | 1620.75 |
| 1251676800000 | 1608.68 |
| 1251763200000 | 1575.33 |
| 1251849600000 | 1570.74 |
| 1251936000000 | 1583.47 |
| 1252022400000 | 1603.84 |
| 1252281600000 | 1603.84 |
| 1252368000000 | 1617.63 |
| 1252454400000 | 1628.84 |
| 1252540800000 | 1644.95 |
| 1252627200000 | 1643.05 |
| 1252886400000 | 1651.57 |
| 1252972800000 | 1655.03 |
| 1253059200000 | 1679.32 |
| 1253145600000 | 1675.64 |
| 1253232000000 | 1679.39 |
| 1253491200000 | 1674.54 |
| 1253577600000 | 1684.94 |
| 1253664000000 | 1668.95 |
| 1253750400000 | 1655.49 |
| 1253836800000 | 1645.86 |
| 1254096000000 | 1673.91 |
| 1254182400000 | 1669.56 |
| 1254268800000 | 1664.16 |
| 1254355200000 | 1624.09 |
| 1254441600000 | 1618.18 |
| 1254700800000 | 1639.12 |
| 1254787200000 | 1662.1 |
| 1254873600000 | 1667.95 |
| 1254960000000 | 1678.84 |
| 1255046400000 | 1688.13 |
| 1255305600000 | 1696.02 |
| 1255392000000 | 1691.58 |
| 1255478400000 | 1719.96 |
| 1255564800000 | 1727.59 |
| 1255651200000 | 1715.2 |
| 1255910400000 | 1729.98 |
| 1255996800000 | 1720.01 |
| 1256083200000 | 1705.83 |
| 1256169600000 | 1722.56 |
| 1256256000000 | 1703.1 |
| 1256515200000 | 1683.31 |
| 1256601600000 | 1680.26 |
| 1256688000000 | 1651.33 |
| 1256774400000 | 1685.88 |
| 1256860800000 | 1640.07 |
| 1257120000000 | 1650.77 |
| 1257206400000 | 1653.14 |
| 1257292800000 | 1657.02 |
| 1257379200000 | 1687.62 |
| 1257465600000 | 1692.9 |
| 1257724800000 | 1729.71 |
| 1257811200000 | 1730.93 |
| 1257897600000 | 1738.95 |
| 1257984000000 | 1722.68 |
| 1258070400000 | 1731.81 |
| 1258329600000 | 1755.63 |
| 1258416000000 | 1759.46 |
| 1258502400000 | 1760.05 |
| 1258588800000 | 1738.06 |
| 1258675200000 | 1733.39 |
| 1258934400000 | 1757.18 |
| 1259020800000 | 1756.99 |
| 1259107200000 | 1764.09 |
| 1259193600000 | 1764.09 |
| 1259280000000 | 1735.91 |
| 1259539200000 | 1742.3 |
| 1259625600000 | 1763.08 |
| 1259712000000 | 1762.42 |
| 1259798400000 | 1748.65 |
| 1259884800000 | 1755.67 |
| 1260144000000 | 1751.13 |
| 1260230400000 | 1733 |
| 1260316800000 | 1740.48 |
| 1260403200000 | 1751.09 |
| 1260489600000 | 1756.32 |
| 1260748800000 | 1766.06 |
| 1260835200000 | 1756.6 |
| 1260921600000 | 1756.99 |
| 1261008000000 | 1736.38 |
| 1261094400000 | 1746.96 |
| 1261353600000 | 1764.13 |
| 1261440000000 | 1769.35 |
| 1261526400000 | 1773.32 |
| 1261612800000 | 1782.04 |
| 1261699200000 | 1782.04 |
| 1261958400000 | 1785.55 |
| 1262044800000 | 1783.7 |
| 1262131200000 | 1784.44 |
| 1262217600000 | 1766.9 |
| 1262563200000 | 1795.39 |
| 1262649600000 | 1800.13 |
| 1262736000000 | 1801.61 |
| 1262822400000 | 1807.86 |
| 1262908800000 | 1812.9 |
| 1263168000000 | 1816.01 |
| 1263254400000 | 1800.12 |
| 1263340800000 | 1813.87 |
| 1263427200000 | 1818.42 |
| 1263513600000 | 1799.79 |
| 1263772800000 | 1799.79 |
| 1263859200000 | 1821.89 |
| 1263945600000 | 1803.26 |
| 1264032000000 | 1768.84 |
| 1264118400000 | 1730.52 |
| 1264377600000 | 1738.72 |
| 1264464000000 | 1732.04 |
| 1264550400000 | 1740.4 |
| 1264636800000 | 1719.71 |
| 1264723200000 | 1703.67 |
| 1264982400000 | 1726.16 |
| 1265068800000 | 1747.69 |
| 1265155200000 | 1740.22 |
| 1265241600000 | 1687.62 |
| 1265328000000 | 1691.84 |
| 1265587200000 | 1677.39 |
| 1265673600000 | 1698.6 |
| 1265760000000 | 1695.34 |
| 1265846400000 | 1711.62 |
| 1265932800000 | 1706.96 |
| 1266192000000 | 1706.96 |
| 1266278400000 | 1737.4 |
| 1266364800000 | 1745.14 |
| 1266451200000 | 1756.79 |
| 1266537600000 | 1759.03 |
| 1266796800000 | 1756.09 |
| 1266883200000 | 1735.53 |
| 1266969600000 | 1752.41 |
| 1267056000000 | 1748.18 |
| 1267142400000 | 1749.98 |
| 1267401600000 | 1765.39 |
| 1267488000000 | 1769.26 |
| 1267574400000 | 1769.59 |
| 1267660800000 | 1776.32 |
| 1267747200000 | 1799.92 |
| 1268006400000 | 1799.87 |
| 1268092800000 | 1803.64 |
| 1268179200000 | 1811.13 |
| 1268265600000 | 1819.23 |
| 1268352000000 | 1818.39 |
| 1268611200000 | 1820.07 |
| 1268697600000 | 1832.87 |
| 1268784000000 | 1842.7 |
| 1268870400000 | 1843.22 |
| 1268956800000 | 1835.13 |
| 1269216000000 | 1842.81 |
| 1269302400000 | 1856.49 |
| 1269388800000 | 1846.62 |
| 1269475200000 | 1844.7 |
| 1269561600000 | 1846.04 |
| 1269820800000 | 1856.26 |
| 1269907200000 | 1856.78 |
| 1269993600000 | 1851.1 |
| 1270080000000 | 1864.03 |
| 1270166400000 | 1864.04 |
| 1270425600000 | 1876.54 |
| 1270512000000 | 1878.9 |
| 1270598400000 | 1870.08 |
| 1270684800000 | 1876.86 |
| 1270771200000 | 1888.89 |
| 1271030400000 | 1892.21 |
| 1271116800000 | 1893.18 |
| 1271203200000 | 1913.43 |
| 1271289600000 | 1915.62 |
| 1271376000000 | 1885.85 |
| 1271635200000 | 1895.68 |
| 1271721600000 | 1908.94 |
| 1271808000000 | 1905.2 |
| 1271894400000 | 1905.86 |
| 1271980800000 | 1918.37 |
| 1272240000000 | 1909.37 |
| 1272326400000 | 1867.47 |
| 1272412800000 | 1879.95 |
| 1272499200000 | 1902.34 |
| 1272585600000 | 1872.91 |
| 1272844800000 | 1895.16 |
| 1272931200000 | 1851.8 |
| 1273017600000 | 1841.03 |
| 1273104000000 | 1782.34 |
| 1273190400000 | 1757.3 |
| 1273449600000 | 1829.32 |
| 1273536000000 | 1823.85 |
| 1273622400000 | 1848.23 |
| 1273708800000 | 1826.3 |
| 1273795200000 | 1793.58 |
| 1274054400000 | 1795.59 |
| 1274140800000 | 1772.22 |
| 1274227200000 | 1763.95 |
| 1274313600000 | 1697.35 |
| 1274400000000 | 1720.42 |
| 1274659200000 | 1699.43 |
| 1274745600000 | 1698.44 |
| 1274832000000 | 1687.53 |
| 1274918400000 | 1740.78 |
| 1275004800000 | 1720.34 |
| 1275264000000 | 1720.34 |
| 1275350400000 | 1693.34 |
| 1275436800000 | 1735.64 |
| 1275523200000 | 1742.49 |
| 1275609600000 | 1685.68 |
| 1275868800000 | 1665.13 |
| 1275955200000 | 1682.78 |
| 1276041600000 | 1671.08 |
| 1276128000000 | 1717.89 |
| 1276214400000 | 1725.52 |
| 1276473600000 | 1720.93 |
| 1276560000000 | 1760.02 |
| 1276646400000 | 1759.77 |
| 1276732800000 | 1762.5 |
| 1276819200000 | 1765.52 |
| 1277078400000 | 1759.32 |
| 1277164800000 | 1733.56 |
| 1277251200000 | 1727.56 |
| 1277337600000 | 1699.34 |
| 1277424000000 | 1701.09 |
| 1277683200000 | 1699.01 |
| 1277769600000 | 1648.69 |
| 1277856000000 | 1632.94 |
| 1277942400000 | 1627.85 |
| 1278028800000 | 1622.28 |
| 1278288000000 | 1622.28 |
| 1278374400000 | 1632.1 |
| 1278460800000 | 1682.94 |
| 1278547200000 | 1699.34 |
| 1278633600000 | 1710.65 |
| 1278892800000 | 1713.46 |
| 1278979200000 | 1738.24 |
| 1279065600000 | 1738.87 |
| 1279152000000 | 1741.19 |
| 1279238400000 | 1693.12 |
| 1279497600000 | 1702.29 |
| 1279584000000 | 1720.38 |
| 1279670400000 | 1699.77 |
| 1279756800000 | 1735.88 |
| 1279843200000 | 1748.4 |
| 1280102400000 | 1766.33 |
| 1280188800000 | 1766.94 |
| 1280275200000 | 1755.62 |
| 1280361600000 | 1748.13 |
| 1280448000000 | 1747.95 |
| 1280707200000 | 1785.87 |
| 1280793600000 | 1778.31 |
| 1280880000000 | 1789.15 |
| 1280966400000 | 1787.07 |
| 1281052800000 | 1780.84 |
| 1281312000000 | 1789.85 |
| 1281398400000 | 1781.32 |
| 1281484800000 | 1734.56 |
| 1281571200000 | 1725.02 |
| 1281657600000 | 1718.12 |
| 1281916800000 | 1718.47 |
| 1282003200000 | 1738.29 |
| 1282089600000 | 1740.23 |
| 1282176000000 | 1710.84 |
| 1282262400000 | 1703.15 |
| 1282521600000 | 1697.89 |
| 1282608000000 | 1673.85 |
| 1282694400000 | 1679.53 |
| 1282780800000 | 1666.96 |
| 1282867200000 | 1692.4 |
| 1283126400000 | 1668.89 |
| 1283212800000 | 1668.62 |
| 1283299200000 | 1716.49 |
| 1283385600000 | 1730.53 |
| 1283472000000 | 1752.88 |
| 1283731200000 | 1752.88 |
| 1283817600000 | 1734.54 |
| 1283904000000 | 1745.24 |
| 1283990400000 | 1754.58 |
| 1284076800000 | 1763.63 |
| 1284336000000 | 1781.85 |
| 1284422400000 | 1780.71 |
| 1284508800000 | 1787.65 |
| 1284595200000 | 1788.54 |
| 1284681600000 | 1789.02 |
| 1284940800000 | 1815.26 |
| 1285027200000 | 1812.6 |
| 1285113600000 | 1805.63 |
| 1285200000000 | 1791.21 |
| 1285286400000 | 1826.56 |
| 1285545600000 | 1817.47 |
| 1285632000000 | 1824.61 |
| 1285718400000 | 1819.53 |
| 1285804800000 | 1813.6 |
| 1285891200000 | 1822.02 |
| 1286150400000 | 1808.39 |
| 1286236800000 | 1844.24 |
| 1286323200000 | 1846.01 |
| 1286409600000 | 1842.82 |
| 1286496000000 | 1853.09 |
| 1286755200000 | 1853.18 |
| 1286841600000 | 1860.45 |
| 1286928000000 | 1874.19 |
| 1287014400000 | 1868.39 |
| 1287100800000 | 1872.55 |
| 1287360000000 | 1886.81 |
| 1287446400000 | 1857.24 |
| 1287532800000 | 1876.55 |
| 1287619200000 | 1880.99 |
| 1287705600000 | 1884.4 |
| 1287964800000 | 1888.44 |
| 1288051200000 | 1889.78 |
| 1288137600000 | 1884.53 |
| 1288224000000 | 1887.73 |
| 1288310400000 | 1886.07 |
| 1288569600000 | 1888.17 |
| 1288656000000 | 1902.53 |
| 1288742400000 | 1910.5 |
| 1288828800000 | 1947.09 |
| 1288915200000 | 1954.32 |
| 1289174400000 | 1950.61 |
| 1289260800000 | 1937.78 |
| 1289347200000 | 1945.27 |
| 1289433600000 | 1936.65 |
| 1289520000000 | 1913.88 |
| 1289779200000 | 1911.46 |
| 1289865600000 | 1881.47 |
| 1289952000000 | 1881.1 |
| 1290038400000 | 1910.11 |
| 1290124800000 | 1914.25 |
| 1290384000000 | 1910.17 |
| 1290470400000 | 1882.5 |
| 1290556800000 | 1909.42 |
| 1290643200000 | 1909.42 |
| 1290729600000 | 1894.75 |
| 1290988800000 | 1893.16 |
| 1291075200000 | 1880.87 |
| 1291161600000 | 1921.52 |
| 1291248000000 | 1945.18 |
| 1291334400000 | 1949.53 |
| 1291593600000 | 1947.2 |
| 1291680000000 | 1948.19 |
| 1291766400000 | 1955.98 |
| 1291852800000 | 1963.67 |
| 1291939200000 | 1974.81 |
| 1292198400000 | 1976.6 |
| 1292284800000 | 1979.53 |
| 1292371200000 | 1970.11 |
| 1292457600000 | 1981.1 |
| 1292544000000 | 1982.3 |
| 1292803200000 | 1987.04 |
| 1292889600000 | 1998.25 |
| 1292976000000 | 2005.87 |
| 1293062400000 | 2003.46 |
| 1293148800000 | 2003.46 |
| 1293408000000 | 2004.59 |
| 1293494400000 | 2006.98 |
| 1293580800000 | 2009.65 |
| 1293667200000 | 2006.4 |
| 1293753600000 | 2007.07 |
| 1294012800000 | 2027.96 |
| 1294099200000 | 2028.21 |
| 1294185600000 | 2038.82 |
| 1294272000000 | 2035.09 |
| 1294358400000 | 2031.88 |
| 1294617600000 | 2028.6 |
| 1294704000000 | 2036.51 |
| 1294790400000 | 2054.7 |
| 1294876800000 | 2050.72 |
| 1294963200000 | 2066.12 |
| 1295222400000 | 2066.12 |
| 1295308800000 | 2068.38 |
| 1295395200000 | 2049.64 |
| 1295481600000 | 2048.45 |
| 1295568000000 | 2053.9 |
| 1295827200000 | 2065.09 |
| 1295913600000 | 2066.65 |
| 1296000000000 | 2074.19 |
| 1296086400000 | 2076.94 |
| 1296172800000 | 2040.73 |
| 1296432000000 | 2055.87 |
| 1296518400000 | 2090.74 |
| 1296604800000 | 2085.96 |
| 1296691200000 | 2090.17 |
| 1296777600000 | 2093.97 |
| 1297036800000 | 2107.12 |
| 1297123200000 | 2117.24 |
| 1297209600000 | 2111.46 |
| 1297296000000 | 2111.41 |
| 1297382400000 | 2122.71 |
| 1297641600000 | 2128.45 |
| 1297728000000 | 2122.08 |
| 1297814400000 | 2135.1 |
| 1297900800000 | 2141.7 |
| 1297987200000 | 2145.67 |
| 1298246400000 | 2145.67 |
| 1298332800000 | 2104.21 |
| 1298419200000 | 2093.3 |
| 1298505600000 | 2090.25 |
| 1298592000000 | 2110.56 |
| 1298851200000 | 2123.34 |
| 1298937600000 | 2091.26 |
| 1299024000000 | 2093.9 |
| 1299110400000 | 2129.32 |
| 1299196800000 | 2113.19 |
| 1299456000000 | 2096.73 |
| 1299542400000 | 2114.64 |
| 1299628800000 | 2112.62 |
| 1299715200000 | 2072.78 |
| 1299801600000 | 2086.86 |
| 1300060800000 | 2074.61 |
| 1300147200000 | 2050.83 |
| 1300233600000 | 2009.26 |
| 1300320000000 | 2036.29 |
| 1300406400000 | 2044.89 |
| 1300665600000 | 2074.83 |
| 1300752000000 | 2068.85 |
| 1300838400000 | 2074.78 |
| 1300924800000 | 2093.55 |
| 1301011200000 | 2099.88 |
| 1301270400000 | 2095.11 |
| 1301356800000 | 2109.78 |
| 1301443200000 | 2123.17 |
| 1301529600000 | 2119.03 |
| 1301616000000 | 2129.01 |
| 1301875200000 | 2130.24 |
| 1301961600000 | 2129.33 |
| 1302048000000 | 2135.58 |
| 1302134400000 | 2132.73 |
| 1302220800000 | 2125.36 |
| 1302480000000 | 2120.21 |
| 1302566400000 | 2103.7 |
| 1302652800000 | 2103.73 |
| 1302739200000 | 2103.5 |
| 1302825600000 | 2109.78 |
| 1303084800000 | 2087.29 |
| 1303171200000 | 2099.46 |
| 1303257600000 | 2126.97 |
| 1303344000000 | 2137.68 |
| 1303430400000 | 2137.68 |
| 1303689600000 | 2134.05 |
| 1303776000000 | 2153.82 |
| 1303862400000 | 2168.42 |
| 1303948800000 | 2176.83 |
| 1304035200000 | 2182.57 |
| 1304294400000 | 2178.66 |
| 1304380800000 | 2172.77 |
| 1304467200000 | 2158.7 |
| 1304553600000 | 2136.99 |
| 1304640000000 | 2145.19 |
| 1304899200000 | 2154.74 |
| 1304985600000 | 2170.65 |
| 1305072000000 | 2147.37 |
| 1305158400000 | 2157.62 |
| 1305244800000 | 2140.67 |
| 1305504000000 | 2127.43 |
| 1305590400000 | 2128.05 |
| 1305676800000 | 2145.47 |
| 1305763200000 | 2150.57 |
| 1305849600000 | 2134.11 |
| 1306108800000 | 2109.22 |
| 1306195200000 | 2108.21 |
| 1306281600000 | 2114.84 |
| 1306368000000 | 2122.92 |
| 1306454400000 | 2131.4 |
| 1306713600000 | 2131.4 |
| 1306800000000 | 2154.24 |
| 1306886400000 | 2106.98 |
| 1306972800000 | 2104.24 |
| 1307059200000 | 2085.17 |
| 1307318400000 | 2063.59 |
| 1307404800000 | 2060.45 |
| 1307491200000 | 2053.9 |
| 1307577600000 | 2069.21 |
| 1307664000000 | 2040.54 |
| 1307923200000 | 2043.32 |
| 1308009600000 | 2067.63 |
| 1308096000000 | 2031.74 |
| 1308182400000 | 2035.57 |
| 1308268800000 | 2040.85 |
| 1308528000000 | 2050.94 |
| 1308614400000 | 2077.79 |
| 1308700800000 | 2064.45 |
| 1308787200000 | 2058 |
| 1308873600000 | 2033.63 |
| 1309132800000 | 2052.76 |
| 1309219200000 | 2079.55 |
| 1309305600000 | 2097.82 |
| 1309392000000 | 2119.21 |
| 1309478400000 | 2149.02 |
| 1309737600000 | 2149.02 |
| 1309824000000 | 2147.34 |
| 1309910400000 | 2150.32 |
| 1309996800000 | 2172.1 |
| 1310083200000 | 2158.1 |
| 1310342400000 | 2120.68 |
| 1310428800000 | 2111.26 |
| 1310515200000 | 2118.52 |
| 1310601600000 | 2105.77 |
| 1310688000000 | 2117.33 |
| 1310947200000 | 2101.26 |
| 1311033600000 | 2134.6 |
| 1311120000000 | 2134.68 |
| 1311206400000 | 2164.12 |
| 1311292800000 | 2165.84 |
| 1311552000000 | 2154.68 |
| 1311638400000 | 2146.86 |
| 1311724800000 | 2105.08 |
| 1311811200000 | 2099.12 |
| 1311897600000 | 2084.63 |
| 1312156800000 | 2077.87 |
| 1312243200000 | 2027.17 |
| 1312329600000 | 2037.75 |
| 1312416000000 | 1942.93 |
| 1312502400000 | 1943.05 |
| 1312761600000 | 1818.01 |
| 1312848000000 | 1900.68 |
| 1312934400000 | 1816.01 |
| 1313020800000 | 1898.25 |
| 1313107200000 | 1908.77 |
| 1313366400000 | 1949.32 |
| 1313452800000 | 1932.37 |
| 1313539200000 | 1935.95 |
| 1313625600000 | 1852.25 |
| 1313712000000 | 1824.88 |
| 1313971200000 | 1824.54 |
| 1314057600000 | 1885.42 |
| 1314144000000 | 1910.21 |
| 1314230400000 | 1882.27 |
| 1314316800000 | 1909.03 |
| 1314576000000 | 1960.8 |
| 1314662400000 | 1964.6 |
| 1314748800000 | 1973.84 |
| 1314835200000 | 1952.07 |
| 1314921600000 | 1904.15 |
| 1315180800000 | 1904.15 |
| 1315267200000 | 1889.85 |
| 1315353600000 | 1942.24 |
| 1315440000000 | 1923.16 |
| 1315526400000 | 1872.5 |
| 1315785600000 | 1885.64 |
| 1315872000000 | 1902.02 |
| 1315958400000 | 1926.75 |
| 1316044800000 | 1960.81 |
| 1316131200000 | 1972.25 |
| 1316390400000 | 1953.59 |
| 1316476800000 | 1951.64 |
| 1316563200000 | 1895.46 |
| 1316649600000 | 1834.89 |
| 1316736000000 | 1845.14 |
| 1316995200000 | 1886.74 |
| 1317081600000 | 1906.88 |
| 1317168000000 | 1869.94 |
| 1317254400000 | 1885.23 |
| 1317340800000 | 1839.33 |
| 1317600000000 | 1788.97 |
| 1317686400000 | 1827.08 |
| 1317772800000 | 1859.95 |
| 1317859200000 | 1893.11 |
| 1317945600000 | 1879.31 |
| 1318204800000 | 1943.35 |
| 1318291200000 | 1944.67 |
| 1318377600000 | 1963.32 |
| 1318464000000 | 1957.58 |
| 1318550400000 | 1992.27 |
| 1318809600000 | 1955.4 |
| 1318896000000 | 1993.88 |
| 1318982400000 | 1969.8 |
| 1319068800000 | 1977.95 |
| 1319155200000 | 2013.92 |
| 1319414400000 | 2037.65 |
| 1319500800000 | 1998.57 |
| 1319587200000 | 2019.3 |
| 1319673600000 | 2086.85 |
| 1319760000000 | 2087.85 |
| 1320019200000 | 2036.63 |
| 1320105600000 | 1980.26 |
| 1320192000000 | 2011.08 |
| 1320278400000 | 2048.05 |
| 1320364800000 | 2034.91 |
| 1320624000000 | 2049.3 |
| 1320710400000 | 2075.44 |
| 1320796800000 | 2001.24 |
| 1320883200000 | 2018.18 |
| 1320969600000 | 2056.27 |
| 1321228800000 | 2038.7 |
| 1321315200000 | 2047.92 |
| 1321401600000 | 2014.94 |
| 1321488000000 | 1982.66 |
| 1321574400000 | 1980.49 |
| 1321833600000 | 1942.96 |
| 1321920000000 | 1935.36 |
| 1322006400000 | 1893.48 |
| 1322092800000 | 1893.48 |
| 1322179200000 | 1888.42 |
| 1322438400000 | 1943.21 |
| 1322524800000 | 1948.02 |
| 1322611200000 | 2031.35 |
| 1322697600000 | 2028.26 |
| 1322784000000 | 2027.81 |
| 1323043200000 | 2048.19 |
| 1323129600000 | 2051.53 |
| 1323216000000 | 2057.12 |
| 1323302400000 | 2014.3 |
| 1323388800000 | 2047.37 |
| 1323648000000 | 2017.01 |
| 1323734400000 | 2001.44 |
| 1323820800000 | 1979.26 |
| 1323907200000 | 1985.25 |
| 1323993600000 | 1990.8 |
| 1324252800000 | 1968.75 |
| 1324339200000 | 2026.83 |
| 1324425600000 | 2030.82 |
| 1324512000000 | 2047.98 |
| 1324598400000 | 2066.85 |
| 1324857600000 | 2066.85 |
| 1324944000000 | 2066.72 |
| 1325030400000 | 2041.73 |
| 1325116800000 | 2063.2 |
| 1325203200000 | 2055.12 |
| 1325462400000 | 2055.12 |
| 1325548800000 | 2088.33 |
| 1325635200000 | 2089.52 |
| 1325721600000 | 2094.68 |
| 1325808000000 | 2090.38 |
| 1326067200000 | 2094.73 |
| 1326153600000 | 2112.7 |
| 1326240000000 | 2114.17 |
| 1326326400000 | 2118.84 |
| 1326412800000 | 2109 |
| 1326672000000 | 2109 |
| 1326758400000 | 2116.81 |
| 1326844800000 | 2139.57 |
| 1326931200000 | 2149.47 |
| 1327017600000 | 2152 |
| 1327276800000 | 2152.74 |
| 1327363200000 | 2149.24 |
| 1327449600000 | 2167.72 |
| 1327536000000 | 2156.41 |
| 1327622400000 | 2152.19 |
| 1327881600000 | 2147.89 |
| 1327968000000 | 2146.83 |
| 1328054400000 | 2165.5 |
| 1328140800000 | 2168.3 |
| 1328227200000 | 2199.53 |
| 1328486400000 | 2199.86 |
| 1328572800000 | 2204.59 |
| 1328659200000 | 2209.73 |
| 1328745600000 | 2212.72 |
| 1328832000000 | 2197.85 |
| 1329091200000 | 2213.17 |
| 1329177600000 | 2210.75 |
| 1329264000000 | 2199.19 |
| 1329350400000 | 2223.83 |
| 1329436800000 | 2229.23 |
| 1329696000000 | 2229.23 |
| 1329782400000 | 2231.99 |
| 1329868800000 | 2225.15 |
| 1329955200000 | 2234.5 |
| 1330041600000 | 2238.94 |
| 1330300800000 | 2242.72 |
| 1330387200000 | 2252.19 |
| 1330473600000 | 2241.89 |
| 1330560000000 | 2255.76 |
| 1330646400000 | 2249.61 |
| 1330905600000 | 2240.68 |
| 1330992000000 | 2206.95 |
| 1331078400000 | 2222.74 |
| 1331164800000 | 2244.28 |
| 1331251200000 | 2250.95 |
| 1331510400000 | 2252 |
| 1331596800000 | 2293.88 |
| 1331683200000 | 2292.29 |
| 1331769600000 | 2305.72 |
| 1331856000000 | 2309.1 |
| 1332115200000 | 2318.76 |
| 1332201600000 | 2312.5 |
| 1332288000000 | 2307.39 |
| 1332374400000 | 2291.17 |
| 1332460800000 | 2298.4 |
| 1332720000000 | 2330 |
| 1332806400000 | 2323.58 |
| 1332892800000 | 2313.51 |
| 1332979200000 | 2309.58 |
| 1333065600000 | 2318.47 |
| 1333324800000 | 2335.52 |
| 1333411200000 | 2326.57 |
| 1333497600000 | 2303.53 |
| 1333584000000 | 2303.46 |
| 1333670400000 | 2303.46 |
| 1333929600000 | 2278.87 |
| 1334016000000 | 2241.15 |
| 1334102400000 | 2256.88 |
| 1334188800000 | 2287.07 |
| 1334275200000 | 2258.58 |
| 1334534400000 | 2257.56 |
| 1334620800000 | 2292.13 |
| 1334707200000 | 2283.66 |
| 1334793600000 | 2269.89 |
| 1334880000000 | 2272.89 |
| 1335139200000 | 2254.46 |
| 1335225600000 | 2263.29 |
| 1335312000000 | 2294.39 |
| 1335398400000 | 2309.72 |
| 1335484800000 | 2314.55 |
| 1335744000000 | 2304.73 |
| 1335830400000 | 2318.16 |
| 1335916800000 | 2312.23 |
| 1336003200000 | 2295.46 |
| 1336089600000 | 2258.48 |
| 1336348800000 | 2259.35 |
| 1336435200000 | 2250.92 |
| 1336521600000 | 2235.73 |
| 1336608000000 | 2242.13 |
| 1336694400000 | 2234.16 |
| 1336953600000 | 2210.18 |
| 1337040000000 | 2198.76 |
| 1337126400000 | 2190.84 |
| 1337212800000 | 2160.93 |
| 1337299200000 | 2145.63 |
| 1337558400000 | 2178.03 |
| 1337644800000 | 2179.07 |
| 1337731200000 | 2181.41 |
| 1337817600000 | 2185.45 |
| 1337904000000 | 2179.17 |
| 1338163200000 | 2179.17 |
| 1338249600000 | 2203.21 |
| 1338336000000 | 2173.77 |
| 1338422400000 | 2169.7 |
| 1338508800000 | 2117.81 |
| 1338768000000 | 2118.97 |
| 1338854400000 | 2129.65 |
| 1338940800000 | 2178.47 |
| 1339027200000 | 2179.29 |
| 1339113600000 | 2196.26 |
| 1339372800000 | 2170.29 |
| 1339459200000 | 2194.89 |
| 1339545600000 | 2181.93 |
| 1339632000000 | 2205.36 |
| 1339718400000 | 2227.22 |
| 1339977600000 | 2229.77 |
| 1340064000000 | 2250.9 |
| 1340150400000 | 2247.31 |
| 1340236800000 | 2198.82 |
| 1340323200000 | 2215.03 |
| 1340582400000 | 2179.91 |
| 1340668800000 | 2190.46 |
| 1340755200000 | 2210.7 |
| 1340841600000 | 2205.16 |
| 1340928000000 | 2259.65 |
| 1341187200000 | 2265.09 |
| 1341273600000 | 2279.2 |
| 1341360000000 | 2279.2 |
| 1341446400000 | 2267.85 |
| 1341532800000 | 2248.12 |
| 1341792000000 | 2245.68 |
| 1341878400000 | 2228.33 |
| 1341964800000 | 2228.29 |
| 1342051200000 | 2217.05 |
| 1342137600000 | 2253.51 |
| 1342396800000 | 2249.21 |
| 1342483200000 | 2265.01 |
| 1342569600000 | 2279.89 |
| 1342656000000 | 2286.23 |
| 1342742400000 | 2265.21 |
| 1343001600000 | 2245.19 |
| 1343088000000 | 2226.17 |
| 1343174400000 | 2224.95 |
| 1343260800000 | 2260 |
| 1343347200000 | 2303.03 |
| 1343606400000 | 2302.65 |
| 1343692800000 | 2293.67 |
| 1343779200000 | 2288.22 |
| 1343865600000 | 2271.23 |
| 1343952000000 | 2313.02 |
| 1344211200000 | 2318.48 |
| 1344297600000 | 2328.66 |
| 1344384000000 | 2330.49 |
| 1344470400000 | 2332.53 |
| 1344556800000 | 2338.01 |
| 1344816000000 | 2335.7 |
| 1344902400000 | 2336.54 |
| 1344988800000 | 2338.38 |
| 1345075200000 | 2355.26 |
| 1345161600000 | 2359.08 |
| 1345420800000 | 2360.1 |
| 1345507200000 | 2351.55 |
| 1345593600000 | 2352.32 |
| 1345680000000 | 2334.31 |
| 1345766400000 | 2349.21 |
| 1346025600000 | 2348.9 |
| 1346112000000 | 2347.07 |
| 1346198400000 | 2349.02 |
| 1346284800000 | 2331.45 |
| 1346371200000 | 2343.43 |
| 1346630400000 | 2343.43 |
| 1346716800000 | 2339.99 |
| 1346803200000 | 2338.63 |
| 1346889600000 | 2385.91 |
| 1346976000000 | 2395.18 |
| 1347235200000 | 2380.2 |
| 1347321600000 | 2387.24 |
| 1347408000000 | 2392.49 |
| 1347494400000 | 2432.44 |
| 1347580800000 | 2440.9 |
| 1347840000000 | 2435.17 |
| 1347926400000 | 2433.47 |
| 1348012800000 | 2435.41 |
| 1348099200000 | 2435.39 |
| 1348185600000 | 2435.08 |
| 1348444800000 | 2430.08 |
| 1348531200000 | 2406.21 |
| 1348617600000 | 2393.12 |
| 1348704000000 | 2415.89 |
| 1348790400000 | 2404.13 |
| 1349049600000 | 2411.65 |
| 1349136000000 | 2413.67 |
| 1349222400000 | 2423.71 |
| 1349308800000 | 2440.53 |
| 1349395200000 | 2439.67 |
| 1349654400000 | 2431.34 |
| 1349740800000 | 2407.73 |
| 1349827200000 | 2393.19 |
| 1349913600000 | 2392.69 |
| 1350000000000 | 2386.35 |
| 1350259200000 | 2405.75 |
| 1350345600000 | 2430.04 |
| 1350432000000 | 2440.53 |
| 1350518400000 | 2434.11 |
| 1350604800000 | 2393.35 |
| 1350864000000 | 2394.83 |
| 1350950400000 | 2359.03 |
| 1351036800000 | 2352.75 |
| 1351123200000 | 2359.36 |
| 1351209600000 | 2357.14 |
| 1351468800000 | 2357.18 |
| 1351555200000 | 2357.23 |
| 1351641600000 | 2357.74 |
| 1351728000000 | 2381.85 |
| 1351814400000 | 2360.13 |
| 1352073600000 | 2364.27 |
| 1352160000000 | 2382.12 |
| 1352246400000 | 2327.39 |
| 1352332800000 | 2299.57 |
| 1352419200000 | 2303.7 |
| 1352678400000 | 2304.15 |
| 1352764800000 | 2294.57 |
| 1352851200000 | 2263.48 |
| 1352937600000 | 2259.46 |
| 1353024000000 | 2270.79 |
| 1353283200000 | 2316.51 |
| 1353369600000 | 2318.32 |
| 1353456000000 | 2323.46 |
| 1353542400000 | 2323.46 |
| 1353628800000 | 2354.3 |
| 1353888000000 | 2350.01 |
| 1353974400000 | 2337.67 |
| 1354060800000 | 2356.49 |
| 1354147200000 | 2367.72 |
| 1354233600000 | 2367.49 |
| 1354492800000 | 2356.66 |
| 1354579200000 | 2351.66 |
| 1354665600000 | 2355.72 |
| 1354752000000 | 2363.9 |
| 1354838400000 | 2371.03 |
| 1355097600000 | 2371.04 |
| 1355184000000 | 2387.12 |
| 1355270400000 | 2388.16 |
| 1355356800000 | 2373.69 |
| 1355443200000 | 2363.32 |
| 1355702400000 | 2391.06 |
| 1355788800000 | 2417.67 |
| 1355875200000 | 2399.04 |
| 1355961600000 | 2411.78 |
| 1356048000000 | 2389.64 |
| 1356307200000 | 2383.41 |
| 1356393600000 | 2383.41 |
| 1356480000000 | 2373.01 |
| 1356566400000 | 2369.99 |
| 1356652800000 | 2343.87 |
| 1356912000000 | 2383.15 |
| 1357084800000 | 2444.44 |
| 1357171200000 | 2439.36 |
| 1357257600000 | 2450.38 |
| 1357516800000 | 2443.03 |
| 1357603200000 | 2436.5 |
| 1357689600000 | 2442.84 |
| 1357776000000 | 2462.11 |
| 1357862400000 | 2463.16 |
| 1358121600000 | 2460.4 |
| 1358208000000 | 2461.52 |
| 1358294400000 | 2461.79 |
| 1358380800000 | 2474.21 |
| 1358467200000 | 2481.86 |
| 1358726400000 | 2481.86 |
| 1358812800000 | 2492.75 |
| 1358899200000 | 2497.15 |
| 1358985600000 | 2495.63 |
| 1359072000000 | 2508.37 |
| 1359331200000 | 2504.92 |
| 1359417600000 | 2517.09 |
| 1359504000000 | 2508.03 |
| 1359590400000 | 2501.49 |
| 1359676800000 | 2526.56 |
| 1359936000000 | 2497.06 |
| 1360022400000 | 2524.03 |
| 1360108800000 | 2524.61 |
| 1360195200000 | 2521.45 |
| 1360281600000 | 2535.77 |
| 1360540800000 | 2534.45 |
| 1360627200000 | 2538 |
| 1360713600000 | 2540.96 |
| 1360800000000 | 2541.63 |
| 1360886400000 | 2538.06 |
| 1361145600000 | 2538.06 |
| 1361232000000 | 2556.68 |
| 1361318400000 | 2526.96 |
| 1361404800000 | 2512.46 |
| 1361491200000 | 2534.48 |
| 1361750400000 | 2490.04 |
| 1361836800000 | 2505.92 |
| 1361923200000 | 2536.99 |
| 1362009600000 | 2533.49 |
| 1362096000000 | 2539.32 |
| 1362355200000 | 2551.03 |
| 1362441600000 | 2575.7 |
| 1362528000000 | 2579.51 |
| 1362614400000 | 2584.74 |
| 1362700800000 | 2594.87 |
| 1362960000000 | 2603.7 |
| 1363046400000 | 2597.31 |
| 1363132800000 | 2600.6 |
| 1363219200000 | 2614.75 |
| 1363305600000 | 2611.18 |
| 1363564800000 | 2597.16 |
| 1363651200000 | 2592.04 |
| 1363737600000 | 2608.46 |
| 1363824000000 | 2587.08 |
| 1363910400000 | 2606.84 |
| 1364169600000 | 2597.89 |
| 1364256000000 | 2618.54 |
| 1364342400000 | 2617.48 |
| 1364428800000 | 2625.55 |
| 1364515200000 | 2625.55 |
| 1364774400000 | 2616.95 |
| 1364860800000 | 2632.4 |
| 1364947200000 | 2606.4 |
| 1365033600000 | 2616.4 |
| 1365120000000 | 2604.99 |
| 1365379200000 | 2621.01 |
| 1365465600000 | 2630.43 |
| 1365552000000 | 2661.92 |
| 1365638400000 | 2671.4 |
| 1365724800000 | 2664.67 |
| 1365984000000 | 2606.82 |
| 1366070400000 | 2642.85 |
| 1366156800000 | 2606.25 |
| 1366243200000 | 2588.35 |
| 1366329600000 | 2610.52 |
| 1366588800000 | 2623.13 |
| 1366675200000 | 2648.94 |
| 1366761600000 | 2648.62 |
| 1366848000000 | 2658.17 |
| 1366934400000 | 2654.66 |
| 1367193600000 | 2674.51 |
| 1367280000000 | 2679.86 |
| 1367366400000 | 2655.98 |
| 1367452800000 | 2681.32 |
| 1367539200000 | 2708.39 |
| 1367798400000 | 2712.47 |
| 1367884800000 | 2725.9 |
| 1367971200000 | 2738.52 |
| 1368057600000 | 2729.14 |
| 1368144000000 | 2739.06 |
| 1368403200000 | 2741.08 |
| 1368489600000 | 2768.48 |
| 1368576000000 | 2782.67 |
| 1368662400000 | 2769.4 |
| 1368748800000 | 2788.97 |
| 1369008000000 | 2794.5 |
| 1369094400000 | 2799.66 |
| 1369180800000 | 2778.45 |
| 1369267200000 | 2769.61 |
| 1369353600000 | 2770 |
| 1369612800000 | 2770 |
| 1369699200000 | 2787.23 |
| 1369785600000 | 2768.45 |
| 1369872000000 | 2778.04 |
| 1369958400000 | 2737.86 |
| 1370217600000 | 2756.44 |
| 1370304000000 | 2741.66 |
| 1370390400000 | 2704.41 |
| 1370476800000 | 2727.16 |
| 1370563200000 | 2761.52 |
| 1370822400000 | 2760.76 |
| 1370908800000 | 2733.52 |
| 1370995200000 | 2711.77 |
| 1371081600000 | 2750.05 |
| 1371168000000 | 2733.94 |
| 1371427200000 | 2754.04 |
| 1371513600000 | 2774.87 |
| 1371600000000 | 2736.68 |
| 1371686400000 | 2669.62 |
| 1371772800000 | 2676.51 |
| 1372032000000 | 2643.61 |
| 1372118400000 | 2668.01 |
| 1372204800000 | 2694.77 |
| 1372291200000 | 2710.42 |
| 1372377600000 | 2698.94 |
| 1372636800000 | 2713.07 |
| 1372723200000 | 2712.58 |
| 1372809600000 | 2715.73 |
| 1372896000000 | 2715.73 |
| 1372982400000 | 2742.06 |
| 1373241600000 | 2757.78 |
| 1373328000000 | 2778.17 |
| 1373414400000 | 2778.07 |
| 1373500800000 | 2816.39 |
| 1373587200000 | 2824.14 |
| 1373846400000 | 2828.51 |
| 1373932800000 | 2818.86 |
| 1374019200000 | 2827.2 |
| 1374105600000 | 2839.75 |
| 1374192000000 | 2843.3 |
| 1374451200000 | 2848.94 |
| 1374537600000 | 2844.85 |
| 1374624000000 | 2836.37 |
| 1374710400000 | 2843.73 |
| 1374796800000 | 2847.15 |
| 1375056000000 | 2837.55 |
| 1375142400000 | 2838.61 |
| 1375228800000 | 2836.55 |
| 1375315200000 | 2869.6 |
| 1375401600000 | 2874.61 |
| 1375660800000 | 2871.35 |
| 1375747200000 | 2854.97 |
| 1375833600000 | 2847 |
| 1375920000000 | 2857.14 |
| 1376006400000 | 2846.77 |
| 1376265600000 | 2843.15 |
| 1376352000000 | 2851.19 |
| 1376438400000 | 2837.64 |
| 1376524800000 | 2799.16 |
| 1376611200000 | 2789.89 |
| 1376870400000 | 2774.76 |
| 1376956800000 | 2783.13 |
| 1377043200000 | 2768.54 |
| 1377129600000 | 2790.69 |
| 1377216000000 | 2804.35 |
| 1377475200000 | 2793.12 |
| 1377561600000 | 2750.23 |
| 1377648000000 | 2758.98 |
| 1377734400000 | 2764.93 |
| 1377820800000 | 2757.44 |
| 1378080000000 | 2757.44 |
| 1378166400000 | 2768.58 |
| 1378252800000 | 2790.05 |
| 1378339200000 | 2792.95 |
| 1378425600000 | 2793.97 |
| 1378684800000 | 2820.83 |
| 1378771200000 | 2840.72 |
| 1378857600000 | 2850.27 |
| 1378944000000 | 2842.77 |
| 1379030400000 | 2850.61 |
| 1379289600000 | 2864.61 |
| 1379376000000 | 2876.7 |
| 1379462400000 | 2912.41 |
| 1379548800000 | 2908.91 |
| 1379635200000 | 2888.47 |
| 1379894400000 | 2875.18 |
| 1379980800000 | 2867 |
| 1380067200000 | 2859.36 |
| 1380153600000 | 2870.94 |
| 1380240000000 | 2860.06 |
| 1380499200000 | 2841.7 |
| 1380585600000 | 2864.24 |
| 1380672000000 | 2862.67 |
| 1380758400000 | 2836.43 |
| 1380844800000 | 2855.84 |
| 1381104000000 | 2832.51 |
| 1381190400000 | 2798 |
| 1381276800000 | 2799.39 |
| 1381363200000 | 2861.33 |
| 1381449600000 | 2879.41 |
| 1381708800000 | 2891.53 |
| 1381795200000 | 2873.2 |
| 1381881600000 | 2913.69 |
| 1381968000000 | 2933.21 |
| 1382054400000 | 2953.38 |
| 1382313600000 | 2953.9 |
| 1382400000000 | 2970.22 |
| 1382486400000 | 2956.72 |
| 1382572800000 | 2967.06 |
| 1382659200000 | 2979.93 |
| 1382918400000 | 2984.09 |
| 1383004800000 | 2999.21 |
| 1383091200000 | 2985.4 |
| 1383177600000 | 2974.3 |
| 1383264000000 | 2982.67 |
| 1383523200000 | 2991.32 |
| 1383609600000 | 2984.51 |
| 1383696000000 | 3000.26 |
| 1383782400000 | 2961.44 |
| 1383868800000 | 3000.07 |
| 1384128000000 | 3000.88 |
| 1384214400000 | 2994.13 |
| 1384300800000 | 3019.76 |
| 1384387200000 | 3034.66 |
| 1384473600000 | 3047.52 |
| 1384732800000 | 3036.33 |
| 1384819200000 | 3031.95 |
| 1384905600000 | 3020.74 |
| 1384992000000 | 3044.6 |
| 1385078400000 | 3060.79 |
| 1385337600000 | 3056.9 |
| 1385424000000 | 3057.77 |
| 1385510400000 | 3066.33 |
| 1385596800000 | 3066.33 |
| 1385683200000 | 3065.14 |
| 1385942400000 | 3056.61 |
| 1386028800000 | 3046.75 |
| 1386115200000 | 3044.47 |
| 1386201600000 | 3031.06 |
| 1386288000000 | 3064.77 |
| 1386547200000 | 3070.86 |
| 1386633600000 | 3061.49 |
| 1386720000000 | 3028.19 |
| 1386806400000 | 3017.27 |
| 1386892800000 | 3016.89 |
| 1387152000000 | 3035.12 |
| 1387238400000 | 3025.29 |
| 1387324800000 | 3077.12 |
| 1387411200000 | 3076.18 |
| 1387497600000 | 3089.96 |
| 1387756800000 | 3106.84 |
| 1387843200000 | 3115.83 |
| 1387929600000 | 3115.83 |
| 1388016000000 | 3131.98 |
| 1388102400000 | 3131.62 |
| 1388361600000 | 3130.33 |
| 1388448000000 | 3143.46 |
| 1388620800000 | 3116.83 |
| 1388707200000 | 3114.88 |
| 1388966400000 | 3108.35 |
| 1389052800000 | 3127.71 |
| 1389139200000 | 3125.99 |
| 1389225600000 | 3126.66 |
| 1389312000000 | 3133.32 |
| 1389571200000 | 3094.73 |
| 1389657600000 | 3127.66 |
| 1389744000000 | 3144.88 |
| 1389830400000 | 3141.5 |
| 1389916800000 | 3129.33 |
| 1390176000000 | 3129.33 |
| 1390262400000 | 3137.52 |
| 1390348800000 | 3137.91 |
| 1390435200000 | 3110.57 |
| 1390521600000 | 3047.3 |
| 1390780800000 | 3031.99 |
| 1390867200000 | 3049.3 |
| 1390953600000 | 3018.18 |
| 1391040000000 | 3052.98 |
| 1391126400000 | 3033.11 |
| 1391385600000 | 2965.56 |
| 1391472000000 | 2986.85 |
| 1391558400000 | 2982.1 |
| 1391644800000 | 3019.6 |
| 1391731200000 | 3059.89 |
| 1391990400000 | 3064.69 |
| 1392076800000 | 3099.64 |
| 1392163200000 | 3099.24 |
| 1392249600000 | 3117.3 |
| 1392336000000 | 3132.81 |
| 1392595200000 | 3132.81 |
| 1392681600000 | 3134.96 |
| 1392768000000 | 3113.44 |
| 1392854400000 | 3132.01 |
| 1392940800000 | 3125.35 |
| 1393200000000 | 3145.53 |
| 1393286400000 | 3140.37 |
| 1393372800000 | 3140.05 |
| 1393459200000 | 3156.38 |
| 1393545600000 | 3165.39 |
| 1393804800000 | 3142.02 |
| 1393891200000 | 3189.55 |
| 1393977600000 | 3190.88 |
| 1394064000000 | 3196.4 |
| 1394150400000 | 3197.78 |
| 1394409600000 | 3197.44 |
| 1394496000000 | 3181.32 |
| 1394582400000 | 3183.59 |
| 1394668800000 | 3147.09 |
| 1394755200000 | 3136.66 |
| 1395014400000 | 3167.6 |
| 1395100800000 | 3190.41 |
| 1395187200000 | 3170.07 |
| 1395273600000 | 3189.66 |
| 1395360000000 | 3180.03 |
| 1395619200000 | 3165.22 |
| 1395705600000 | 3180.02 |
| 1395792000000 | 3158.6 |
| 1395878400000 | 3153.09 |
| 1395964800000 | 3167.47 |
| 1396224000000 | 3191.82 |
| 1396310400000 | 3213.85 |
| 1396396800000 | 3223.4 |
| 1396483200000 | 3219.89 |
| 1396569600000 | 3179.79 |
| 1396828800000 | 3147.23 |
| 1396915200000 | 3158.91 |
| 1397001600000 | 3194.39 |
| 1397088000000 | 3128.93 |
| 1397174400000 | 3100.99 |
| 1397433600000 | 3126.14 |
| 1397520000000 | 3146.87 |
| 1397606400000 | 3178.78 |
| 1397692800000 | 3184.03 |
| 1397779200000 | 3184.03 |
| 1398038400000 | 3197.92 |
| 1398124800000 | 3210.74 |
| 1398211200000 | 3203.25 |
| 1398297600000 | 3209.33 |
| 1398384000000 | 3183.89 |
| 1398643200000 | 3195.12 |
| 1398729600000 | 3210.87 |
| 1398816000000 | 3219.37 |
| 1398902400000 | 3219.12 |
| 1398988800000 | 3214.61 |
| 1399248000000 | 3222.08 |
| 1399334400000 | 3193.03 |
| 1399420800000 | 3212.72 |
| 1399507200000 | 3208.52 |
| 1399593600000 | 3214.04 |
| 1399852800000 | 3243.68 |
| 1399939200000 | 3246.67 |
| 1400025600000 | 3233.29 |
| 1400112000000 | 3204.18 |
| 1400198400000 | 3215.11 |
| 1400457600000 | 3227.45 |
| 1400544000000 | 3207.75 |
| 1400630400000 | 3235.43 |
| 1400716800000 | 3242.73 |
| 1400803200000 | 3255.65 |
| 1401062400000 | 3255.65 |
| 1401148800000 | 3274.12 |
| 1401235200000 | 3271.01 |
| 1401321600000 | 3289.72 |
| 1401408000000 | 3295.85 |
| 1401667200000 | 3298.52 |
| 1401753600000 | 3297.56 |
| 1401840000000 | 3303.47 |
| 1401926400000 | 3324.7 |
| 1402012800000 | 3339.35 |
| 1402272000000 | 3342.45 |
| 1402358400000 | 3342.89 |
| 1402444800000 | 3331.74 |
| 1402531200000 | 3308.96 |
| 1402617600000 | 3319.68 |
| 1402876800000 | 3322.82 |
| 1402963200000 | 3328.43 |
| 1403049600000 | 3354.08 |
| 1403136000000 | 3359.3 |
| 1403222400000 | 3364.1 |
| 1403481600000 | 3364.02 |
| 1403568000000 | 3342.61 |
| 1403654400000 | 3358.95 |
| 1403740800000 | 3355.2 |
| 1403827200000 | 3361.43 |
| 1404086400000 | 3360.13 |
| 1404172800000 | 3383.08 |
| 1404259200000 | 3386.95 |
| 1404345600000 | 3405 |
| 1404432000000 | 3405 |
| 1404691200000 | 3392.98 |
| 1404777600000 | 3369.41 |
| 1404864000000 | 3384.82 |
| 1404950400000 | 3371.58 |
| 1405036800000 | 3377.15 |
| 1405296000000 | 3394.68 |
| 1405382400000 | 3388.15 |
| 1405468800000 | 3404.47 |
| 1405555200000 | 3366.56 |
| 1405641600000 | 3399.92 |
| 1405900800000 | 3392.45 |
| 1405987200000 | 3409.03 |
| 1406073600000 | 3417.04 |
| 1406160000000 | 3417.81 |
| 1406246400000 | 3401.45 |
| 1406505600000 | 3402.23 |
| 1406592000000 | 3388.06 |
| 1406678400000 | 3389.14 |
| 1406764800000 | 3321.87 |
| 1406851200000 | 3312.5 |
| 1407110400000 | 3336.22 |
| 1407196800000 | 3304.06 |
| 1407283200000 | 3304.58 |
| 1407369600000 | 3287.97 |
| 1407456000000 | 3324.72 |
| 1407715200000 | 3334.3 |
| 1407801600000 | 3329.36 |
| 1407888000000 | 3352.14 |
| 1407974400000 | 3366.94 |
| 1408060800000 | 3367.76 |
| 1408320000000 | 3395.88 |
| 1408406400000 | 3413.05 |
| 1408492800000 | 3420.68 |
| 1408579200000 | 3431.73 |
| 1408665600000 | 3424.99 |
| 1408924800000 | 3441.77 |
| 1409011200000 | 3445.74 |
| 1409097600000 | 3447.1 |
| 1409184000000 | 3441.17 |
| 1409270400000 | 3452.5 |
| 1409529600000 | 3452.5 |
| 1409616000000 | 3449.71 |
| 1409702400000 | 3447.53 |
| 1409788800000 | 3442.06 |
| 1409875200000 | 3459.38 |
| 1410134400000 | 3449.2 |
| 1410220800000 | 3428.04 |
| 1410307200000 | 3441.4 |
| 1410393600000 | 3445.61 |
| 1410480000000 | 3425.94 |
| 1410739200000 | 3423.43 |
| 1410825600000 | 3449.35 |
| 1410912000000 | 3453.89 |
| 1410998400000 | 3471.64 |
| 1411084800000 | 3471.1 |
| 1411344000000 | 3443.28 |
| 1411430400000 | 3424.63 |
| 1411516800000 | 3452.45 |
| 1411603200000 | 3395.78 |
| 1411689600000 | 3426.64 |
| 1411948800000 | 3417.43 |
| 1412035200000 | 3408.87 |
| 1412121600000 | 3364.5 |
| 1412208000000 | 3364.56 |
| 1412294400000 | 3403.39 |
| 1412553600000 | 3398.6 |
| 1412640000000 | 3348.16 |
| 1412726400000 | 3407.97 |
| 1412812800000 | 3339.3 |
| 1412899200000 | 3301.78 |
| 1413158400000 | 3247.15 |
| 1413244800000 | 3249.05 |
| 1413331200000 | 3221.93 |
| 1413417600000 | 3220.42 |
| 1413504000000 | 3262.48 |
| 1413763200000 | 3291.76 |
| 1413849600000 | 3355.21 |
| 1413936000000 | 3331.94 |
| 1414022400000 | 3372.41 |
| 1414108800000 | 3396.17 |
| 1414368000000 | 3391.22 |
| 1414454400000 | 3430.49 |
| 1414540800000 | 3426.49 |
| 1414627200000 | 3448.51 |
| 1414713600000 | 3488.63 |
| 1414972800000 | 3488.14 |
| 1415059200000 | 3478.41 |
| 1415145600000 | 3497.41 |
| 1415232000000 | 3511.41 |
| 1415318400000 | 3512.59 |
| 1415577600000 | 3524.29 |
| 1415664000000 | 3527.09 |
| 1415750400000 | 3525.45 |
| 1415836800000 | 3529.09 |
| 1415923200000 | 3530.76 |
| 1416182400000 | 3532.9 |
| 1416268800000 | 3551.73 |
| 1416355200000 | 3546.41 |
| 1416441600000 | 3552.1 |
| 1416528000000 | 3570.95 |
| 1416787200000 | 3581.03 |
| 1416873600000 | 3577.55 |
| 1416960000000 | 3589.98 |
| 1417046400000 | 3589.98 |
| 1417132800000 | 3581.4 |
| 1417392000000 | 3557.83 |
| 1417478400000 | 3580.84 |
| 1417564800000 | 3593.74 |
| 1417651200000 | 3589.7 |
| 1417737600000 | 3595.46 |
| 1417996800000 | 3570.16 |
| 1418083200000 | 3568.01 |
| 1418169600000 | 3510.48 |
| 1418256000000 | 3526.96 |
| 1418342400000 | 3470.37 |
| 1418601600000 | 3446.75 |
| 1418688000000 | 3416.12 |
| 1418774400000 | 3484.73 |
| 1418860800000 | 3570.98 |
| 1418947200000 | 3587.09 |
| 1419206400000 | 3601.3 |
| 1419292800000 | 3606.04 |
| 1419379200000 | 3605.47 |
| 1419465600000 | 3605.47 |
| 1419552000000 | 3618.37 |
| 1419811200000 | 3620.96 |
| 1419897600000 | 3603.87 |
| 1419984000000 | 3566.36 |
| 1420156800000 | 3565.71 |
| 1420416000000 | 3501.63 |
| 1420502400000 | 3471.29 |
| 1420588800000 | 3512.64 |
| 1420675200000 | 3575.28 |
| 1420761600000 | 3545.57 |
| 1421020800000 | 3517.76 |
| 1421107200000 | 3509.38 |
| 1421193600000 | 3488.01 |
| 1421280000000 | 3456.16 |
| 1421366400000 | 3502.08 |
| 1421625600000 | 3502.08 |
| 1421712000000 | 3508.68 |
| 1421798400000 | 3524.84 |
| 1421884800000 | 3579.41 |
| 1421971200000 | 3560 |
| 1422230400000 | 3568.41 |
| 1422316800000 | 3517.75 |
| 1422403200000 | 3470.01 |
| 1422489600000 | 3502.23 |
| 1422576000000 | 3458.27 |
| 1422835200000 | 3503.64 |
| 1422921600000 | 3553.93 |
| 1423008000000 | 3540.56 |
| 1423094400000 | 3577.24 |
| 1423180800000 | 3567.63 |
| 1423440000000 | 3552.72 |
| 1423526400000 | 3590.17 |
| 1423612800000 | 3592.55 |
| 1423699200000 | 3627.57 |
| 1423785600000 | 3644.27 |
| 1424044800000 | 3644.27 |
| 1424131200000 | 3649.86 |
| 1424217600000 | 3647.85 |
| 1424304000000 | 3645.29 |
| 1424390400000 | 3668.03 |
| 1424649600000 | 3667.08 |
| 1424736000000 | 3676.75 |
| 1424822400000 | 3674.96 |
| 1424908800000 | 3670.83 |
| 1424995200000 | 3658.85 |
| 1425254400000 | 3681.38 |
| 1425340800000 | 3665.24 |
| 1425427200000 | 3651.02 |
| 1425513600000 | 3654.8 |
| 1425600000000 | 3603.13 |
| 1425859200000 | 3618.04 |
| 1425945600000 | 3555.72 |
| 1426032000000 | 3548.2 |
| 1426118400000 | 3592.96 |
| 1426204800000 | 3571.29 |
| 1426464000000 | 3619.51 |
| 1426550400000 | 3607.47 |
| 1426636800000 | 3650.84 |
| 1426723200000 | 3633.26 |
| 1426809600000 | 3665.45 |
| 1427068800000 | 3659.1 |
| 1427155200000 | 3637.13 |
| 1427241600000 | 3584.29 |
| 1427328000000 | 3575.77 |
| 1427414400000 | 3582.39 |
| 1427673600000 | 3625.78 |
| 1427760000000 | 3593.06 |
| 1427846400000 | 3579.77 |
| 1427932800000 | 3592.22 |
| 1428019200000 | 3592.22 |
| 1428278400000 | 3617.04 |
| 1428364800000 | 3610.89 |
| 1428451200000 | 3621.46 |
| 1428537600000 | 3639.04 |
| 1428624000000 | 3660.1 |
| 1428883200000 | 3643.59 |
| 1428969600000 | 3649.93 |
| 1429056000000 | 3667.68 |
| 1429142400000 | 3665.93 |
| 1429228800000 | 3624.17 |
| 1429488000000 | 3658.6 |
| 1429574400000 | 3653.1 |
| 1429660800000 | 3672.69 |
| 1429747200000 | 3681.02 |
| 1429833600000 | 3691.57 |
| 1430092800000 | 3677.84 |
| 1430179200000 | 3687.9 |
| 1430265600000 | 3674.7 |
| 1430352000000 | 3636.15 |
| 1430438400000 | 3673.84 |
| 1430697600000 | 3683.85 |
| 1430784000000 | 3641.31 |
| 1430870400000 | 3625.95 |
| 1430956800000 | 3640.08 |
| 1431043200000 | 3689.53 |
| 1431302400000 | 3670.03 |
| 1431388800000 | 3660.08 |
| 1431475200000 | 3659.96 |
| 1431561600000 | 3700.91 |
| 1431648000000 | 3704.46 |
| 1431907200000 | 3714.88 |
| 1431993600000 | 3713.98 |
| 1432080000000 | 3711.65 |
| 1432166400000 | 3721.9 |
| 1432252800000 | 3713.37 |
| 1432512000000 | 3713.37 |
| 1432598400000 | 3676.5 |
| 1432684800000 | 3710.39 |
| 1432771200000 | 3707.29 |
| 1432857600000 | 3683.74 |
| 1433116800000 | 3691.38 |
| 1433203200000 | 3687.65 |
| 1433289600000 | 3696.79 |
| 1433376000000 | 3665.73 |
| 1433462400000 | 3660.15 |
| 1433721600000 | 3637.31 |
| 1433808000000 | 3640.01 |
| 1433894400000 | 3684.46 |
| 1433980800000 | 3691.9 |
| 1434067200000 | 3665.44 |
| 1434326400000 | 3648.88 |
| 1434412800000 | 3669.74 |
| 1434499200000 | 3676.61 |
| 1434585600000 | 3713.13 |
| 1434672000000 | 3692.16 |
| 1434931200000 | 3715.04 |
| 1435017600000 | 3719.39 |
| 1435104000000 | 3692.44 |
| 1435190400000 | 3681.69 |
| 1435276800000 | 3680.2 |
| 1435536000000 | 3604.25 |
| 1435622400000 | 3614.36 |
| 1435708800000 | 3640.41 |
| 1435795200000 | 3639.05 |
| 1435881600000 | 3639.05 |
| 1436140800000 | 3624.99 |
| 1436227200000 | 3646.13 |
| 1436313600000 | 3587.06 |
| 1436400000000 | 3595.51 |
| 1436486400000 | 3639.79 |
| 1436745600000 | 3680.89 |
| 1436832000000 | 3698.31 |
| 1436918400000 | 3697.1 |
| 1437004800000 | 3727.71 |
| 1437091200000 | 3735.91 |
| 1437350400000 | 3740.85 |
| 1437436800000 | 3724.82 |
| 1437523200000 | 3714.13 |
| 1437609600000 | 3692.86 |
| 1437696000000 | 3653.23 |
| 1437955200000 | 3632.4 |
| 1438041600000 | 3677.27 |
| 1438128000000 | 3703.48 |
| 1438214400000 | 3704.14 |
| 1438300800000 | 3692.95 |
| 1438560000000 | 3682.27 |
| 1438646400000 | 3673.16 |
| 1438732800000 | 3685.52 |
| 1438819200000 | 3657.03 |
| 1438905600000 | 3645.38 |
| 1439164800000 | 3691.24 |
| 1439251200000 | 3655.46 |
| 1439337600000 | 3659.14 |
| 1439424000000 | 3654.73 |
| 1439510400000 | 3668.47 |
| 1439769600000 | 3688.12 |
| 1439856000000 | 3679.16 |
| 1439942400000 | 3647.92 |
| 1440028800000 | 3570.23 |
| 1440115200000 | 3455.91 |
| 1440374400000 | 3319.41 |
| 1440460800000 | 3274.86 |
| 1440547200000 | 3405.14 |
| 1440633600000 | 3488.12 |
| 1440720000000 | 3490.88 |
| 1440979200000 | 3461.2 |
| 1441065600000 | 3359.05 |
| 1441152000000 | 3421.48 |
| 1441238400000 | 3424.15 |
| 1441324800000 | 3372.27 |
| 1441584000000 | 3372.27 |
| 1441670400000 | 3456.58 |
| 1441756800000 | 3408.44 |
| 1441843200000 | 3427.65 |
| 1441929600000 | 3444.04 |
| 1442188800000 | 3429.46 |
| 1442275200000 | 3473.93 |
| 1442361600000 | 3504.12 |
| 1442448000000 | 3495.53 |
| 1442534400000 | 3439.75 |
| 1442793600000 | 3454.75 |
| 1442880000000 | 3413.98 |
| 1442966400000 | 3407.11 |
| 1443052800000 | 3395.63 |
| 1443139200000 | 3391.91 |
| 1443398400000 | 3305.28 |
| 1443484800000 | 3310.81 |
| 1443571200000 | 3374.4 |
| 1443657600000 | 3382.06 |
| 1443744000000 | 3431.52 |
| 1444003200000 | 3494.17 |
| 1444089600000 | 3482.53 |
| 1444176000000 | 3510.23 |
| 1444262400000 | 3539.49 |
| 1444348800000 | 3541.79 |
| 1444608000000 | 3545.61 |
| 1444694400000 | 3523.12 |
| 1444780800000 | 3505.95 |
| 1444867200000 | 3559.46 |
| 1444953600000 | 3578.08 |
| 1445212800000 | 3579.04 |
| 1445299200000 | 3571.63 |
| 1445385600000 | 3551.96 |
| 1445472000000 | 3610.92 |
| 1445558400000 | 3654.92 |
| 1445817600000 | 3647.96 |
| 1445904000000 | 3640.62 |
| 1445990400000 | 3684.17 |
| 1446076800000 | 3683.76 |
| 1446163200000 | 3663.87 |
| 1446422400000 | 3707.19 |
| 1446508800000 | 3718.77 |
| 1446595200000 | 3707.65 |
| 1446681600000 | 3704.08 |
| 1446768000000 | 3702.54 |
| 1447027200000 | 3666.89 |
| 1447113600000 | 3672.4 |
| 1447200000000 | 3660.85 |
| 1447286400000 | 3611.88 |
| 1447372800000 | 3572.16 |
| 1447632000000 | 3625.86 |
| 1447718400000 | 3622.14 |
| 1447804800000 | 3681.06 |
| 1447891200000 | 3676.44 |
| 1447977600000 | 3690.9 |
| 1448236800000 | 3685.09 |
| 1448323200000 | 3689.83 |
| 1448409600000 | 3688.98 |
| 1448496000000 | 3688.98 |
| 1448582400000 | 3691.74 |
| 1448841600000 | 3673.14 |
| 1448928000000 | 3712.66 |
| 1449014400000 | 3673.45 |
| 1449100800000 | 3619.96 |
| 1449187200000 | 3694.28 |
| 1449446400000 | 3668.72 |
| 1449532800000 | 3646.52 |
| 1449619200000 | 3619.25 |
| 1449705600000 | 3628.7 |
| 1449792000000 | 3559.02 |
| 1450051200000 | 3578.49 |
| 1450137600000 | 3615.24 |
| 1450224000000 | 3668.38 |
| 1450310400000 | 3614.63 |
| 1450396800000 | 3549.85 |
| 1450656000000 | 3576.98 |
| 1450742400000 | 3608.37 |
| 1450828800000 | 3652.31 |
| 1450915200000 | 3646.06 |
| 1451001600000 | 3646.06 |
| 1451260800000 | 3638.06 |
| 1451347200000 | 3678.2 |
| 1451433600000 | 3652.4 |
| 1451520000000 | 3617.74 |
| 1451865600000 | 3562.16 |
| 1451952000000 | 3569.42 |
| 1452038400000 | 3525.39 |
| 1452124800000 | 3440.51 |
| 1452211200000 | 3404.12 |
| 1452470400000 | 3407.84 |
| 1452556800000 | 3435.35 |
| 1452643200000 | 3349.78 |
| 1452729600000 | 3408.46 |
| 1452816000000 | 3333.36 |
| 1453075200000 | 3333.36 |
| 1453161600000 | 3336.41 |
| 1453248000000 | 3296.55 |
| 1453334400000 | 3312.65 |
| 1453420800000 | 3380.97 |
| 1453680000000 | 3328.79 |
| 1453766400000 | 3374.19 |
| 1453852800000 | 3335.9 |
| 1453939200000 | 3356.04 |
| 1454025600000 | 3437.05 |
| 1454284800000 | 3435.14 |
| 1454371200000 | 3371.93 |
| 1454457600000 | 3388.32 |
| 1454544000000 | 3392.62 |
| 1454630400000 | 3327.65 |
| 1454889600000 | 3283.34 |
| 1454976000000 | 3281.17 |
| 1455062400000 | 3280.33 |
| 1455148800000 | 3241.75 |
| 1455235200000 | 3304.65 |
| 1455494400000 | 3304.65 |
| 1455580800000 | 3359.42 |
| 1455667200000 | 3415.66 |
| 1455753600000 | 3398.47 |
| 1455840000000 | 3398.99 |
| 1456099200000 | 3447.33 |
| 1456185600000 | 3403.91 |
| 1456272000000 | 3418.23 |
| 1456358400000 | 3458.24 |
| 1456444800000 | 3451.21 |
| 1456704000000 | 3422.85 |
| 1456790400000 | 3505.19 |
| 1456876800000 | 3519.47 |
| 1456963200000 | 3530.14 |
| 1457049600000 | 3540.79 |
| 1457308800000 | 3542.6 |
| 1457395200000 | 3505.48 |
| 1457481600000 | 3523.22 |
| 1457568000000 | 3522.19 |
| 1457654400000 | 3579.15 |
| 1457913600000 | 3575.57 |
| 1458000000000 | 3570.49 |
| 1458086400000 | 3589.41 |
| 1458172800000 | 3611.55 |
| 1458259200000 | 3627.69 |
| 1458518400000 | 3631.97 |
| 1458604800000 | 3629.69 |
| 1458691200000 | 3607.59 |
| 1458777600000 | 3607.14 |
| 1458864000000 | 3607.14 |
| 1459123200000 | 3607.76 |
| 1459209600000 | 3639.51 |
| 1459296000000 | 3656.57 |
| 1459382400000 | 3648.54 |
| 1459468800000 | 3673.55 |
| 1459728000000 | 3665.08 |
| 1459814400000 | 3628.97 |
| 1459900800000 | 3670.01 |
| 1459987200000 | 3626.12 |
| 1460073600000 | 3635.06 |
| 1460332800000 | 3624.05 |
| 1460419200000 | 3659.73 |
| 1460505600000 | 3696.08 |
| 1460592000000 | 3698.77 |
| 1460678400000 | 3694.24 |
| 1460937600000 | 3718.05 |
| 1461024000000 | 3728.51 |
| 1461110400000 | 3731.87 |
| 1461196800000 | 3713.53 |
| 1461283200000 | 3710.92 |
| 1461542400000 | 3706.06 |
| 1461628800000 | 3710.1 |
| 1461715200000 | 3712.91 |
| 1461801600000 | 3681.38 |
| 1461888000000 | 3663.52 |
| 1462147200000 | 3693.22 |
| 1462233600000 | 3661.92 |
| 1462320000000 | 3641.15 |
| 1462406400000 | 3641.13 |
| 1462492800000 | 3653.46 |
| 1462752000000 | 3656.94 |
| 1462838400000 | 3702.93 |
| 1462924800000 | 3670.79 |
| 1463011200000 | 3671.44 |
| 1463097600000 | 3640.52 |
| 1463356800000 | 3676.78 |
| 1463443200000 | 3641.36 |
| 1463529600000 | 3644.43 |
| 1463616000000 | 3630.08 |
| 1463702400000 | 3651.74 |
| 1463961600000 | 3643.56 |
| 1464048000000 | 3693.57 |
| 1464134400000 | 3719.32 |
| 1464220800000 | 3719 |
| 1464307200000 | 3735.11 |
| 1464566400000 | 3735.11 |
| 1464652800000 | 3730.88 |
| 1464739200000 | 3735.46 |
| 1464825600000 | 3746.48 |
| 1464912000000 | 3735.05 |
| 1465171200000 | 3752.71 |
| 1465257600000 | 3754.86 |
| 1465344000000 | 3767.82 |
| 1465430400000 | 3760.58 |
| 1465516800000 | 3728.18 |
| 1465776000000 | 3701.5 |
| 1465862400000 | 3696.76 |
| 1465948800000 | 3689.06 |
| 1466035200000 | 3702.81 |
| 1466121600000 | 3688.17 |
| 1466380800000 | 3707.63 |
| 1466467200000 | 3718.17 |
| 1466553600000 | 3711.47 |
| 1466640000000 | 3761.2 |
| 1466726400000 | 3628.56 |
| 1466985600000 | 3567.31 |
| 1467072000000 | 3630.12 |
| 1467158400000 | 3691.89 |
| 1467244800000 | 3740.81 |
| 1467331200000 | 3748.88 |
| 1467590400000 | 3748.88 |
| 1467676800000 | 3726.57 |
| 1467763200000 | 3747.84 |
| 1467849600000 | 3745.26 |
| 1467936000000 | 3800.02 |
| 1468195200000 | 3812.38 |
| 1468281600000 | 3836.07 |
| 1468368000000 | 3837.67 |
| 1468454400000 | 3858.74 |
| 1468540800000 | 3855.26 |
| 1468800000000 | 3865.01 |
| 1468886400000 | 3859.82 |
| 1468972800000 | 3877.29 |
| 1469059200000 | 3864.72 |
| 1469145600000 | 3880.58 |
| 1469404800000 | 3868.89 |
| 1469491200000 | 3866.81 |
| 1469577600000 | 3865 |
| 1469664000000 | 3870.23 |
| 1469750400000 | 3876.86 |
| 1470009600000 | 3873.63 |
| 1470096000000 | 3852.13 |
| 1470182400000 | 3864.76 |
| 1470268800000 | 3866.59 |
| 1470355200000 | 3899.5 |
| 1470614400000 | 3895.99 |
| 1470700800000 | 3898.54 |
| 1470787200000 | 3888.49 |
| 1470873600000 | 3905.9 |
| 1470960000000 | 3902.98 |
| 1471219200000 | 3913.47 |
| 1471305600000 | 3893.71 |
| 1471392000000 | 3902.54 |
| 1471478400000 | 3908.54 |
| 1471564800000 | 3902.27 |
| 1471824000000 | 3900.75 |
| 1471910400000 | 3907.28 |
| 1471996800000 | 3887.99 |
| 1472083200000 | 3882.12 |
| 1472169600000 | 3877.03 |
| 1472428800000 | 3897.08 |
| 1472515200000 | 3890.14 |
| 1472601600000 | 3883.27 |
| 1472688000000 | 3883.53 |
| 1472774400000 | 3899.56 |
| 1473033600000 | 3899.56 |
| 1473120000000 | 3912.61 |
| 1473206400000 | 3910.91 |
| 1473292800000 | 3903.61 |
| 1473379200000 | 3810.77 |
| 1473638400000 | 3866.74 |
| 1473724800000 | 3812.31 |
| 1473811200000 | 3810.98 |
| 1473897600000 | 3849.89 |
| 1473984000000 | 3836.45 |
| 1474243200000 | 3835.03 |
| 1474329600000 | 3838.3 |
| 1474416000000 | 3878.37 |
| 1474502400000 | 3902.99 |
| 1474588800000 | 3880.96 |
| 1474848000000 | 3846.77 |
| 1474934400000 | 3872.44 |
| 1475020800000 | 3892.69 |
| 1475107200000 | 3856.15 |
| 1475193600000 | 3886.79 |
| 1475452800000 | 3876.19 |
| 1475539200000 | 3858.38 |
| 1475625600000 | 3875.36 |
| 1475712000000 | 3876.25 |
| 1475798400000 | 3865.05 |
| 1476057600000 | 3882.81 |
| 1476144000000 | 3836.4 |
| 1476230400000 | 3840.62 |
| 1476316800000 | 3829.54 |
| 1476403200000 | 3830.37 |
| 1476662400000 | 3819.08 |
| 1476748800000 | 3842.18 |
| 1476835200000 | 3849.56 |
| 1476921600000 | 3844.25 |
| 1477008000000 | 3845.12 |
| 1477267200000 | 3864.53 |
| 1477353600000 | 3852.51 |
| 1477440000000 | 3845.28 |
| 1477526400000 | 3836.04 |
| 1477612800000 | 3822.18 |
| 1477872000000 | 3819.86 |
| 1477958400000 | 3794.7 |
| 1478044800000 | 3771.26 |
| 1478131200000 | 3753.99 |
| 1478217600000 | 3747.17 |
| 1478476800000 | 3830.27 |
| 1478563200000 | 3846.97 |
| 1478649600000 | 3891.14 |
| 1478736000000 | 3894.61 |
| 1478822400000 | 3887.7 |
| 1479081600000 | 3882.18 |
| 1479168000000 | 3911.31 |
| 1479254400000 | 3908.12 |
| 1479340800000 | 3926.13 |
| 1479427200000 | 3917.43 |
| 1479686400000 | 3945.68 |
| 1479772800000 | 3953.27 |
| 1479859200000 | 3954.81 |
| 1479945600000 | 3954.81 |
| 1480032000000 | 3971.18 |
| 1480291200000 | 3952.55 |
| 1480377600000 | 3959.24 |
| 1480464000000 | 3948.14 |
| 1480550400000 | 3934.45 |
| 1480636800000 | 3934.88 |
| 1480896000000 | 3956.8 |
| 1480982400000 | 3968.76 |
| 1481068800000 | 4019.84 |
| 1481155200000 | 4026.42 |
| 1481241600000 | 4052.15 |
| 1481500800000 | 4051.04 |
| 1481587200000 | 4080.73 |
| 1481673600000 | 4050.53 |
| 1481760000000 | 4066.17 |
| 1481846400000 | 4061.58 |
| 1482105600000 | 4069.04 |
| 1482192000000 | 4083.98 |
| 1482278400000 | 4073.99 |
| 1482364800000 | 4068.93 |
| 1482451200000 | 4074.11 |
| 1482710400000 | 4074.11 |
| 1482796800000 | 4082.93 |
| 1482883200000 | 4051.34 |
| 1482969600000 | 4050.16 |
| 1483056000000 | 4030.84 |
| 1483315200000 | 4030.84 |
| 1483401600000 | 4065.81 |
| 1483488000000 | 4087.56 |
| 1483574400000 | 4087.55 |
| 1483660800000 | 4104.52 |
| 1483920000000 | 4092.8 |
| 1484006400000 | 4091.43 |
| 1484092800000 | 4102.54 |
| 1484179200000 | 4094.23 |
| 1484265600000 | 4101.75 |
| 1484524800000 | 4101.75 |
| 1484611200000 | 4090.4 |
| 1484697600000 | 4096.59 |
| 1484784000000 | 4084.32 |
| 1484870400000 | 4096.27 |
| 1485129600000 | 4086.23 |
| 1485216000000 | 4109.09 |
| 1485302400000 | 4140.64 |
| 1485388800000 | 4138.44 |
| 1485475200000 | 4136.97 |
| 1485734400000 | 4113.2 |
| 1485820800000 | 4109.87 |
| 1485907200000 | 4113.1 |
| 1485993600000 | 4114.49 |
| 1486080000000 | 4144.22 |
| 1486339200000 | 4136.41 |
| 1486425600000 | 4138.91 |
| 1486512000000 | 4142.89 |
| 1486598400000 | 4166.86 |
| 1486684800000 | 4180.89 |
| 1486944000000 | 4204.7 |
| 1487030400000 | 4224.24 |
| 1487116800000 | 4246.1 |
| 1487203200000 | 4243.52 |
| 1487289600000 | 4250.7 |
| 1487548800000 | 4250.7 |
| 1487635200000 | 4275.92 |
| 1487721600000 | 4273.07 |
| 1487808000000 | 4276.66 |
| 1487894400000 | 4284.4 |
| 1488153600000 | 4288.06 |
| 1488240000000 | 4278.12 |
| 1488326400000 | 4336.25 |
| 1488412800000 | 4312.73 |
| 1488499200000 | 4315.21 |
| 1488758400000 | 4302.36 |
| 1488844800000 | 4291.19 |
| 1488931200000 | 4283.28 |
| 1489017600000 | 4288.27 |
| 1489104000000 | 4301.4 |
| 1489363200000 | 4304.02 |
| 1489449600000 | 4291.49 |
| 1489536000000 | 4325.6 |
| 1489622400000 | 4319.26 |
| 1489708800000 | 4313.21 |
| 1489968000000 | 4304.98 |
| 1490054400000 | 4254 |
| 1490140800000 | 4261.57 |
| 1490227200000 | 4255.94 |
| 1490313600000 | 4252.22 |
| 1490572800000 | 4248.85 |
| 1490659200000 | 4278.22 |
| 1490745600000 | 4283.05 |
| 1490832000000 | 4295.92 |
| 1490918400000 | 4285.01 |
| 1491177600000 | 4280.03 |
| 1491264000000 | 4285 |
| 1491350400000 | 4272.48 |
| 1491436800000 | 4279.54 |
| 1491523200000 | 4276.47 |
| 1491782400000 | 4278.51 |
| 1491868800000 | 4271.17 |
| 1491955200000 | 4258.14 |
| 1492041600000 | 4229.94 |
| 1492128000000 | 4229.94 |
| 1492387200000 | 4265.34 |
| 1492473600000 | 4253.2 |
| 1492560000000 | 4244.79 |
| 1492646400000 | 4275.51 |
| 1492732800000 | 4262.89 |
| 1492992000000 | 4308.27 |
| 1493078400000 | 4334.81 |
| 1493164800000 | 4333.56 |
| 1493251200000 | 4338.01 |
| 1493337600000 | 4332.82 |
| 1493596800000 | 4341.67 |
| 1493683200000 | 4345.08 |
| 1493769600000 | 4340.95 |
| 1493856000000 | 4343.37 |
| 1493942400000 | 4359.29 |
| 1494201600000 | 4360.81 |
| 1494288000000 | 4356.56 |
| 1494374400000 | 4360.6 |
| 1494460800000 | 4354.67 |
| 1494547200000 | 4350.55 |
| 1494806400000 | 4369.75 |
| 1494892800000 | 4368.78 |
| 1494979200000 | 4291 |
| 1495065600000 | 4307.24 |
| 1495152000000 | 4335.53 |
| 1495411200000 | 4357.51 |
| 1495497600000 | 4366.88 |
| 1495584000000 | 4378.89 |
| 1495670400000 | 4398.45 |
| 1495756800000 | 4401.33 |
| 1496016000000 | 4401.33 |
| 1496102400000 | 4398.07 |
| 1496188800000 | 4396.56 |
| 1496275200000 | 4429.49 |
| 1496361600000 | 4445.94 |
| 1496620800000 | 4441.57 |
| 1496707200000 | 4429.45 |
| 1496793600000 | 4437.5 |
| 1496880000000 | 4437.94 |
| 1496966400000 | 4432.12 |
| 1497225600000 | 4427.05 |
| 1497312000000 | 4447.35 |
| 1497398400000 | 4445.27 |
| 1497484800000 | 4436.52 |
| 1497571200000 | 4436.75 |
| 1497830400000 | 4475.03 |
| 1497916800000 | 4447.01 |
| 1498003200000 | 4446.97 |
| 1498089600000 | 4444.63 |
| 1498176000000 | 4450.36 |
| 1498435200000 | 4450.2 |
| 1498521600000 | 4413.98 |
| 1498608000000 | 4454.51 |
| 1498694400000 | 4415.16 |
| 1498780800000 | 4421.66 |
| 1499040000000 | 4430.38 |
| 1499126400000 | 4430.38 |
| 1499212800000 | 4436.8 |
| 1499299200000 | 4396.09 |
| 1499385600000 | 4422.82 |
| 1499644800000 | 4427.53 |
| 1499731200000 | 4425.33 |
| 1499817600000 | 4457.42 |
| 1499904000000 | 4465.94 |
| 1499990400000 | 4486.88 |
| 1500249600000 | 4485.24 |
| 1500336000000 | 4490.35 |
| 1500422400000 | 4513.49 |
| 1500508800000 | 4514.87 |
| 1500595200000 | 4512.96 |
| 1500854400000 | 4508.68 |
| 1500940800000 | 4520.86 |
| 1501027200000 | 4524.13 |
| 1501113600000 | 4522.13 |
| 1501200000000 | 4516.53 |
| 1501459200000 | 4514.03 |
| 1501545600000 | 4525.06 |
| 1501632000000 | 4530.37 |
| 1501718400000 | 4522.27 |
| 1501804800000 | 4530.74 |
| 1502064000000 | 4538.65 |
| 1502150400000 | 4529.73 |
| 1502236800000 | 4529.46 |
| 1502323200000 | 4466.67 |
| 1502409600000 | 4472.88 |
| 1502668800000 | 4517.68 |
| 1502755200000 | 4518.08 |
| 1502841600000 | 4524.52 |
| 1502928000000 | 4455.76 |
| 1503014400000 | 4447.8 |
| 1503273600000 | 4453.13 |
| 1503360000000 | 4498 |
| 1503446400000 | 4482.78 |
| 1503532800000 | 4473.49 |
| 1503619200000 | 4480.49 |
| 1503878400000 | 4484.38 |
| 1503964800000 | 4490.73 |
| 1504051200000 | 4512.93 |
| 1504137600000 | 4537.77 |
| 1504224000000 | 4545.87 |
| 1504483200000 | 4545.87 |
| 1504569600000 | 4512.14 |
| 1504656000000 | 4526.19 |
| 1504742400000 | 4527.49 |
| 1504828800000 | 4519.02 |
| 1505088000000 | 4568.18 |
| 1505174400000 | 4583.47 |
| 1505260800000 | 4588.66 |
| 1505347200000 | 4584.86 |
| 1505433600000 | 4593.8 |
| 1505692800000 | 4600.88 |
| 1505779200000 | 4607.85 |
| 1505865600000 | 4609.77 |
| 1505952000000 | 4595.77 |
| 1506038400000 | 4598.27 |
| 1506297600000 | 4585.92 |
| 1506384000000 | 4585.76 |
| 1506470400000 | 4604.12 |
| 1506556800000 | 4610.21 |
| 1506643200000 | 4627.63 |
| 1506902400000 | 4645.79 |
| 1506988800000 | 4656.23 |
| 1507075200000 | 4661.16 |
| 1507161600000 | 4690.06 |
| 1507248000000 | 4687.16 |
| 1507507200000 | 4678.79 |
| 1507593600000 | 4689.61 |
| 1507680000000 | 4699.03 |
| 1507766400000 | 4689.66 |
| 1507852800000 | 4693.52 |
| 1508112000000 | 4702.49 |
| 1508198400000 | 4706.37 |
| 1508284800000 | 4709.84 |
| 1508371200000 | 4711.13 |
| 1508457600000 | 4733.87 |
| 1508716800000 | 4714.56 |
| 1508803200000 | 4722.24 |
| 1508889600000 | 4702.29 |
| 1508976000000 | 4707.89 |
| 1509062400000 | 4749.55 |
| 1509321600000 | 4735.16 |
| 1509408000000 | 4739.14 |
| 1509494400000 | 4747.59 |
| 1509580800000 | 4748.98 |
| 1509667200000 | 4764.47 |
| 1509926400000 | 4768.07 |
| 1510012800000 | 4770.3 |
| 1510099200000 | 4776.75 |
| 1510185600000 | 4760.18 |
| 1510272000000 | 4757.77 |
| 1510531200000 | 4761.64 |
| 1510617600000 | 4749.93 |
| 1510704000000 | 4724.57 |
| 1510790400000 | 4764.39 |
| 1510876800000 | 4749.86 |
| 1511136000000 | 4755.24 |
| 1511222400000 | 4788.5 |
| 1511308800000 | 4785.27 |
| 1511395200000 | 4785.27 |
| 1511481600000 | 4795.22 |
| 1511740800000 | 4794.09 |
| 1511827200000 | 4840.71 |
| 1511913600000 | 4835.56 |
| 1512000000000 | 4876.66 |
| 1512086400000 | 4868.1 |
| 1512345600000 | 4861.6 |
| 1512432000000 | 4845.48 |
| 1512518400000 | 4846.77 |
| 1512604800000 | 4859.81 |
| 1512691200000 | 4887.38 |
| 1512950400000 | 4905.98 |
| 1513036800000 | 4915.7 |
| 1513123200000 | 4913.76 |
| 1513209600000 | 4895.83 |
| 1513296000000 | 4939.48 |
| 1513555200000 | 4964.17 |
| 1513641600000 | 4948.19 |
| 1513728000000 | 4943.95 |
| 1513814400000 | 4953.84 |
| 1513900800000 | 4950.43 |
| 1514160000000 | 4950.43 |
| 1514246400000 | 4943.24 |
| 1514332800000 | 4947.51 |
| 1514419200000 | 4956.28 |
| 1514505600000 | 4931.6 |
| 1514851200000 | 4973.57 |
| 1514937600000 | 5005.75 |
| 1515024000000 | 5027.68 |
| 1515110400000 | 5064.28 |
| 1515369600000 | 5071.13 |
| 1515456000000 | 5081.82 |
| 1515542400000 | 5077.29 |
| 1515628800000 | 5111.16 |
| 1515715200000 | 5146.16 |
| 1515974400000 | 5146.16 |
| 1516060800000 | 5130.47 |
| 1516147200000 | 5179.06 |
| 1516233600000 | 5172.13 |
| 1516320000000 | 5193.56 |
| 1516579200000 | 5237.72 |
| 1516665600000 | 5249.13 |
| 1516752000000 | 5247 |
| 1516838400000 | 5251.82 |
| 1516924800000 | 5316.78 |
| 1517184000000 | 5282.88 |
| 1517270400000 | 5224.8 |
| 1517356800000 | 5228.13 |
| 1517443200000 | 5226.82 |
| 1517529600000 | 5117.05 |
| 1517788800000 | 4904.87 |
| 1517875200000 | 4993.16 |
| 1517961600000 | 4966.67 |
| 1518048000000 | 4779.21 |
| 1518134400000 | 4853.17 |
| 1518393600000 | 4920.63 |
| 1518480000000 | 4934.37 |
| 1518566400000 | 5000.54 |
| 1518652800000 | 5062.77 |
| 1518739200000 | 5065.62 |
| 1518998400000 | 5065.62 |
| 1519084800000 | 5036.68 |
| 1519171200000 | 5008.99 |
| 1519257600000 | 5015.08 |
| 1519344000000 | 5096.87 |
| 1519603200000 | 5161.08 |
| 1519689600000 | 5095.47 |
| 1519776000000 | 5039.18 |
| 1519862400000 | 4970.3 |
| 1519948800000 | 4994.09 |
| 1520208000000 | 5048.83 |
| 1520294400000 | 5060.12 |
| 1520380800000 | 5058.62 |
| 1520467200000 | 5083.28 |
| 1520553600000 | 5170.58 |
| 1520812800000 | 5164.44 |
| 1520899200000 | 5129.83 |
| 1520985600000 | 5102.66 |
| 1521072000000 | 5099.99 |
| 1521158400000 | 5108.08 |
| 1521417600000 | 5033 |
| 1521504000000 | 5040.87 |
| 1521590400000 | 5030.35 |
| 1521676800000 | 4901.97 |
| 1521763200000 | 4797.16 |
| 1522022400000 | 4929.99 |
| 1522108800000 | 4840.42 |
| 1522195200000 | 4827 |
| 1522281600000 | 4893.99 |
| 1522368000000 | 4893.99 |
| 1522627200000 | 4785.16 |
| 1522713600000 | 4845.1 |
| 1522800000000 | 4902.02 |
| 1522886400000 | 4936.61 |
| 1522972800000 | 4829.05 |
| 1523232000000 | 4847.43 |
| 1523318400000 | 4931.5 |
| 1523404800000 | 4904.01 |
| 1523491200000 | 4946.46 |
| 1523577600000 | 4931.54 |
| 1523836800000 | 4970.02 |
| 1523923200000 | 5025.72 |
| 1524009600000 | 5028.9 |
| 1524096000000 | 5003.05 |
| 1524182400000 | 4959.26 |
| 1524441600000 | 4958.13 |
| 1524528000000 | 4889.7 |
| 1524614400000 | 4897.24 |
| 1524700800000 | 4952.64 |
| 1524787200000 | 4956.02 |
| 1525046400000 | 4916.87 |
| 1525132800000 | 4930.77 |
| 1525219200000 | 4894.58 |
| 1525305600000 | 4884.65 |
| 1525392000000 | 4949.45 |
| 1525651200000 | 4968.17 |
| 1525737600000 | 4966.01 |
| 1525824000000 | 5015.78 |
| 1525910400000 | 5064.68 |
| 1525996800000 | 5075.22 |
| 1526256000000 | 5081.43 |
| 1526342400000 | 5045.27 |
| 1526428800000 | 5066.94 |
| 1526515200000 | 5062.89 |
| 1526601600000 | 5049.03 |
| 1526860800000 | 5086.96 |
| 1526947200000 | 5071.96 |
| 1527033600000 | 5089.65 |
| 1527120000000 | 5078.13 |
| 1527206400000 | 5065.29 |
| 1527465600000 | 5065.29 |
| 1527552000000 | 5006.8 |
| 1527638400000 | 5071.76 |
| 1527724800000 | 5039.11 |
| 1527811200000 | 5095.93 |
| 1528070400000 | 5120.6 |
| 1528156800000 | 5122.96 |
| 1528243200000 | 5167.95 |
| 1528329600000 | 5164.79 |
| 1528416000000 | 5180.38 |
| 1528675200000 | 5185.88 |
| 1528761600000 | 5193.4 |
| 1528848000000 | 5174.11 |
| 1528934400000 | 5189.18 |
| 1529020800000 | 5183.75 |
| 1529280000000 | 5171.03 |
| 1529366400000 | 5150.31 |
| 1529452800000 | 5158.24 |
| 1529539200000 | 5125.15 |
| 1529625600000 | 5136.36 |
| 1529884800000 | 5064.17 |
| 1529971200000 | 5076.02 |
| 1530057600000 | 5033.14 |
| 1530144000000 | 5065.82 |
| 1530230400000 | 5070.1 |
| 1530489600000 | 5087.1 |
| 1530576000000 | 5058.79 |
| 1530662400000 | 5058.79 |
| 1530748800000 | 5104.44 |
| 1530835200000 | 5149.13 |
| 1531094400000 | 5197.05 |
| 1531180800000 | 5216.42 |
| 1531267200000 | 5178.89 |
| 1531353600000 | 5227.18 |
| 1531440000000 | 5233.11 |
| 1531699200000 | 5229.35 |
| 1531785600000 | 5250.42 |
| 1531872000000 | 5259.24 |
| 1531958400000 | 5234.61 |
| 1532044800000 | 5231.29 |
| 1532304000000 | 5240.5 |
| 1532390400000 | 5272.62 |
| 1532476800000 | 5322.36 |
| 1532563200000 | 5301.27 |
| 1532649600000 | 5265.81 |
| 1532908800000 | 5234.94 |
| 1532995200000 | 5259.86 |
| 1533081600000 | 5259.02 |
| 1533168000000 | 5286.61 |
| 1533254400000 | 5312.53 |
| 1533513600000 | 5330.88 |
| 1533600000000 | 5347.49 |
| 1533686400000 | 5346.31 |
| 1533772800000 | 5338.56 |
| 1533859200000 | 5303.09 |
| 1534118400000 | 5283.48 |
| 1534204800000 | 5314.86 |
| 1534291200000 | 5275.68 |
| 1534377600000 | 5319.77 |
| 1534464000000 | 5335.05 |
| 1534723200000 | 5345.59 |
| 1534809600000 | 5355.72 |
| 1534896000000 | 5355.36 |
| 1534982400000 | 5345.74 |
| 1535068800000 | 5379.93 |
| 1535328000000 | 5423.27 |
| 1535414400000 | 5424.16 |
| 1535500800000 | 5457.52 |
| 1535587200000 | 5435.94 |
| 1535673600000 | 5436.74 |
| 1535932800000 | 5436.74 |
| 1536019200000 | 5425.76 |
| 1536105600000 | 5408.34 |
| 1536192000000 | 5389.9 |
| 1536278400000 | 5378.9 |
| 1536537600000 | 5386.97 |
| 1536624000000 | 5407.66 |
| 1536710400000 | 5410.51 |
| 1536796800000 | 5443.24 |
| 1536883200000 | 5443.93 |
| 1537142400000 | 5413.17 |
| 1537228800000 | 5441.97 |
| 1537315200000 | 5451.31 |
| 1537401600000 | 5496.89 |
| 1537488000000 | 5493.69 |
| 1537747200000 | 5477.63 |
| 1537833600000 | 5472.14 |
| 1537920000000 | 5455.38 |
| 1538006400000 | 5473.62 |
| 1538092800000 | 5471.66 |
| 1538352000000 | 5496.43 |
| 1538438400000 | 5497.05 |
| 1538524800000 | 5500.62 |
| 1538611200000 | 5455.41 |
| 1538697600000 | 5424.51 |
| 1538956800000 | 5421.26 |
| 1539043200000 | 5418.43 |
| 1539129600000 | 5238.81 |
| 1539216000000 | 5132.84 |
| 1539302400000 | 5210.88 |
| 1539561600000 | 5175.23 |
| 1539648000000 | 5288.2 |
| 1539734400000 | 5288.13 |
| 1539820800000 | 5211.73 |
| 1539907200000 | 5211.73 |
| 1540166400000 | 5191.03 |
| 1540252800000 | 5164.88 |
| 1540339200000 | 5002.09 |
| 1540425600000 | 5100.03 |
| 1540512000000 | 5011.54 |
| 1540771200000 | 4974.79 |
| 1540857600000 | 5048.82 |
| 1540944000000 | 5107.99 |
| 1541030400000 | 5160.47 |
| 1541116800000 | 5124.59 |
| 1541376000000 | 5150.52 |
| 1541462400000 | 5181.93 |
| 1541548800000 | 5296.99 |
| 1541635200000 | 5285.44 |
| 1541721600000 | 5237.36 |
| 1541980800000 | 5130.04 |
| 1542067200000 | 5121.71 |
| 1542153600000 | 5084.37 |
| 1542240000000 | 5142.07 |
| 1542326400000 | 5153.08 |
| 1542585600000 | 5064.14 |
| 1542672000000 | 4971.92 |
| 1542758400000 | 4985.54 |
| 1542844800000 | 4985.54 |
| 1542931200000 | 4950.47 |
| 1543190400000 | 5029.42 |
| 1543276800000 | 5048.34 |
| 1543363200000 | 5168.24 |
| 1543449600000 | 5158.99 |
| 1543536000000 | 5206.11 |
| 1543795200000 | 5262.81 |
| 1543881600000 | 5093.89 |
| 1543968000000 | 5093.89 |
| 1544054400000 | 5090.12 |
| 1544140800000 | 4971.14 |
| 1544400000000 | 4982.68 |
| 1544486400000 | 4982.04 |
| 1544572800000 | 5008.94 |
| 1544659200000 | 5014.29 |
| 1544745600000 | 4914.61 |
| 1545004800000 | 4812.33 |
| 1545091200000 | 4812.74 |
| 1545177600000 | 4739.28 |
| 1545264000000 | 4664.01 |
| 1545350400000 | 4564.5 |
| 1545609600000 | 4441.33 |
| 1545696000000 | 4441.33 |
| 1545782400000 | 4664.4 |
| 1545868800000 | 4704.92 |
| 1545955200000 | 4701.27 |
| 1546214400000 | 4742 |
| 1546387200000 | 4749.88 |
| 1546473600000 | 4632.07 |
| 1546560000000 | 4794 |
| 1546819200000 | 4825.19 |
| 1546905600000 | 4870.93 |
| 1546992000000 | 4890.56 |
| 1547078400000 | 4911.64 |
| 1547164800000 | 4910.24 |
| 1547424000000 | 4884.03 |
| 1547510400000 | 4938.29 |
| 1547596800000 | 4949.22 |
| 1547683200000 | 4986.5 |
| 1547769600000 | 5049.5 |
| 1548028800000 | 5049.5 |
| 1548115200000 | 4978.44 |
| 1548201600000 | 4990.37 |
| 1548288000000 | 4995.47 |
| 1548374400000 | 5037.29 |
| 1548633600000 | 4994.91 |
| 1548720000000 | 4985.18 |
| 1548806400000 | 5067 |
| 1548892800000 | 5115.45 |
| 1548979200000 | 5119.44 |
| 1549238400000 | 5156.1 |
| 1549324800000 | 5181.45 |
| 1549411200000 | 5170.04 |
| 1549497600000 | 5120.11 |
| 1549584000000 | 5124.39 |
| 1549843200000 | 5126.14 |
| 1549929600000 | 5194.11 |
| 1550016000000 | 5209.26 |
| 1550102400000 | 5198.18 |
| 1550188800000 | 5256.2 |
| 1550448000000 | 5256.2 |
| 1550534400000 | 5264.43 |
| 1550620800000 | 5273.39 |
| 1550707200000 | 5254.11 |
| 1550793600000 | 5289.6 |
| 1551052800000 | 5298.38 |
| 1551139200000 | 5296.26 |
| 1551225600000 | 5293.97 |
| 1551312000000 | 5279.4 |
| 1551398400000 | 5316.48 |
| 1551657600000 | 5295.36 |
| 1551744000000 | 5290.14 |
| 1551830400000 | 5257.79 |
| 1551916800000 | 5216.31 |
| 1552003200000 | 5205.89 |
| 1552262400000 | 5283.33 |
| 1552348800000 | 5298.7 |
| 1552435200000 | 5336.87 |
| 1552521600000 | 5334.94 |
| 1552608000000 | 5362.2 |
| 1552867200000 | 5381.72 |
| 1552953600000 | 5384.11 |
| 1553040000000 | 5371.31 |
| 1553126400000 | 5427.63 |
| 1553212800000 | 5326.03 |
| 1553472000000 | 5320.47 |
| 1553558400000 | 5357.96 |
| 1553644800000 | 5331.02 |
| 1553731200000 | 5348.92 |
| 1553817600000 | 5386.19 |
| 1554076800000 | 5448.25 |
| 1554163200000 | 5447.88 |
| 1554249600000 | 5458.69 |
| 1554336000000 | 5468.52 |
| 1554422400000 | 5492.52 |
| 1554681600000 | 5499.05 |
| 1554768000000 | 5470.17 |
| 1554854400000 | 5488.52 |
| 1554940800000 | 5486.9 |
| 1555027200000 | 5522.52 |
| 1555286400000 | 5520.96 |
| 1555372800000 | 5524.53 |
| 1555459200000 | 5514.53 |
| 1555545600000 | 5522.15 |
| 1555632000000 | 5522.15 |
| 1555891200000 | 5530.96 |
| 1555977600000 | 5579.29 |
| 1556064000000 | 5565 |
| 1556150400000 | 5569.45 |
| 1556236800000 | 5594.14 |
| 1556496000000 | 5602.76 |
| 1556582400000 | 5607.27 |
| 1556668800000 | 5567.51 |
| 1556755200000 | 5553.44 |
| 1556841600000 | 5610.46 |
| 1557100800000 | 5587.46 |
| 1557187200000 | 5494.1 |
| 1557273600000 | 5485.1 |
| 1557360000000 | 5469.61 |
| 1557446400000 | 5491.74 |
| 1557705600000 | 5357.51 |
| 1557792000000 | 5401.81 |
| 1557878400000 | 5437.8 |
| 1557964800000 | 5489.75 |
| 1558051200000 | 5457.57 |
| 1558310400000 | 5421.27 |
| 1558396800000 | 5465.93 |
| 1558483200000 | 5452.17 |
| 1558569600000 | 5388.24 |
| 1558656000000 | 5395.79 |
| 1558915200000 | 5395.79 |
| 1559001600000 | 5352.49 |
| 1559088000000 | 5315.1 |
| 1559174400000 | 5327.03 |
| 1559260800000 | 5255.3 |
| 1559520000000 | 5232.11 |
| 1559606400000 | 5345.09 |
| 1559692800000 | 5388.82 |
| 1559779200000 | 5424.64 |
| 1559865600000 | 5486.89 |
| 1560124800000 | 5513.88 |
| 1560211200000 | 5512.23 |
| 1560297600000 | 5500.33 |
| 1560384000000 | 5522.93 |
| 1560470400000 | 5515.52 |
| 1560729600000 | 5523.62 |
| 1560816000000 | 5578.39 |
| 1560902400000 | 5596.14 |
| 1560988800000 | 5650.51 |
| 1561075200000 | 5644.72 |
| 1561334400000 | 5635.29 |
| 1561420800000 | 5577.59 |
| 1561507200000 | 5572.14 |
| 1561593600000 | 5591.72 |
| 1561680000000 | 5620.49 |
| 1561939200000 | 5665.06 |
| 1562025600000 | 5685.23 |
| 1562112000000 | 5729.51 |
| 1562198400000 | 5729.51 |
| 1562284800000 | 5719.31 |
| 1562544000000 | 5691.91 |
| 1562630400000 | 5703.02 |
| 1562716800000 | 5732.68 |
| 1562803200000 | 5746.88 |
| 1562889600000 | 5771.4 |
| 1563148800000 | 5774.91 |
| 1563235200000 | 5752.49 |
| 1563321600000 | 5717.28 |
| 1563408000000 | 5737.91 |
| 1563494400000 | 5701.98 |
| 1563753600000 | 5721.42 |
| 1563840000000 | 5757.31 |
| 1563926400000 | 5784.19 |
| 1564012800000 | 5753.55 |
| 1564099200000 | 5799.45 |
| 1564358400000 | 5790.81 |
| 1564444800000 | 5773.47 |
| 1564531200000 | 5710.14 |
| 1564617600000 | 5663.92 |
| 1564704000000 | 5622.51 |
| 1564963200000 | 5452.36 |
| 1565049600000 | 5525.44 |
| 1565136000000 | 5529.32 |
| 1565222400000 | 5636.08 |
| 1565308800000 | 5600.76 |
| 1565568000000 | 5533.69 |
| 1565654400000 | 5617.95 |
| 1565740800000 | 5454.6 |
| 1565827200000 | 5469.26 |
| 1565913600000 | 5548.83 |
| 1566172800000 | 5616.36 |
| 1566259200000 | 5574.03 |
| 1566345600000 | 5621.21 |
| 1566432000000 | 5617.54 |
| 1566518400000 | 5471.96 |
| 1566777600000 | 5534.66 |
| 1566864000000 | 5517.75 |
| 1566950400000 | 5552.13 |
| 1567036800000 | 5623.28 |
| 1567123200000 | 5627.19 |
| 1567382400000 | 5627.19 |
| 1567468800000 | 5587.75 |
| 1567555200000 | 5648.86 |
| 1567641600000 | 5724.47 |
| 1567728000000 | 5727.77 |
| 1567987200000 | 5725.07 |
| 1568073600000 | 5723.96 |
| 1568160000000 | 5765.94 |
| 1568246400000 | 5783.74 |
| 1568332800000 | 5779.37 |
| 1568592000000 | 5758.11 |
| 1568678400000 | 5774.18 |
| 1568764800000 | 5776.67 |
| 1568851200000 | 5780.53 |
| 1568937600000 | 5751.06 |
| 1569196800000 | 5749.47 |
| 1569283200000 | 5698.09 |
| 1569369600000 | 5734.44 |
| 1569456000000 | 5720.83 |
| 1569542400000 | 5689.75 |
| 1569801600000 | 5719.31 |
| 1569888000000 | 5651.27 |
| 1569974400000 | 5551.21 |
| 1570060800000 | 5598.45 |
| 1570147200000 | 5680.61 |
| 1570406400000 | 5655.61 |
| 1570492800000 | 5567.76 |
| 1570579200000 | 5620.85 |
| 1570665600000 | 5656.58 |
| 1570752000000 | 5718.24 |
| 1571011200000 | 5712.64 |
| 1571097600000 | 5771.44 |
| 1571184000000 | 5757 |
| 1571270400000 | 5773.06 |
| 1571356800000 | 5746.47 |
| 1571616000000 | 5786.07 |
| 1571702400000 | 5763.53 |
| 1571788800000 | 5778.87 |
| 1571875200000 | 5793.4 |
| 1571961600000 | 5819.21 |
| 1572220800000 | 5853.92 |
| 1572307200000 | 5845.82 |
| 1572393600000 | 5867.93 |
| 1572480000000 | 5852.96 |
| 1572566400000 | 5907.65 |
| 1572825600000 | 5928.88 |
| 1572912000000 | 5921.05 |
| 1572998400000 | 5927.32 |
| 1573084800000 | 5948.43 |
| 1573171200000 | 5967.16 |
| 1573430400000 | 5955.53 |
| 1573516800000 | 5966.69 |
| 1573603200000 | 5972.12 |
| 1573689600000 | 5977.06 |
| 1573776000000 | 6026.22 |
| 1574035200000 | 6030.33 |
| 1574121600000 | 6027.49 |
| 1574208000000 | 6007.23 |
| 1574294400000 | 6001.78 |
| 1574380800000 | 6013.77 |
| 1574640000000 | 6060.31 |
| 1574726400000 | 6072.04 |
| 1574812800000 | 6098.49 |
| 1574899200000 | 6098.49 |
| 1574985600000 | 6075.93 |
| 1575244800000 | 6024.17 |
| 1575331200000 | 5985.42 |
| 1575417600000 | 6023.75 |
| 1575504000000 | 6032.94 |
| 1575590400000 | 6088.85 |
| 1575849600000 | 6070.52 |
| 1575936000000 | 6064.86 |
| 1576022400000 | 6082.92 |
| 1576108800000 | 6134.47 |
| 1576195200000 | 6138.01 |
| 1576454400000 | 6184.27 |
| 1576540800000 | 6186.22 |
| 1576627200000 | 6183.55 |
| 1576713600000 | 6212.72 |
| 1576800000000 | 6243.03 |
| 1577059200000 | 6250 |
| 1577145600000 | 6249.09 |
| 1577232000000 | 6249.09 |
| 1577318400000 | 6284.62 |
| 1577404800000 | 6285.75 |
| 1577664000000 | 6247.27 |
| 1577750400000 | 6264.7 |
| 1577923200000 | 6325.12 |
| 1578009600000 | 6280.2 |
| 1578268800000 | 6305.95 |
| 1578355200000 | 6288.18 |
| 1578441600000 | 6321.66 |
| 1578528000000 | 6366.79 |
| 1578614400000 | 6348.36 |
| 1578873600000 | 6394.07 |
| 1578960000000 | 6382.22 |
| 1579046400000 | 6392.81 |
| 1579132800000 | 6444.57 |
| 1579219200000 | 6470.68 |
| 1579478400000 | 6470.68 |
| 1579564800000 | 6455.51 |
| 1579651200000 | 6459.6 |
| 1579737600000 | 6465.17 |
| 1579824000000 | 6408.55 |
| 1580083200000 | 6306.61 |
| 1580169600000 | 6372.45 |
| 1580256000000 | 6369.52 |
| 1580342400000 | 6393.23 |
| 1580428800000 | 6282.7 |
| 1580688000000 | 6332.42 |
| 1580774400000 | 6432.15 |
| 1580860800000 | 6496.14 |
| 1580947200000 | 6522.6 |
| 1581033600000 | 6491.35 |
| 1581292800000 | 6543.5 |
| 1581379200000 | 6551.92 |
| 1581465600000 | 6596.27 |
| 1581552000000 | 6588.63 |
| 1581638400000 | 6601.4 |
| 1581897600000 | 6601.4 |
| 1581984000000 | 6585.61 |
| 1582070400000 | 6622.72 |
| 1582156800000 | 6594.43 |
| 1582243200000 | 6524.82 |
| 1582502400000 | 6300.63 |
| 1582588800000 | 6111.76 |
| 1582675200000 | 6093.01 |
| 1582761600000 | 5818.65 |
| 1582848000000 | 5777.57 |
| 1583107200000 | 6049.2 |
| 1583193600000 | 5876.62 |
| 1583280000000 | 6126.74 |
| 1583366400000 | 5922.02 |
| 1583452800000 | 5824.35 |
| 1583712000000 | 5386.35 |
| 1583798400000 | 5654.02 |
| 1583884800000 | 5381.36 |
| 1583971200000 | 4872.29 |
| 1584057600000 | 5332.44 |
| 1584316800000 | 4694.44 |
| 1584403200000 | 4974.74 |
| 1584489600000 | 4727.66 |
| 1584576000000 | 4754.22 |
| 1584662400000 | 4556.51 |
| 1584921600000 | 4428.94 |
| 1585008000000 | 4837.96 |
| 1585094400000 | 4888.7 |
| 1585180800000 | 5194.93 |
| 1585267200000 | 5017.92 |
| 1585526400000 | 5189.24 |
| 1585612800000 | 5110.61 |
| 1585699200000 | 4886.58 |
| 1585785600000 | 5002.22 |
| 1585872000000 | 4929.76 |
| 1586131200000 | 5274.13 |
| 1586217600000 | 5259.87 |
| 1586304000000 | 5436.18 |
| 1586390400000 | 5509.1 |
| 1586476800000 | 5509.1 |
| 1586736000000 | 5469.11 |
| 1586822400000 | 5643.03 |
| 1586908800000 | 5528.99 |
| 1586995200000 | 5568.15 |
| 1587081600000 | 5711.98 |
| 1587340800000 | 5614.66 |
| 1587427200000 | 5437.68 |
| 1587513600000 | 5566.94 |
| 1587600000000 | 5562.54 |
| 1587686400000 | 5639.82 |
| 1587945600000 | 5717.3 |
| 1588032000000 | 5675.53 |
| 1588118400000 | 5826.16 |
| 1588204800000 | 5782.12 |
| 1588291200000 | 5620.56 |
| 1588550400000 | 5649.97 |
| 1588636800000 | 5703.63 |
| 1588723200000 | 5671.8 |
| 1588809600000 | 5736.77 |
| 1588896000000 | 5830.85 |
| 1589155200000 | 5838.74 |
| 1589241600000 | 5724.86 |
| 1589328000000 | 5632.58 |
| 1589414400000 | 5699.3 |
| 1589500800000 | 5722.76 |
| 1589760000000 | 5888.54 |
| 1589846400000 | 5831.17 |
| 1589932800000 | 5928.39 |
| 1590019200000 | 5883.35 |
| 1590105600000 | 5899.34 |
| 1590364800000 | 5899.34 |
| 1590451200000 | 5958.37 |
| 1590537600000 | 6041.99 |
| 1590624000000 | 6031.15 |
| 1590710400000 | 6065.05 |
| 1590969600000 | 6086.36 |
| 1591056000000 | 6133.85 |
| 1591142400000 | 6209.62 |
| 1591228800000 | 6184.5 |
| 1591315200000 | 6341.06 |
| 1591574400000 | 6414.47 |
| 1591660800000 | 6377.87 |
| 1591747200000 | 6358.65 |
| 1591833600000 | 5990.63 |
| 1591920000000 | 6064.9 |
| 1592179200000 | 6115.89 |
| 1592265600000 | 6231.52 |
| 1592352000000 | 6212.99 |
| 1592438400000 | 6220.27 |
| 1592524800000 | 6189.25 |
| 1592784000000 | 6232.38 |
| 1592870400000 | 6262.31 |
| 1592956800000 | 6102.93 |
| 1593043200000 | 6172.55 |
| 1593129600000 | 6018.75 |
| 1593388800000 | 6105.6 |
| 1593475200000 | 6203.75 |
| 1593561600000 | 6242.78 |
| 1593648000000 | 6273.21 |
| 1593734400000 | 6273.21 |
| 1593993600000 | 6381.07 |
| 1594080000000 | 6317.69 |
| 1594166400000 | 6371.7 |
| 1594252800000 | 6344.06 |
| 1594339200000 | 6412.91 |
| 1594598400000 | 6343.99 |
| 1594684800000 | 6424.22 |
| 1594771200000 | 6473.07 |
| 1594857600000 | 6446.38 |
| 1594944000000 | 6462.28 |
| 1595203200000 | 6535.47 |
| 1595289600000 | 6535.9 |
| 1595376000000 | 6572.17 |
| 1595462400000 | 6479.46 |
| 1595548800000 | 6437.09 |
| 1595808000000 | 6492.17 |
| 1595894400000 | 6449.37 |
| 1595980800000 | 6527.88 |
| 1596067200000 | 6506.02 |
| 1596153600000 | 6556.95 |
| 1596412800000 | 6609.87 |
| 1596499200000 | 6634.45 |
| 1596585600000 | 6677.97 |
| 1596672000000 | 6729.5 |
| 1596758400000 | 6724.68 |
| 1597017600000 | 6735.05 |
| 1597104000000 | 6674.67 |
| 1597190400000 | 6780.67 |
| 1597276800000 | 6772.73 |
| 1597363200000 | 6772.4 |
| 1597622400000 | 6800.89 |
| 1597708800000 | 6826.06 |
| 1597795200000 | 6797 |
| 1597881600000 | 6831.38 |
| 1597968000000 | 6860.08 |
| 1598227200000 | 6924.33 |
| 1598313600000 | 6952.91 |
| 1598400000000 | 7038.53 |
| 1598486400000 | 7052.15 |
| 1598572800000 | 7099.71 |
| 1598832000000 | 7099.86 |
| 1598918400000 | 7152.56 |
| 1599004800000 | 7249.84 |
| 1599091200000 | 6983.6 |
| 1599177600000 | 6924.94 |
| 1599436800000 | 6924.94 |
| 1599523200000 | 6710.33 |
| 1599609600000 | 6854.86 |
| 1599696000000 | 6734.29 |
| 1599782400000 | 6736.09 |
| 1600041600000 | 6830.94 |
| 1600128000000 | 6873.95 |
| 1600214400000 | 6832.96 |
| 1600300800000 | 6768.21 |
| 1600387200000 | 6698.12 |
| 1600646400000 | 6642.44 |
| 1600732800000 | 6711.81 |
| 1600819200000 | 6547.6 |
| 1600905600000 | 6566.23 |
| 1600992000000 | 6680.6 |
| 1601251200000 | 6785.7 |
| 1601337600000 | 6758.7 |
| 1601424000000 | 6817.28 |
| 1601510400000 | 6864.41 |
| 1601596800000 | 6780.69 |
| 1601856000000 | 6903.59 |
| 1601942400000 | 6803.39 |
| 1602028800000 | 6921.32 |
| 1602115200000 | 6971.34 |
| 1602201600000 | 7041.24 |
| 1602460800000 | 7164.3 |
| 1602547200000 | 7129.82 |
| 1602633600000 | 7080.54 |
| 1602720000000 | 7063.83 |
| 1602806400000 | 7064.97 |
| 1603065600000 | 6949.11 |
| 1603152000000 | 6974.84 |
| 1603238400000 | 6960.14 |
| 1603324800000 | 6989.77 |
| 1603411200000 | 7012.12 |
| 1603670400000 | 6889.22 |
| 1603756800000 | 6879.8 |
| 1603843200000 | 6633.91 |
| 1603929600000 | 6709.54 |
| 1604016000000 | 6607.16 |
| 1604275200000 | 6675.69 |
| 1604361600000 | 6795.8 |
| 1604448000000 | 6974.55 |
| 1604534400000 | 7113.48 |
| 1604620800000 | 7117.93 |
| 1604880000000 | 7161.07 |
| 1604966400000 | 7135.16 |
| 1605052800000 | 7204.35 |
| 1605139200000 | 7142.65 |
| 1605225600000 | 7226.41 |
| 1605484800000 | 7299.13 |
| 1605571200000 | 7273.96 |
| 1605657600000 | 7204.14 |
| 1605744000000 | 7236.89 |
| 1605830400000 | 7188.53 |
| 1606089600000 | 7228.13 |
| 1606176000000 | 7342.1 |
| 1606262400000 | 7345.04 |
| 1606348800000 | 7345.04 |
| 1606435200000 | 7371.02 |
| 1606694400000 | 7343.88 |
| 1606780800000 | 7423.3 |
| 1606867200000 | 7439.49 |
| 1606953600000 | 7433.52 |
| 1607040000000 | 7493.47 |
| 1607299200000 | 7490.39 |
| 1607385600000 | 7512.79 |
| 1607472000000 | 7435.81 |
| 1607558400000 | 7435.46 |
| 1607644800000 | 7427.49 |
| 1607904000000 | 7406.9 |
| 1607990400000 | 7496.16 |
| 1608076800000 | 7515.52 |
| 1608163200000 | 7565.09 |
| 1608249600000 | 7547.21 |
| 1608508800000 | 7522.47 |
| 1608595200000 | 7513.84 |
| 1608681600000 | 7507.4 |
| 1608768000000 | 7534.13 |
| 1608854400000 | 7534.13 |
| 1609113600000 | 7597.46 |
| 1609200000000 | 7585.16 |
| 1609286400000 | 7588.38 |
| 1609372800000 | 7632.35 |
| 1609718400000 | 7524.54 |
| 1609804800000 | 7576.8 |
| 1609891200000 | 7592.82 |
| 1609977600000 | 7717.97 |
| 1610064000000 | 7767.08 |
| 1610323200000 | 7709.4 |
| 1610409600000 | 7707.9 |
| 1610496000000 | 7732.51 |
| 1610582400000 | 7692.54 |
| 1610668800000 | 7639.27 |
| 1610928000000 | 7639.27 |
| 1611014400000 | 7703.16 |
| 1611100800000 | 7819.98 |
| 1611187200000 | 7831.21 |
| 1611273600000 | 7807.58 |
| 1611532800000 | 7840 |
| 1611619200000 | 7828.99 |
| 1611705600000 | 7621.64 |
| 1611792000000 | 7701.28 |
| 1611878400000 | 7553.94 |
| 1612137600000 | 7679.76 |
| 1612224000000 | 7796.49 |
| 1612310400000 | 7797.56 |
| 1612396800000 | 7883.71 |
| 1612483200000 | 7916.24 |
| 1612742400000 | 7971.2 |
| 1612828800000 | 7969.33 |
| 1612915200000 | 7966.72 |
| 1613001600000 | 7982.43 |
| 1613088000000 | 8017.63 |
| 1613347200000 | 8017.63 |
| 1613433600000 | 8012.01 |
| 1613520000000 | 8009.25 |
| 1613606400000 | 7977.32 |
| 1613692800000 | 7949.03 |
| 1613952000000 | 7870.31 |
| 1614038400000 | 7874.65 |
| 1614124800000 | 7951.2 |
| 1614211200000 | 7754.73 |
| 1614297600000 | 7721.33 |
| 1614556800000 | 7907.97 |
| 1614643200000 | 7838.45 |
| 1614729600000 | 7719.24 |
| 1614816000000 | 7617.45 |
| 1614902400000 | 7756.79 |
| 1615161600000 | 7691.62 |
| 1615248000000 | 7827.43 |
| 1615334400000 | 7864.63 |
| 1615420800000 | 7956.27 |
| 1615507200000 | 7958.21 |
| 1615766400000 | 8008.2 |
| 1615852800000 | 8005.21 |
| 1615939200000 | 8023.8 |
| 1616025600000 | 7891.62 |
| 1616112000000 | 7889.5 |
| 1616371200000 | 7955.17 |
| 1616457600000 | 7904.87 |
| 1616544000000 | 7849.77 |
| 1616630400000 | 7878.38 |
| 1616716800000 | 8006.79 |
| 1616976000000 | 8002.73 |
| 1617062400000 | 7970.7 |
| 1617148800000 | 8016.28 |
| 1617235200000 | 8114.52 |
| 1617321600000 | 8114.52 |
| 1617580800000 | 8235.08 |
| 1617667200000 | 8230.47 |
| 1617753600000 | 8249.87 |
| 1617840000000 | 8298.56 |
| 1617926400000 | 8362.87 |
| 1618185600000 | 8360.4 |
| 1618272000000 | 8405.11 |
| 1618358400000 | 8359.06 |
| 1618444800000 | 8461.06 |
| 1618531200000 | 8484.43 |
| 1618790400000 | 8432.1 |
| 1618876800000 | 8374.77 |
| 1618963200000 | 8444.29 |
| 1619049600000 | 8366.3 |
| 1619136000000 | 8459.03 |
| 1619395200000 | 8476.94 |
| 1619481600000 | 8471.28 |
| 1619568000000 | 8466.48 |
| 1619654400000 | 8513.71 |
| 1619740800000 | 8454.53 |
| 1620000000000 | 8467.72 |
| 1620086400000 | 8395.83 |
| 1620172800000 | 8389.68 |
| 1620259200000 | 8454.44 |
| 1620345600000 | 8516.08 |
| 1620604800000 | 8413.18 |
| 1620691200000 | 8354.7 |
| 1620777600000 | 8177.78 |
| 1620864000000 | 8266.75 |
| 1620950400000 | 8395.82 |
| 1621209600000 | 8370.32 |
| 1621296000000 | 8308.35 |
| 1621382400000 | 8291.49 |
| 1621468800000 | 8391.59 |
| 1621555200000 | 8382.37 |
| 1621814400000 | 8473.52 |
| 1621900800000 | 8460.16 |
| 1621987200000 | 8475.57 |
| 1622073600000 | 8480.29 |
| 1622160000000 | 8490.49 |
| 1622419200000 | 8490.49 |
| 1622505600000 | 8478.73 |
| 1622592000000 | 8492.87 |
| 1622678400000 | 8455.41 |
| 1622764800000 | 8539.64 |
| 1623024000000 | 8544.01 |
| 1623110400000 | 8539.6 |
| 1623196800000 | 8528.65 |
| 1623283200000 | 8582.84 |
| 1623369600000 | 8600.86 |
| 1623628800000 | 8632.59 |
| 1623715200000 | 8607.42 |
| 1623801600000 | 8563.93 |
| 1623888000000 | 8588.88 |
| 1623974400000 | 8488.55 |
| 1624233600000 | 8593.65 |
| 1624320000000 | 8648.76 |
| 1624406400000 | 8642.5 |
| 1624492800000 | 8693.13 |
| 1624579200000 | 8715.32 |
| 1624838400000 | 8746.87 |
| 1624924800000 | 8752.37 |
| 1625011200000 | 8759.72 |
| 1625097600000 | 8797.58 |
| 1625184000000 | 8871.63 |
| 1625443200000 | 8871.63 |
| 1625529600000 | 8870.81 |
| 1625616000000 | 8893.88 |
| 1625702400000 | 8822.17 |
| 1625788800000 | 8913.92 |
| 1626048000000 | 8942.28 |
| 1626134400000 | 8920.34 |
| 1626220800000 | 8928.92 |
| 1626307200000 | 8899.64 |
| 1626393600000 | 8840.68 |
| 1626652800000 | 8714.76 |
| 1626739200000 | 8841.97 |
| 1626825600000 | 8912.34 |
| 1626912000000 | 8941.77 |
| 1626998400000 | 9043.39 |
| 1627257600000 | 9057.71 |
| 1627344000000 | 9007.34 |
| 1627430400000 | 9008.83 |
| 1627516800000 | 9037.63 |
| 1627603200000 | 8982.78 |
| 1627862400000 | 8971.15 |
| 1627948800000 | 9038.98 |
| 1628035200000 | 9009.26 |
| 1628121600000 | 9061.88 |
| 1628208000000 | 9066.26 |
| 1628467200000 | 9064.45 |
| 1628553600000 | 9059.15 |
| 1628640000000 | 9066.92 |
| 1628726400000 | 9102.72 |
| 1628812800000 | 9120.59 |
| 1629072000000 | 9142.11 |
| 1629158400000 | 9082.61 |
| 1629244800000 | 8988.71 |
| 1629331200000 | 9001.69 |
| 1629417600000 | 9076.73 |
| 1629676800000 | 9160.41 |
| 1629763200000 | 9174.31 |
| 1629849600000 | 9187.68 |
| 1629936000000 | 9135.05 |
| 1630022400000 | 9211.54 |
| 1630281600000 | 9262.33 |
| 1630368000000 | 9245.16 |
| 1630454400000 | 9251.69 |
| 1630540800000 | 9272.45 |
| 1630627200000 | 9277.85 |
| 1630886400000 | 9277.85 |
| 1630972800000 | 9253.38 |
| 1631059200000 | 9237.48 |
| 1631145600000 | 9197.34 |
| 1631232000000 | 9127.11 |
| 1631491200000 | 9141 |
| 1631577600000 | 9094.67 |
| 1631664000000 | 9170.43 |
| 1631750400000 | 9160.87 |
| 1631836800000 | 9082.59 |
| 1632096000000 | 8922.35 |
| 1632182400000 | 8925.73 |
| 1632268800000 | 9007.79 |
| 1632355200000 | 9110.95 |
| 1632441600000 | 9120.59 |
| 1632700800000 | 9081.72 |
| 1632787200000 | 8881.86 |
| 1632873600000 | 8890.66 |
| 1632960000000 | 8802.17 |
| 1633046400000 | 8897.27 |
| 1633305600000 | 8765.37 |
| 1633392000000 | 8863.8 |
| 1633478400000 | 8910.12 |
| 1633564800000 | 8990.91 |
| 1633651200000 | 8971.4 |
| 1633910400000 | 8905.7 |
| 1633996800000 | 8884.26 |
| 1634083200000 | 8922.58 |
| 1634169600000 | 9073.1 |
| 1634256000000 | 9147.57 |
| 1634515200000 | 9183.78 |
| 1634601600000 | 9256.79 |
| 1634688000000 | 9284.15 |
| 1634774400000 | 9319.83 |
| 1634860800000 | 9289.58 |
| 1635120000000 | 9338.61 |
| 1635206400000 | 9359.77 |
| 1635292800000 | 9314.95 |
| 1635379200000 | 9405.53 |
| 1635465600000 | 9430.1 |
| 1635724800000 | 9441 |
| 1635811200000 | 9472.4 |
| 1635897600000 | 9536.98 |
| 1635984000000 | 9586.59 |
| 1636070400000 | 9612.15 |
| 1636329600000 | 9620.21 |
| 1636416000000 | 9586.06 |
| 1636502400000 | 9497.9 |
| 1636588800000 | 9500.68 |
| 1636675200000 | 9583.04 |
| 1636934400000 | 9581.26 |
| 1637020800000 | 9623.45 |
| 1637107200000 | 9600.32 |
| 1637193600000 | 9639.3 |
| 1637280000000 | 9625.97 |
| 1637539200000 | 9570.82 |
| 1637625600000 | 9574.96 |
| 1637712000000 | 9604.03 |
| 1637798400000 | 9604.03 |
| 1637884800000 | 9398.03 |
| 1638144000000 | 9525.16 |
| 1638230400000 | 9349.11 |
| 1638316800000 | 9226.12 |
| 1638403200000 | 9346.77 |
| 1638489600000 | 9253.69 |
| 1638748800000 | 9359.24 |
| 1638835200000 | 9564.25 |
| 1638921600000 | 9598.86 |
| 1639008000000 | 9524.45 |
| 1639094400000 | 9612.13 |
| 1639353600000 | 9519.14 |
| 1639440000000 | 9445.7 |
| 1639526400000 | 9605.72 |
| 1639612800000 | 9506.42 |
| 1639699200000 | 9420.19 |
| 1639958400000 | 9316.11 |
| 1640044800000 | 9487.14 |
| 1640131200000 | 9587.34 |
| 1640217600000 | 9650.27 |
| 1640304000000 | 9650.27 |
| 1640563200000 | 9776.94 |
| 1640649600000 | 9757.18 |
| 1640736000000 | 9765.5 |
| 1640822400000 | 9741.91 |
| 1640908800000 | 9707.18 |
| 1641168000000 | 9775.63 |
| 1641254400000 | 9740.09 |
| 1641340800000 | 9536.87 |
| 1641427200000 | 9524.14 |
| 1641513600000 | 9482.22 |
| 1641772800000 | 9475.63 |
| 1641859200000 | 9569.53 |
| 1641945600000 | 9594.41 |
| 1642032000000 | 9434.12 |
| 1642118400000 | 9445.52 |
| 1642377600000 | 9445.52 |
| 1642464000000 | 9266.89 |
| 1642550400000 | 9181.3 |
| 1642636800000 | 9087.78 |
| 1642723200000 | 8900.01 |
| 1642982400000 | 8919.45 |
| 1643068800000 | 8799.26 |
| 1643155200000 | 8787.03 |
| 1643241600000 | 8739.51 |
| 1643328000000 | 8968.67 |
| 1643587200000 | 9156.59 |
| 1643673600000 | 9221.86 |
| 1643760000000 | 9296.74 |
| 1643846400000 | 9046.08 |
| 1643932800000 | 9121.8 |
| 1644192000000 | 9081.78 |
| 1644278400000 | 9154.45 |
| 1644364800000 | 9293.38 |
| 1644451200000 | 9121.75 |
| 1644537600000 | 8933.71 |
| 1644796800000 | 8909.61 |
| 1644883200000 | 9057.31 |
| 1644969600000 | 9051.31 |
| 1645056000000 | 8847.51 |
| 1645142400000 | 8773.17 |
| 1645401600000 | 8773.17 |
| 1645488000000 | 8683.55 |
| 1645574400000 | 8519.21 |
| 1645660800000 | 8668.53 |
| 1645747200000 | 8854.56 |
| 1646006400000 | 8845.45 |
| 1646092800000 | 8715.98 |
| 1646179200000 | 8868.02 |
| 1646265600000 | 8804.61 |
| 1646352000000 | 8723.84 |
| 1646611200000 | 8457.39 |
| 1646697600000 | 8394.52 |
| 1646784000000 | 8625.63 |
| 1646870400000 | 8579.29 |
| 1646956800000 | 8458.53 |
| 1647216000000 | 8383.74 |
| 1647302400000 | 8572.79 |
| 1647388800000 | 8783.71 |
| 1647475200000 | 8897.94 |
| 1647561600000 | 9019.43 |
| 1647820800000 | 9007.31 |
| 1647907200000 | 9125 |
| 1647993600000 | 9013.44 |
| 1648080000000 | 9148.37 |
| 1648166400000 | 9180.77 |
| 1648425600000 | 9262.06 |
| 1648512000000 | 9381.94 |
| 1648598400000 | 9320.99 |
| 1648684800000 | 9172.63 |
| 1648771200000 | 9207.33 |
| 1649030400000 | 9299.49 |
| 1649116800000 | 9172.55 |
| 1649203200000 | 9070.32 |
| 1649289600000 | 9109.81 |
| 1649376000000 | 9070.8 |
| 1649635200000 | 8907.49 |
| 1649721600000 | 8874.53 |
| 1649808000000 | 8980.7 |
| 1649894400000 | 8859.97 |
| 1649980800000 | 8859.97 |
| 1650240000000 | 8853.76 |
| 1650326400000 | 9000.18 |
| 1650412800000 | 8972.17 |
| 1650499200000 | 8831.74 |
| 1650585600000 | 8586.52 |
| 1650844800000 | 8646.46 |
| 1650931200000 | 8394.29 |
| 1651017600000 | 8408.01 |
| 1651104000000 | 8629.19 |
| 1651190400000 | 8303.91 |
| 1651449600000 | 8360.19 |
| 1651536000000 | 8388.28 |
| 1651622400000 | 8640.2 |
| 1651708800000 | 8316.54 |
| 1651795200000 | 8266.85 |
| 1652054400000 | 7989.57 |
| 1652140800000 | 8016.19 |
| 1652227200000 | 7870.98 |
| 1652313600000 | 7865.52 |
| 1652400000000 | 8065.19 |
| 1652659200000 | 8023.93 |
| 1652745600000 | 8182.44 |
| 1652832000000 | 7849.26 |
| 1652918400000 | 7807.19 |
| 1653004800000 | 7807.01 |
| 1653264000000 | 7954.87 |
| 1653350400000 | 7878.2 |
| 1653436800000 | 7954.88 |
| 1653523200000 | 8112.33 |
| 1653609600000 | 8317.75 |
| 1653868800000 | 8317.75 |
| 1653955200000 | 8271.33 |
| 1654041600000 | 8212.35 |
| 1654128000000 | 8375.71 |
| 1654214400000 | 8227.66 |
| 1654473600000 | 8254.79 |
| 1654560000000 | 8335.88 |
| 1654646400000 | 8257.57 |
| 1654732800000 | 8056.85 |
| 1654819200000 | 7817.16 |
| 1655078400000 | 7513.09 |
| 1655164800000 | 7489.74 |
| 1655251200000 | 7610.75 |
| 1655337600000 | 7368.02 |
| 1655424000000 | 7390.74 |
| 1655683200000 | 7390.74 |
| 1655769600000 | 7581.41 |
| 1655856000000 | 7575.02 |
| 1655942400000 | 7659.79 |
| 1656028800000 | 7896.39 |
| 1656288000000 | 7863.5 |
| 1656374400000 | 7692.26 |
| 1656460800000 | 7693.14 |
| 1656547200000 | 7619.74 |
| 1656633600000 | 7702.29 |
| 1656892800000 | 7702.29 |
| 1656979200000 | 7734.75 |
| 1657065600000 | 7762.69 |
| 1657152000000 | 7884.49 |
| 1657238400000 | 7881.15 |
| 1657497600000 | 7778.96 |
| 1657584000000 | 7701.82 |
| 1657670400000 | 7667.57 |
| 1657756800000 | 7649.42 |
| 1657843200000 | 7798.95 |
| 1658102400000 | 7728.65 |
| 1658188800000 | 7940.73 |
| 1658275200000 | 7995.56 |
| 1658361600000 | 8080.96 |
| 1658448000000 | 7994.06 |
| 1658707200000 | 7996.78 |
| 1658793600000 | 7891.66 |
| 1658880000000 | 8111.84 |
| 1658966400000 | 8207.53 |
| 1659052800000 | 8328.51 |
| 1659312000000 | 8310.02 |
| 1659398400000 | 8262.78 |
| 1659484800000 | 8411.09 |
| 1659571200000 | 8412.62 |
| 1659657600000 | 8394.38 |
| 1659916800000 | 8379.62 |
| 1660003200000 | 8338.66 |
| 1660089600000 | 8523.47 |
| 1660176000000 | 8506.5 |
| 1660262400000 | 8657.36 |
| 1660521600000 | 8697.29 |
| 1660608000000 | 8709.85 |
| 1660694400000 | 8645.06 |
| 1660780800000 | 8661.26 |
| 1660867200000 | 8542.39 |
| 1661126400000 | 8359.94 |
| 1661212800000 | 8338.1 |
| 1661299200000 | 8360.8 |
| 1661385600000 | 8482.98 |
| 1661472000000 | 8193.18 |
| 1661731200000 | 8136.39 |
| 1661817600000 | 8049.91 |
| 1661904000000 | 7988.58 |
| 1661990400000 | 8015.78 |
| 1662076800000 | 7925.09 |
| 1662336000000 | 7925.09 |
| 1662422400000 | 7892 |
| 1662508800000 | 8036.08 |
| 1662595200000 | 8092.89 |
| 1662681600000 | 8225.54 |
| 1662940800000 | 8315.19 |
| 1663027200000 | 7946.71 |
| 1663113600000 | 7983.64 |
| 1663200000000 | 7892.86 |
| 1663286400000 | 7834.95 |
| 1663545600000 | 7884.1 |
| 1663632000000 | 7801.01 |
| 1663718400000 | 7666.32 |
| 1663804800000 | 7606.97 |
| 1663891200000 | 7476.05 |
| 1664150400000 | 7406 |
| 1664236800000 | 7393.21 |
| 1664323200000 | 7539.04 |
| 1664409600000 | 7377.25 |
| 1664496000000 | 7260.97 |
| 1664755200000 | 7443.97 |
| 1664841600000 | 7674.39 |
| 1664928000000 | 7664.65 |
| 1665014400000 | 7591.51 |
| 1665100800000 | 7369.85 |
| 1665360000000 | 7309.3 |
| 1665446400000 | 7255.61 |
| 1665532800000 | 7238.84 |
| 1665619200000 | 7424.53 |
| 1665705600000 | 7249.99 |
| 1665964800000 | 7450.09 |
| 1666051200000 | 7532.35 |
| 1666137600000 | 7488.88 |
| 1666224000000 | 7437.32 |
| 1666310400000 | 7613.06 |
| 1666569600000 | 7703.91 |
| 1666656000000 | 7827.93 |
| 1666742400000 | 7755.62 |
| 1666828800000 | 7704.28 |
| 1666915200000 | 7894.34 |
| 1667174400000 | 7831.85 |
| 1667260800000 | 7789.87 |
| 1667347200000 | 7591.76 |
| 1667433600000 | 7503.28 |
| 1667520000000 | 7600.08 |
| 1667779200000 | 7675.88 |
| 1667865600000 | 7720.52 |
| 1667952000000 | 7555.97 |
| 1668038400000 | 7982.25 |
| 1668124800000 | 8061.3 |
| 1668384000000 | 7991.51 |
| 1668470400000 | 8064.28 |
| 1668556800000 | 7999.62 |
| 1668643200000 | 7976.72 |
| 1668729600000 | 8009.43 |
| 1668988800000 | 7970.99 |
| 1669075200000 | 8077.48 |
| 1669161600000 | 8130.7 |
| 1669248000000 | 8130.7 |
| 1669334400000 | 8124.43 |
| 1669593600000 | 8002.78 |
| 1669680000000 | 7982.63 |
| 1669766400000 | 8243.84 |
| 1669852800000 | 8238.12 |
| 1669939200000 | 8226.35 |
| 1670198400000 | 8078.28 |
| 1670284800000 | 7955.79 |
| 1670371200000 | 7941.01 |
| 1670457600000 | 8005.09 |
| 1670544000000 | 7944.72 |
| 1670803200000 | 8057.08 |
| 1670889600000 | 8115.66 |
| 1670976000000 | 8070.49 |
| 1671062400000 | 7863.03 |
| 1671148800000 | 7777.13 |
| 1671408000000 | 7706.47 |
| 1671494400000 | 7714.89 |
| 1671580800000 | 7830.04 |
| 1671667200000 | 7711.06 |
| 1671753600000 | 7752.64 |
| 1672012800000 | 7752.64 |
| 1672099200000 | 7715.13 |
| 1672185600000 | 7626.72 |
| 1672272000000 | 7762.4 |
| 1672358400000 | 7746.37 |
| 1672617600000 | 7746.37 |
| 1672704000000 | 7716.85 |
| 1672790400000 | 7766.63 |
| 1672876800000 | 7675.38 |
| 1672963200000 | 7847.95 |
| 1673222400000 | 7842.03 |
| 1673308800000 | 7896.57 |
| 1673395200000 | 7997.81 |
| 1673481600000 | 8028.12 |
| 1673568000000 | 8064.34 |
| 1673827200000 | 8064.34 |
| 1673913600000 | 8050.16 |
| 1674000000000 | 7924.08 |
| 1674086400000 | 7867.91 |
| 1674172800000 | 8021.11 |
| 1674432000000 | 8119.06 |
| 1674518400000 | 8114.28 |
| 1674604800000 | 8111.59 |
| 1674691200000 | 8205.53 |
| 1674777600000 | 8231.1 |
| 1675036800000 | 8117.98 |
| 1675123200000 | 8235.22 |
| 1675209600000 | 8323.82 |
| 1675296000000 | 8454.37 |
| 1675382400000 | 8364.99 |
| 1675641600000 | 8314.74 |
| 1675728000000 | 8425.54 |
| 1675814400000 | 8330.76 |
| 1675900800000 | 8257.98 |
| 1675987200000 | 8273.72 |
| 1676246400000 | 8370.35 |
| 1676332800000 | 8376.91 |
| 1676419200000 | 8406.05 |
| 1676505600000 | 8283.79 |
| 1676592000000 | 8259.16 |
| 1676851200000 | 8259.16 |
| 1676937600000 | 8095.65 |
| 1677024000000 | 8084.93 |
| 1677110400000 | 8127.33 |
| 1677196800000 | 8033.37 |
| 1677456000000 | 8062.64 |
| 1677542400000 | 8039.6 |
| 1677628800000 | 7996.92 |
| 1677715200000 | 8058.52 |
| 1677801600000 | 8193.48 |
| 1678060800000 | 8206.34 |
| 1678147200000 | 8082.39 |
| 1678233600000 | 8093.94 |
| 1678320000000 | 7949.85 |
| 1678406400000 | 7843.67 |
| 1678665600000 | 7849.8 |
| 1678752000000 | 7989.52 |
| 1678838400000 | 7951.6 |
| 1678924800000 | 8097.89 |
| 1679011200000 | 8018.99 |
| 1679270400000 | 8082.3 |
| 1679356800000 | 8189.36 |
| 1679443200000 | 8062.64 |
| 1679529600000 | 8095.95 |
| 1679616000000 | 8137.14 |
| 1679875200000 | 8143.24 |
| 1679961600000 | 8124.61 |
| 1680048000000 | 8242.16 |
| 1680134400000 | 8292.59 |
| 1680220800000 | 8413.41 |
| 1680480000000 | 8446.49 |
| 1680566400000 | 8404.92 |
| 1680652800000 | 8382.99 |
| 1680739200000 | 8418.65 |
| 1680825600000 | 8418.65 |
| 1681084800000 | 8418.8 |
| 1681171200000 | 8409.3 |
| 1681257600000 | 8375.1 |
| 1681344000000 | 8496.58 |
| 1681430400000 | 8483.27 |
| 1681689600000 | 8506.54 |
| 1681776000000 | 8515.05 |
| 1681862400000 | 8514.34 |
| 1681948800000 | 8462.5 |
| 1682035200000 | 8471.28 |
| 1682294400000 | 8474.5 |
| 1682380800000 | 8341.48 |
| 1682467200000 | 8320.4 |
| 1682553600000 | 8486.94 |
| 1682640000000 | 8555.4 |
| 1682899200000 | 8552.92 |
| 1682985600000 | 8459.53 |
| 1683072000000 | 8400.6299 |
| 1683158400000 | 8348.17 |
| 1683244800000 | 8504.4 |
| 1683504000000 | 8514.9599 |
| 1683590400000 | 8477.36 |
| 1683676800000 | 8522.8 |
| 1683763200000 | 8515.18 |
| 1683849600000 | 8498.39 |
| 1684108800000 | 8523.49 |
| 1684195200000 | 8477.6 |
| 1684281600000 | 8581.34 |
| 1684368000000 | 8666.48 |
| 1684454400000 | 8654.75 |
| 1684713600000 | 8657.67 |
| 1684800000000 | 8559.05 |
| 1684886400000 | 8503.56 |
| 1684972800000 | 8583.9599 |
| 1685059200000 | 8707.93 |
| 1685318400000 | 8707.93 |
| 1685404800000 | 8709.4 |
| 1685491200000 | 8665.62 |
| 1685577600000 | 8756.37 |
| 1685664000000 | 8875.4599 |
| 1685923200000 | 8862.51 |
| 1686009600000 | 8876.55 |
| 1686096000000 | 8820.15 |
| 1686182400000 | 8885.23 |
| 1686268800000 | 8900.14 |
| 1686528000000 | 8990.1299 |
| 1686614400000 | 9047.24 |
| 1686700800000 | 9063.33 |
| 1686787200000 | 9179.52 |
| 1686873600000 | 9141.44 |
| 1687132800000 | 9141.44 |
| 1687219200000 | 9102.94 |
| 1687305600000 | 9047.49 |
| 1687392000000 | 9093.59 |
| 1687478400000 | 9024.99 |
| 1687737600000 | 8968.31 |
| 1687824000000 | 9068.5 |
| 1687910400000 | 9069.97 |
| 1687996800000 | 9102.68 |
| 1688083200000 | 9217.22 |
| 1688342400000 | 9227.7099 |
| 1688428800000 | 9227.7099 |
| 1688515200000 | 9216.68 |
| 1688601600000 | 9140.02 |
| 1688688000000 | 9107.97 |
| 1688947200000 | 9120.24 |
| 1689033600000 | 9181.01 |
| 1689120000000 | 9252.29 |
| 1689206400000 | 9342.7099 |
| 1689292800000 | 9340.87 |
| 1689552000000 | 9377.5 |
| 1689638400000 | 9446.81 |
| 1689724800000 | 9469.11 |
| 1689811200000 | 9397.22 |
| 1689897600000 | 9399.35 |
| 1690156800000 | 9439.33 |
| 1690243200000 | 9466.27 |
| 1690329600000 | 9465.3799 |
| 1690416000000 | 9408.28 |
| 1690502400000 | 9514.17 |
| 1690761600000 | 9528.39 |
| 1690848000000 | 9502.52 |
| 1690934400000 | 9360.95 |
| 1691020800000 | 9338.74 |
| 1691107200000 | 9288.7099 |
| 1691366400000 | 9372.59 |
| 1691452800000 | 9332.82 |
| 1691539200000 | 9261.68 |
| 1691625600000 | 9270.69 |
| 1691712000000 | 9258.82 |
| 1691971200000 | 9319.61 |
| 1692057600000 | 9215.57 |
| 1692144000000 | 9147.37 |
| 1692230400000 | 9079.37 |
| 1692316800000 | 9077.41 |
| 1692576000000 | 9151.23 |
| 1692662400000 | 9127.27 |
| 1692748800000 | 9232.54 |
| 1692835200000 | 9101.42 |
| 1692921600000 | 9167.56 |
| 1693180800000 | 9223.64 |
| 1693267200000 | 9363.92 |
| 1693353600000 | 9403.3799 |
| 1693440000000 | 9398.8 |
| 1693526400000 | 9414.34 |
| 1693785600000 | 9414.34 |
| 1693872000000 | 9389.25 |
| 1693958400000 | 9318.77 |
| 1694044800000 | 9295.76 |
| 1694131200000 | 9313.01 |
| 1694390400000 | 9386 |
| 1694476800000 | 9326.15 |
| 1694563200000 | 9344.89 |
| 1694649600000 | 9420.1299 |
| 1694736000000 | 9302.24 |
| 1694995200000 | 9310.35 |
| 1695081600000 | 9288.2 |
| 1695168000000 | 9195.25 |
| 1695254400000 | 9041.78 |
| 1695340800000 | 9024.51 |
| 1695600000000 | 9062.9599 |
| 1695686400000 | 8928.9 |
| 1695772800000 | 8930.73 |
| 1695859200000 | 8983.49 |
| 1695945600000 | 8962.66 |
| 1696204800000 | 8979.09 |
| 1696291200000 | 8852.72 |
| 1696377600000 | 8927.76 |
| 1696464000000 | 8918.82 |
| 1696550400000 | 9033.37 |
| 1696809600000 | 9088.19 |
| 1696896000000 | 9134.01 |
| 1696982400000 | 9174.16 |
| 1697068800000 | 9125.47 |
| 1697155200000 | 9074.72 |
| 1697414400000 | 9170.76 |
| 1697500800000 | 9162.56 |
| 1697587200000 | 9044.69 |
| 1697673600000 | 8973.39 |
| 1697760000000 | 8862.3799 |
| 1698019200000 | 8853.33 |
| 1698105600000 | 8923.3799 |
| 1698192000000 | 8785.9599 |
| 1698278400000 | 8667.01 |
| 1698364800000 | 8635.76 |
| 1698624000000 | 8749.2 |
| 1698710400000 | 8803.7099 |
| 1698796800000 | 8905.19 |
| 1698883200000 | 9071.48 |
| 1698969600000 | 9149.29 |
| 1699228800000 | 9174.8799 |
| 1699315200000 | 9210.28 |
| 1699401600000 | 9223.12 |
| 1699488000000 | 9148.97 |
| 1699574400000 | 9297.31 |
| 1699833600000 | 9293.17 |
| 1699920000000 | 9459.43 |
| 1700006400000 | 9473.58 |
| 1700092800000 | 9493.64 |
| 1700179200000 | 9501.26 |
| 1700438400000 | 9578.86 |
| 1700524800000 | 9560.22 |
| 1700611200000 | 9600.39 |
| 1700697600000 | 9600.39 |
| 1700784000000 | 9603.18 |
| 1701043200000 | 9587.28 |
| 1701129600000 | 9602.17 |
| 1701216000000 | 9593.9 |
| 1701302400000 | 9627.26 |
| 1701388800000 | 9670.65 |
| 1701648000000 | 9610.26 |
| 1701734400000 | 9618.87 |
| 1701820800000 | 9575.36 |
| 1701907200000 | 9659.32 |
| 1701993600000 | 9700.58 |
| 1702252800000 | 9734.59 |
| 1702339200000 | 9783.3 |
| 1702425600000 | 9905.56 |
| 1702512000000 | 9918.52 |
| 1702598400000 | 9929.51 |
| 1702857600000 | 9980.2099 |
| 1702944000000 | 10036.68 |
| 1703030400000 | 9892.89 |
| 1703116800000 | 9992.65 |
| 1703203200000 | 10006.23 |
| 1703462400000 | 10006.23 |
| 1703548800000 | 10045.62 |
| 1703635200000 | 10061.49 |
| 1703721600000 | 10065.48 |
| 1703808000000 | 10038.55 |
| 1704153600000 | 9972.07 |
| 1704240000000 | 9901.3799 |
| 1704326400000 | 9869.3 |
| 1704412800000 | 9886.65 |
| 1704672000000 | 10033.6 |
| 1704758400000 | 10028.29 |
| 1704844800000 | 10090.31 |
| 1704931200000 | 10089.9599 |
| 1705017600000 | 10104.15 |
| 1705276800000 | 10104.15 |
| 1705363200000 | 10070.86 |
| 1705449600000 | 10017.27 |
| 1705536000000 | 10109.76 |
| 1705622400000 | 10244.42 |
| 1705881600000 | 10260.74 |
| 1705968000000 | 10296.47 |
| 1706054400000 | 10315.07 |
| 1706140800000 | 10359.36 |
| 1706227200000 | 10354.8799 |
| 1706486400000 | 10438.5 |
| 1706572800000 | 10430.78 |
| 1706659200000 | 10256.64 |
| 1706745600000 | 10384.99 |
| 1706832000000 | 10512.9599 |
| 1707091200000 | 10486.73 |
| 1707177600000 | 10504.74 |
| 1707264000000 | 10600.95 |
| 1707350400000 | 10606.89 |
| 1707436800000 | 10676.95 |
| 1707696000000 | 10654.77 |
| 1707782400000 | 10512.1299 |
| 1707868800000 | 10616.85 |
| 1707955200000 | 10672.16 |
| 1708041600000 | 10620.08 |
| 1708300800000 | 10620.08 |
| 1708387200000 | 10548.11 |
| 1708473600000 | 10556.02 |
| 1708560000000 | 10795.66 |
| 1708646400000 | 10795.56 |
| 1708905600000 | 10756.82 |
| 1708992000000 | 10769.55 |
| 1709078400000 | 10746.77 |
| 1709164800000 | 10801.53 |
| 1709251200000 | 10891.14 |
| 1709510400000 | 10869.87 |
| 1709596800000 | 10748.77 |
| 1709683200000 | 10803.93 |
| 1709769600000 | 10920.02 |
| 1709856000000 | 10841.15 |
| 1710115200000 | 10825.94 |
| 1710201600000 | 10959.8 |
| 1710288000000 | 10939.64 |
| 1710374400000 | 10922.34 |
| 1710460800000 | 10842.15 |
| 1710720000000 | 10918.78 |
| 1710806400000 | 10978.26 |
| 1710892800000 | 11080.19 |
| 1710979200000 | 11109.61 |
| 1711065600000 | 11101.27 |
| 1711324800000 | 11066.15 |
| 1711411200000 | 11034.28 |
| 1711497600000 | 11116.26 |
| 1711584000000 | 11121.98 |
| 1711670400000 | 11121.98 |
| 1711929600000 | 11109.12 |
| 1712016000000 | 11033.93 |
| 1712102400000 | 11045.56 |
| 1712188800000 | 10908.79 |
| 1712275200000 | 11037.62 |
| 1712534400000 | 11028.41 |
| 1712620800000 | 11043.2 |
| 1712707200000 | 10952.51 |
| 1712793600000 | 11048.4 |
| 1712880000000 | 10889.23 |
| 1713139200000 | 10752.47 |
| 1713225600000 | 10738.64 |
| 1713312000000 | 10670.41 |
| 1713398400000 | 10643.62 |
| 1713484800000 | 10532.77 |
| 1713744000000 | 10627.08 |
| 1713830400000 | 10760.64 |
| 1713916800000 | 10760.29 |
| 1714003200000 | 10707.8 |
| 1714089600000 | 10833.16 |
| 1714348800000 | 10858.78 |
| 1714435200000 | 10688.17 |
| STOXX US Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 22.346706889876 | 22.980426750901 |
| 2018 | -3.8301495756006 | -7.4978344199733 |
| 2019 | 31.970044210888 | 28.600361425126 |
| 2020 | 21.647547580554 | 16.806374345132 |
| 2021 | 27.067554488057 | 22.606671003056 |
| 2022 | -20.199584225285 | -17.954220395484 |
| 2023 | 29.590375879286 | 25.837053955324 |
| 2024 | 30.834377324667 | 27.284031414759 |
Methodology
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213337533 | SWUSLCP | .SWUSLCP | |
| Net Return EUR | CH1213337517 | SWUSLCR | .SWUSLCR | |
| Gross Return EUR | CH1213337525 | SWUSLCGR | .SWUSLCGR | |
| Price USD | CH1213337509 | SWUSLCL | .SWUSLCL | |
| Gross Return USD | CH1213337491 | SWUSLCGV | .SWUSLCGV | |
| Net Return USD | CH1213337483 | SWUSLCV | .SWUSLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 7.707% |
| Apple Inc. | Technology | USA | 6.990% |
| NVIDIA Corp. | Technology | USA | 6.846% |
| Amazon.com Inc. | Retail | USA | 4.140% |
| META PLATFORMS CLASS A | Technology | USA | 2.565% |
| ALPHABET INC. CL A | Technology | USA | 2.539% |
| ALPHABET CLASS C | Technology | USA | 2.473% |
| Eli Lilly & Co. | Health Care | USA | 1.741% |
| BROADCOM | Technology | USA | 1.554% |
| JPMorgan Chase & Co. | Banks | USA | 1.463% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.