Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US covering approximately 85% of investable market capitalization. STOXX US Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US | 51,309.3 | 49,085.3 | 87.3 | 31.8 | 3,230.9 | 0.6 | 6.6 | 0.0 | 2.2 |
| STOXX Developed World | 76,953.6 | 69,926.9 | 44.7 | 14.9 | 3,230.9 | 0.2 | 4.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 35.7 |
|---|---|
| Industrial Goods and Services | 11.3 |
| Health Care | 10.3 |
| Retail | 7.5 |
| Financial Services | 5.2 |
| Banks | 3.4 |
| Energy | 3.2 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.7 |
| Insurance | 2.3 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US | -0.4 | -4.9 | 12.4 | 41.5 | 104.5 | N/A | N/A | 12.4 | 12.2 | 15.4 |
| STOXX Developed World | 1.0 | -0.5 | 12.8 | 38.9 | 94.7 | N/A | N/A | 12.8 | 11.6 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US | N/A | N/A | 19.6 | 18.8 | 18.2 | N/A | N/A | 0.5 | 0.4 | 0.7 |
| STOXX Developed World | N/A | N/A | 15.6 | 15.5 | 15.2 | N/A | N/A | 0.6 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 17.7 | 9.8 | 6.5 | 5.7 | 5.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.8 | -1.3 | 0.0 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX US
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US | 26.4 | 21.8 | 24.8 | 21.6 | 4.9 | 1.5 | 2.9 | 28.9 |
| STOXX Developed World | 22.9 | 19.2 | 21.6 | 19.0 | 3.2 | 2.0 | 2.2 | 5.1 |
Performance and annual returns
| STOXX US | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1010.18 |
| 859248000000 | 1009.77 |
| 859334400000 | 1012.53 |
| 859420800000 | 992.26 |
| 859507200000 | 993.65 |
| 859766400000 | 972.22 |
| 859852800000 | 976.53 |
| 859939200000 | 965.13 |
| 860025600000 | 966.65 |
| 860112000000 | 977.97 |
| 860371200000 | 985.33 |
| 860457600000 | 991.43 |
| 860544000000 | 985.16 |
| 860630400000 | 982.09 |
| 860716800000 | 956.71 |
| 860976000000 | 964.89 |
| 861062400000 | 978.85 |
| 861148800000 | 990.46 |
| 861235200000 | 989.74 |
| 861321600000 | 995.71 |
| 861580800000 | 987.94 |
| 861667200000 | 1006.75 |
| 861753600000 | 1007.06 |
| 861840000000 | 1005.14 |
| 861926400000 | 996.58 |
| 862185600000 | 1007.53 |
| 862272000000 | 1035.68 |
| 862358400000 | 1046.58 |
| 862444800000 | 1044.85 |
| 862531200000 | 1065.25 |
| 862790400000 | 1088.88 |
| 862876800000 | 1085.95 |
| 862963200000 | 1072.21 |
| 863049600000 | 1078.44 |
| 863136000000 | 1085.84 |
| 863395200000 | 1102.17 |
| 863481600000 | 1097.3 |
| 863568000000 | 1102.49 |
| 863654400000 | 1110.47 |
| 863740800000 | 1097.16 |
| 864000000000 | 1101.67 |
| 864086400000 | 1113.92 |
| 864172800000 | 1111.92 |
| 864259200000 | 1108.7 |
| 864345600000 | 1123.98 |
| 864604800000 | 1125.15 |
| 864691200000 | 1129.69 |
| 864777600000 | 1128.09 |
| 864864000000 | 1124.62 |
| 864950400000 | 1131.58 |
| 865209600000 | 1130.46 |
| 865296000000 | 1129.41 |
| 865382400000 | 1124.17 |
| 865468800000 | 1129.68 |
| 865555200000 | 1149.49 |
| 865814400000 | 1156.57 |
| 865900800000 | 1160.54 |
| 865987200000 | 1167.36 |
| 866073600000 | 1186.09 |
| 866160000000 | 1200.08 |
| 866419200000 | 1202.92 |
| 866505600000 | 1204.98 |
| 866592000000 | 1200.1 |
| 866678400000 | 1213.06 |
| 866764800000 | 1214.6 |
| 867024000000 | 1190.06 |
| 867110400000 | 1213.42 |
| 867196800000 | 1204.83 |
| 867283200000 | 1198.97 |
| 867369600000 | 1204.52 |
| 867628800000 | 1201.15 |
| 867715200000 | 1210.81 |
| 867801600000 | 1228.7 |
| 867888000000 | 1246.52 |
| 867974400000 | 1246.51 |
| 868233600000 | 1238.45 |
| 868320000000 | 1248.02 |
| 868406400000 | 1234.49 |
| 868492800000 | 1241.97 |
| 868579200000 | 1246.66 |
| 868838400000 | 1250.47 |
| 868924800000 | 1260.97 |
| 869011200000 | 1277.03 |
| 869097600000 | 1270.28 |
| 869184000000 | 1250.02 |
| 869443200000 | 1245.13 |
| 869529600000 | 1274.18 |
| 869616000000 | 1277.36 |
| 869702400000 | 1281.96 |
| 869788800000 | 1279.31 |
| 870048000000 | 1275.41 |
| 870134400000 | 1283.35 |
| 870220800000 | 1298.15 |
| 870307200000 | 1300.78 |
| 870393600000 | 1291.78 |
| 870652800000 | 1295.98 |
| 870739200000 | 1299.37 |
| 870825600000 | 1309.26 |
| 870912000000 | 1297.88 |
| 870998400000 | 1273.32 |
| 871257600000 | 1277.02 |
| 871344000000 | 1263.34 |
| 871430400000 | 1259.02 |
| 871516800000 | 1264.01 |
| 871603200000 | 1233.62 |
| 871862400000 | 1247.24 |
| 871948800000 | 1264.78 |
| 872035200000 | 1282.77 |
| 872121600000 | 1265.14 |
| 872208000000 | 1262.23 |
| 872467200000 | 1258.53 |
| 872553600000 | 1248.91 |
| 872640000000 | 1250.93 |
| 872726400000 | 1238.06 |
| 872812800000 | 1234.44 |
| 873072000000 | 1234.43 |
| 873158400000 | 1268.33 |
| 873244800000 | 1270.02 |
| 873331200000 | 1274.02 |
| 873417600000 | 1272.72 |
| 873676800000 | 1275.76 |
| 873763200000 | 1279.34 |
| 873849600000 | 1260.49 |
| 873936000000 | 1251.31 |
| 874022400000 | 1267.37 |
| 874281600000 | 1262.05 |
| 874368000000 | 1295.24 |
| 874454400000 | 1293.59 |
| 874540800000 | 1298.59 |
| 874627200000 | 1303.15 |
| 874886400000 | 1310.56 |
| 874972800000 | 1307.14 |
| 875059200000 | 1297.88 |
| 875145600000 | 1289.2 |
| 875232000000 | 1299.78 |
| 875491200000 | 1310.94 |
| 875577600000 | 1303.44 |
| 875664000000 | 1313.48 |
| 875750400000 | 1321.27 |
| 875836800000 | 1328.59 |
| 876096000000 | 1339.39 |
| 876182400000 | 1354.23 |
| 876268800000 | 1344.56 |
| 876355200000 | 1341.12 |
| 876441600000 | 1336.87 |
| 876700800000 | 1339 |
| 876787200000 | 1340.83 |
| 876873600000 | 1336.51 |
| 876960000000 | 1323.47 |
| 877046400000 | 1308.7 |
| 877305600000 | 1323.87 |
| 877392000000 | 1348.26 |
| 877478400000 | 1344.53 |
| 877564800000 | 1320.34 |
| 877651200000 | 1309.56 |
| 877910400000 | 1222.8 |
| 877996800000 | 1280.25 |
| 878083200000 | 1278.26 |
| 878169600000 | 1258.37 |
| 878256000000 | 1274.6 |
| 878515200000 | 1307.05 |
| 878601600000 | 1311.57 |
| 878688000000 | 1315.51 |
| 878774400000 | 1309 |
| 878860800000 | 1294.78 |
| 879120000000 | 1286.91 |
| 879206400000 | 1290.44 |
| 879292800000 | 1266.82 |
| 879379200000 | 1281.64 |
| 879465600000 | 1298.04 |
| 879724800000 | 1324.09 |
| 879811200000 | 1314.23 |
| 879897600000 | 1324.09 |
| 879984000000 | 1343.98 |
| 880070400000 | 1350.6 |
| 880329600000 | 1328.43 |
| 880416000000 | 1335.45 |
| 880502400000 | 1338.13 |
| 880588800000 | 1338.27 |
| 880675200000 | 1341.61 |
| 880934400000 | 1369.14 |
| 881020800000 | 1364.72 |
| 881107200000 | 1373.95 |
| 881193600000 | 1370.87 |
| 881280000000 | 1386.15 |
| 881539200000 | 1385.33 |
| 881625600000 | 1376.02 |
| 881712000000 | 1367.2 |
| 881798400000 | 1347.46 |
| 881884800000 | 1345.32 |
| 882144000000 | 1359.07 |
| 882230400000 | 1367.31 |
| 882316800000 | 1364.39 |
| 882403200000 | 1350.87 |
| 882489600000 | 1341.07 |
| 882748800000 | 1350.95 |
| 882835200000 | 1332.88 |
| 882921600000 | 1324.64 |
| 883008000000 | 1325.31 |
| 883094400000 | 1331.24 |
| 883353600000 | 1355.59 |
| 883440000000 | 1381.04 |
| 883526400000 | 1381.97 |
| 883699200000 | 1387.62 |
| 883958400000 | 1390.79 |
| 884044800000 | 1376.15 |
| 884131200000 | 1372.22 |
| 884217600000 | 1361.21 |
| 884304000000 | 1320.82 |
| 884563200000 | 1335.41 |
| 884649600000 | 1354.38 |
| 884736000000 | 1362.74 |
| 884822400000 | 1352.97 |
| 884908800000 | 1367.98 |
| 885168000000 | 1367.93 |
| 885254400000 | 1391.56 |
| 885340800000 | 1381.3 |
| 885427200000 | 1370.29 |
| 885513600000 | 1362.32 |
| 885772800000 | 1360.75 |
| 885859200000 | 1376.69 |
| 885945600000 | 1390.09 |
| 886032000000 | 1401.84 |
| 886118400000 | 1395.54 |
| 886377600000 | 1425.07 |
| 886464000000 | 1432.01 |
| 886550400000 | 1433.79 |
| 886636800000 | 1429.73 |
| 886723200000 | 1442.23 |
| 886982400000 | 1439.83 |
| 887068800000 | 1451.48 |
| 887155200000 | 1454.55 |
| 887241600000 | 1460.48 |
| 887328000000 | 1455.28 |
| 887587200000 | 1454.96 |
| 887673600000 | 1458.69 |
| 887760000000 | 1472.07 |
| 887846400000 | 1467.92 |
| 887932800000 | 1474.84 |
| 888192000000 | 1481.49 |
| 888278400000 | 1469.91 |
| 888364800000 | 1487.59 |
| 888451200000 | 1495.47 |
| 888537600000 | 1496.33 |
| 888796800000 | 1492.93 |
| 888883200000 | 1498.24 |
| 888969600000 | 1490.52 |
| 889056000000 | 1475.29 |
| 889142400000 | 1503.77 |
| 889401600000 | 1499.61 |
| 889488000000 | 1516.4 |
| 889574400000 | 1524 |
| 889660800000 | 1525.86 |
| 889747200000 | 1524.14 |
| 890006400000 | 1538.06 |
| 890092800000 | 1540.22 |
| 890179200000 | 1547.98 |
| 890265600000 | 1553.72 |
| 890352000000 | 1565.17 |
| 890611200000 | 1559.83 |
| 890697600000 | 1574.56 |
| 890784000000 | 1570.35 |
| 890870400000 | 1569.44 |
| 890956800000 | 1562.07 |
| 891216000000 | 1559.05 |
| 891302400000 | 1570.96 |
| 891388800000 | 1580.61 |
| 891475200000 | 1595.89 |
| 891561600000 | 1600.18 |
| 891820800000 | 1597.44 |
| 891907200000 | 1582.12 |
| 891993600000 | 1571.85 |
| 892080000000 | 1584.54 |
| 892166400000 | 1590.79 |
| 892425600000 | 1596.63 |
| 892512000000 | 1611.96 |
| 892598400000 | 1617.16 |
| 892684800000 | 1601.19 |
| 892771200000 | 1621.79 |
| 893030400000 | 1624.01 |
| 893116800000 | 1627.87 |
| 893203200000 | 1634.43 |
| 893289600000 | 1616.72 |
| 893376000000 | 1600.79 |
| 893635200000 | 1568.77 |
| 893721600000 | 1568.8 |
| 893808000000 | 1583.03 |
| 893894400000 | 1608.07 |
| 893980800000 | 1619.61 |
| 894240000000 | 1621.99 |
| 894326400000 | 1612.82 |
| 894412800000 | 1598.32 |
| 894499200000 | 1584.71 |
| 894585600000 | 1603.12 |
| 894844800000 | 1600.26 |
| 894931200000 | 1612.28 |
| 895017600000 | 1617.45 |
| 895104000000 | 1614.55 |
| 895190400000 | 1601.85 |
| 895449600000 | 1597.95 |
| 895536000000 | 1604.06 |
| 895622400000 | 1615.55 |
| 895708800000 | 1609.8 |
| 895795200000 | 1602.34 |
| 896054400000 | 1602.31 |
| 896140800000 | 1558.8 |
| 896227200000 | 1556.89 |
| 896313600000 | 1563.7 |
| 896400000000 | 1554.91 |
| 896659200000 | 1553.53 |
| 896745600000 | 1557.53 |
| 896832000000 | 1542.75 |
| 896918400000 | 1560.11 |
| 897004800000 | 1586.56 |
| 897264000000 | 1590.41 |
| 897350400000 | 1594.78 |
| 897436800000 | 1586.05 |
| 897523200000 | 1562.75 |
| 897609600000 | 1567.12 |
| 897868800000 | 1536.43 |
| 897955200000 | 1551.79 |
| 898041600000 | 1578.45 |
| 898128000000 | 1578.31 |
| 898214400000 | 1569.59 |
| 898473600000 | 1574.75 |
| 898560000000 | 1596.33 |
| 898646400000 | 1616.07 |
| 898732800000 | 1610.56 |
| 898819200000 | 1616.84 |
| 899078400000 | 1625.39 |
| 899164800000 | 1619.24 |
| 899251200000 | 1639.14 |
| 899337600000 | 1636.51 |
| 899424000000 | 1639.23 |
| 899683200000 | 1654.64 |
| 899769600000 | 1653.08 |
| 899856000000 | 1670.71 |
| 899942400000 | 1660.96 |
| 900028800000 | 1669.19 |
| 900288000000 | 1671.17 |
| 900374400000 | 1687.57 |
| 900460800000 | 1684.84 |
| 900547200000 | 1698.14 |
| 900633600000 | 1702.58 |
| 900892800000 | 1698.9 |
| 900979200000 | 1670.12 |
| 901065600000 | 1668.47 |
| 901152000000 | 1633.48 |
| 901238400000 | 1633.54 |
| 901497600000 | 1642.17 |
| 901584000000 | 1617.5 |
| 901670400000 | 1610.62 |
| 901756800000 | 1636.14 |
| 901843200000 | 1605.77 |
| 902102400000 | 1594.48 |
| 902188800000 | 1537.22 |
| 902275200000 | 1548.46 |
| 902361600000 | 1562.94 |
| 902448000000 | 1564.33 |
| 902707200000 | 1555.6 |
| 902793600000 | 1533.74 |
| 902880000000 | 1556.24 |
| 902966400000 | 1543.68 |
| 903052800000 | 1526.86 |
| 903312000000 | 1554.92 |
| 903398400000 | 1579.69 |
| 903484800000 | 1574.87 |
| 903571200000 | 1565.9 |
| 903657600000 | 1550.92 |
| 903916800000 | 1559.95 |
| 904003200000 | 1566.16 |
| 904089600000 | 1554.2 |
| 904176000000 | 1494.92 |
| 904262400000 | 1472.07 |
| 904521600000 | 1372.77 |
| 904608000000 | 1423.72 |
| 904694400000 | 1418.37 |
| 904780800000 | 1405.01 |
| 904867200000 | 1393.27 |
| 905126400000 | 1393.14 |
| 905212800000 | 1463 |
| 905299200000 | 1438.76 |
| 905385600000 | 1402.34 |
| 905472000000 | 1441.83 |
| 905731200000 | 1472.22 |
| 905817600000 | 1485.67 |
| 905904000000 | 1497.55 |
| 905990400000 | 1460.7 |
| 906076800000 | 1464.36 |
| 906336000000 | 1469.57 |
| 906422400000 | 1479.35 |
| 906508800000 | 1529.7 |
| 906595200000 | 1497.88 |
| 906681600000 | 1500 |
| 906940800000 | 1507.1 |
| 907027200000 | 1507.21 |
| 907113600000 | 1464.46 |
| 907200000000 | 1418.54 |
| 907286400000 | 1442.18 |
| 907545600000 | 1419.15 |
| 907632000000 | 1412.99 |
| 907718400000 | 1391.03 |
| 907804800000 | 1373.74 |
| 907891200000 | 1410.27 |
| 908150400000 | 1431.47 |
| 908236800000 | 1424.53 |
| 908323200000 | 1441.78 |
| 908409600000 | 1502.24 |
| 908496000000 | 1516.65 |
| 908755200000 | 1525.54 |
| 908841600000 | 1528.61 |
| 908928000000 | 1538.21 |
| 909014400000 | 1551.29 |
| 909100800000 | 1540.83 |
| 909360000000 | 1544.44 |
| 909446400000 | 1533.58 |
| 909532800000 | 1537.84 |
| 909619200000 | 1564.36 |
| 909705600000 | 1583.19 |
| 909964800000 | 1603.07 |
| 910051200000 | 1600.6 |
| 910137600000 | 1612.26 |
| 910224000000 | 1635.41 |
| 910310400000 | 1646.33 |
| 910569600000 | 1630.72 |
| 910656000000 | 1630.06 |
| 910742400000 | 1619.74 |
| 910828800000 | 1615.24 |
| 910915200000 | 1626.05 |
| 911174400000 | 1640.03 |
| 911260800000 | 1646.69 |
| 911347200000 | 1655.06 |
| 911433600000 | 1665.76 |
| 911520000000 | 1681.88 |
| 911779200000 | 1718.26 |
| 911865600000 | 1710.2 |
| 911952000000 | 1716.35 |
| 912038400000 | 1716.31 |
| 912124800000 | 1723.81 |
| 912384000000 | 1682.58 |
| 912470400000 | 1698 |
| 912556800000 | 1695.25 |
| 912643200000 | 1665.94 |
| 912729600000 | 1703.87 |
| 912988800000 | 1719.54 |
| 913075200000 | 1711.7 |
| 913161600000 | 1713.47 |
| 913248000000 | 1685.9 |
| 913334400000 | 1687.1 |
| 913593600000 | 1650.87 |
| 913680000000 | 1681.72 |
| 913766400000 | 1679.58 |
| 913852800000 | 1707.09 |
| 913939200000 | 1717.03 |
| 914198400000 | 1740.9 |
| 914284800000 | 1742.9 |
| 914371200000 | 1778.54 |
| 914457600000 | 1776.2 |
| 914544000000 | 1788.9 |
| 914803200000 | 1794.68 |
| 914889600000 | 1817.08 |
| 914976000000 | 1804.68 |
| 915062400000 | 1805.49 |
| 915408000000 | 1804.07 |
| 915494400000 | 1824.6 |
| 915580800000 | 1864.06 |
| 915667200000 | 1863.54 |
| 915753600000 | 1871.42 |
| 916012800000 | 1857.59 |
| 916099200000 | 1822.23 |
| 916185600000 | 1813.08 |
| 916272000000 | 1780.49 |
| 916358400000 | 1822.62 |
| 916617600000 | 1822.76 |
| 916704000000 | 1836.73 |
| 916790400000 | 1842.84 |
| 916876800000 | 1810.02 |
| 916963200000 | 1796.87 |
| 917222400000 | 1810.39 |
| 917308800000 | 1838.94 |
| 917395200000 | 1825.48 |
| 917481600000 | 1858.1 |
| 917568000000 | 1877.86 |
| 917827200000 | 1868.31 |
| 917913600000 | 1852.87 |
| 918000000000 | 1870.95 |
| 918086400000 | 1835.46 |
| 918172800000 | 1819.53 |
| 918432000000 | 1824.39 |
| 918518400000 | 1783.26 |
| 918604800000 | 1793.65 |
| 918691200000 | 1839.27 |
| 918777600000 | 1803.53 |
| 919036800000 | 1803.66 |
| 919123200000 | 1817.76 |
| 919209600000 | 1793.45 |
| 919296000000 | 1812.29 |
| 919382400000 | 1815.98 |
| 919641600000 | 1863.61 |
| 919728000000 | 1864.95 |
| 919814400000 | 1838.27 |
| 919900800000 | 1825.47 |
| 919987200000 | 1816.73 |
| 920246400000 | 1815.34 |
| 920332800000 | 1801.66 |
| 920419200000 | 1803.57 |
| 920505600000 | 1830.94 |
| 920592000000 | 1872.67 |
| 920851200000 | 1884.38 |
| 920937600000 | 1880.77 |
| 921024000000 | 1891.03 |
| 921110400000 | 1907.35 |
| 921196800000 | 1901.55 |
| 921456000000 | 1920.88 |
| 921542400000 | 1919.1 |
| 921628800000 | 1905.9 |
| 921715200000 | 1931.32 |
| 921801600000 | 1905.92 |
| 922060800000 | 1902.12 |
| 922147200000 | 1852.45 |
| 922233600000 | 1861.11 |
| 922320000000 | 1894.05 |
| 922406400000 | 1883.73 |
| 922665600000 | 1922.58 |
| 922752000000 | 1910.31 |
| 922838400000 | 1891.46 |
| 922924800000 | 1902.25 |
| 923011200000 | 1907.19 |
| 923270400000 | 1924.02 |
| 923356800000 | 1925.02 |
| 923443200000 | 1938.37 |
| 923529600000 | 1964.34 |
| 923616000000 | 1969.63 |
| 923875200000 | 1983.51 |
| 923961600000 | 1971.26 |
| 924048000000 | 1940.87 |
| 924134400000 | 1933.5 |
| 924220800000 | 1926.55 |
| 924480000000 | 1881.86 |
| 924566400000 | 1908.87 |
| 924652800000 | 1954.68 |
| 924739200000 | 1983.24 |
| 924825600000 | 1984.94 |
| 925084800000 | 1990.47 |
| 925171200000 | 1994.68 |
| 925257600000 | 1976.35 |
| 925344000000 | 1966.45 |
| 925430400000 | 1955.25 |
| 925689600000 | 1981.69 |
| 925776000000 | 1948.26 |
| 925862400000 | 1968.76 |
| 925948800000 | 1944.99 |
| 926035200000 | 1963.53 |
| 926294400000 | 1960.7 |
| 926380800000 | 1984.07 |
| 926467200000 | 1996.19 |
| 926553600000 | 2000.59 |
| 926640000000 | 1956.59 |
| 926899200000 | 1961.4 |
| 926985600000 | 1952.03 |
| 927072000000 | 1969.05 |
| 927158400000 | 1960.65 |
| 927244800000 | 1947.08 |
| 927504000000 | 1911.91 |
| 927590400000 | 1877.93 |
| 927676800000 | 1907.24 |
| 927763200000 | 1876.61 |
| 927849600000 | 1905.44 |
| 928108800000 | 1905.43 |
| 928195200000 | 1891.34 |
| 928281600000 | 1894.92 |
| 928368000000 | 1899.18 |
| 928454400000 | 1940.18 |
| 928713600000 | 1950.37 |
| 928800000000 | 1924.79 |
| 928886400000 | 1926.58 |
| 928972800000 | 1902.02 |
| 929059200000 | 1888.03 |
| 929318400000 | 1884.03 |
| 929404800000 | 1895.96 |
| 929491200000 | 1940.5 |
| 929577600000 | 1954.86 |
| 929664000000 | 1957.66 |
| 929923200000 | 1967.82 |
| 930009600000 | 1948.85 |
| 930096000000 | 1944.89 |
| 930182400000 | 1919.81 |
| 930268800000 | 1918.06 |
| 930528000000 | 1942.03 |
| 930614400000 | 1973.09 |
| 930700800000 | 2007.38 |
| 930787200000 | 2018.98 |
| 930873600000 | 2034.05 |
| 931132800000 | 2034.11 |
| 931219200000 | 2029.68 |
| 931305600000 | 2040.68 |
| 931392000000 | 2037.3 |
| 931478400000 | 2050.37 |
| 931737600000 | 2043.35 |
| 931824000000 | 2036.32 |
| 931910400000 | 2044.02 |
| 931996800000 | 2060.93 |
| 932083200000 | 2073.52 |
| 932342400000 | 2056.52 |
| 932428800000 | 2012.43 |
| 932515200000 | 2016.28 |
| 932601600000 | 1989.58 |
| 932688000000 | 1983.59 |
| 932947200000 | 1968.81 |
| 933033600000 | 1990.7 |
| 933120000000 | 1994.65 |
| 933206400000 | 1958.82 |
| 933292800000 | 1940.8 |
| 933552000000 | 1939.07 |
| 933638400000 | 1928.83 |
| 933724800000 | 1904.23 |
| 933811200000 | 1916.53 |
| 933897600000 | 1896.54 |
| 934156800000 | 1892.69 |
| 934243200000 | 1870.16 |
| 934329600000 | 1900.1 |
| 934416000000 | 1894.88 |
| 934502400000 | 1938.5 |
| 934761600000 | 1944.56 |
| 934848000000 | 1964.63 |
| 934934400000 | 1950.06 |
| 935020800000 | 1935.1 |
| 935107200000 | 1955.83 |
| 935366400000 | 1979.22 |
| 935452800000 | 1994.3 |
| 935539200000 | 2019.91 |
| 935625600000 | 1993.86 |
| 935712000000 | 1973.07 |
| 935971200000 | 1938.38 |
| 936057600000 | 1933.59 |
| 936144000000 | 1949.58 |
| 936230400000 | 1932.97 |
| 936316800000 | 1988.9 |
| 936576000000 | 1988.96 |
| 936662400000 | 1979.38 |
| 936748800000 | 1969.71 |
| 936835200000 | 1973.87 |
| 936921600000 | 1979.54 |
| 937180800000 | 1968.42 |
| 937267200000 | 1957.26 |
| 937353600000 | 1930.13 |
| 937440000000 | 1930.67 |
| 937526400000 | 1955.65 |
| 937785600000 | 1955.78 |
| 937872000000 | 1915.42 |
| 937958400000 | 1921.51 |
| 938044800000 | 1876.27 |
| 938131200000 | 1874.32 |
| 938390400000 | 1882.51 |
| 938476800000 | 1881.13 |
| 938563200000 | 1873.88 |
| 938649600000 | 1882.5 |
| 938736000000 | 1883.03 |
| 938995200000 | 1915.15 |
| 939081600000 | 1913.49 |
| 939168000000 | 1948.99 |
| 939254400000 | 1937.32 |
| 939340800000 | 1962.56 |
| 939600000000 | 1962.04 |
| 939686400000 | 1927.1 |
| 939772800000 | 1885.55 |
| 939859200000 | 1884.26 |
| 939945600000 | 1831.74 |
| 940204800000 | 1839.97 |
| 940291200000 | 1853.12 |
| 940377600000 | 1894.97 |
| 940464000000 | 1887.27 |
| 940550400000 | 1913.19 |
| 940809600000 | 1901.59 |
| 940896000000 | 1884.87 |
| 940982400000 | 1904 |
| 941068800000 | 1970.52 |
| 941155200000 | 2002.93 |
| 941414400000 | 1990.96 |
| 941500800000 | 1982.2 |
| 941587200000 | 1992.98 |
| 941673600000 | 2006.39 |
| 941760000000 | 2019.26 |
| 942019200000 | 2030.25 |
| 942105600000 | 2013.13 |
| 942192000000 | 2023.77 |
| 942278400000 | 2034.61 |
| 942364800000 | 2058.74 |
| 942624000000 | 2055.32 |
| 942710400000 | 2093.67 |
| 942796800000 | 2080.02 |
| 942883200000 | 2102.17 |
| 942969600000 | 2099.26 |
| 943228800000 | 2100.32 |
| 943315200000 | 2075.55 |
| 943401600000 | 2094.75 |
| 943488000000 | 2094.71 |
| 943574400000 | 2094.78 |
| 943833600000 | 2081.96 |
| 943920000000 | 2055.51 |
| 944006400000 | 2071.07 |
| 944092800000 | 2090.54 |
| 944179200000 | 2126.12 |
| 944438400000 | 2112.72 |
| 944524800000 | 2096.83 |
| 944611200000 | 2088.67 |
| 944697600000 | 2097.33 |
| 944784000000 | 2109.84 |
| 945043200000 | 2106.25 |
| 945129600000 | 2086.41 |
| 945216000000 | 2101.15 |
| 945302400000 | 2109.13 |
| 945388800000 | 2110.81 |
| 945648000000 | 2108.64 |
| 945734400000 | 2133.05 |
| 945820800000 | 2141.48 |
| 945907200000 | 2172.12 |
| 945993600000 | 2172.39 |
| 946252800000 | 2168.96 |
| 946339200000 | 2169.67 |
| 946425600000 | 2181.01 |
| 946512000000 | 2181.77 |
| 946598400000 | 2188.03 |
| 946857600000 | 2172.66 |
| 946944000000 | 2086.46 |
| 947030400000 | 2087.65 |
| 947116800000 | 2089.74 |
| 947203200000 | 2146.92 |
| 947462400000 | 2177.82 |
| 947548800000 | 2148.14 |
| 947635200000 | 2135.66 |
| 947721600000 | 2163.16 |
| 947808000000 | 2188.42 |
| 948067200000 | 2188.46 |
| 948153600000 | 2174.41 |
| 948240000000 | 2177.58 |
| 948326400000 | 2163.54 |
| 948412800000 | 2159.52 |
| 948672000000 | 2100.44 |
| 948758400000 | 2112.23 |
| 948844800000 | 2104.34 |
| 948931200000 | 2097.9 |
| 949017600000 | 2040.24 |
| 949276800000 | 2087.62 |
| 949363200000 | 2113.12 |
| 949449600000 | 2111.92 |
| 949536000000 | 2137.39 |
| 949622400000 | 2134.12 |
| 949881600000 | 2134.39 |
| 949968000000 | 2159.14 |
| 950054400000 | 2113.26 |
| 950140800000 | 2117.54 |
| 950227200000 | 2073 |
| 950486400000 | 2075.28 |
| 950572800000 | 2092.57 |
| 950659200000 | 2071.26 |
| 950745600000 | 2072.21 |
| 950832000000 | 2011.81 |
| 951091200000 | 2011.18 |
| 951177600000 | 2021.24 |
| 951264000000 | 2039.44 |
| 951350400000 | 2033.13 |
| 951436800000 | 2004.68 |
| 951696000000 | 2025.58 |
| 951782400000 | 2053.52 |
| 951868800000 | 2074.22 |
| 951955200000 | 2076.2 |
| 952041600000 | 2120.67 |
| 952300800000 | 2092.93 |
| 952387200000 | 2041.32 |
| 952473600000 | 2057.05 |
| 952560000000 | 2108.63 |
| 952646400000 | 2099.66 |
| 952905600000 | 2080.25 |
| 952992000000 | 2042.36 |
| 953078400000 | 2088.9 |
| 953164800000 | 2192.4 |
| 953251200000 | 2202.82 |
| 953510400000 | 2183.37 |
| 953596800000 | 2239.71 |
| 953683200000 | 2256.99 |
| 953769600000 | 2297.28 |
| 953856000000 | 2299.69 |
| 954115200000 | 2290.92 |
| 954201600000 | 2265.27 |
| 954288000000 | 2257.93 |
| 954374400000 | 2225.56 |
| 954460800000 | 2245.43 |
| 954720000000 | 2242.41 |
| 954806400000 | 2224.7 |
| 954892800000 | 2216.85 |
| 954979200000 | 2241.49 |
| 955065600000 | 2269.02 |
| 955324800000 | 2240.49 |
| 955411200000 | 2229.17 |
| 955497600000 | 2174.02 |
| 955584000000 | 2132.15 |
| 955670400000 | 2000.53 |
| 955929600000 | 2073.25 |
| 956016000000 | 2137.06 |
| 956102400000 | 2112.9 |
| 956188800000 | 2122.47 |
| 956275200000 | 2122.47 |
| 956534400000 | 2112.09 |
| 956620800000 | 2188.05 |
| 956707200000 | 2160.79 |
| 956793600000 | 2170.46 |
| 956880000000 | 2158.28 |
| 957139200000 | 2181.75 |
| 957225600000 | 2143.14 |
| 957312000000 | 2098.34 |
| 957398400000 | 2091.9 |
| 957484800000 | 2125.8 |
| 957744000000 | 2110.14 |
| 957830400000 | 2090.6 |
| 957916800000 | 2042.96 |
| 958003200000 | 2080.59 |
| 958089600000 | 2100.87 |
| 958348800000 | 2150.06 |
| 958435200000 | 2172.64 |
| 958521600000 | 2142.43 |
| 958608000000 | 2125.13 |
| 958694400000 | 2071.15 |
| 958953600000 | 2061.95 |
| 959040000000 | 2019.34 |
| 959126400000 | 2055.82 |
| 959212800000 | 2029.46 |
| 959299200000 | 2024.38 |
| 959558400000 | 2024.44 |
| 959644800000 | 2097.22 |
| 959731200000 | 2093.55 |
| 959817600000 | 2139.89 |
| 959904000000 | 2190.23 |
| 960163200000 | 2177.62 |
| 960249600000 | 2159.46 |
| 960336000000 | 2183.39 |
| 960422400000 | 2168.36 |
| 960508800000 | 2161.56 |
| 960768000000 | 2140.6 |
| 960854400000 | 2176.07 |
| 960940800000 | 2177.81 |
| 961027200000 | 2191.01 |
| 961113600000 | 2171 |
| 961372800000 | 2206.61 |
| 961459200000 | 2193.07 |
| 961545600000 | 2199.97 |
| 961632000000 | 2159.52 |
| 961718400000 | 2140.48 |
| 961977600000 | 2162.48 |
| 962064000000 | 2152.59 |
| 962150400000 | 2160.62 |
| 962236800000 | 2144.14 |
| 962323200000 | 2162.21 |
| 962582400000 | 2184.62 |
| 962668800000 | 2184.62 |
| 962755200000 | 2150.12 |
| 962841600000 | 2167.75 |
| 962928000000 | 2200.84 |
| 963187200000 | 2194.27 |
| 963273600000 | 2199.41 |
| 963360000000 | 2220.36 |
| 963446400000 | 2226.7 |
| 963532800000 | 2248.35 |
| 963792000000 | 2249.53 |
| 963878400000 | 2222.6 |
| 963964800000 | 2202.2 |
| 964051200000 | 2231.18 |
| 964137600000 | 2208.54 |
| 964396800000 | 2182.19 |
| 964483200000 | 2195.29 |
| 964569600000 | 2163.81 |
| 964656000000 | 2160.33 |
| 964742400000 | 2114.88 |
| 965001600000 | 2132.21 |
| 965088000000 | 2142.39 |
| 965174400000 | 2142.62 |
| 965260800000 | 2166.74 |
| 965347200000 | 2182.08 |
| 965606400000 | 2206.01 |
| 965692800000 | 2212.3 |
| 965779200000 | 2198.21 |
| 965865600000 | 2180.36 |
| 965952000000 | 2199.93 |
| 966211200000 | 2227.69 |
| 966297600000 | 2217.57 |
| 966384000000 | 2211.02 |
| 966470400000 | 2235.56 |
| 966556800000 | 2226.19 |
| 966816000000 | 2237.89 |
| 966902400000 | 2237.89 |
| 966988800000 | 2251.32 |
| 967075200000 | 2256.63 |
| 967161600000 | 2253.98 |
| 967420800000 | 2273.57 |
| 967507200000 | 2269.12 |
| 967593600000 | 2262.31 |
| 967680000000 | 2286.31 |
| 967766400000 | 2291.91 |
| 968025600000 | 2291.9 |
| 968112000000 | 2272.75 |
| 968198400000 | 2249.3 |
| 968284800000 | 2265.67 |
| 968371200000 | 2253.79 |
| 968630400000 | 2245.19 |
| 968716800000 | 2229.06 |
| 968803200000 | 2234.27 |
| 968889600000 | 2227.81 |
| 968976000000 | 2203.4 |
| 969235200000 | 2170.3 |
| 969321600000 | 2198.92 |
| 969408000000 | 2191.03 |
| 969494400000 | 2187.1 |
| 969580800000 | 2190.33 |
| 969840000000 | 2178.01 |
| 969926400000 | 2159.93 |
| 970012800000 | 2160.43 |
| 970099200000 | 2208.45 |
| 970185600000 | 2174.67 |
| 970444800000 | 2169.62 |
| 970531200000 | 2149.07 |
| 970617600000 | 2162.38 |
| 970704000000 | 2163.61 |
| 970790400000 | 2120.62 |
| 971049600000 | 2110.56 |
| 971136000000 | 2083.26 |
| 971222400000 | 2046.87 |
| 971308800000 | 1993.41 |
| 971395200000 | 2066.42 |
| 971654400000 | 2069.32 |
| 971740800000 | 2032.07 |
| 971827200000 | 2017.63 |
| 971913600000 | 2089.4 |
| 972000000000 | 2105.53 |
| 972259200000 | 2109.05 |
| 972345600000 | 2109.46 |
| 972432000000 | 2061.7 |
| 972518400000 | 2061.98 |
| 972604800000 | 2083.76 |
| 972864000000 | 2104.28 |
| 972950400000 | 2158.08 |
| 973036800000 | 2147.5 |
| 973123200000 | 2164.36 |
| 973209600000 | 2163.11 |
| 973468800000 | 2169.94 |
| 973555200000 | 2168.46 |
| 973641600000 | 2127.59 |
| 973728000000 | 2111.68 |
| 973814400000 | 2058.89 |
| 974073600000 | 2032.09 |
| 974160000000 | 2084.28 |
| 974246400000 | 2095.71 |
| 974332800000 | 2066.61 |
| 974419200000 | 2059.01 |
| 974678400000 | 2015.24 |
| 974764800000 | 2018.83 |
| 974851200000 | 1980.45 |
| 974937600000 | 1980.41 |
| 975024000000 | 2014.85 |
| 975283200000 | 2022.65 |
| 975369600000 | 1998.21 |
| 975456000000 | 2007.49 |
| 975542400000 | 1967.48 |
| 975628800000 | 1969.54 |
| 975888000000 | 1982.29 |
| 975974400000 | 2069.03 |
| 976060800000 | 2030.97 |
| 976147200000 | 2021.11 |
| 976233600000 | 2066.88 |
| 976492800000 | 2085.16 |
| 976579200000 | 2067.78 |
| 976665600000 | 2049.47 |
| 976752000000 | 2017.06 |
| 976838400000 | 1972.82 |
| 977097600000 | 1986.03 |
| 977184000000 | 1956.1 |
| 977270400000 | 1888.43 |
| 977356800000 | 1902.37 |
| 977443200000 | 1955.89 |
| 977702400000 | 1966.98 |
| 977788800000 | 1988.38 |
| 977875200000 | 2021.97 |
| 977961600000 | 2031.93 |
| 978048000000 | 2008.61 |
| 978393600000 | 1942.81 |
| 978480000000 | 2046.97 |
| 978566400000 | 2024.15 |
| 978652800000 | 1966.97 |
| 978912000000 | 1962.81 |
| 978998400000 | 1972.19 |
| 979084800000 | 1995.16 |
| 979171200000 | 2019.51 |
| 979257600000 | 2006.65 |
| 979516800000 | 2006.69 |
| 979603200000 | 2020.18 |
| 979689600000 | 2024.52 |
| 979776000000 | 2052.94 |
| 979862400000 | 2043.5 |
| 980121600000 | 2043.55 |
| 980208000000 | 2071.18 |
| 980294400000 | 2077.03 |
| 980380800000 | 2063.4 |
| 980467200000 | 2059.91 |
| 980726400000 | 2073.15 |
| 980812800000 | 2088.11 |
| 980899200000 | 2073.92 |
| 980985600000 | 2084.27 |
| 981072000000 | 2045.93 |
| 981331200000 | 2053.27 |
| 981417600000 | 2051.24 |
| 981504000000 | 2031.41 |
| 981590400000 | 2018.42 |
| 981676800000 | 1991.95 |
| 981936000000 | 2014.48 |
| 982022400000 | 1995.07 |
| 982108800000 | 1993.92 |
| 982195200000 | 2013.56 |
| 982281600000 | 1976.77 |
| 982540800000 | 1976.77 |
| 982627200000 | 1940.35 |
| 982713600000 | 1904.41 |
| 982800000000 | 1899.33 |
| 982886400000 | 1890.41 |
| 983145600000 | 1924.91 |
| 983232000000 | 1907.36 |
| 983318400000 | 1880.15 |
| 983404800000 | 1882.92 |
| 983491200000 | 1870.87 |
| 983750400000 | 1883.03 |
| 983836800000 | 1902.2 |
| 983923200000 | 1912.89 |
| 984009600000 | 1914.99 |
| 984096000000 | 1864.98 |
| 984355200000 | 1783.96 |
| 984441600000 | 1814.33 |
| 984528000000 | 1766.37 |
| 984614400000 | 1774.34 |
| 984700800000 | 1737.51 |
| 984960000000 | 1769.88 |
| 985046400000 | 1724.41 |
| 985132800000 | 1693.59 |
| 985219200000 | 1687.17 |
| 985305600000 | 1720.98 |
| 985564800000 | 1738.91 |
| 985651200000 | 1785.11 |
| 985737600000 | 1740.38 |
| 985824000000 | 1730.63 |
| 985910400000 | 1750.01 |
| 986169600000 | 1726.33 |
| 986256000000 | 1664.56 |
| 986342400000 | 1659.05 |
| 986428800000 | 1735.61 |
| 986515200000 | 1699.9 |
| 986774400000 | 1713.64 |
| 986860800000 | 1762.1 |
| 986947200000 | 1759.94 |
| 987033600000 | 1788.47 |
| 987120000000 | 1788.48 |
| 987379200000 | 1781.34 |
| 987465600000 | 1801.23 |
| 987552000000 | 1872.76 |
| 987638400000 | 1900.39 |
| 987724800000 | 1885.48 |
| 987984000000 | 1853.14 |
| 988070400000 | 1828.95 |
| 988156800000 | 1859.77 |
| 988243200000 | 1868.05 |
| 988329600000 | 1897.36 |
| 988588800000 | 1894.41 |
| 988675200000 | 1920.88 |
| 988761600000 | 1925.3 |
| 988848000000 | 1895.66 |
| 988934400000 | 1923.16 |
| 989193600000 | 1917.59 |
| 989280000000 | 1915.67 |
| 989366400000 | 1905.28 |
| 989452800000 | 1903.32 |
| 989539200000 | 1888.43 |
| 989798400000 | 1893.55 |
| 989884800000 | 1894.85 |
| 989971200000 | 1951.85 |
| 990057600000 | 1958.84 |
| 990144000000 | 1963.61 |
| 990403200000 | 1998.4 |
| 990489600000 | 1992.24 |
| 990576000000 | 1959.43 |
| 990662400000 | 1967.58 |
| 990748800000 | 1944.54 |
| 991008000000 | 1944.54 |
| 991094400000 | 1926.83 |
| 991180800000 | 1895.08 |
| 991267200000 | 1907.9 |
| 991353600000 | 1916.3 |
| 991612800000 | 1925.94 |
| 991699200000 | 1953.03 |
| 991785600000 | 1933.24 |
| 991872000000 | 1944.9 |
| 991958400000 | 1924.65 |
| 992217600000 | 1907.94 |
| 992304000000 | 1909.67 |
| 992390400000 | 1887.86 |
| 992476800000 | 1853.51 |
| 992563200000 | 1845.42 |
| 992822400000 | 1837.36 |
| 992908800000 | 1842.46 |
| 992995200000 | 1861.41 |
| 993081600000 | 1883.45 |
| 993168000000 | 1865.37 |
| 993427200000 | 1855.02 |
| 993513600000 | 1851.95 |
| 993600000000 | 1843.66 |
| 993686400000 | 1867.67 |
| 993772800000 | 1865.23 |
| 994032000000 | 1883.62 |
| 994118400000 | 1880.59 |
| 994204800000 | 1880.59 |
| 994291200000 | 1855.88 |
| 994377600000 | 1811.43 |
| 994636800000 | 1823.98 |
| 994723200000 | 1796.15 |
| 994809600000 | 1792.88 |
| 994896000000 | 1836.12 |
| 994982400000 | 1846.76 |
| 995241600000 | 1825.2 |
| 995328000000 | 1845.44 |
| 995414400000 | 1833.85 |
| 995500800000 | 1844.15 |
| 995587200000 | 1838.27 |
| 995846400000 | 1808.01 |
| 995932800000 | 1779.13 |
| 996019200000 | 1805.89 |
| 996105600000 | 1825.47 |
| 996192000000 | 1830.06 |
| 996451200000 | 1828.81 |
| 996537600000 | 1839.72 |
| 996624000000 | 1848.14 |
| 996710400000 | 1856.41 |
| 996796800000 | 1847.64 |
| 997056000000 | 1826.69 |
| 997142400000 | 1833.24 |
| 997228800000 | 1801.07 |
| 997315200000 | 1801.44 |
| 997401600000 | 1811.49 |
| 997660800000 | 1814.35 |
| 997747200000 | 1806.23 |
| 997833600000 | 1792.43 |
| 997920000000 | 1796.97 |
| 998006400000 | 1766.88 |
| 998265600000 | 1781.59 |
| 998352000000 | 1760.1 |
| 998438400000 | 1773.09 |
| 998524800000 | 1768.38 |
| 998611200000 | 1803.78 |
| 998870400000 | 1795.78 |
| 998956800000 | 1767.98 |
| 999043200000 | 1748.41 |
| 999129600000 | 1718.83 |
| 999216000000 | 1726.05 |
| 999475200000 | 1726.05 |
| 999561600000 | 1724.98 |
| 999648000000 | 1723.13 |
| 999734400000 | 1684.59 |
| 999820800000 | 1653.27 |
| 1000080000000 | 1664.32 |
| 1000166400000 | 1664.32 |
| 1000252800000 | 1664.32 |
| 1000339200000 | 1664.32 |
| 1000425600000 | 1664.32 |
| 1000684800000 | 1582.48 |
| 1000771200000 | 1572.17 |
| 1000857600000 | 1547.01 |
| 1000944000000 | 1497.96 |
| 1001030400000 | 1469.54 |
| 1001289600000 | 1525.93 |
| 1001376000000 | 1538.89 |
| 1001462400000 | 1531.6 |
| 1001548800000 | 1550.46 |
| 1001635200000 | 1583.98 |
| 1001894400000 | 1580.11 |
| 1001980800000 | 1598.12 |
| 1002067200000 | 1631.51 |
| 1002153600000 | 1628.68 |
| 1002240000000 | 1629.99 |
| 1002499200000 | 1616.68 |
| 1002585600000 | 1608.35 |
| 1002672000000 | 1645.06 |
| 1002758400000 | 1672.47 |
| 1002844800000 | 1663.82 |
| 1003104000000 | 1661.54 |
| 1003190400000 | 1674.26 |
| 1003276800000 | 1643.2 |
| 1003363200000 | 1631.75 |
| 1003449600000 | 1639.59 |
| 1003708800000 | 1666.42 |
| 1003795200000 | 1657.46 |
| 1003881600000 | 1659.52 |
| 1003968000000 | 1683.21 |
| 1004054400000 | 1689 |
| 1004313600000 | 1648.03 |
| 1004400000000 | 1620.51 |
| 1004486400000 | 1620.02 |
| 1004572800000 | 1657.56 |
| 1004659200000 | 1662.36 |
| 1004918400000 | 1686.32 |
| 1005004800000 | 1711 |
| 1005091200000 | 1707.02 |
| 1005177600000 | 1711.36 |
| 1005264000000 | 1713.26 |
| 1005523200000 | 1710.47 |
| 1005609600000 | 1742.72 |
| 1005696000000 | 1747.25 |
| 1005782400000 | 1748.94 |
| 1005868800000 | 1744.07 |
| 1006128000000 | 1763.85 |
| 1006214400000 | 1749.69 |
| 1006300800000 | 1742.11 |
| 1006387200000 | 1742.11 |
| 1006473600000 | 1762.35 |
| 1006732800000 | 1774.75 |
| 1006819200000 | 1763.64 |
| 1006905600000 | 1731.91 |
| 1006992000000 | 1750.62 |
| 1007078400000 | 1749.33 |
| 1007337600000 | 1734.29 |
| 1007424000000 | 1757.59 |
| 1007510400000 | 1796.87 |
| 1007596800000 | 1791.66 |
| 1007683200000 | 1777.72 |
| 1007942400000 | 1749.98 |
| 1008028800000 | 1745.39 |
| 1008115200000 | 1745.82 |
| 1008201600000 | 1718.78 |
| 1008288000000 | 1723.72 |
| 1008547200000 | 1741.21 |
| 1008633600000 | 1754.86 |
| 1008720000000 | 1765.72 |
| 1008806400000 | 1751.18 |
| 1008892800000 | 1757.29 |
| 1009152000000 | 1756.95 |
| 1009238400000 | 1756.95 |
| 1009324800000 | 1764 |
| 1009411200000 | 1776.16 |
| 1009497600000 | 1782.47 |
| 1009756800000 | 1762.03 |
| 1009929600000 | 1772.57 |
| 1010016000000 | 1788.75 |
| 1010102400000 | 1800.14 |
| 1010361600000 | 1788.25 |
| 1010448000000 | 1782.27 |
| 1010534400000 | 1774.33 |
| 1010620800000 | 1776.64 |
| 1010707200000 | 1760.46 |
| 1010966400000 | 1749.67 |
| 1011052800000 | 1760.75 |
| 1011139200000 | 1732.46 |
| 1011225600000 | 1749.68 |
| 1011312000000 | 1732.67 |
| 1011571200000 | 1732.67 |
| 1011657600000 | 1719.48 |
| 1011744000000 | 1732.7 |
| 1011830400000 | 1738.14 |
| 1011916800000 | 1740.7 |
| 1012176000000 | 1739.98 |
| 1012262400000 | 1690.07 |
| 1012348800000 | 1709.66 |
| 1012435200000 | 1734.78 |
| 1012521600000 | 1722.98 |
| 1012780800000 | 1679.99 |
| 1012867200000 | 1673.67 |
| 1012953600000 | 1663.62 |
| 1013040000000 | 1658.17 |
| 1013126400000 | 1683.79 |
| 1013385600000 | 1707.89 |
| 1013472000000 | 1701.79 |
| 1013558400000 | 1719.43 |
| 1013644800000 | 1716.17 |
| 1013731200000 | 1696.47 |
| 1013990400000 | 1696.47 |
| 1014076800000 | 1664.01 |
| 1014163200000 | 1686.92 |
| 1014249600000 | 1659.88 |
| 1014336000000 | 1673.26 |
| 1014595200000 | 1704.04 |
| 1014681600000 | 1703.26 |
| 1014768000000 | 1704.11 |
| 1014854400000 | 1699.7 |
| 1014940800000 | 1740.63 |
| 1015200000000 | 1776.11 |
| 1015286400000 | 1765.33 |
| 1015372800000 | 1790.47 |
| 1015459200000 | 1781.21 |
| 1015545600000 | 1791.89 |
| 1015804800000 | 1797.73 |
| 1015891200000 | 1794.19 |
| 1015977600000 | 1777.49 |
| 1016064000000 | 1775.67 |
| 1016150400000 | 1795.95 |
| 1016409600000 | 1795.67 |
| 1016496000000 | 1802.59 |
| 1016582400000 | 1774.06 |
| 1016668800000 | 1777.66 |
| 1016755200000 | 1770.51 |
| 1017014400000 | 1744.62 |
| 1017100800000 | 1754.51 |
| 1017187200000 | 1763.79 |
| 1017273600000 | 1767.86 |
| 1017360000000 | 1767.86 |
| 1017619200000 | 1766.97 |
| 1017705600000 | 1751.41 |
| 1017792000000 | 1734.22 |
| 1017878400000 | 1735.65 |
| 1017964800000 | 1729.87 |
| 1018224000000 | 1733.8 |
| 1018310400000 | 1721.41 |
| 1018396800000 | 1741.16 |
| 1018483200000 | 1699.31 |
| 1018569600000 | 1710.72 |
| 1018828800000 | 1697.96 |
| 1018915200000 | 1737.46 |
| 1019001600000 | 1733.45 |
| 1019088000000 | 1731.87 |
| 1019174400000 | 1732.42 |
| 1019433600000 | 1706.14 |
| 1019520000000 | 1695.27 |
| 1019606400000 | 1684.13 |
| 1019692800000 | 1680.98 |
| 1019779200000 | 1657.17 |
| 1020038400000 | 1640.26 |
| 1020124800000 | 1658.48 |
| 1020211200000 | 1673.47 |
| 1020297600000 | 1669.9 |
| 1020384000000 | 1652.3 |
| 1020643200000 | 1620.31 |
| 1020729600000 | 1614.62 |
| 1020816000000 | 1677.14 |
| 1020902400000 | 1652.56 |
| 1020988800000 | 1625.26 |
| 1021248000000 | 1655.49 |
| 1021334400000 | 1691.23 |
| 1021420800000 | 1682.66 |
| 1021507200000 | 1692.84 |
| 1021593600000 | 1706.44 |
| 1021852800000 | 1684.44 |
| 1021939200000 | 1665.45 |
| 1022025600000 | 1674.76 |
| 1022112000000 | 1692.46 |
| 1022198400000 | 1671.72 |
| 1022457600000 | 1671.72 |
| 1022544000000 | 1657.55 |
| 1022630400000 | 1646.74 |
| 1022716800000 | 1642.94 |
| 1022803200000 | 1646.64 |
| 1023062400000 | 1605.14 |
| 1023148800000 | 1605.4 |
| 1023235200000 | 1619.82 |
| 1023321600000 | 1586.64 |
| 1023408000000 | 1583.75 |
| 1023667200000 | 1588.36 |
| 1023753600000 | 1560.5 |
| 1023840000000 | 1571.32 |
| 1023926400000 | 1556.02 |
| 1024012800000 | 1553.11 |
| 1024272000000 | 1597.79 |
| 1024358400000 | 1598.91 |
| 1024444800000 | 1572.24 |
| 1024531200000 | 1549.32 |
| 1024617600000 | 1521.61 |
| 1024876800000 | 1527.37 |
| 1024963200000 | 1500.96 |
| 1025049600000 | 1497.21 |
| 1025136000000 | 1523.05 |
| 1025222400000 | 1522.92 |
| 1025481600000 | 1488.11 |
| 1025568000000 | 1456.81 |
| 1025654400000 | 1465.95 |
| 1025740800000 | 1465.95 |
| 1025827200000 | 1520.66 |
| 1026086400000 | 1501.78 |
| 1026172800000 | 1463.6 |
| 1026259200000 | 1415.65 |
| 1026345600000 | 1427.65 |
| 1026432000000 | 1420.02 |
| 1026691200000 | 1415.58 |
| 1026777600000 | 1391.71 |
| 1026864000000 | 1401.21 |
| 1026950400000 | 1361.57 |
| 1027036800000 | 1311.24 |
| 1027296000000 | 1268.18 |
| 1027382400000 | 1233.22 |
| 1027468800000 | 1303.91 |
| 1027555200000 | 1295.74 |
| 1027641600000 | 1318.44 |
| 1027900800000 | 1390.27 |
| 1027987200000 | 1397.31 |
| 1028073600000 | 1411.84 |
| 1028160000000 | 1369.4 |
| 1028246400000 | 1339.14 |
| 1028505600000 | 1292.49 |
| 1028592000000 | 1331.3 |
| 1028678400000 | 1358.37 |
| 1028764800000 | 1403.43 |
| 1028851200000 | 1408.16 |
| 1029110400000 | 1401.26 |
| 1029196800000 | 1370.31 |
| 1029283200000 | 1425.46 |
| 1029369600000 | 1441.9 |
| 1029456000000 | 1440.77 |
| 1029715200000 | 1474.84 |
| 1029801600000 | 1454.36 |
| 1029888000000 | 1473.99 |
| 1029974400000 | 1494.74 |
| 1030060800000 | 1460.07 |
| 1030320000000 | 1471.46 |
| 1030406400000 | 1450.2 |
| 1030492800000 | 1423.86 |
| 1030579200000 | 1423.85 |
| 1030665600000 | 1420.86 |
| 1030924800000 | 1420.86 |
| 1031011200000 | 1361.29 |
| 1031097600000 | 1385.65 |
| 1031184000000 | 1363.42 |
| 1031270400000 | 1386.58 |
| 1031529600000 | 1400.34 |
| 1031616000000 | 1410.88 |
| 1031702400000 | 1412.48 |
| 1031788800000 | 1376.31 |
| 1031875200000 | 1380.35 |
| 1032134400000 | 1382.69 |
| 1032220800000 | 1355.33 |
| 1032307200000 | 1349.37 |
| 1032393600000 | 1308.06 |
| 1032480000000 | 1310.49 |
| 1032739200000 | 1293.67 |
| 1032825600000 | 1271.35 |
| 1032912000000 | 1303.9 |
| 1032998400000 | 1327.24 |
| 1033084800000 | 1284.56 |
| 1033344000000 | 1266.18 |
| 1033430400000 | 1316.61 |
| 1033516800000 | 1285.42 |
| 1033603200000 | 1271.61 |
| 1033689600000 | 1242.27 |
| 1033948800000 | 1218.82 |
| 1034035200000 | 1239.2 |
| 1034121600000 | 1206.15 |
| 1034208000000 | 1249.02 |
| 1034294400000 | 1297.5 |
| 1034553600000 | 1307.21 |
| 1034640000000 | 1368.99 |
| 1034726400000 | 1335.41 |
| 1034812800000 | 1366.17 |
| 1034899200000 | 1373.95 |
| 1035158400000 | 1397.58 |
| 1035244800000 | 1382.88 |
| 1035331200000 | 1391.86 |
| 1035417600000 | 1370.6 |
| 1035504000000 | 1394 |
| 1035763200000 | 1382.96 |
| 1035849600000 | 1369.75 |
| 1035936000000 | 1384.66 |
| 1036022400000 | 1377.52 |
| 1036108800000 | 1401.1 |
| 1036368000000 | 1412.7 |
| 1036454400000 | 1424.01 |
| 1036540800000 | 1436.94 |
| 1036627200000 | 1404.2 |
| 1036713600000 | 1391.83 |
| 1036972800000 | 1362.84 |
| 1037059200000 | 1373.44 |
| 1037145600000 | 1372.33 |
| 1037232000000 | 1406.38 |
| 1037318400000 | 1415.35 |
| 1037577600000 | 1401.2 |
| 1037664000000 | 1395.51 |
| 1037750400000 | 1422.43 |
| 1037836800000 | 1453.3 |
| 1037923200000 | 1448.11 |
| 1038182400000 | 1452.07 |
| 1038268800000 | 1421.42 |
| 1038355200000 | 1461.16 |
| 1038441600000 | 1461.16 |
| 1038528000000 | 1457.17 |
| 1038787200000 | 1454.6 |
| 1038873600000 | 1432.8 |
| 1038960000000 | 1428.09 |
| 1039046400000 | 1411.55 |
| 1039132800000 | 1420.21 |
| 1039392000000 | 1388.9 |
| 1039478400000 | 1408.24 |
| 1039564800000 | 1409.31 |
| 1039651200000 | 1404.08 |
| 1039737600000 | 1385.31 |
| 1039996800000 | 1417.58 |
| 1040083200000 | 1406.23 |
| 1040169600000 | 1387.97 |
| 1040256000000 | 1377.52 |
| 1040342400000 | 1395.41 |
| 1040601600000 | 1398.46 |
| 1040688000000 | 1390.64 |
| 1040774400000 | 1390.64 |
| 1040860800000 | 1385.9 |
| 1040947200000 | 1363.91 |
| 1041206400000 | 1369.67 |
| 1041292800000 | 1370.99 |
| 1041465600000 | 1416.82 |
| 1041552000000 | 1416.58 |
| 1041811200000 | 1448.87 |
| 1041897600000 | 1439.15 |
| 1041984000000 | 1419.13 |
| 1042070400000 | 1446.07 |
| 1042156800000 | 1446.41 |
| 1042416000000 | 1444.66 |
| 1042502400000 | 1453.24 |
| 1042588800000 | 1432.46 |
| 1042675200000 | 1426.94 |
| 1042761600000 | 1406.99 |
| 1043020800000 | 1406.99 |
| 1043107200000 | 1384.99 |
| 1043193600000 | 1371.12 |
| 1043280000000 | 1384.92 |
| 1043366400000 | 1344.78 |
| 1043625600000 | 1322.7 |
| 1043712000000 | 1340.15 |
| 1043798400000 | 1349.57 |
| 1043884800000 | 1319.12 |
| 1043971200000 | 1336.99 |
| 1044230400000 | 1343.8 |
| 1044316800000 | 1325.12 |
| 1044403200000 | 1318.06 |
| 1044489600000 | 1310.24 |
| 1044576000000 | 1297.04 |
| 1044835200000 | 1306.85 |
| 1044921600000 | 1296.25 |
| 1045008000000 | 1279.75 |
| 1045094400000 | 1277.43 |
| 1045180800000 | 1304.38 |
| 1045440000000 | 1304.38 |
| 1045526400000 | 1330.5 |
| 1045612800000 | 1321.54 |
| 1045699200000 | 1309.38 |
| 1045785600000 | 1326.78 |
| 1046044800000 | 1302.89 |
| 1046131200000 | 1312.18 |
| 1046217600000 | 1295.64 |
| 1046304000000 | 1311.12 |
| 1046390400000 | 1317.32 |
| 1046649600000 | 1307.55 |
| 1046736000000 | 1287.9 |
| 1046822400000 | 1300.81 |
| 1046908800000 | 1289.02 |
| 1046995200000 | 1299.38 |
| 1047254400000 | 1266.25 |
| 1047340800000 | 1255.68 |
| 1047427200000 | 1261.3 |
| 1047513600000 | 1304.41 |
| 1047600000000 | 1306.23 |
| 1047859200000 | 1352.2 |
| 1047945600000 | 1358.17 |
| 1048032000000 | 1369.56 |
| 1048118400000 | 1372.63 |
| 1048204800000 | 1404 |
| 1048464000000 | 1354.77 |
| 1048550400000 | 1371.22 |
| 1048636800000 | 1363.83 |
| 1048723200000 | 1361.94 |
| 1048809600000 | 1354.36 |
| 1049068800000 | 1330.3 |
| 1049155200000 | 1346.26 |
| 1049241600000 | 1381.01 |
| 1049328000000 | 1373.77 |
| 1049414400000 | 1377.31 |
| 1049673600000 | 1378.8 |
| 1049760000000 | 1376.57 |
| 1049846400000 | 1357.51 |
| 1049932800000 | 1365.45 |
| 1050019200000 | 1360.74 |
| 1050278400000 | 1387.07 |
| 1050364800000 | 1395.79 |
| 1050451200000 | 1378.88 |
| 1050537600000 | 1399.97 |
| 1050624000000 | 1399.97 |
| 1050883200000 | 1397.8 |
| 1050969600000 | 1427.75 |
| 1051056000000 | 1440.25 |
| 1051142400000 | 1428.32 |
| 1051228800000 | 1408.41 |
| 1051488000000 | 1433.43 |
| 1051574400000 | 1438.14 |
| 1051660800000 | 1437.22 |
| 1051747200000 | 1437.19 |
| 1051833600000 | 1458.99 |
| 1052092800000 | 1453.53 |
| 1052179200000 | 1465.68 |
| 1052265600000 | 1458.79 |
| 1052352000000 | 1444.01 |
| 1052438400000 | 1464.58 |
| 1052697600000 | 1483.1 |
| 1052784000000 | 1479.33 |
| 1052870400000 | 1475.36 |
| 1052956800000 | 1486.88 |
| 1053043200000 | 1483.5 |
| 1053302400000 | 1447.23 |
| 1053388800000 | 1445.46 |
| 1053475200000 | 1451.71 |
| 1053561600000 | 1465.44 |
| 1053648000000 | 1468.28 |
| 1053907200000 | 1468.28 |
| 1053993600000 | 1496.78 |
| 1054080000000 | 1498.96 |
| 1054166400000 | 1493.32 |
| 1054252800000 | 1515.89 |
| 1054512000000 | 1521.17 |
| 1054598400000 | 1528.16 |
| 1054684800000 | 1551.43 |
| 1054771200000 | 1557.73 |
| 1054857600000 | 1554.31 |
| 1055116800000 | 1535.31 |
| 1055203200000 | 1549.19 |
| 1055289600000 | 1569.48 |
| 1055376000000 | 1571.21 |
| 1055462400000 | 1555.77 |
| 1055721600000 | 1590.43 |
| 1055808000000 | 1592.39 |
| 1055894400000 | 1589.72 |
| 1055980800000 | 1565.62 |
| 1056067200000 | 1567.45 |
| 1056326400000 | 1545.31 |
| 1056412800000 | 1547.59 |
| 1056499200000 | 1535.5 |
| 1056585600000 | 1552.96 |
| 1056672000000 | 1538.31 |
| 1056931200000 | 1535.47 |
| 1057017600000 | 1547.58 |
| 1057104000000 | 1565.59 |
| 1057190400000 | 1553.11 |
| 1057276800000 | 1553.11 |
| 1057536000000 | 1582.54 |
| 1057622400000 | 1588.04 |
| 1057708800000 | 1579.64 |
| 1057795200000 | 1558.38 |
| 1057881600000 | 1573.2 |
| 1058140800000 | 1582.87 |
| 1058227200000 | 1577.59 |
| 1058313600000 | 1567.7 |
| 1058400000000 | 1548.18 |
| 1058486400000 | 1566.17 |
| 1058745600000 | 1543.41 |
| 1058832000000 | 1557.85 |
| 1058918400000 | 1559.14 |
| 1059004800000 | 1548.09 |
| 1059091200000 | 1574.87 |
| 1059350400000 | 1571.92 |
| 1059436800000 | 1561.37 |
| 1059523200000 | 1558.61 |
| 1059609600000 | 1563.76 |
| 1059696000000 | 1547.79 |
| 1059955200000 | 1552.01 |
| 1060041600000 | 1524.09 |
| 1060128000000 | 1526.41 |
| 1060214400000 | 1537.56 |
| 1060300800000 | 1542.74 |
| 1060560000000 | 1548 |
| 1060646400000 | 1563.13 |
| 1060732800000 | 1553.67 |
| 1060819200000 | 1563.62 |
| 1060905600000 | 1564.25 |
| 1061164800000 | 1578.52 |
| 1061251200000 | 1582.57 |
| 1061337600000 | 1579.37 |
| 1061424000000 | 1584.31 |
| 1061510400000 | 1568.32 |
| 1061769600000 | 1568.91 |
| 1061856000000 | 1573.67 |
| 1061942400000 | 1574.65 |
| 1062028800000 | 1584.36 |
| 1062115200000 | 1592.66 |
| 1062374400000 | 1592.66 |
| 1062460800000 | 1614.65 |
| 1062547200000 | 1621.25 |
| 1062633600000 | 1624.44 |
| 1062720000000 | 1614.46 |
| 1062979200000 | 1631.3 |
| 1063065600000 | 1618.41 |
| 1063152000000 | 1598.83 |
| 1063238400000 | 1607.81 |
| 1063324800000 | 1611.15 |
| 1063584000000 | 1604.5 |
| 1063670400000 | 1626.97 |
| 1063756800000 | 1622.12 |
| 1063843200000 | 1643.66 |
| 1063929600000 | 1638.47 |
| 1064188800000 | 1617.1 |
| 1064275200000 | 1627.06 |
| 1064361600000 | 1596.16 |
| 1064448000000 | 1586.34 |
| 1064534400000 | 1576.34 |
| 1064793600000 | 1591.82 |
| 1064880000000 | 1575.39 |
| 1064966400000 | 1610.22 |
| 1065052800000 | 1613.83 |
| 1065139200000 | 1628.86 |
| 1065398400000 | 1635.66 |
| 1065484800000 | 1643.41 |
| 1065571200000 | 1635.35 |
| 1065657600000 | 1642.96 |
| 1065744000000 | 1642.39 |
| 1066003200000 | 1653.57 |
| 1066089600000 | 1660.18 |
| 1066176000000 | 1655.97 |
| 1066262400000 | 1661.54 |
| 1066348800000 | 1644.62 |
| 1066608000000 | 1652.92 |
| 1066694400000 | 1655.28 |
| 1066780800000 | 1630.08 |
| 1066867200000 | 1635.31 |
| 1066953600000 | 1627.96 |
| 1067212800000 | 1631.33 |
| 1067299200000 | 1656.04 |
| 1067385600000 | 1658.34 |
| 1067472000000 | 1656.63 |
| 1067558400000 | 1662.59 |
| 1067817600000 | 1675.77 |
| 1067904000000 | 1666.54 |
| 1067990400000 | 1664.74 |
| 1068076800000 | 1674.66 |
| 1068163200000 | 1667.31 |
| 1068422400000 | 1657.67 |
| 1068508800000 | 1656.34 |
| 1068595200000 | 1676.58 |
| 1068681600000 | 1676.85 |
| 1068768000000 | 1664.76 |
| 1069027200000 | 1654.59 |
| 1069113600000 | 1639.79 |
| 1069200000000 | 1652.88 |
| 1069286400000 | 1638.94 |
| 1069372800000 | 1641.75 |
| 1069632000000 | 1667.97 |
| 1069718400000 | 1671.44 |
| 1069804800000 | 1679.05 |
| 1069891200000 | 1679.05 |
| 1069977600000 | 1679 |
| 1070236800000 | 1698.28 |
| 1070323200000 | 1693.67 |
| 1070409600000 | 1690.61 |
| 1070496000000 | 1698.55 |
| 1070582400000 | 1685.53 |
| 1070841600000 | 1697.83 |
| 1070928000000 | 1683.73 |
| 1071014400000 | 1682.31 |
| 1071100800000 | 1701.63 |
| 1071187200000 | 1706.4 |
| 1071446400000 | 1697.09 |
| 1071532800000 | 1708.05 |
| 1071619200000 | 1710.24 |
| 1071705600000 | 1730.93 |
| 1071792000000 | 1730.41 |
| 1072051200000 | 1736.81 |
| 1072137600000 | 1742.02 |
| 1072224000000 | 1739.09 |
| 1072310400000 | 1739.09 |
| 1072396800000 | 1741.77 |
| 1072656000000 | 1763.92 |
| 1072742400000 | 1764.38 |
| 1072828800000 | 1767.85 |
| 1073001600000 | 1763.15 |
| 1073260800000 | 1784.91 |
| 1073347200000 | 1787.03 |
| 1073433600000 | 1791.6 |
| 1073520000000 | 1800.49 |
| 1073606400000 | 1785.11 |
| 1073865600000 | 1793.58 |
| 1073952000000 | 1783.46 |
| 1074038400000 | 1797.9 |
| 1074124800000 | 1799.95 |
| 1074211200000 | 1812.5 |
| 1074470400000 | 1812.5 |
| 1074556800000 | 1811.2 |
| 1074643200000 | 1825.56 |
| 1074729600000 | 1820.04 |
| 1074816000000 | 1816.09 |
| 1075075200000 | 1838.29 |
| 1075161600000 | 1819.82 |
| 1075248000000 | 1795.54 |
| 1075334400000 | 1804.74 |
| 1075420800000 | 1800.19 |
| 1075680000000 | 1806.4 |
| 1075766400000 | 1807.23 |
| 1075852800000 | 1792.66 |
| 1075939200000 | 1795.4 |
| 1076025600000 | 1817.9 |
| 1076284800000 | 1813.51 |
| 1076371200000 | 1822.71 |
| 1076457600000 | 1842.5 |
| 1076544000000 | 1833.58 |
| 1076630400000 | 1824 |
| 1076889600000 | 1824 |
| 1076976000000 | 1840.98 |
| 1077062400000 | 1833.24 |
| 1077148800000 | 1825.38 |
| 1077235200000 | 1820.6 |
| 1077494400000 | 1815.55 |
| 1077580800000 | 1812.76 |
| 1077667200000 | 1820.56 |
| 1077753600000 | 1823.49 |
| 1077840000000 | 1823.4 |
| 1078099200000 | 1840.77 |
| 1078185600000 | 1830.16 |
| 1078272000000 | 1833.62 |
| 1078358400000 | 1839.76 |
| 1078444800000 | 1843.28 |
| 1078704000000 | 1828.25 |
| 1078790400000 | 1817.81 |
| 1078876800000 | 1791.8 |
| 1078963200000 | 1765.13 |
| 1079049600000 | 1786.93 |
| 1079308800000 | 1761.31 |
| 1079395200000 | 1771.07 |
| 1079481600000 | 1791.63 |
| 1079568000000 | 1789.19 |
| 1079654400000 | 1769.03 |
| 1079913600000 | 1746 |
| 1080000000000 | 1743.61 |
| 1080086400000 | 1739.28 |
| 1080172800000 | 1767.72 |
| 1080259200000 | 1765.81 |
| 1080518400000 | 1788.88 |
| 1080604800000 | 1796.37 |
| 1080691200000 | 1795.53 |
| 1080777600000 | 1805.94 |
| 1080864000000 | 1820.98 |
| 1081123200000 | 1834.75 |
| 1081209600000 | 1830.57 |
| 1081296000000 | 1818.87 |
| 1081382400000 | 1817.19 |
| 1081468800000 | 1817.19 |
| 1081728000000 | 1826.36 |
| 1081814400000 | 1801.4 |
| 1081900800000 | 1799.28 |
| 1081987200000 | 1800.35 |
| 1082073600000 | 1808.78 |
| 1082332800000 | 1811.73 |
| 1082419200000 | 1783.37 |
| 1082505600000 | 1793.3 |
| 1082592000000 | 1818.53 |
| 1082678400000 | 1819.27 |
| 1082937600000 | 1811.86 |
| 1083024000000 | 1815.78 |
| 1083110400000 | 1791.1 |
| 1083196800000 | 1778.08 |
| 1083283200000 | 1767.74 |
| 1083542400000 | 1784.57 |
| 1083628800000 | 1787.95 |
| 1083715200000 | 1791.88 |
| 1083801600000 | 1780.1 |
| 1083888000000 | 1755.81 |
| 1084147200000 | 1736.04 |
| 1084233600000 | 1750.24 |
| 1084320000000 | 1753.42 |
| 1084406400000 | 1752.35 |
| 1084492800000 | 1750.77 |
| 1084752000000 | 1732.38 |
| 1084838400000 | 1744.49 |
| 1084924800000 | 1740.28 |
| 1085011200000 | 1741.39 |
| 1085097600000 | 1747.84 |
| 1085356800000 | 1750.72 |
| 1085443200000 | 1779.23 |
| 1085529600000 | 1782.64 |
| 1085616000000 | 1792.77 |
| 1085702400000 | 1792.02 |
| 1085961600000 | 1792.02 |
| 1086048000000 | 1793.25 |
| 1086134400000 | 1799.78 |
| 1086220800000 | 1786.08 |
| 1086307200000 | 1795.44 |
| 1086566400000 | 1824.02 |
| 1086652800000 | 1826.33 |
| 1086739200000 | 1808.74 |
| 1086825600000 | 1816.93 |
| 1086912000000 | 1816.93 |
| 1087171200000 | 1799.55 |
| 1087257600000 | 1810.5 |
| 1087344000000 | 1813.3 |
| 1087430400000 | 1810.83 |
| 1087516800000 | 1815.49 |
| 1087776000000 | 1807.91 |
| 1087862400000 | 1814.62 |
| 1087948800000 | 1830.44 |
| 1088035200000 | 1825.37 |
| 1088121600000 | 1814.68 |
| 1088380800000 | 1813.31 |
| 1088467200000 | 1818.54 |
| 1088553600000 | 1826.24 |
| 1088640000000 | 1808.01 |
| 1088726400000 | 1802.58 |
| 1088985600000 | 1802.58 |
| 1089072000000 | 1787.52 |
| 1089158400000 | 1791.62 |
| 1089244800000 | 1777.22 |
| 1089331200000 | 1783.44 |
| 1089590400000 | 1785.23 |
| 1089676800000 | 1786.47 |
| 1089763200000 | 1781.07 |
| 1089849600000 | 1773.42 |
| 1089936000000 | 1765.27 |
| 1090195200000 | 1764.44 |
| 1090281600000 | 1776.8 |
| 1090368000000 | 1752.97 |
| 1090454400000 | 1758.26 |
| 1090540800000 | 1740.77 |
| 1090800000000 | 1736.93 |
| 1090886400000 | 1754.03 |
| 1090972800000 | 1755.05 |
| 1091059200000 | 1763.78 |
| 1091145600000 | 1766 |
| 1091404800000 | 1774.02 |
| 1091491200000 | 1763.41 |
| 1091577600000 | 1761.42 |
| 1091664000000 | 1733.46 |
| 1091750400000 | 1707.05 |
| 1092009600000 | 1708.82 |
| 1092096000000 | 1730.77 |
| 1092182400000 | 1726.64 |
| 1092268800000 | 1706.44 |
| 1092355200000 | 1708.94 |
| 1092614400000 | 1731.95 |
| 1092700800000 | 1735.87 |
| 1092787200000 | 1758.03 |
| 1092873600000 | 1751.59 |
| 1092960000000 | 1763.53 |
| 1093219200000 | 1759.42 |
| 1093305600000 | 1760.17 |
| 1093392000000 | 1774.25 |
| 1093478400000 | 1774.68 |
| 1093564800000 | 1779.76 |
| 1093824000000 | 1765.94 |
| 1093910400000 | 1774.57 |
| 1093996800000 | 1778.21 |
| 1094083200000 | 1797.67 |
| 1094169600000 | 1789.9 |
| 1094428800000 | 1789.9 |
| 1094515200000 | 1802 |
| 1094601600000 | 1794.36 |
| 1094688000000 | 1798.18 |
| 1094774400000 | 1806.87 |
| 1095033600000 | 1810.61 |
| 1095120000000 | 1814.94 |
| 1095206400000 | 1802.05 |
| 1095292800000 | 1807.52 |
| 1095379200000 | 1815.74 |
| 1095638400000 | 1805.66 |
| 1095724800000 | 1817.24 |
| 1095811200000 | 1792.24 |
| 1095897600000 | 1784.19 |
| 1095984000000 | 1786.86 |
| 1096243200000 | 1776.01 |
| 1096329600000 | 1786.45 |
| 1096416000000 | 1794.52 |
| 1096502400000 | 1794.15 |
| 1096588800000 | 1821.34 |
| 1096848000000 | 1827.7 |
| 1096934400000 | 1826.47 |
| 1097020800000 | 1838.97 |
| 1097107200000 | 1820.31 |
| 1097193600000 | 1806.91 |
| 1097452800000 | 1810.71 |
| 1097539200000 | 1806.75 |
| 1097625600000 | 1793.74 |
| 1097712000000 | 1777.13 |
| 1097798400000 | 1784.76 |
| 1098057600000 | 1794.23 |
| 1098144000000 | 1777.43 |
| 1098230400000 | 1778.58 |
| 1098316800000 | 1783.46 |
| 1098403200000 | 1765.98 |
| 1098662400000 | 1763.83 |
| 1098748800000 | 1789.38 |
| 1098835200000 | 1813.19 |
| 1098921600000 | 1816.34 |
| 1099008000000 | 1820.92 |
| 1099267200000 | 1821.25 |
| 1099353600000 | 1820.98 |
| 1099440000000 | 1842.19 |
| 1099526400000 | 1871.13 |
| 1099612800000 | 1878.45 |
| 1099872000000 | 1876.18 |
| 1099958400000 | 1875.72 |
| 1100044800000 | 1874.59 |
| 1100131200000 | 1891.71 |
| 1100217600000 | 1909.75 |
| 1100476800000 | 1909.21 |
| 1100563200000 | 1896.42 |
| 1100649600000 | 1907.39 |
| 1100736000000 | 1909.93 |
| 1100822400000 | 1888.97 |
| 1101081600000 | 1899.85 |
| 1101168000000 | 1900.02 |
| 1101254400000 | 1908.02 |
| 1101340800000 | 1908.02 |
| 1101427200000 | 1909.94 |
| 1101686400000 | 1904.24 |
| 1101772800000 | 1896.76 |
| 1101859200000 | 1925.58 |
| 1101945600000 | 1924.04 |
| 1102032000000 | 1925.58 |
| 1102291200000 | 1924.57 |
| 1102377600000 | 1903.42 |
| 1102464000000 | 1912.82 |
| 1102550400000 | 1923.62 |
| 1102636800000 | 1921.96 |
| 1102896000000 | 1938.87 |
| 1102982400000 | 1946.42 |
| 1103068800000 | 1950.81 |
| 1103155200000 | 1946.74 |
| 1103241600000 | 1932.93 |
| 1103500800000 | 1933.41 |
| 1103587200000 | 1951.35 |
| 1103673600000 | 1958.65 |
| 1103760000000 | 1959.88 |
| 1103846400000 | 1959.88 |
| 1104105600000 | 1951.54 |
| 1104192000000 | 1965.6 |
| 1104278400000 | 1965.76 |
| 1104364800000 | 1966.24 |
| 1104451200000 | 1963.65 |
| 1104710400000 | 1946.72 |
| 1104796800000 | 1924.12 |
| 1104883200000 | 1916.89 |
| 1104969600000 | 1924.31 |
| 1105056000000 | 1921.95 |
| 1105315200000 | 1928.92 |
| 1105401600000 | 1917.04 |
| 1105488000000 | 1925.13 |
| 1105574400000 | 1909.02 |
| 1105660800000 | 1920.52 |
| 1105920000000 | 1920.52 |
| 1106006400000 | 1938.97 |
| 1106092800000 | 1920.48 |
| 1106179200000 | 1906 |
| 1106265600000 | 1893.57 |
| 1106524800000 | 1886.56 |
| 1106611200000 | 1893.74 |
| 1106697600000 | 1903.19 |
| 1106784000000 | 1903.71 |
| 1106870400000 | 1898.91 |
| 1107129600000 | 1914.8 |
| 1107216000000 | 1927.7 |
| 1107302400000 | 1934.29 |
| 1107388800000 | 1929.1 |
| 1107475200000 | 1950.95 |
| 1107734400000 | 1948.96 |
| 1107820800000 | 1950.38 |
| 1107907200000 | 1933.96 |
| 1107993600000 | 1942.11 |
| 1108080000000 | 1956.29 |
| 1108339200000 | 1958.3 |
| 1108425600000 | 1964.24 |
| 1108512000000 | 1964.65 |
| 1108598400000 | 1949.24 |
| 1108684800000 | 1951.05 |
| 1108944000000 | 1951.05 |
| 1109030400000 | 1922.87 |
| 1109116800000 | 1933.56 |
| 1109203200000 | 1949.7 |
| 1109289600000 | 1968.41 |
| 1109548800000 | 1955.75 |
| 1109635200000 | 1966.89 |
| 1109721600000 | 1967.24 |
| 1109808000000 | 1967.16 |
| 1109894400000 | 1985.99 |
| 1110153600000 | 1991.82 |
| 1110240000000 | 1982.54 |
| 1110326400000 | 1962.28 |
| 1110412800000 | 1965.77 |
| 1110499200000 | 1951.99 |
| 1110758400000 | 1964.22 |
| 1110844800000 | 1949.6 |
| 1110931200000 | 1933.72 |
| 1111017600000 | 1936.67 |
| 1111104000000 | 1936.09 |
| 1111363200000 | 1927.55 |
| 1111449600000 | 1908.47 |
| 1111536000000 | 1909.35 |
| 1111622400000 | 1907.96 |
| 1111708800000 | 1907.96 |
| 1111968000000 | 1912.27 |
| 1112054400000 | 1898.48 |
| 1112140800000 | 1924.64 |
| 1112227200000 | 1923.89 |
| 1112313600000 | 1911.65 |
| 1112572800000 | 1916.76 |
| 1112659200000 | 1925.42 |
| 1112745600000 | 1929.85 |
| 1112832000000 | 1941.93 |
| 1112918400000 | 1926.04 |
| 1113177600000 | 1925.95 |
| 1113264000000 | 1936.91 |
| 1113350400000 | 1914.7 |
| 1113436800000 | 1895.72 |
| 1113523200000 | 1865.24 |
| 1113782400000 | 1870.19 |
| 1113868800000 | 1881.93 |
| 1113955200000 | 1857.95 |
| 1114041600000 | 1893.63 |
| 1114128000000 | 1881.98 |
| 1114387200000 | 1898.1 |
| 1114473600000 | 1881.36 |
| 1114560000000 | 1888.63 |
| 1114646400000 | 1867.95 |
| 1114732800000 | 1889.72 |
| 1114992000000 | 1898.33 |
| 1115078400000 | 1896.94 |
| 1115164800000 | 1920.76 |
| 1115251200000 | 1916.4 |
| 1115337600000 | 1914.44 |
| 1115596800000 | 1926.53 |
| 1115683200000 | 1906.74 |
| 1115769600000 | 1915.56 |
| 1115856000000 | 1896.82 |
| 1115942400000 | 1888.46 |
| 1116201600000 | 1907.27 |
| 1116288000000 | 1920.93 |
| 1116374400000 | 1940.43 |
| 1116460800000 | 1949.8 |
| 1116547200000 | 1947.35 |
| 1116806400000 | 1955.1 |
| 1116892800000 | 1955.64 |
| 1116979200000 | 1948.78 |
| 1117065600000 | 1961.58 |
| 1117152000000 | 1963.97 |
| 1117411200000 | 1964.08 |
| 1117497600000 | 1953.04 |
| 1117584000000 | 1971.01 |
| 1117670400000 | 1974.84 |
| 1117756800000 | 1961.58 |
| 1118016000000 | 1964.23 |
| 1118102400000 | 1963.88 |
| 1118188800000 | 1959.78 |
| 1118275200000 | 1970.55 |
| 1118361600000 | 1966.06 |
| 1118620800000 | 1970.69 |
| 1118707200000 | 1975.6 |
| 1118793600000 | 1979.87 |
| 1118880000000 | 1987.68 |
| 1118966400000 | 1997.31 |
| 1119225600000 | 1996.57 |
| 1119312000000 | 1992.41 |
| 1119398400000 | 1992.95 |
| 1119484800000 | 1972.3 |
| 1119571200000 | 1957.62 |
| 1119830400000 | 1956.58 |
| 1119916800000 | 1974.51 |
| 1120003200000 | 1971.74 |
| 1120089600000 | 1957.73 |
| 1120176000000 | 1963.07 |
| 1120435200000 | 1963.14 |
| 1120521600000 | 1980.04 |
| 1120608000000 | 1964.81 |
| 1120694400000 | 1969.59 |
| 1120780800000 | 1992.72 |
| 1121040000000 | 2005.35 |
| 1121126400000 | 2010.28 |
| 1121212800000 | 2011.9 |
| 1121299200000 | 2017.25 |
| 1121385600000 | 2019.95 |
| 1121644800000 | 2008.92 |
| 1121731200000 | 2022.66 |
| 1121817600000 | 2032 |
| 1121904000000 | 2018.42 |
| 1121990400000 | 2028.58 |
| 1122249600000 | 2020.84 |
| 1122336000000 | 2024.53 |
| 1122422400000 | 2034.14 |
| 1122508800000 | 2046.2 |
| 1122595200000 | 2030.97 |
| 1122854400000 | 2033.06 |
| 1122940800000 | 2046.94 |
| 1123027200000 | 2048.6 |
| 1123113600000 | 2033.36 |
| 1123200000000 | 2017.59 |
| 1123459200000 | 2011.66 |
| 1123545600000 | 2025.29 |
| 1123632000000 | 2022.48 |
| 1123718400000 | 2037.16 |
| 1123804800000 | 2025.69 |
| 1124064000000 | 2031.49 |
| 1124150400000 | 2008.53 |
| 1124236800000 | 2010.1 |
| 1124323200000 | 2008.05 |
| 1124409600000 | 2009.44 |
| 1124668800000 | 2012.77 |
| 1124755200000 | 2006.34 |
| 1124841600000 | 1993.65 |
| 1124928000000 | 1997.92 |
| 1125014400000 | 1986.06 |
| 1125273600000 | 1998.18 |
| 1125360000000 | 1992.4 |
| 1125446400000 | 2012.75 |
| 1125532800000 | 2015.35 |
| 1125619200000 | 2009.51 |
| 1125878400000 | 2009.46 |
| 1125964800000 | 2034.56 |
| 1126051200000 | 2040.24 |
| 1126137600000 | 2032.9 |
| 1126224000000 | 2048.92 |
| 1126483200000 | 2047.51 |
| 1126569600000 | 2032.93 |
| 1126656000000 | 2026.01 |
| 1126742400000 | 2027.03 |
| 1126828800000 | 2043.41 |
| 1127088000000 | 2032.62 |
| 1127174400000 | 2016.93 |
| 1127260800000 | 1998.41 |
| 1127347200000 | 2005.72 |
| 1127433600000 | 2006.9 |
| 1127692800000 | 2008.08 |
| 1127779200000 | 2007.54 |
| 1127865600000 | 2010 |
| 1127952000000 | 2027.96 |
| 1128038400000 | 2031.4 |
| 1128297600000 | 2029.01 |
| 1128384000000 | 2008.7 |
| 1128470400000 | 1979.19 |
| 1128556800000 | 1970.39 |
| 1128643200000 | 1977.96 |
| 1128902400000 | 1964.23 |
| 1128988800000 | 1960.48 |
| 1129075200000 | 1947.81 |
| 1129161600000 | 1946.09 |
| 1129248000000 | 1962.43 |
| 1129507200000 | 1968.62 |
| 1129593600000 | 1948.18 |
| 1129680000000 | 1977.22 |
| 1129766400000 | 1947.7 |
| 1129852800000 | 1952.89 |
| 1130112000000 | 1985.67 |
| 1130198400000 | 1981.03 |
| 1130284800000 | 1971.89 |
| 1130371200000 | 1950.36 |
| 1130457600000 | 1982.67 |
| 1130716800000 | 1997.93 |
| 1130803200000 | 1991.85 |
| 1130889600000 | 2012.35 |
| 1130976000000 | 2022.06 |
| 1131062400000 | 2022.33 |
| 1131321600000 | 2026.73 |
| 1131408000000 | 2020.76 |
| 1131494400000 | 2023.59 |
| 1131580800000 | 2040.89 |
| 1131667200000 | 2047.16 |
| 1131926400000 | 2045.79 |
| 1132012800000 | 2038.13 |
| 1132099200000 | 2042.4 |
| 1132185600000 | 2062.19 |
| 1132272000000 | 2070.86 |
| 1132531200000 | 2082.16 |
| 1132617600000 | 2093.18 |
| 1132704000000 | 2100.53 |
| 1132790400000 | 2100.53 |
| 1132876800000 | 2105 |
| 1133136000000 | 2086.44 |
| 1133222400000 | 2086.69 |
| 1133308800000 | 2074.64 |
| 1133395200000 | 2100.21 |
| 1133481600000 | 2101.18 |
| 1133740800000 | 2096.23 |
| 1133827200000 | 2098.47 |
| 1133913600000 | 2088.47 |
| 1134000000000 | 2087.01 |
| 1134086400000 | 2092.42 |
| 1134345600000 | 2094.72 |
| 1134432000000 | 2106 |
| 1134518400000 | 2114.45 |
| 1134604800000 | 2111.52 |
| 1134691200000 | 2105.28 |
| 1134950400000 | 2092.69 |
| 1135036800000 | 2092.78 |
| 1135123200000 | 2097.83 |
| 1135209600000 | 2107.68 |
| 1135296000000 | 2108.87 |
| 1135555200000 | 2108.87 |
| 1135641600000 | 2088.63 |
| 1135728000000 | 2092.2 |
| 1135814400000 | 2086.02 |
| 1135900800000 | 2076.15 |
| 1136160000000 | 2076.15 |
| 1136246400000 | 2110.1 |
| 1136332800000 | 2118.62 |
| 1136419200000 | 2118.71 |
| 1136505600000 | 2139.96 |
| 1136764800000 | 2148.11 |
| 1136851200000 | 2147.84 |
| 1136937600000 | 2155.39 |
| 1137024000000 | 2141.61 |
| 1137110400000 | 2143.95 |
| 1137369600000 | 2143.95 |
| 1137456000000 | 2136.67 |
| 1137542400000 | 2127.91 |
| 1137628800000 | 2139.57 |
| 1137715200000 | 2099.47 |
| 1137974400000 | 2103.75 |
| 1138060800000 | 2109.52 |
| 1138147200000 | 2104.68 |
| 1138233600000 | 2119.66 |
| 1138320000000 | 2136.04 |
| 1138579200000 | 2138.88 |
| 1138665600000 | 2131.89 |
| 1138752000000 | 2134.81 |
| 1138838400000 | 2115.88 |
| 1138924800000 | 2104.23 |
| 1139184000000 | 2105.64 |
| 1139270400000 | 2088.09 |
| 1139356800000 | 2106.26 |
| 1139443200000 | 2102.41 |
| 1139529600000 | 2107.6 |
| 1139788800000 | 2099.48 |
| 1139875200000 | 2120.33 |
| 1139961600000 | 2128.31 |
| 1140048000000 | 2144.86 |
| 1140134400000 | 2141.48 |
| 1140393600000 | 2141.48 |
| 1140480000000 | 2134.77 |
| 1140566400000 | 2150.4 |
| 1140652800000 | 2143.76 |
| 1140739200000 | 2147.26 |
| 1140998400000 | 2156 |
| 1141084800000 | 2133.37 |
| 1141171200000 | 2151.71 |
| 1141257600000 | 2148.78 |
| 1141344000000 | 2145.81 |
| 1141603200000 | 2130.72 |
| 1141689600000 | 2125.64 |
| 1141776000000 | 2129.93 |
| 1141862400000 | 2119.13 |
| 1141948800000 | 2133.82 |
| 1142208000000 | 2138.48 |
| 1142294400000 | 2160.83 |
| 1142380800000 | 2170.55 |
| 1142467200000 | 2173.96 |
| 1142553600000 | 2177.35 |
| 1142812800000 | 2173.86 |
| 1142899200000 | 2160.55 |
| 1142985600000 | 2173.15 |
| 1143072000000 | 2168.37 |
| 1143158400000 | 2171.79 |
| 1143417600000 | 2169.52 |
| 1143504000000 | 2156.47 |
| 1143590400000 | 2173.98 |
| 1143676800000 | 2170.34 |
| 1143763200000 | 2162.12 |
| 1144022400000 | 2166.68 |
| 1144108800000 | 2179.95 |
| 1144195200000 | 2189.56 |
| 1144281600000 | 2185.4 |
| 1144368000000 | 2163.1 |
| 1144627200000 | 2164.64 |
| 1144713600000 | 2148.65 |
| 1144800000000 | 2151.02 |
| 1144886400000 | 2152.74 |
| 1144972800000 | 2152.74 |
| 1145232000000 | 2146.74 |
| 1145318400000 | 2183.86 |
| 1145404800000 | 2188.52 |
| 1145491200000 | 2190.99 |
| 1145577600000 | 2190.55 |
| 1145836800000 | 2185.38 |
| 1145923200000 | 2174.59 |
| 1146009600000 | 2179.88 |
| 1146096000000 | 2188 |
| 1146182400000 | 2190.19 |
| 1146441600000 | 2181.93 |
| 1146528000000 | 2194.69 |
| 1146614400000 | 2186.43 |
| 1146700800000 | 2194.01 |
| 1146787200000 | 2216.71 |
| 1147046400000 | 2215.66 |
| 1147132800000 | 2216.01 |
| 1147219200000 | 2213.24 |
| 1147305600000 | 2185.96 |
| 1147392000000 | 2160.91 |
| 1147651200000 | 2165.78 |
| 1147737600000 | 2162.31 |
| 1147824000000 | 2126.24 |
| 1147910400000 | 2111.95 |
| 1147996800000 | 2120.22 |
| 1148256000000 | 2111.26 |
| 1148342400000 | 2102.4 |
| 1148428800000 | 2105.27 |
| 1148515200000 | 2129.98 |
| 1148601600000 | 2142.3 |
| 1148860800000 | 2142.3 |
| 1148947200000 | 2108.75 |
| 1149033600000 | 2126.98 |
| 1149120000000 | 2153.84 |
| 1149206400000 | 2158.31 |
| 1149465600000 | 2119.94 |
| 1149552000000 | 2116.75 |
| 1149638400000 | 2103.99 |
| 1149724800000 | 2106.18 |
| 1149811200000 | 2097.23 |
| 1150070400000 | 2070.16 |
| 1150156800000 | 2048.84 |
| 1150243200000 | 2059.64 |
| 1150329600000 | 2104.45 |
| 1150416000000 | 2097.11 |
| 1150675200000 | 2077.47 |
| 1150761600000 | 2076.68 |
| 1150848000000 | 2097.84 |
| 1150934400000 | 2087.22 |
| 1151020800000 | 2086.84 |
| 1151280000000 | 2096.76 |
| 1151366400000 | 2077.99 |
| 1151452800000 | 2089.47 |
| 1151539200000 | 2135.16 |
| 1151625600000 | 2131.3 |
| 1151884800000 | 2148.59 |
| 1151971200000 | 2148.59 |
| 1152057600000 | 2132.93 |
| 1152144000000 | 2139.18 |
| 1152230400000 | 2124.46 |
| 1152489600000 | 2126.87 |
| 1152576000000 | 2135.72 |
| 1152662400000 | 2113.01 |
| 1152748800000 | 2085.64 |
| 1152835200000 | 2075.1 |
| 1153094400000 | 2071.9 |
| 1153180800000 | 2075.62 |
| 1153267200000 | 2114.26 |
| 1153353600000 | 2095.77 |
| 1153440000000 | 2080.21 |
| 1153699200000 | 2115.53 |
| 1153785600000 | 2130.37 |
| 1153872000000 | 2129.91 |
| 1153958400000 | 2120.62 |
| 1154044800000 | 2146.25 |
| 1154304000000 | 2143.99 |
| 1154390400000 | 2133.95 |
| 1154476800000 | 2147.66 |
| 1154563200000 | 2151.65 |
| 1154649600000 | 2149.49 |
| 1154908800000 | 2143.39 |
| 1154995200000 | 2136.21 |
| 1155081600000 | 2127.95 |
| 1155168000000 | 2137.44 |
| 1155254400000 | 2129.02 |
| 1155513600000 | 2131.65 |
| 1155600000000 | 2160.96 |
| 1155686400000 | 2178.57 |
| 1155772800000 | 2181.79 |
| 1155859200000 | 2190.02 |
| 1156118400000 | 2182.14 |
| 1156204800000 | 2184.07 |
| 1156291200000 | 2174.1 |
| 1156377600000 | 2179.26 |
| 1156464000000 | 2178.16 |
| 1156723200000 | 2189.48 |
| 1156809600000 | 2194.37 |
| 1156896000000 | 2195.64 |
| 1156982400000 | 2195.43 |
| 1157068800000 | 2207.52 |
| 1157328000000 | 2207.52 |
| 1157414400000 | 2211.3 |
| 1157500800000 | 2189.1 |
| 1157587200000 | 2178.78 |
| 1157673600000 | 2186.55 |
| 1157932800000 | 2187.33 |
| 1158019200000 | 2209.99 |
| 1158105600000 | 2219.15 |
| 1158192000000 | 2215.87 |
| 1158278400000 | 2221.64 |
| 1158537600000 | 2224.17 |
| 1158624000000 | 2218.9 |
| 1158710400000 | 2230.04 |
| 1158796800000 | 2218.65 |
| 1158883200000 | 2212.85 |
| 1159142400000 | 2231.91 |
| 1159228800000 | 2248.83 |
| 1159315200000 | 2250.45 |
| 1159401600000 | 2255.05 |
| 1159488000000 | 2249.53 |
| 1159747200000 | 2241.24 |
| 1159833600000 | 2245.03 |
| 1159920000000 | 2272.91 |
| 1160006400000 | 2279.81 |
| 1160092800000 | 2273.38 |
| 1160352000000 | 2275.97 |
| 1160438400000 | 2281.1 |
| 1160524800000 | 2275.36 |
| 1160611200000 | 2297.05 |
| 1160697600000 | 2302.18 |
| 1160956800000 | 2308.53 |
| 1161043200000 | 2299.74 |
| 1161129600000 | 2302.71 |
| 1161216000000 | 2305 |
| 1161302400000 | 2306.81 |
| 1161561600000 | 2320.87 |
| 1161648000000 | 2321.2 |
| 1161734400000 | 2329.54 |
| 1161820800000 | 2342.46 |
| 1161907200000 | 2322.96 |
| 1162166400000 | 2323.53 |
| 1162252800000 | 2323.48 |
| 1162339200000 | 2306.15 |
| 1162425600000 | 2305.81 |
| 1162512000000 | 2301.74 |
| 1162771200000 | 2327.72 |
| 1162857600000 | 2332.68 |
| 1162944000000 | 2338.7 |
| 1163030400000 | 2326.96 |
| 1163116800000 | 2331.48 |
| 1163376000000 | 2337.62 |
| 1163462400000 | 2352.89 |
| 1163548800000 | 2359.76 |
| 1163635200000 | 2364.49 |
| 1163721600000 | 2367.13 |
| 1163980800000 | 2366.95 |
| 1164067200000 | 2371.6 |
| 1164153600000 | 2377.97 |
| 1164240000000 | 2377.97 |
| 1164326400000 | 2369.87 |
| 1164585600000 | 2337.27 |
| 1164672000000 | 2345.78 |
| 1164758400000 | 2368.93 |
| 1164844800000 | 2371.4 |
| 1164931200000 | 2365.2 |
| 1165190400000 | 2386.04 |
| 1165276800000 | 2395.39 |
| 1165363200000 | 2393.16 |
| 1165449600000 | 2383.74 |
| 1165536000000 | 2387.72 |
| 1165795200000 | 2393.01 |
| 1165881600000 | 2390.37 |
| 1165968000000 | 2393.39 |
| 1166054400000 | 2414.16 |
| 1166140800000 | 2416.48 |
| 1166400000000 | 2407.52 |
| 1166486400000 | 2412.98 |
| 1166572800000 | 2409.38 |
| 1166659200000 | 2400.84 |
| 1166745600000 | 2388.22 |
| 1167004800000 | 2388.23 |
| 1167091200000 | 2398.11 |
| 1167177600000 | 2415.2 |
| 1167264000000 | 2412.03 |
| 1167350400000 | 2401.27 |
| 1167696000000 | 2401.27 |
| 1167782400000 | 2397.72 |
| 1167868800000 | 2401.46 |
| 1167955200000 | 2386.95 |
| 1168214400000 | 2393.17 |
| 1168300800000 | 2392.39 |
| 1168387200000 | 2398.14 |
| 1168473600000 | 2413.9 |
| 1168560000000 | 2425.86 |
| 1168819200000 | 2425.86 |
| 1168905600000 | 2427.91 |
| 1168992000000 | 2425.92 |
| 1169078400000 | 2417.76 |
| 1169164800000 | 2425.18 |
| 1169424000000 | 2412.63 |
| 1169510400000 | 2421.2 |
| 1169596800000 | 2442.52 |
| 1169683200000 | 2415.21 |
| 1169769600000 | 2412.57 |
| 1170028800000 | 2410.64 |
| 1170115200000 | 2424.86 |
| 1170201600000 | 2441.5 |
| 1170288000000 | 2454.53 |
| 1170374400000 | 2458.77 |
| 1170633600000 | 2456.69 |
| 1170720000000 | 2458.55 |
| 1170806400000 | 2463.19 |
| 1170892800000 | 2460.85 |
| 1170979200000 | 2443.18 |
| 1171238400000 | 2434.34 |
| 1171324800000 | 2453.07 |
| 1171411200000 | 2472.3 |
| 1171497600000 | 2475.04 |
| 1171584000000 | 2473.39 |
| 1171843200000 | 2473.39 |
| 1171929600000 | 2481.01 |
| 1172016000000 | 2478.33 |
| 1172102400000 | 2476.54 |
| 1172188800000 | 2468.32 |
| 1172448000000 | 2465.45 |
| 1172534400000 | 2380.58 |
| 1172620800000 | 2393.46 |
| 1172707200000 | 2387.23 |
| 1172793600000 | 2359.45 |
| 1173052800000 | 2336.48 |
| 1173139200000 | 2372.79 |
| 1173225600000 | 2367.75 |
| 1173312000000 | 2384.73 |
| 1173398400000 | 2386.48 |
| 1173657600000 | 2393.21 |
| 1173744000000 | 2345.86 |
| 1173830400000 | 2361.14 |
| 1173916800000 | 2370.34 |
| 1174003200000 | 2361.31 |
| 1174262400000 | 2387.36 |
| 1174348800000 | 2402.59 |
| 1174435200000 | 2443.11 |
| 1174521600000 | 2442.81 |
| 1174608000000 | 2445.03 |
| 1174867200000 | 2447.27 |
| 1174953600000 | 2432.38 |
| 1175040000000 | 2413.76 |
| 1175126400000 | 2422.54 |
| 1175212800000 | 2420.12 |
| 1175472000000 | 2426.96 |
| 1175558400000 | 2449.45 |
| 1175644800000 | 2452.42 |
| 1175731200000 | 2460.63 |
| 1175817600000 | 2460.65 |
| 1176076800000 | 2462.25 |
| 1176163200000 | 2468.95 |
| 1176249600000 | 2452.66 |
| 1176336000000 | 2467.85 |
| 1176422400000 | 2476.58 |
| 1176681600000 | 2502.2 |
| 1176768000000 | 2507.26 |
| 1176854400000 | 2507.99 |
| 1176940800000 | 2504.38 |
| 1177027200000 | 2526.96 |
| 1177286400000 | 2521.58 |
| 1177372800000 | 2521.11 |
| 1177459200000 | 2546.35 |
| 1177545600000 | 2545.06 |
| 1177632000000 | 2544.21 |
| 1177891200000 | 2523.49 |
| 1177977600000 | 2529.95 |
| 1178064000000 | 2547.16 |
| 1178150400000 | 2558.83 |
| 1178236800000 | 2564.07 |
| 1178496000000 | 2570.11 |
| 1178582400000 | 2567.43 |
| 1178668800000 | 2576.59 |
| 1178755200000 | 2540.88 |
| 1178841600000 | 2565.99 |
| 1179100800000 | 2560.92 |
| 1179187200000 | 2556.97 |
| 1179273600000 | 2579.21 |
| 1179360000000 | 2576.94 |
| 1179446400000 | 2593.73 |
| 1179705600000 | 2598.68 |
| 1179792000000 | 2597.68 |
| 1179878400000 | 2594.68 |
| 1179964800000 | 2568.86 |
| 1180051200000 | 2583.13 |
| 1180310400000 | 2583.13 |
| 1180396800000 | 2588.35 |
| 1180483200000 | 2610.6 |
| 1180569600000 | 2611.93 |
| 1180656000000 | 2621.58 |
| 1180915200000 | 2626.94 |
| 1181001600000 | 2612.83 |
| 1181088000000 | 2590.02 |
| 1181174400000 | 2544.14 |
| 1181260800000 | 2572.91 |
| 1181520000000 | 2575.55 |
| 1181606400000 | 2548.5 |
| 1181692800000 | 2587.04 |
| 1181779200000 | 2599.73 |
| 1181865600000 | 2616.85 |
| 1182124800000 | 2613.49 |
| 1182211200000 | 2617.87 |
| 1182297600000 | 2582.23 |
| 1182384000000 | 2598.85 |
| 1182470400000 | 2566.06 |
| 1182729600000 | 2556.99 |
| 1182816000000 | 2548.46 |
| 1182902400000 | 2572.03 |
| 1182988800000 | 2571.09 |
| 1183075200000 | 2567.51 |
| 1183334400000 | 2595.49 |
| 1183420800000 | 2605.23 |
| 1183507200000 | 2605.23 |
| 1183593600000 | 2606.91 |
| 1183680000000 | 2616.73 |
| 1183939200000 | 2619.17 |
| 1184025600000 | 2582.79 |
| 1184112000000 | 2598.02 |
| 1184198400000 | 2646.88 |
| 1184284800000 | 2655.58 |
| 1184544000000 | 2650.42 |
| 1184630400000 | 2650.49 |
| 1184716800000 | 2645.62 |
| 1184803200000 | 2657.66 |
| 1184889600000 | 2625.68 |
| 1185148800000 | 2637.31 |
| 1185235200000 | 2585.01 |
| 1185321600000 | 2596.02 |
| 1185408000000 | 2535.89 |
| 1185494400000 | 2496.37 |
| 1185753600000 | 2522.12 |
| 1185840000000 | 2491.19 |
| 1185926400000 | 2508.49 |
| 1186012800000 | 2521.04 |
| 1186099200000 | 2455.41 |
| 1186358400000 | 2512.51 |
| 1186444800000 | 2528.78 |
| 1186531200000 | 2565.21 |
| 1186617600000 | 2491.72 |
| 1186704000000 | 2491.97 |
| 1186963200000 | 2491.22 |
| 1187049600000 | 2447.16 |
| 1187136000000 | 2413.28 |
| 1187222400000 | 2418.42 |
| 1187308800000 | 2476.95 |
| 1187568000000 | 2477.34 |
| 1187654400000 | 2480.21 |
| 1187740800000 | 2509.82 |
| 1187827200000 | 2507.22 |
| 1187913600000 | 2536.25 |
| 1188172800000 | 2515.1 |
| 1188259200000 | 2456.68 |
| 1188345600000 | 2510.88 |
| 1188432000000 | 2501.35 |
| 1188518400000 | 2529.96 |
| 1188777600000 | 2529.96 |
| 1188864000000 | 2557.37 |
| 1188950400000 | 2530.21 |
| 1189036800000 | 2541.03 |
| 1189123200000 | 2498.64 |
| 1189382400000 | 2494.77 |
| 1189468800000 | 2528.82 |
| 1189555200000 | 2529.44 |
| 1189641600000 | 2550.04 |
| 1189728000000 | 2551.19 |
| 1189987200000 | 2537.76 |
| 1190073600000 | 2610.49 |
| 1190160000000 | 2626.03 |
| 1190246400000 | 2609.78 |
| 1190332800000 | 2621.96 |
| 1190592000000 | 2609.56 |
| 1190678400000 | 2609.38 |
| 1190764800000 | 2624.05 |
| 1190851200000 | 2635.75 |
| 1190937600000 | 2628.03 |
| 1191196800000 | 2662.62 |
| 1191283200000 | 2661.98 |
| 1191369600000 | 2649.77 |
| 1191456000000 | 2655.88 |
| 1191542400000 | 2682.04 |
| 1191801600000 | 2673.85 |
| 1191888000000 | 2695.84 |
| 1191974400000 | 2692.7 |
| 1192060800000 | 2678.44 |
| 1192147200000 | 2692.12 |
| 1192406400000 | 2669.75 |
| 1192492800000 | 2652.38 |
| 1192579200000 | 2657.68 |
| 1192665600000 | 2656.42 |
| 1192752000000 | 2588.9 |
| 1193011200000 | 2598.88 |
| 1193097600000 | 2622.48 |
| 1193184000000 | 2616.21 |
| 1193270400000 | 2613.61 |
| 1193356800000 | 2648.85 |
| 1193616000000 | 2659.5 |
| 1193702400000 | 2641.99 |
| 1193788800000 | 2673.66 |
| 1193875200000 | 2605.49 |
| 1193961600000 | 2608.05 |
| 1194220800000 | 2594.51 |
| 1194307200000 | 2625.9 |
| 1194393600000 | 2552.32 |
| 1194480000000 | 2550.85 |
| 1194566400000 | 2513.47 |
| 1194825600000 | 2485.44 |
| 1194912000000 | 2557.41 |
| 1194998400000 | 2540.4 |
| 1195084800000 | 2508.14 |
| 1195171200000 | 2522.03 |
| 1195430400000 | 2478.52 |
| 1195516800000 | 2489.13 |
| 1195603200000 | 2450.77 |
| 1195689600000 | 2450.77 |
| 1195776000000 | 2490.59 |
| 1196035200000 | 2434.9 |
| 1196121600000 | 2470.66 |
| 1196208000000 | 2541.02 |
| 1196294400000 | 2543.27 |
| 1196380800000 | 2562.41 |
| 1196640000000 | 2548.38 |
| 1196726400000 | 2532.72 |
| 1196812800000 | 2571.96 |
| 1196899200000 | 2610.15 |
| 1196985600000 | 2606.71 |
| 1197244800000 | 2626.34 |
| 1197331200000 | 2560.95 |
| 1197417600000 | 2576.17 |
| 1197504000000 | 2579.56 |
| 1197590400000 | 2544.08 |
| 1197849600000 | 2505.69 |
| 1197936000000 | 2520.74 |
| 1198022400000 | 2517.98 |
| 1198108800000 | 2532.07 |
| 1198195200000 | 2573.65 |
| 1198454400000 | 2593.87 |
| 1198540800000 | 2593.87 |
| 1198627200000 | 2596.27 |
| 1198713600000 | 2560.15 |
| 1198800000000 | 2563.97 |
| 1199059200000 | 2546.69 |
| 1199232000000 | 2511.37 |
| 1199318400000 | 2511.15 |
| 1199404800000 | 2449.32 |
| 1199664000000 | 2455.95 |
| 1199750400000 | 2411.76 |
| 1199836800000 | 2443.65 |
| 1199923200000 | 2462.21 |
| 1200009600000 | 2428.68 |
| 1200268800000 | 2454.7 |
| 1200355200000 | 2393.95 |
| 1200441600000 | 2379.84 |
| 1200528000000 | 2310.62 |
| 1200614400000 | 2296.79 |
| 1200873600000 | 2296.79 |
| 1200960000000 | 2271.32 |
| 1201046400000 | 2318.49 |
| 1201132800000 | 2343.17 |
| 1201219200000 | 2306.39 |
| 1201478400000 | 2347.27 |
| 1201564800000 | 2361.9 |
| 1201651200000 | 2350.29 |
| 1201737600000 | 2389.55 |
| 1201824000000 | 2419.6 |
| 1202083200000 | 2395.13 |
| 1202169600000 | 2319.5 |
| 1202256000000 | 2301.5 |
| 1202342400000 | 2319.02 |
| 1202428800000 | 2310.64 |
| 1202688000000 | 2325.14 |
| 1202774400000 | 2341.79 |
| 1202860800000 | 2374.57 |
| 1202947200000 | 2342.75 |
| 1203033600000 | 2344.54 |
| 1203292800000 | 2344.54 |
| 1203379200000 | 2343.11 |
| 1203465600000 | 2361.62 |
| 1203552000000 | 2331.89 |
| 1203638400000 | 2350.07 |
| 1203897600000 | 2383.22 |
| 1203984000000 | 2399.12 |
| 1204070400000 | 2396.58 |
| 1204156800000 | 2375.99 |
| 1204243200000 | 2312.79 |
| 1204502400000 | 2314.68 |
| 1204588800000 | 2306.32 |
| 1204675200000 | 2319.29 |
| 1204761600000 | 2269.08 |
| 1204848000000 | 2249.84 |
| 1205107200000 | 2214.61 |
| 1205193600000 | 2295.35 |
| 1205280000000 | 2276.35 |
| 1205366400000 | 2288.56 |
| 1205452800000 | 2242.05 |
| 1205712000000 | 2221.47 |
| 1205798400000 | 2312.55 |
| 1205884800000 | 2257.05 |
| 1205971200000 | 2309.32 |
| 1206057600000 | 2309.32 |
| 1206316800000 | 2345.76 |
| 1206403200000 | 2353 |
| 1206489600000 | 2333.74 |
| 1206576000000 | 2307.93 |
| 1206662400000 | 2289.85 |
| 1206921600000 | 2302.78 |
| 1207008000000 | 2384.45 |
| 1207094400000 | 2380.16 |
| 1207180800000 | 2383.88 |
| 1207267200000 | 2386.93 |
| 1207526400000 | 2390.75 |
| 1207612800000 | 2380.37 |
| 1207699200000 | 2361.39 |
| 1207785600000 | 2373.88 |
| 1207872000000 | 2325.38 |
| 1208131200000 | 2317.73 |
| 1208217600000 | 2328.61 |
| 1208304000000 | 2381.59 |
| 1208390400000 | 2382.06 |
| 1208476800000 | 2424.35 |
| 1208736000000 | 2420.99 |
| 1208822400000 | 2400.75 |
| 1208908800000 | 2407.55 |
| 1208995200000 | 2421.39 |
| 1209081600000 | 2437.29 |
| 1209340800000 | 2434.7 |
| 1209427200000 | 2424.16 |
| 1209513600000 | 2416.18 |
| 1209600000000 | 2456.86 |
| 1209686400000 | 2464.81 |
| 1209945600000 | 2454.95 |
| 1210032000000 | 2473.34 |
| 1210118400000 | 2430.13 |
| 1210204800000 | 2440.31 |
| 1210291200000 | 2425.64 |
| 1210550400000 | 2451.81 |
| 1210636800000 | 2451.93 |
| 1210723200000 | 2461.81 |
| 1210809600000 | 2488 |
| 1210896000000 | 2492.51 |
| 1211155200000 | 2493.79 |
| 1211241600000 | 2471.96 |
| 1211328000000 | 2433.03 |
| 1211414400000 | 2439.65 |
| 1211500800000 | 2408.62 |
| 1211760000000 | 2408.62 |
| 1211846400000 | 2424.38 |
| 1211932800000 | 2435.23 |
| 1212019200000 | 2448.39 |
| 1212105600000 | 2453.46 |
| 1212364800000 | 2429.19 |
| 1212451200000 | 2416.17 |
| 1212537600000 | 2416.09 |
| 1212624000000 | 2464.27 |
| 1212710400000 | 2390.66 |
| 1212969600000 | 2392.99 |
| 1213056000000 | 2386.37 |
| 1213142400000 | 2346.74 |
| 1213228800000 | 2353.37 |
| 1213315200000 | 2388.53 |
| 1213574400000 | 2390.37 |
| 1213660800000 | 2375.74 |
| 1213747200000 | 2352.3 |
| 1213833600000 | 2360.58 |
| 1213920000000 | 2316.63 |
| 1214179200000 | 2316.58 |
| 1214265600000 | 2308.61 |
| 1214352000000 | 2322.83 |
| 1214438400000 | 2255.65 |
| 1214524800000 | 2247.7 |
| 1214784000000 | 2250.76 |
| 1214870400000 | 2258.92 |
| 1214956800000 | 2216.17 |
| 1215043200000 | 2216.6 |
| 1215129600000 | 2216.6 |
| 1215388800000 | 2197.93 |
| 1215475200000 | 2234.92 |
| 1215561600000 | 2184.58 |
| 1215648000000 | 2200.98 |
| 1215734400000 | 2177.65 |
| 1215993600000 | 2158.89 |
| 1216080000000 | 2135.49 |
| 1216166400000 | 2188.25 |
| 1216252800000 | 2214.77 |
| 1216339200000 | 2214.7 |
| 1216598400000 | 2215.63 |
| 1216684800000 | 2243.31 |
| 1216771200000 | 2253.29 |
| 1216857600000 | 2200.53 |
| 1216944000000 | 2210.78 |
| 1217203200000 | 2170.08 |
| 1217289600000 | 2219.88 |
| 1217376000000 | 2257.02 |
| 1217462400000 | 2227.99 |
| 1217548800000 | 2214.96 |
| 1217808000000 | 2193.01 |
| 1217894400000 | 2254.23 |
| 1217980800000 | 2264.2 |
| 1218067200000 | 2225.13 |
| 1218153600000 | 2277.22 |
| 1218412800000 | 2293.32 |
| 1218499200000 | 2266.8 |
| 1218585600000 | 2261.73 |
| 1218672000000 | 2274.12 |
| 1218758400000 | 2282.85 |
| 1219017600000 | 2248.91 |
| 1219104000000 | 2228.56 |
| 1219190400000 | 2242.32 |
| 1219276800000 | 2247.86 |
| 1219363200000 | 2272.97 |
| 1219622400000 | 2228.56 |
| 1219708800000 | 2237.02 |
| 1219795200000 | 2255.56 |
| 1219881600000 | 2288.9 |
| 1219968000000 | 2257.56 |
| 1220227200000 | 2257.56 |
| 1220313600000 | 2246.65 |
| 1220400000000 | 2241.21 |
| 1220486400000 | 2175.1 |
| 1220572800000 | 2184.23 |
| 1220832000000 | 2227.92 |
| 1220918400000 | 2152.09 |
| 1221004800000 | 2166.52 |
| 1221091200000 | 2196.28 |
| 1221177600000 | 2203.37 |
| 1221436800000 | 2100.03 |
| 1221523200000 | 2136.33 |
| 1221609600000 | 2037.73 |
| 1221696000000 | 2126.04 |
| 1221782400000 | 2212.68 |
| 1222041600000 | 2127.8 |
| 1222128000000 | 2094.61 |
| 1222214400000 | 2090.28 |
| 1222300800000 | 2130.69 |
| 1222387200000 | 2136.43 |
| 1222646400000 | 1949.18 |
| 1222732800000 | 2054.26 |
| 1222819200000 | 2043.81 |
| 1222905600000 | 1958.86 |
| 1222992000000 | 1931.75 |
| 1223251200000 | 1855.69 |
| 1223337600000 | 1749.28 |
| 1223424000000 | 1730.98 |
| 1223510400000 | 1600.8 |
| 1223596800000 | 1580.86 |
| 1223856000000 | 1766.24 |
| 1223942400000 | 1754.25 |
| 1224028800000 | 1595.55 |
| 1224115200000 | 1662.51 |
| 1224201600000 | 1654.79 |
| 1224460800000 | 1733.65 |
| 1224547200000 | 1679.95 |
| 1224633600000 | 1577.61 |
| 1224720000000 | 1594.71 |
| 1224806400000 | 1540.63 |
| 1225065600000 | 1490.49 |
| 1225152000000 | 1649.53 |
| 1225238400000 | 1635.07 |
| 1225324800000 | 1678.5 |
| 1225411200000 | 1704.29 |
| 1225670400000 | 1699.08 |
| 1225756800000 | 1768.83 |
| 1225843200000 | 1676.18 |
| 1225929600000 | 1591.77 |
| 1226016000000 | 1638.36 |
| 1226275200000 | 1617.35 |
| 1226361600000 | 1581.43 |
| 1226448000000 | 1499.74 |
| 1226534400000 | 1604.4 |
| 1226620800000 | 1537.41 |
| 1226880000000 | 1498.19 |
| 1226966400000 | 1512.43 |
| 1227052800000 | 1419.25 |
| 1227139200000 | 1323.09 |
| 1227225600000 | 1407.2 |
| 1227484800000 | 1498.66 |
| 1227571200000 | 1508.41 |
| 1227657600000 | 1563.5 |
| 1227744000000 | 1563.5 |
| 1227830400000 | 1578.24 |
| 1228089600000 | 1436.63 |
| 1228176000000 | 1494.41 |
| 1228262400000 | 1533.86 |
| 1228348800000 | 1488.09 |
| 1228435200000 | 1542.62 |
| 1228694400000 | 1602.44 |
| 1228780800000 | 1566.02 |
| 1228867200000 | 1585.83 |
| 1228953600000 | 1540.77 |
| 1229040000000 | 1552.52 |
| 1229299200000 | 1532.73 |
| 1229385600000 | 1611.35 |
| 1229472000000 | 1597.48 |
| 1229558400000 | 1563.78 |
| 1229644800000 | 1569.06 |
| 1229904000000 | 1540.17 |
| 1229990400000 | 1526.22 |
| 1230076800000 | 1534.84 |
| 1230163200000 | 1534.85 |
| 1230249600000 | 1543.59 |
| 1230508800000 | 1537.89 |
| 1230595200000 | 1575.18 |
| 1230681600000 | 1597.84 |
| 1230854400000 | 1648.95 |
| 1231113600000 | 1642.3 |
| 1231200000000 | 1656.26 |
| 1231286400000 | 1607.08 |
| 1231372800000 | 1613.1 |
| 1231459200000 | 1579.76 |
| 1231718400000 | 1542.89 |
| 1231804800000 | 1546.77 |
| 1231891200000 | 1494.61 |
| 1231977600000 | 1497.06 |
| 1232064000000 | 1508.47 |
| 1232323200000 | 1508.47 |
| 1232409600000 | 1428.44 |
| 1232496000000 | 1490.79 |
| 1232582400000 | 1467.08 |
| 1232668800000 | 1476 |
| 1232928000000 | 1483.98 |
| 1233014400000 | 1500.11 |
| 1233100800000 | 1550.45 |
| 1233187200000 | 1499.28 |
| 1233273600000 | 1465.43 |
| 1233532800000 | 1464.88 |
| 1233619200000 | 1487.68 |
| 1233705600000 | 1478.29 |
| 1233792000000 | 1503.28 |
| 1233878400000 | 1544.64 |
| 1234137600000 | 1547.02 |
| 1234224000000 | 1472.2 |
| 1234310400000 | 1483.85 |
| 1234396800000 | 1487.34 |
| 1234483200000 | 1472.77 |
| 1234742400000 | 1472.77 |
| 1234828800000 | 1405.97 |
| 1234915200000 | 1405.06 |
| 1235001600000 | 1389.2 |
| 1235088000000 | 1373.92 |
| 1235347200000 | 1325.88 |
| 1235433600000 | 1378.99 |
| 1235520000000 | 1364.87 |
| 1235606400000 | 1343.83 |
| 1235692800000 | 1313.44 |
| 1235952000000 | 1251.4 |
| 1236038400000 | 1244.31 |
| 1236124800000 | 1274.56 |
| 1236211200000 | 1220.93 |
| 1236297600000 | 1223.14 |
| 1236556800000 | 1211.13 |
| 1236643200000 | 1287.75 |
| 1236729600000 | 1291.06 |
| 1236816000000 | 1343.41 |
| 1236902400000 | 1353.36 |
| 1237161600000 | 1348.08 |
| 1237248000000 | 1391.22 |
| 1237334400000 | 1419.88 |
| 1237420800000 | 1402.76 |
| 1237507200000 | 1374.99 |
| 1237766400000 | 1471.19 |
| 1237852800000 | 1441.48 |
| 1237939200000 | 1454.73 |
| 1238025600000 | 1488.86 |
| 1238112000000 | 1457.96 |
| 1238371200000 | 1407.54 |
| 1238457600000 | 1426.19 |
| 1238544000000 | 1449.8 |
| 1238630400000 | 1491.61 |
| 1238716800000 | 1507.02 |
| 1238976000000 | 1494.31 |
| 1239062400000 | 1459.01 |
| 1239148800000 | 1476.26 |
| 1239235200000 | 1531.85 |
| 1239321600000 | 1531.85 |
| 1239580800000 | 1535.54 |
| 1239667200000 | 1504.86 |
| 1239753600000 | 1523.14 |
| 1239840000000 | 1546.93 |
| 1239926400000 | 1554.21 |
| 1240185600000 | 1487.61 |
| 1240272000000 | 1519.34 |
| 1240358400000 | 1507.94 |
| 1240444800000 | 1522.26 |
| 1240531200000 | 1548.11 |
| 1240790400000 | 1532.81 |
| 1240876800000 | 1528.38 |
| 1240963200000 | 1561.63 |
| 1241049600000 | 1560.69 |
| 1241136000000 | 1569.42 |
| 1241395200000 | 1622.63 |
| 1241481600000 | 1616.12 |
| 1241568000000 | 1643.63 |
| 1241654400000 | 1621.59 |
| 1241740800000 | 1660.14 |
| 1242000000000 | 1625.74 |
| 1242086400000 | 1624.77 |
| 1242172800000 | 1582 |
| 1242259200000 | 1598.27 |
| 1242345600000 | 1580.64 |
| 1242604800000 | 1629 |
| 1242691200000 | 1626.62 |
| 1242777600000 | 1619.2 |
| 1242864000000 | 1592.25 |
| 1242950400000 | 1590.48 |
| 1243209600000 | 1590.48 |
| 1243296000000 | 1631.89 |
| 1243382400000 | 1601.96 |
| 1243468800000 | 1627.06 |
| 1243555200000 | 1649.03 |
| 1243814400000 | 1692.02 |
| 1243900800000 | 1695.37 |
| 1243987200000 | 1671.71 |
| 1244073600000 | 1690.99 |
| 1244160000000 | 1686.75 |
| 1244419200000 | 1684.62 |
| 1244505600000 | 1691.21 |
| 1244592000000 | 1686.11 |
| 1244678400000 | 1697.08 |
| 1244764800000 | 1699.13 |
| 1245024000000 | 1659.06 |
| 1245110400000 | 1637.55 |
| 1245196800000 | 1635.11 |
| 1245283200000 | 1648.57 |
| 1245369600000 | 1653.72 |
| 1245628800000 | 1602.93 |
| 1245715200000 | 1607.04 |
| 1245801600000 | 1618.17 |
| 1245888000000 | 1652.41 |
| 1245974400000 | 1650.75 |
| 1246233600000 | 1665.12 |
| 1246320000000 | 1651.37 |
| 1246406400000 | 1658.55 |
| 1246492800000 | 1611.02 |
| 1246579200000 | 1611.02 |
| 1246838400000 | 1613.89 |
| 1246924800000 | 1582.24 |
| 1247011200000 | 1580.29 |
| 1247097600000 | 1586.28 |
| 1247184000000 | 1579.72 |
| 1247443200000 | 1618.51 |
| 1247529600000 | 1627.45 |
| 1247616000000 | 1675.63 |
| 1247702400000 | 1690.92 |
| 1247788800000 | 1690.46 |
| 1248048000000 | 1709.96 |
| 1248134400000 | 1716.87 |
| 1248220800000 | 1715.94 |
| 1248307200000 | 1756.07 |
| 1248393600000 | 1761.98 |
| 1248652800000 | 1766.56 |
| 1248739200000 | 1761.92 |
| 1248825600000 | 1753.18 |
| 1248912000000 | 1773.88 |
| 1248998400000 | 1775.08 |
| 1249257600000 | 1803.05 |
| 1249344000000 | 1808.15 |
| 1249430400000 | 1803 |
| 1249516800000 | 1793.1 |
| 1249603200000 | 1816.71 |
| 1249862400000 | 1810.88 |
| 1249948800000 | 1788.4 |
| 1250035200000 | 1809.39 |
| 1250121600000 | 1822.07 |
| 1250208000000 | 1806.31 |
| 1250467200000 | 1762.65 |
| 1250553600000 | 1780.92 |
| 1250640000000 | 1793.86 |
| 1250726400000 | 1813.25 |
| 1250812800000 | 1846.58 |
| 1251072000000 | 1845.54 |
| 1251158400000 | 1849.11 |
| 1251244800000 | 1849.28 |
| 1251331200000 | 1854.54 |
| 1251417600000 | 1851.37 |
| 1251676800000 | 1836.22 |
| 1251763200000 | 1796.66 |
| 1251849600000 | 1791.13 |
| 1251936000000 | 1807.06 |
| 1252022400000 | 1831.11 |
| 1252281600000 | 1831.11 |
| 1252368000000 | 1848.02 |
| 1252454400000 | 1862.24 |
| 1252540800000 | 1881.37 |
| 1252627200000 | 1879.57 |
| 1252886400000 | 1891.17 |
| 1252972800000 | 1897.29 |
| 1253059200000 | 1925.99 |
| 1253145600000 | 1920.19 |
| 1253232000000 | 1924.57 |
| 1253491200000 | 1918.71 |
| 1253577600000 | 1931.4 |
| 1253664000000 | 1911.86 |
| 1253750400000 | 1893.73 |
| 1253836800000 | 1882.65 |
| 1254096000000 | 1916.18 |
| 1254182400000 | 1911.75 |
| 1254268800000 | 1905.59 |
| 1254355200000 | 1856.97 |
| 1254441600000 | 1848.7 |
| 1254700800000 | 1875.5 |
| 1254787200000 | 1901.34 |
| 1254873600000 | 1907.39 |
| 1254960000000 | 1921.82 |
| 1255046400000 | 1932.74 |
| 1255305600000 | 1941.24 |
| 1255392000000 | 1936 |
| 1255478400000 | 1969.67 |
| 1255564800000 | 1977.6 |
| 1255651200000 | 1962.17 |
| 1255910400000 | 1980.68 |
| 1255996800000 | 1968.5 |
| 1256083200000 | 1951.43 |
| 1256169600000 | 1971.6 |
| 1256256000000 | 1947.87 |
| 1256515200000 | 1925.03 |
| 1256601600000 | 1918.2 |
| 1256688000000 | 1880.76 |
| 1256774400000 | 1922.55 |
| 1256860800000 | 1869.11 |
| 1257120000000 | 1881.42 |
| 1257206400000 | 1886.36 |
| 1257292800000 | 1889.1 |
| 1257379200000 | 1925.38 |
| 1257465600000 | 1930.27 |
| 1257724800000 | 1973.71 |
| 1257811200000 | 1974.45 |
| 1257897600000 | 1984.08 |
| 1257984000000 | 1964.16 |
| 1258070400000 | 1975.53 |
| 1258329600000 | 2003.93 |
| 1258416000000 | 2006.55 |
| 1258502400000 | 2005.79 |
| 1258588800000 | 1978.82 |
| 1258675200000 | 1972.72 |
| 1258934400000 | 1999.12 |
| 1259020800000 | 1998.45 |
| 1259107200000 | 2008.2 |
| 1259193600000 | 2008.2 |
| 1259280000000 | 1974.53 |
| 1259539200000 | 1981.86 |
| 1259625600000 | 2006.38 |
| 1259712000000 | 2007.6 |
| 1259798400000 | 1991.03 |
| 1259884800000 | 2001.23 |
| 1260144000000 | 1996.82 |
| 1260230400000 | 1976.37 |
| 1260316800000 | 1984.1 |
| 1260403200000 | 1996.28 |
| 1260489600000 | 2003.35 |
| 1260748800000 | 2017.54 |
| 1260835200000 | 2007.03 |
| 1260921600000 | 2009.6 |
| 1261008000000 | 1986.24 |
| 1261094400000 | 1997.97 |
| 1261353600000 | 2018.34 |
| 1261440000000 | 2025.55 |
| 1261526400000 | 2031.29 |
| 1261612800000 | 2042.03 |
| 1261699200000 | 2042.03 |
| 1261958400000 | 2044.86 |
| 1262044800000 | 2042.48 |
| 1262131200000 | 2043.33 |
| 1262217600000 | 2022.69 |
| 1262563200000 | 2055.3 |
| 1262649600000 | 2061.41 |
| 1262736000000 | 2063.89 |
| 1262822400000 | 2071.41 |
| 1262908800000 | 2077.67 |
| 1263168000000 | 2080.9 |
| 1263254400000 | 2061.35 |
| 1263340800000 | 2078.85 |
| 1263427200000 | 2083.72 |
| 1263513600000 | 2061.58 |
| 1263772800000 | 2061.58 |
| 1263859200000 | 2087.42 |
| 1263945600000 | 2065.92 |
| 1264032000000 | 2027.81 |
| 1264118400000 | 1983.14 |
| 1264377600000 | 1992.23 |
| 1264464000000 | 1983.79 |
| 1264550400000 | 1993.29 |
| 1264636800000 | 1969.29 |
| 1264723200000 | 1949.84 |
| 1264982400000 | 1977.67 |
| 1265068800000 | 2003.44 |
| 1265155200000 | 1993.67 |
| 1265241600000 | 1932.09 |
| 1265328000000 | 1936.85 |
| 1265587200000 | 1920.97 |
| 1265673600000 | 1945.64 |
| 1265760000000 | 1941.85 |
| 1265846400000 | 1961.61 |
| 1265932800000 | 1957.19 |
| 1266192000000 | 1957.19 |
| 1266278400000 | 1993.09 |
| 1266364800000 | 2002.31 |
| 1266451200000 | 2015.57 |
| 1266537600000 | 2019.68 |
| 1266796800000 | 2016.86 |
| 1266883200000 | 1992.18 |
| 1266969600000 | 2011.71 |
| 1267056000000 | 2008.3 |
| 1267142400000 | 2010.74 |
| 1267401600000 | 2030.85 |
| 1267488000000 | 2035.93 |
| 1267574400000 | 2036.51 |
| 1267660800000 | 2043.57 |
| 1267747200000 | 2072 |
| 1268006400000 | 2072.45 |
| 1268092800000 | 2076.37 |
| 1268179200000 | 2086.27 |
| 1268265600000 | 2095.4 |
| 1268352000000 | 2095.15 |
| 1268611200000 | 2095.87 |
| 1268697600000 | 2112.38 |
| 1268784000000 | 2124.5 |
| 1268870400000 | 2123.24 |
| 1268956800000 | 2112.61 |
| 1269216000000 | 2123.71 |
| 1269302400000 | 2139.41 |
| 1269388800000 | 2127.78 |
| 1269475200000 | 2123.57 |
| 1269561600000 | 2125.18 |
| 1269820800000 | 2137.86 |
| 1269907200000 | 2138.57 |
| 1269993600000 | 2131.9 |
| 1270080000000 | 2147.72 |
| 1270166400000 | 2147.74 |
| 1270425600000 | 2165.54 |
| 1270512000000 | 2168.92 |
| 1270598400000 | 2157.68 |
| 1270684800000 | 2164.92 |
| 1270771200000 | 2179.68 |
| 1271030400000 | 2183.45 |
| 1271116800000 | 2185.23 |
| 1271203200000 | 2209.68 |
| 1271289600000 | 2211.29 |
| 1271376000000 | 2176.44 |
| 1271635200000 | 2185.33 |
| 1271721600000 | 2203.39 |
| 1271808000000 | 2200.49 |
| 1271894400000 | 2205.4 |
| 1271980800000 | 2221.44 |
| 1272240000000 | 2211.9 |
| 1272326400000 | 2160.59 |
| 1272412800000 | 2174.96 |
| 1272499200000 | 2203.22 |
| 1272585600000 | 2166.91 |
| 1272844800000 | 2194.7 |
| 1272931200000 | 2141.92 |
| 1273017600000 | 2127.95 |
| 1273104000000 | 2059.74 |
| 1273190400000 | 2027.86 |
| 1273449600000 | 2116.23 |
| 1273536000000 | 2109.8 |
| 1273622400000 | 2140.87 |
| 1273708800000 | 2115.22 |
| 1273795200000 | 2074.97 |
| 1274054400000 | 2077.61 |
| 1274140800000 | 2048.83 |
| 1274227200000 | 2038.18 |
| 1274313600000 | 1959.15 |
| 1274400000000 | 1988.37 |
| 1274659200000 | 1963.62 |
| 1274745600000 | 1963.91 |
| 1274832000000 | 1953.37 |
| 1274918400000 | 2018.4 |
| 1275004800000 | 1994.26 |
| 1275264000000 | 1994.23 |
| 1275350400000 | 1959.86 |
| 1275436800000 | 2010.85 |
| 1275523200000 | 2020.37 |
| 1275609600000 | 1951.22 |
| 1275868800000 | 1924.77 |
| 1275955200000 | 1944.97 |
| 1276041600000 | 1934.13 |
| 1276128000000 | 1991.35 |
| 1276214400000 | 2001.49 |
| 1276473600000 | 1998.06 |
| 1276560000000 | 2044.89 |
| 1276646400000 | 2043.76 |
| 1276732800000 | 2046.34 |
| 1276819200000 | 2048.77 |
| 1277078400000 | 2041.21 |
| 1277164800000 | 2008.41 |
| 1277251200000 | 2002.46 |
| 1277337600000 | 1968.3 |
| 1277424000000 | 1973.17 |
| 1277683200000 | 1969.68 |
| 1277769600000 | 1907.95 |
| 1277856000000 | 1889.51 |
| 1277942400000 | 1883.94 |
| 1278028800000 | 1875.93 |
| 1278288000000 | 1875.93 |
| 1278374400000 | 1886.05 |
| 1278460800000 | 1946.45 |
| 1278547200000 | 1965.06 |
| 1278633600000 | 1979.13 |
| 1278892800000 | 1980.58 |
| 1278979200000 | 2011.52 |
| 1279065600000 | 2011.55 |
| 1279152000000 | 2013.55 |
| 1279238400000 | 1956.2 |
| 1279497600000 | 1968.26 |
| 1279584000000 | 1990.84 |
| 1279670400000 | 1965.79 |
| 1279756800000 | 2009.55 |
| 1279843200000 | 2025.85 |
| 1280102400000 | 2048.45 |
| 1280188800000 | 2045.97 |
| 1280275200000 | 2032 |
| 1280361600000 | 2023.09 |
| 1280448000000 | 2022.85 |
| 1280707200000 | 2066.94 |
| 1280793600000 | 2056.95 |
| 1280880000000 | 2070.94 |
| 1280966400000 | 2067.87 |
| 1281052800000 | 2060.37 |
| 1281312000000 | 2071.63 |
| 1281398400000 | 2059.69 |
| 1281484800000 | 2003.5 |
| 1281571200000 | 1992.44 |
| 1281657600000 | 1984.88 |
| 1281916800000 | 1985.24 |
| 1282003200000 | 2010.3 |
| 1282089600000 | 2013.21 |
| 1282176000000 | 1979.53 |
| 1282262400000 | 1972.34 |
| 1282521600000 | 1964.78 |
| 1282608000000 | 1935.96 |
| 1282694400000 | 1942.98 |
| 1282780800000 | 1928.26 |
| 1282867200000 | 1959.74 |
| 1283126400000 | 1931.38 |
| 1283212800000 | 1931.05 |
| 1283299200000 | 1988.5 |
| 1283385600000 | 2006.79 |
| 1283472000000 | 2033.27 |
| 1283731200000 | 2033.27 |
| 1283817600000 | 2010.53 |
| 1283904000000 | 2023.79 |
| 1283990400000 | 2033.21 |
| 1284076800000 | 2043.5 |
| 1284336000000 | 2066.44 |
| 1284422400000 | 2065.44 |
| 1284508800000 | 2073.28 |
| 1284595200000 | 2073.5 |
| 1284681600000 | 2074.83 |
| 1284940800000 | 2106.39 |
| 1285027200000 | 2101.78 |
| 1285113600000 | 2092.44 |
| 1285200000000 | 2076.09 |
| 1285286400000 | 2118.67 |
| 1285545600000 | 2108.08 |
| 1285632000000 | 2117.88 |
| 1285718400000 | 2113.12 |
| 1285804800000 | 2106.62 |
| 1285891200000 | 2115.77 |
| 1286150400000 | 2099.54 |
| 1286236800000 | 2142.26 |
| 1286323200000 | 2141.52 |
| 1286409600000 | 2138.6 |
| 1286496000000 | 2151.88 |
| 1286755200000 | 2152.56 |
| 1286841600000 | 2161 |
| 1286928000000 | 2176.84 |
| 1287014400000 | 2168.79 |
| 1287100800000 | 2173.85 |
| 1287360000000 | 2188.39 |
| 1287446400000 | 2153.66 |
| 1287532800000 | 2176.48 |
| 1287619200000 | 2181.16 |
| 1287705600000 | 2186.16 |
| 1287964800000 | 2191.91 |
| 1288051200000 | 2192.83 |
| 1288137600000 | 2187.84 |
| 1288224000000 | 2190.24 |
| 1288310400000 | 2190.67 |
| 1288569600000 | 2192.54 |
| 1288656000000 | 2210.08 |
| 1288742400000 | 2217.96 |
| 1288828800000 | 2260.86 |
| 1288915200000 | 2269.61 |
| 1289174400000 | 2265.57 |
| 1289260800000 | 2249.46 |
| 1289347200000 | 2259.38 |
| 1289433600000 | 2251.08 |
| 1289520000000 | 2223.48 |
| 1289779200000 | 2221.2 |
| 1289865600000 | 2185.67 |
| 1289952000000 | 2187.12 |
| 1290038400000 | 2220.41 |
| 1290124800000 | 2227.1 |
| 1290384000000 | 2224.73 |
| 1290470400000 | 2192.92 |
| 1290556800000 | 2226.2 |
| 1290643200000 | 2226.2 |
| 1290729600000 | 2210.08 |
| 1290988800000 | 2207.74 |
| 1291075200000 | 2193.84 |
| 1291161600000 | 2241.42 |
| 1291248000000 | 2269.73 |
| 1291334400000 | 2276.21 |
| 1291593600000 | 2274.01 |
| 1291680000000 | 2274.97 |
| 1291766400000 | 2282.73 |
| 1291852800000 | 2291.11 |
| 1291939200000 | 2304.66 |
| 1292198400000 | 2305.35 |
| 1292284800000 | 2308.14 |
| 1292371200000 | 2297.33 |
| 1292457600000 | 2311.22 |
| 1292544000000 | 2313.81 |
| 1292803200000 | 2319.67 |
| 1292889600000 | 2333.73 |
| 1292976000000 | 2341.55 |
| 1293062400000 | 2338.19 |
| 1293148800000 | 2338.19 |
| 1293408000000 | 2339.49 |
| 1293494400000 | 2341.21 |
| 1293580800000 | 2344.76 |
| 1293667200000 | 2341.43 |
| 1293753600000 | 2341.15 |
| 1294012800000 | 2366.02 |
| 1294099200000 | 2363.01 |
| 1294185600000 | 2375.48 |
| 1294272000000 | 2370.96 |
| 1294358400000 | 2367.36 |
| 1294617600000 | 2364.52 |
| 1294704000000 | 2374.03 |
| 1294790400000 | 2395.31 |
| 1294876800000 | 2391.5 |
| 1294963200000 | 2408.71 |
| 1295222400000 | 2408.71 |
| 1295308800000 | 2412.99 |
| 1295395200000 | 2388.26 |
| 1295481600000 | 2384.59 |
| 1295568000000 | 2389.65 |
| 1295827200000 | 2403.45 |
| 1295913600000 | 2404.25 |
| 1296000000000 | 2415.74 |
| 1296086400000 | 2420.66 |
| 1296172800000 | 2378.23 |
| 1296432000000 | 2396.68 |
| 1296518400000 | 2436.27 |
| 1296604800000 | 2430.47 |
| 1296691200000 | 2436.09 |
| 1296777600000 | 2442.04 |
| 1297036800000 | 2457.14 |
| 1297123200000 | 2468.46 |
| 1297209600000 | 2461.88 |
| 1297296000000 | 2464.12 |
| 1297382400000 | 2478.35 |
| 1297641600000 | 2485.32 |
| 1297728000000 | 2477.15 |
| 1297814400000 | 2493.07 |
| 1297900800000 | 2501.17 |
| 1297987200000 | 2505.46 |
| 1298246400000 | 2505.46 |
| 1298332800000 | 2453.84 |
| 1298419200000 | 2438.86 |
| 1298505600000 | 2437.25 |
| 1298592000000 | 2463.98 |
| 1298851200000 | 2477.3 |
| 1298937600000 | 2437.97 |
| 1299024000000 | 2442.65 |
| 1299110400000 | 2485.07 |
| 1299196800000 | 2466.87 |
| 1299456000000 | 2446.35 |
| 1299542400000 | 2467.2 |
| 1299628800000 | 2463.79 |
| 1299715200000 | 2416.95 |
| 1299801600000 | 2434.65 |
| 1300060800000 | 2420.64 |
| 1300147200000 | 2393.91 |
| 1300233600000 | 2348.03 |
| 1300320000000 | 2379.02 |
| 1300406400000 | 2389.07 |
| 1300665600000 | 2424.6 |
| 1300752000000 | 2416.46 |
| 1300838400000 | 2423.33 |
| 1300924800000 | 2446.51 |
| 1301011200000 | 2454.8 |
| 1301270400000 | 2448.06 |
| 1301356800000 | 2466.29 |
| 1301443200000 | 2483.56 |
| 1301529600000 | 2479.73 |
| 1301616000000 | 2492.31 |
| 1301875200000 | 2493.8 |
| 1301961600000 | 2493.8 |
| 1302048000000 | 2499.47 |
| 1302134400000 | 2495.78 |
| 1302220800000 | 2486.04 |
| 1302480000000 | 2479.03 |
| 1302566400000 | 2459.35 |
| 1302652800000 | 2461.18 |
| 1302739200000 | 2461.5 |
| 1302825600000 | 2471.21 |
| 1303084800000 | 2443.83 |
| 1303171200000 | 2457.82 |
| 1303257600000 | 2491.91 |
| 1303344000000 | 2504.72 |
| 1303430400000 | 2504.72 |
| 1303689600000 | 2500.52 |
| 1303776000000 | 2522.85 |
| 1303862400000 | 2538.82 |
| 1303948800000 | 2547.55 |
| 1304035200000 | 2553.8 |
| 1304294400000 | 2549.24 |
| 1304380800000 | 2539.19 |
| 1304467200000 | 2522.12 |
| 1304553600000 | 2499.49 |
| 1304640000000 | 2509.64 |
| 1304899200000 | 2521.8 |
| 1304985600000 | 2542.21 |
| 1305072000000 | 2515.1 |
| 1305158400000 | 2527.45 |
| 1305244800000 | 2507.17 |
| 1305504000000 | 2491.43 |
| 1305590400000 | 2490.62 |
| 1305676800000 | 2513.3 |
| 1305763200000 | 2518.8 |
| 1305849600000 | 2500.34 |
| 1306108800000 | 2470.21 |
| 1306195200000 | 2468.2 |
| 1306281600000 | 2476.93 |
| 1306368000000 | 2488.09 |
| 1306454400000 | 2498.82 |
| 1306713600000 | 2498.82 |
| 1306800000000 | 2524.91 |
| 1306886400000 | 2468.58 |
| 1306972800000 | 2466.1 |
| 1307059200000 | 2442.46 |
| 1307318400000 | 2415.85 |
| 1307404800000 | 2413.97 |
| 1307491200000 | 2404.12 |
| 1307577600000 | 2421.45 |
| 1307664000000 | 2387.39 |
| 1307923200000 | 2388.91 |
| 1308009600000 | 2419.3 |
| 1308096000000 | 2377.05 |
| 1308182400000 | 2380.3 |
| 1308268800000 | 2386.46 |
| 1308528000000 | 2399.06 |
| 1308614400000 | 2432.57 |
| 1308700800000 | 2417.58 |
| 1308787200000 | 2411.44 |
| 1308873600000 | 2383.37 |
| 1309132800000 | 2404.91 |
| 1309219200000 | 2437.15 |
| 1309305600000 | 2457.86 |
| 1309392000000 | 2482.09 |
| 1309478400000 | 2517.63 |
| 1309737600000 | 2517.63 |
| 1309824000000 | 2515.62 |
| 1309910400000 | 2518.65 |
| 1309996800000 | 2544.97 |
| 1310083200000 | 2527.72 |
| 1310342400000 | 2481.76 |
| 1310428800000 | 2470.65 |
| 1310515200000 | 2479.21 |
| 1310601600000 | 2462.32 |
| 1310688000000 | 2477.57 |
| 1310947200000 | 2456.9 |
| 1311033600000 | 2496.7 |
| 1311120000000 | 2495.87 |
| 1311206400000 | 2528.95 |
| 1311292800000 | 2531.97 |
| 1311552000000 | 2518.26 |
| 1311638400000 | 2508.25 |
| 1311724800000 | 2457.04 |
| 1311811200000 | 2449.62 |
| 1311897600000 | 2434.02 |
| 1312156800000 | 2423.7 |
| 1312243200000 | 2361.82 |
| 1312329600000 | 2374.47 |
| 1312416000000 | 2259.15 |
| 1312502400000 | 2256.44 |
| 1312761600000 | 2106.22 |
| 1312848000000 | 2206.45 |
| 1312934400000 | 2110.9 |
| 1313020800000 | 2208.44 |
| 1313107200000 | 2221.23 |
| 1313366400000 | 2269.06 |
| 1313452800000 | 2247.24 |
| 1313539200000 | 2249.68 |
| 1313625600000 | 2149.18 |
| 1313712000000 | 2116.69 |
| 1313971200000 | 2116.9 |
| 1314057600000 | 2189.28 |
| 1314144000000 | 2218 |
| 1314230400000 | 2183.25 |
| 1314316800000 | 2217.26 |
| 1314576000000 | 2280.58 |
| 1314662400000 | 2287.03 |
| 1314748800000 | 2298.38 |
| 1314835200000 | 2271.64 |
| 1314921600000 | 2214.14 |
| 1315180800000 | 2214.14 |
| 1315267200000 | 2198.27 |
| 1315353600000 | 2261.9 |
| 1315440000000 | 2238.1 |
| 1315526400000 | 2178.63 |
| 1315785600000 | 2193.81 |
| 1315872000000 | 2214.93 |
| 1315958400000 | 2245.4 |
| 1316044800000 | 2283.6 |
| 1316131200000 | 2295.76 |
| 1316390400000 | 2274.1 |
| 1316476800000 | 2269.5 |
| 1316563200000 | 2203.19 |
| 1316649600000 | 2132 |
| 1316736000000 | 2144.93 |
| 1316995200000 | 2193.58 |
| 1317081600000 | 2217.88 |
| 1317168000000 | 2171.61 |
| 1317254400000 | 2187.02 |
| 1317340800000 | 2132.26 |
| 1317600000000 | 2069.79 |
| 1317686400000 | 2116.94 |
| 1317772800000 | 2156.44 |
| 1317859200000 | 2196.94 |
| 1317945600000 | 2178.86 |
| 1318204800000 | 2253.27 |
| 1318291200000 | 2254.79 |
| 1318377600000 | 2276.93 |
| 1318464000000 | 2271.5 |
| 1318550400000 | 2311.39 |
| 1318809600000 | 2266.62 |
| 1318896000000 | 2312.34 |
| 1318982400000 | 2283.29 |
| 1319068800000 | 2292.88 |
| 1319155200000 | 2336.92 |
| 1319414400000 | 2369.18 |
| 1319500800000 | 2321.89 |
| 1319587200000 | 2345.39 |
| 1319673600000 | 2425.21 |
| 1319760000000 | 2426.75 |
| 1320019200000 | 2367.04 |
| 1320105600000 | 2301.14 |
| 1320192000000 | 2337.93 |
| 1320278400000 | 2381.55 |
| 1320364800000 | 2368.46 |
| 1320624000000 | 2382.81 |
| 1320710400000 | 2412.07 |
| 1320796800000 | 2323.35 |
| 1320883200000 | 2342.47 |
| 1320969600000 | 2388.34 |
| 1321228800000 | 2367.11 |
| 1321315200000 | 2378.52 |
| 1321401600000 | 2340.78 |
| 1321488000000 | 2301.53 |
| 1321574400000 | 2299.5 |
| 1321833600000 | 2256.65 |
| 1321920000000 | 2247.46 |
| 1322006400000 | 2197.59 |
| 1322092800000 | 2197.59 |
| 1322179200000 | 2192.07 |
| 1322438400000 | 2256.79 |
| 1322524800000 | 2261.97 |
| 1322611200000 | 2359.27 |
| 1322697600000 | 2355.82 |
| 1322784000000 | 2355.48 |
| 1323043200000 | 2379.85 |
| 1323129600000 | 2382.1 |
| 1323216000000 | 2386.9 |
| 1323302400000 | 2336.01 |
| 1323388800000 | 2375.01 |
| 1323648000000 | 2339.71 |
| 1323734400000 | 2318.62 |
| 1323820800000 | 2291.91 |
| 1323907200000 | 2299.75 |
| 1323993600000 | 2307.17 |
| 1324252800000 | 2280.41 |
| 1324339200000 | 2349.2 |
| 1324425600000 | 2353.92 |
| 1324512000000 | 2374.49 |
| 1324598400000 | 2395.44 |
| 1324857600000 | 2395.44 |
| 1324944000000 | 2395.85 |
| 1325030400000 | 2365.87 |
| 1325116800000 | 2390.86 |
| 1325203200000 | 2381.43 |
| 1325462400000 | 2381.43 |
| 1325548800000 | 2418.47 |
| 1325635200000 | 2419.7 |
| 1325721600000 | 2427.67 |
| 1325808000000 | 2423.15 |
| 1326067200000 | 2428.8 |
| 1326153600000 | 2451.2 |
| 1326240000000 | 2452.55 |
| 1326326400000 | 2459.07 |
| 1326412800000 | 2447.29 |
| 1326672000000 | 2447.29 |
| 1326758400000 | 2456.1 |
| 1326844800000 | 2483.8 |
| 1326931200000 | 2496.41 |
| 1327017600000 | 2497.62 |
| 1327276800000 | 2499 |
| 1327363200000 | 2496.64 |
| 1327449600000 | 2519.49 |
| 1327536000000 | 2505.62 |
| 1327622400000 | 2502.38 |
| 1327881600000 | 2496.12 |
| 1327968000000 | 2495.19 |
| 1328054400000 | 2518.86 |
| 1328140800000 | 2522.4 |
| 1328227200000 | 2559.54 |
| 1328486400000 | 2559.25 |
| 1328572800000 | 2564.16 |
| 1328659200000 | 2570.4 |
| 1328745600000 | 2575.09 |
| 1328832000000 | 2556.95 |
| 1329091200000 | 2574.86 |
| 1329177600000 | 2572.87 |
| 1329264000000 | 2560.52 |
| 1329350400000 | 2589.96 |
| 1329436800000 | 2595.63 |
| 1329696000000 | 2595.63 |
| 1329782400000 | 2596.5 |
| 1329868800000 | 2588.35 |
| 1329955200000 | 2600.37 |
| 1330041600000 | 2605.51 |
| 1330300800000 | 2609.02 |
| 1330387200000 | 2618.2 |
| 1330473600000 | 2605.83 |
| 1330560000000 | 2622.76 |
| 1330646400000 | 2614.55 |
| 1330905600000 | 2603.26 |
| 1330992000000 | 2562.38 |
| 1331078400000 | 2581.65 |
| 1331164800000 | 2607.47 |
| 1331251200000 | 2616.66 |
| 1331510400000 | 2616.34 |
| 1331596800000 | 2664.81 |
| 1331683200000 | 2661.27 |
| 1331769600000 | 2677.32 |
| 1331856000000 | 2681.01 |
| 1332115200000 | 2691.27 |
| 1332201600000 | 2682.57 |
| 1332288000000 | 2678.39 |
| 1332374400000 | 2658.98 |
| 1332460800000 | 2667.6 |
| 1332720000000 | 2704.18 |
| 1332806400000 | 2696.22 |
| 1332892800000 | 2682.67 |
| 1332979200000 | 2678.71 |
| 1333065600000 | 2689.05 |
| 1333324800000 | 2709.48 |
| 1333411200000 | 2699.27 |
| 1333497600000 | 2671.53 |
| 1333584000000 | 2670.86 |
| 1333670400000 | 2670.86 |
| 1333929600000 | 2640.97 |
| 1334016000000 | 2595.36 |
| 1334102400000 | 2615.22 |
| 1334188800000 | 2651.33 |
| 1334275200000 | 2618.94 |
| 1334534400000 | 2617.03 |
| 1334620800000 | 2657.03 |
| 1334707200000 | 2646.91 |
| 1334793600000 | 2631.83 |
| 1334880000000 | 2634.84 |
| 1335139200000 | 2612.53 |
| 1335225600000 | 2621.74 |
| 1335312000000 | 2658.73 |
| 1335398400000 | 2676.86 |
| 1335484800000 | 2683.37 |
| 1335744000000 | 2672.36 |
| 1335830400000 | 2687.72 |
| 1335916800000 | 2681.15 |
| 1336003200000 | 2659.47 |
| 1336089600000 | 2616.22 |
| 1336348800000 | 2617.68 |
| 1336435200000 | 2606.66 |
| 1336521600000 | 2590.18 |
| 1336608000000 | 2597.32 |
| 1336694400000 | 2589.26 |
| 1336953600000 | 2560.21 |
| 1337040000000 | 2545.67 |
| 1337126400000 | 2535.1 |
| 1337212800000 | 2495.96 |
| 1337299200000 | 2476.52 |
| 1337558400000 | 2517.88 |
| 1337644800000 | 2519.26 |
| 1337731200000 | 2523.19 |
| 1337817600000 | 2527.07 |
| 1337904000000 | 2521.73 |
| 1338163200000 | 2521.73 |
| 1338249600000 | 2550.35 |
| 1338336000000 | 2513.75 |
| 1338422400000 | 2507.91 |
| 1338508800000 | 2445.38 |
| 1338768000000 | 2445.23 |
| 1338854400000 | 2460.24 |
| 1338940800000 | 2517.4 |
| 1339027200000 | 2516.8 |
| 1339113600000 | 2536.79 |
| 1339372800000 | 2504.45 |
| 1339459200000 | 2533.59 |
| 1339545600000 | 2516.49 |
| 1339632000000 | 2543.07 |
| 1339718400000 | 2569.2 |
| 1339977600000 | 2573.7 |
| 1340064000000 | 2599.49 |
| 1340150400000 | 2595.38 |
| 1340236800000 | 2536.9 |
| 1340323200000 | 2555.78 |
| 1340582400000 | 2514.56 |
| 1340668800000 | 2527.05 |
| 1340755200000 | 2549.91 |
| 1340841600000 | 2543.99 |
| 1340928000000 | 2608.52 |
| 1341187200000 | 2615.23 |
| 1341273600000 | 2633.26 |
| 1341360000000 | 2633.26 |
| 1341446400000 | 2621.2 |
| 1341532800000 | 2596.97 |
| 1341792000000 | 2592.45 |
| 1341878400000 | 2570.8 |
| 1341964800000 | 2570.27 |
| 1342051200000 | 2557.93 |
| 1342137600000 | 2599.77 |
| 1342396800000 | 2593.69 |
| 1342483200000 | 2612.87 |
| 1342569600000 | 2630.71 |
| 1342656000000 | 2638.53 |
| 1342742400000 | 2612.37 |
| 1343001600000 | 2588.11 |
| 1343088000000 | 2564.92 |
| 1343174400000 | 2564.61 |
| 1343260800000 | 2606.38 |
| 1343347200000 | 2657.04 |
| 1343606400000 | 2655.67 |
| 1343692800000 | 2644.05 |
| 1343779200000 | 2636.78 |
| 1343865600000 | 2617.23 |
| 1343952000000 | 2667.21 |
| 1344211200000 | 2673.84 |
| 1344297600000 | 2688.04 |
| 1344384000000 | 2690.51 |
| 1344470400000 | 2693.02 |
| 1344556800000 | 2698.83 |
| 1344816000000 | 2695.87 |
| 1344902400000 | 2696.33 |
| 1344988800000 | 2700.45 |
| 1345075200000 | 2720.17 |
| 1345161600000 | 2724.87 |
| 1345420800000 | 2724.55 |
| 1345507200000 | 2715.78 |
| 1345593600000 | 2716.22 |
| 1345680000000 | 2694.92 |
| 1345766400000 | 2711.96 |
| 1346025600000 | 2710.82 |
| 1346112000000 | 2708.67 |
| 1346198400000 | 2711.56 |
| 1346284800000 | 2691.1 |
| 1346371200000 | 2704.96 |
| 1346630400000 | 2704.96 |
| 1346716800000 | 2701.6 |
| 1346803200000 | 2699.47 |
| 1346889600000 | 2754.67 |
| 1346976000000 | 2766.69 |
| 1347235200000 | 2749.86 |
| 1347321600000 | 2758.19 |
| 1347408000000 | 2764.64 |
| 1347494400000 | 2809.42 |
| 1347580800000 | 2821.64 |
| 1347840000000 | 2812.06 |
| 1347926400000 | 2808.46 |
| 1348012800000 | 2811.71 |
| 1348099200000 | 2809.73 |
| 1348185600000 | 2809.83 |
| 1348444800000 | 2803.06 |
| 1348531200000 | 2773.74 |
| 1348617600000 | 2758.57 |
| 1348704000000 | 2785.5 |
| 1348790400000 | 2772.9 |
| 1349049600000 | 2780.33 |
| 1349136000000 | 2782.96 |
| 1349222400000 | 2793.73 |
| 1349308800000 | 2813.81 |
| 1349395200000 | 2813.29 |
| 1349654400000 | 2803.82 |
| 1349740800000 | 2775.91 |
| 1349827200000 | 2759.16 |
| 1349913600000 | 2760.84 |
| 1350000000000 | 2752.54 |
| 1350259200000 | 2774.38 |
| 1350345600000 | 2802.89 |
| 1350432000000 | 2814.59 |
| 1350518400000 | 2808.52 |
| 1350604800000 | 2761.94 |
| 1350864000000 | 2762.67 |
| 1350950400000 | 2723.37 |
| 1351036800000 | 2715.13 |
| 1351123200000 | 2722.77 |
| 1351209600000 | 2720.37 |
| 1351468800000 | 2720.41 |
| 1351555200000 | 2720.48 |
| 1351641600000 | 2722.22 |
| 1351728000000 | 2752.84 |
| 1351814400000 | 2727.17 |
| 1352073600000 | 2732.94 |
| 1352160000000 | 2754.23 |
| 1352246400000 | 2691.87 |
| 1352332800000 | 2659.05 |
| 1352419200000 | 2663.65 |
| 1352678400000 | 2663.89 |
| 1352764800000 | 2653.83 |
| 1352851200000 | 2617.31 |
| 1352937600000 | 2612.76 |
| 1353024000000 | 2626.34 |
| 1353283200000 | 2678.39 |
| 1353369600000 | 2680.76 |
| 1353456000000 | 2686.87 |
| 1353542400000 | 2686.87 |
| 1353628800000 | 2722.01 |
| 1353888000000 | 2716.45 |
| 1353974400000 | 2702.61 |
| 1354060800000 | 2724.19 |
| 1354147200000 | 2736.91 |
| 1354233600000 | 2737.16 |
| 1354492800000 | 2724.8 |
| 1354579200000 | 2719.99 |
| 1354665600000 | 2726 |
| 1354752000000 | 2735.95 |
| 1354838400000 | 2744.12 |
| 1355097600000 | 2745.45 |
| 1355184000000 | 2763.3 |
| 1355270400000 | 2764.36 |
| 1355356800000 | 2747.36 |
| 1355443200000 | 2736.69 |
| 1355702400000 | 2768.38 |
| 1355788800000 | 2799.7 |
| 1355875200000 | 2779.75 |
| 1355961600000 | 2795.39 |
| 1356048000000 | 2770.05 |
| 1356307200000 | 2762.94 |
| 1356393600000 | 2762.94 |
| 1356480000000 | 2749.7 |
| 1356566400000 | 2746.75 |
| 1356652800000 | 2717.34 |
| 1356912000000 | 2763.28 |
| 1357084800000 | 2833.56 |
| 1357171200000 | 2828.84 |
| 1357257600000 | 2842.76 |
| 1357516800000 | 2834.11 |
| 1357603200000 | 2826.57 |
| 1357689600000 | 2834.87 |
| 1357776000000 | 2856.05 |
| 1357862400000 | 2856.57 |
| 1358121600000 | 2853.99 |
| 1358208000000 | 2857.12 |
| 1358294400000 | 2856.7 |
| 1358380800000 | 2872.88 |
| 1358467200000 | 2881.91 |
| 1358726400000 | 2881.91 |
| 1358812800000 | 2895.79 |
| 1358899200000 | 2899.28 |
| 1358985600000 | 2900.3 |
| 1359072000000 | 2916.78 |
| 1359331200000 | 2911.98 |
| 1359417600000 | 2925.15 |
| 1359504000000 | 2914.72 |
| 1359590400000 | 2908.4 |
| 1359676800000 | 2936.8 |
| 1359936000000 | 2903.19 |
| 1360022400000 | 2933.89 |
| 1360108800000 | 2936.1 |
| 1360195200000 | 2931.71 |
| 1360281600000 | 2948.43 |
| 1360540800000 | 2946.75 |
| 1360627200000 | 2951.6 |
| 1360713600000 | 2954.42 |
| 1360800000000 | 2956.34 |
| 1360886400000 | 2952.31 |
| 1361145600000 | 2952.31 |
| 1361232000000 | 2973.59 |
| 1361318400000 | 2936.26 |
| 1361404800000 | 2917.73 |
| 1361491200000 | 2944.3 |
| 1361750400000 | 2891.97 |
| 1361836800000 | 2910.18 |
| 1361923200000 | 2947.75 |
| 1362009600000 | 2945.21 |
| 1362096000000 | 2951.72 |
| 1362355200000 | 2964.88 |
| 1362441600000 | 2993.98 |
| 1362528000000 | 2998.03 |
| 1362614400000 | 3003.69 |
| 1362700800000 | 3017.14 |
| 1362960000000 | 3027.05 |
| 1363046400000 | 3020.39 |
| 1363132800000 | 3025.35 |
| 1363219200000 | 3042.13 |
| 1363305600000 | 3036.93 |
| 1363564800000 | 3020.47 |
| 1363651200000 | 3013.09 |
| 1363737600000 | 3033.5 |
| 1363824000000 | 3008.3 |
| 1363910400000 | 3029.86 |
| 1364169600000 | 3019.56 |
| 1364256000000 | 3043.68 |
| 1364342400000 | 3043.07 |
| 1364428800000 | 3054.27 |
| 1364515200000 | 3054.27 |
| 1364774400000 | 3041.38 |
| 1364860800000 | 3056.33 |
| 1364947200000 | 3024.47 |
| 1365033600000 | 3036.41 |
| 1365120000000 | 3023.94 |
| 1365379200000 | 3043.9 |
| 1365465600000 | 3054.26 |
| 1365552000000 | 3091.76 |
| 1365638400000 | 3103.44 |
| 1365724800000 | 3094.4 |
| 1365984000000 | 3023.13 |
| 1366070400000 | 3065.94 |
| 1366156800000 | 3022.33 |
| 1366243200000 | 3002.43 |
| 1366329600000 | 3030.36 |
| 1366588800000 | 3044.16 |
| 1366675200000 | 3075.53 |
| 1366761600000 | 3076.64 |
| 1366848000000 | 3089.33 |
| 1366934400000 | 3083.36 |
| 1367193600000 | 3105.69 |
| 1367280000000 | 3113.78 |
| 1367366400000 | 3084.91 |
| 1367452800000 | 3114.41 |
| 1367539200000 | 3146.67 |
| 1367798400000 | 3152.69 |
| 1367884800000 | 3168.72 |
| 1367971200000 | 3183.85 |
| 1368057600000 | 3173.36 |
| 1368144000000 | 3186.75 |
| 1368403200000 | 3187.21 |
| 1368489600000 | 3219.72 |
| 1368576000000 | 3236.36 |
| 1368662400000 | 3220.04 |
| 1368748800000 | 3245.05 |
| 1369008000000 | 3250.14 |
| 1369094400000 | 3255.79 |
| 1369180800000 | 3228.33 |
| 1369267200000 | 3219.1 |
| 1369353600000 | 3217.87 |
| 1369612800000 | 3217.87 |
| 1369699200000 | 3237.93 |
| 1369785600000 | 3215.87 |
| 1369872000000 | 3228.05 |
| 1369958400000 | 3182.19 |
| 1370217600000 | 3200.62 |
| 1370304000000 | 3183.28 |
| 1370390400000 | 3140.53 |
| 1370476800000 | 3167.83 |
| 1370563200000 | 3208.19 |
| 1370822400000 | 3207.51 |
| 1370908800000 | 3174.67 |
| 1370995200000 | 3148.68 |
| 1371081600000 | 3195.05 |
| 1371168000000 | 3176.85 |
| 1371427200000 | 3201.13 |
| 1371513600000 | 3225.91 |
| 1371600000000 | 3181.59 |
| 1371686400000 | 3102.3 |
| 1371772800000 | 3109.04 |
| 1372032000000 | 3071.35 |
| 1372118400000 | 3100.81 |
| 1372204800000 | 3131.38 |
| 1372291200000 | 3152.35 |
| 1372377600000 | 3139.82 |
| 1372636800000 | 3157.09 |
| 1372723200000 | 3155.12 |
| 1372809600000 | 3158.15 |
| 1372896000000 | 3158.15 |
| 1372982400000 | 3189.62 |
| 1373241600000 | 3206.98 |
| 1373328000000 | 3230.6 |
| 1373414400000 | 3231.68 |
| 1373500800000 | 3276.41 |
| 1373587200000 | 3285.75 |
| 1373846400000 | 3290.81 |
| 1373932800000 | 3278.44 |
| 1374019200000 | 3287.77 |
| 1374105600000 | 3304.32 |
| 1374192000000 | 3309.26 |
| 1374451200000 | 3315.93 |
| 1374537600000 | 3310.62 |
| 1374624000000 | 3298.65 |
| 1374710400000 | 3309.1 |
| 1374796800000 | 3311.36 |
| 1375056000000 | 3299.73 |
| 1375142400000 | 3303.06 |
| 1375228800000 | 3302.75 |
| 1375315200000 | 3345.08 |
| 1375401600000 | 3350.41 |
| 1375660800000 | 3346.63 |
| 1375747200000 | 3327.1 |
| 1375833600000 | 3315.98 |
| 1375920000000 | 3329.45 |
| 1376006400000 | 3319.03 |
| 1376265600000 | 3315.04 |
| 1376352000000 | 3324.08 |
| 1376438400000 | 3308.06 |
| 1376524800000 | 3261.97 |
| 1376611200000 | 3251.56 |
| 1376870400000 | 3232.56 |
| 1376956800000 | 3246.15 |
| 1377043200000 | 3228.09 |
| 1377129600000 | 3256.05 |
| 1377216000000 | 3270.8 |
| 1377475200000 | 3258.31 |
| 1377561600000 | 3206.16 |
| 1377648000000 | 3215.89 |
| 1377734400000 | 3223.76 |
| 1377820800000 | 3213.6 |
| 1378080000000 | 3213.6 |
| 1378166400000 | 3226.93 |
| 1378252800000 | 3253.34 |
| 1378339200000 | 3257.4 |
| 1378425600000 | 3258.41 |
| 1378684800000 | 3291.6 |
| 1378771200000 | 3315.79 |
| 1378857600000 | 3327.16 |
| 1378944000000 | 3317.13 |
| 1379030400000 | 3326.03 |
| 1379289600000 | 3343.31 |
| 1379376000000 | 3357.97 |
| 1379462400000 | 3398.73 |
| 1379548800000 | 3393.93 |
| 1379635200000 | 3369.5 |
| 1379894400000 | 3353.31 |
| 1379980800000 | 3345.95 |
| 1380067200000 | 3337.71 |
| 1380153600000 | 3350.73 |
| 1380240000000 | 3337.93 |
| 1380499200000 | 3318.57 |
| 1380585600000 | 3346.3 |
| 1380672000000 | 3344.45 |
| 1380758400000 | 3314.1 |
| 1380844800000 | 3338.01 |
| 1381104000000 | 3309.66 |
| 1381190400000 | 3267.73 |
| 1381276800000 | 3268.94 |
| 1381363200000 | 3340.88 |
| 1381449600000 | 3362.27 |
| 1381708800000 | 3376.35 |
| 1381795200000 | 3353.06 |
| 1381881600000 | 3399.92 |
| 1381968000000 | 3423.37 |
| 1382054400000 | 3446.8 |
| 1382313600000 | 3446.95 |
| 1382400000000 | 3465.74 |
| 1382486400000 | 3448.49 |
| 1382572800000 | 3460.22 |
| 1382659200000 | 3474.39 |
| 1382918400000 | 3478.03 |
| 1383004800000 | 3496.19 |
| 1383091200000 | 3478.58 |
| 1383177600000 | 3466.27 |
| 1383264000000 | 3475.78 |
| 1383523200000 | 3487.86 |
| 1383609600000 | 3478.76 |
| 1383696000000 | 3494.59 |
| 1383782400000 | 3447.9 |
| 1383868800000 | 3493.23 |
| 1384128000000 | 3495.64 |
| 1384214400000 | 3487.87 |
| 1384300800000 | 3518.26 |
| 1384387200000 | 3535.59 |
| 1384473600000 | 3550.61 |
| 1384732800000 | 3535.21 |
| 1384819200000 | 3527.42 |
| 1384905600000 | 3514.75 |
| 1384992000000 | 3544.27 |
| 1385078400000 | 3562.14 |
| 1385337600000 | 3557.15 |
| 1385424000000 | 3558.76 |
| 1385510400000 | 3568.58 |
| 1385596800000 | 3568.58 |
| 1385683200000 | 3566.08 |
| 1385942400000 | 3557.01 |
| 1386028800000 | 3546.21 |
| 1386115200000 | 3543.22 |
| 1386201600000 | 3528.48 |
| 1386288000000 | 3567.03 |
| 1386547200000 | 3574.12 |
| 1386633600000 | 3563.86 |
| 1386720000000 | 3523.73 |
| 1386806400000 | 3512.61 |
| 1386892800000 | 3513.43 |
| 1387152000000 | 3535.21 |
| 1387238400000 | 3525.37 |
| 1387324800000 | 3583.27 |
| 1387411200000 | 3580.69 |
| 1387497600000 | 3599.24 |
| 1387756800000 | 3618.53 |
| 1387843200000 | 3629.81 |
| 1387929600000 | 3629.81 |
| 1388016000000 | 3646.88 |
| 1388102400000 | 3646.13 |
| 1388361600000 | 3645.68 |
| 1388448000000 | 3661.29 |
| 1388620800000 | 3628.95 |
| 1388707200000 | 3627.53 |
| 1388966400000 | 3618.48 |
| 1389052800000 | 3641.53 |
| 1389139200000 | 3641.73 |
| 1389225600000 | 3642.29 |
| 1389312000000 | 3650.93 |
| 1389571200000 | 3604.75 |
| 1389657600000 | 3644.51 |
| 1389744000000 | 3663.02 |
| 1389830400000 | 3658.67 |
| 1389916800000 | 3644.73 |
| 1390176000000 | 3644.73 |
| 1390262400000 | 3655.13 |
| 1390348800000 | 3658.35 |
| 1390435200000 | 3625.83 |
| 1390521600000 | 3549.93 |
| 1390780800000 | 3532.14 |
| 1390867200000 | 3554.66 |
| 1390953600000 | 3518.86 |
| 1391040000000 | 3558.74 |
| 1391126400000 | 3536.58 |
| 1391385600000 | 3456.01 |
| 1391472000000 | 3482.77 |
| 1391558400000 | 3476.82 |
| 1391644800000 | 3521.89 |
| 1391731200000 | 3568.51 |
| 1391990400000 | 3574.56 |
| 1392076800000 | 3614.49 |
| 1392163200000 | 3615.84 |
| 1392249600000 | 3637.84 |
| 1392336000000 | 3655.12 |
| 1392595200000 | 3655.12 |
| 1392681600000 | 3661.38 |
| 1392768000000 | 3638.27 |
| 1392854400000 | 3661.7 |
| 1392940800000 | 3654.97 |
| 1393200000000 | 3678.2 |
| 1393286400000 | 3672.92 |
| 1393372800000 | 3673.61 |
| 1393459200000 | 3692.55 |
| 1393545600000 | 3701.52 |
| 1393804800000 | 3674.46 |
| 1393891200000 | 3730.11 |
| 1393977600000 | 3730.17 |
| 1394064000000 | 3736.58 |
| 1394150400000 | 3737.78 |
| 1394409600000 | 3735.42 |
| 1394496000000 | 3716.42 |
| 1394582400000 | 3719.08 |
| 1394668800000 | 3675.9 |
| 1394755200000 | 3666.75 |
| 1395014400000 | 3701.43 |
| 1395100800000 | 3728.6 |
| 1395187200000 | 3705.39 |
| 1395273600000 | 3726.99 |
| 1395360000000 | 3715.91 |
| 1395619200000 | 3696.8 |
| 1395705600000 | 3712.2 |
| 1395792000000 | 3685.72 |
| 1395878400000 | 3679.8 |
| 1395964800000 | 3697.58 |
| 1396224000000 | 3727.51 |
| 1396310400000 | 3755.17 |
| 1396396800000 | 3766.2 |
| 1396483200000 | 3760.43 |
| 1396569600000 | 3713.26 |
| 1396828800000 | 3671.91 |
| 1396915200000 | 3687.04 |
| 1397001600000 | 3728.25 |
| 1397088000000 | 3650.51 |
| 1397174400000 | 3615.8 |
| 1397433600000 | 3645.15 |
| 1397520000000 | 3669.36 |
| 1397606400000 | 3707.49 |
| 1397692800000 | 3714.16 |
| 1397779200000 | 3714.16 |
| 1398038400000 | 3729.31 |
| 1398124800000 | 3745.37 |
| 1398211200000 | 3737.24 |
| 1398297600000 | 3743.26 |
| 1398384000000 | 3711.86 |
| 1398643200000 | 3722.5 |
| 1398729600000 | 3740.83 |
| 1398816000000 | 3752.71 |
| 1398902400000 | 3753.14 |
| 1398988800000 | 3749.14 |
| 1399248000000 | 3757.34 |
| 1399334400000 | 3723.99 |
| 1399420800000 | 3746.07 |
| 1399507200000 | 3740.38 |
| 1399593600000 | 3746.76 |
| 1399852800000 | 3783.06 |
| 1399939200000 | 3785.23 |
| 1400025600000 | 3768.59 |
| 1400112000000 | 3734.33 |
| 1400198400000 | 3747.91 |
| 1400457600000 | 3762.85 |
| 1400544000000 | 3737.87 |
| 1400630400000 | 3768.82 |
| 1400716800000 | 3778.25 |
| 1400803200000 | 3794.04 |
| 1401062400000 | 3794.04 |
| 1401148800000 | 3816.18 |
| 1401235200000 | 3812.51 |
| 1401321600000 | 3834.05 |
| 1401408000000 | 3840.95 |
| 1401667200000 | 3844.65 |
| 1401753600000 | 3844.07 |
| 1401840000000 | 3852.2 |
| 1401926400000 | 3876.97 |
| 1402012800000 | 3895.03 |
| 1402272000000 | 3898.66 |
| 1402358400000 | 3897.4 |
| 1402444800000 | 3884.78 |
| 1402531200000 | 3858.49 |
| 1402617600000 | 3870.91 |
| 1402876800000 | 3874.73 |
| 1402963200000 | 3883.14 |
| 1403049600000 | 3912.43 |
| 1403136000000 | 3917.72 |
| 1403222400000 | 3924.7 |
| 1403481600000 | 3924.09 |
| 1403568000000 | 3898.2 |
| 1403654400000 | 3916.51 |
| 1403740800000 | 3912.7 |
| 1403827200000 | 3920.99 |
| 1404086400000 | 3921.08 |
| 1404172800000 | 3947.29 |
| 1404259200000 | 3949.46 |
| 1404345600000 | 3970.68 |
| 1404432000000 | 3970.68 |
| 1404691200000 | 3954.59 |
| 1404777600000 | 3927.59 |
| 1404864000000 | 3945.77 |
| 1404950400000 | 3929.44 |
| 1405036800000 | 3934.98 |
| 1405296000000 | 3954.02 |
| 1405382400000 | 3945.66 |
| 1405468800000 | 3963.17 |
| 1405555200000 | 3917.45 |
| 1405641600000 | 3956.93 |
| 1405900800000 | 3947.86 |
| 1405987200000 | 3967.82 |
| 1406073600000 | 3975.31 |
| 1406160000000 | 3977.36 |
| 1406246400000 | 3958.08 |
| 1406505600000 | 3958.77 |
| 1406592000000 | 3942.08 |
| 1406678400000 | 3943.51 |
| 1406764800000 | 3866.21 |
| 1406851200000 | 3855.72 |
| 1407110400000 | 3883.13 |
| 1407196800000 | 3846.73 |
| 1407283200000 | 3846.94 |
| 1407369600000 | 3826.41 |
| 1407456000000 | 3869.99 |
| 1407715200000 | 3881.99 |
| 1407801600000 | 3875.34 |
| 1407888000000 | 3901.87 |
| 1407974400000 | 3919.01 |
| 1408060800000 | 3920.08 |
| 1408320000000 | 3953.33 |
| 1408406400000 | 3973.39 |
| 1408492800000 | 3983.71 |
| 1408579200000 | 3995.54 |
| 1408665600000 | 3988.44 |
| 1408924800000 | 4007.84 |
| 1409011200000 | 4012.61 |
| 1409097600000 | 4014.26 |
| 1409184000000 | 4008.09 |
| 1409270400000 | 4021.74 |
| 1409529600000 | 4021.74 |
| 1409616000000 | 4018.91 |
| 1409702400000 | 4016.65 |
| 1409788800000 | 4009.58 |
| 1409875200000 | 4029.55 |
| 1410134400000 | 4017.93 |
| 1410220800000 | 3992.09 |
| 1410307200000 | 4006.79 |
| 1410393600000 | 4011.97 |
| 1410480000000 | 3987.96 |
| 1410739200000 | 3983.13 |
| 1410825600000 | 4012.34 |
| 1410912000000 | 4017.03 |
| 1410998400000 | 4036.44 |
| 1411084800000 | 4033.63 |
| 1411344000000 | 3999.33 |
| 1411430400000 | 3976.69 |
| 1411516800000 | 4008.25 |
| 1411603200000 | 3943.95 |
| 1411689600000 | 3978.9 |
| 1411948800000 | 3969.17 |
| 1412035200000 | 3957.33 |
| 1412121600000 | 3904.59 |
| 1412208000000 | 3905.26 |
| 1412294400000 | 3948.85 |
| 1412553600000 | 3943.22 |
| 1412640000000 | 3883.93 |
| 1412726400000 | 3952.08 |
| 1412812800000 | 3870.23 |
| 1412899200000 | 3824.01 |
| 1413158400000 | 3760.24 |
| 1413244800000 | 3766.27 |
| 1413331200000 | 3738.38 |
| 1413417600000 | 3740.9 |
| 1413504000000 | 3788.38 |
| 1413763200000 | 3823.26 |
| 1413849600000 | 3899.28 |
| 1413936000000 | 3869.57 |
| 1414022400000 | 3917.68 |
| 1414108800000 | 3945.48 |
| 1414368000000 | 3938.87 |
| 1414454400000 | 3986.21 |
| 1414540800000 | 3979.53 |
| 1414627200000 | 4005.03 |
| 1414713600000 | 4052.53 |
| 1414972800000 | 4051.89 |
| 1415059200000 | 4038.36 |
| 1415145600000 | 4061.24 |
| 1415232000000 | 4078.82 |
| 1415318400000 | 4081.69 |
| 1415577600000 | 4094.04 |
| 1415664000000 | 4097.28 |
| 1415750400000 | 4096.43 |
| 1415836800000 | 4098.01 |
| 1415923200000 | 4100.04 |
| 1416182400000 | 4102.23 |
| 1416268800000 | 4124.17 |
| 1416355200000 | 4118.42 |
| 1416441600000 | 4127.42 |
| 1416528000000 | 4150.25 |
| 1416787200000 | 4162.57 |
| 1416873600000 | 4158.2 |
| 1416960000000 | 4170.44 |
| 1417046400000 | 4170.44 |
| 1417132800000 | 4158.78 |
| 1417392000000 | 4128.73 |
| 1417478400000 | 4154.13 |
| 1417564800000 | 4171.83 |
| 1417651200000 | 4166.09 |
| 1417737600000 | 4172.71 |
| 1417996800000 | 4141.51 |
| 1418083200000 | 4140.97 |
| 1418169600000 | 4072.56 |
| 1418256000000 | 4091.67 |
| 1418342400000 | 4026.46 |
| 1418601600000 | 4000.41 |
| 1418688000000 | 3966.6 |
| 1418774400000 | 4047.91 |
| 1418860800000 | 4145.39 |
| 1418947200000 | 4165.05 |
| 1419206400000 | 4180.93 |
| 1419292800000 | 4188.59 |
| 1419379200000 | 4188.26 |
| 1419465600000 | 4188.26 |
| 1419552000000 | 4202.58 |
| 1419811200000 | 4206.55 |
| 1419897600000 | 4186.11 |
| 1419984000000 | 4143.43 |
| 1420156800000 | 4143.06 |
| 1420416000000 | 4067.68 |
| 1420502400000 | 4031.41 |
| 1420588800000 | 4079.38 |
| 1420675200000 | 4152.1 |
| 1420761600000 | 4117.85 |
| 1421020800000 | 4085.02 |
| 1421107200000 | 4075.62 |
| 1421193600000 | 4051.7 |
| 1421280000000 | 4014.13 |
| 1421366400000 | 4067.8 |
| 1421625600000 | 4067.8 |
| 1421712000000 | 4073.55 |
| 1421798400000 | 4094.17 |
| 1421884800000 | 4156.65 |
| 1421971200000 | 4134.83 |
| 1422230400000 | 4147.62 |
| 1422316800000 | 4093.45 |
| 1422403200000 | 4038.53 |
| 1422489600000 | 4076.39 |
| 1422576000000 | 4025 |
| 1422835200000 | 4076.72 |
| 1422921600000 | 4136.75 |
| 1423008000000 | 4120.57 |
| 1423094400000 | 4164.99 |
| 1423180800000 | 4152.52 |
| 1423440000000 | 4135.51 |
| 1423526400000 | 4179.21 |
| 1423612800000 | 4181.28 |
| 1423699200000 | 4222.43 |
| 1423785600000 | 4241.84 |
| 1424044800000 | 4241.84 |
| 1424131200000 | 4249.16 |
| 1424217600000 | 4248.57 |
| 1424304000000 | 4245.68 |
| 1424390400000 | 4272.15 |
| 1424649600000 | 4270.4 |
| 1424736000000 | 4280.78 |
| 1424822400000 | 4280.54 |
| 1424908800000 | 4273.71 |
| 1424995200000 | 4261.17 |
| 1425254400000 | 4287.91 |
| 1425340800000 | 4269.2 |
| 1425427200000 | 4251.01 |
| 1425513600000 | 4257.11 |
| 1425600000000 | 4197.13 |
| 1425859200000 | 4213.58 |
| 1425945600000 | 4142.97 |
| 1426032000000 | 4136.6 |
| 1426118400000 | 4188.69 |
| 1426204800000 | 4163.83 |
| 1426464000000 | 4219.28 |
| 1426550400000 | 4206.19 |
| 1426636800000 | 4257.26 |
| 1426723200000 | 4237.26 |
| 1426809600000 | 4274.98 |
| 1427068800000 | 4267.08 |
| 1427155200000 | 4241.87 |
| 1427241600000 | 4179.99 |
| 1427328000000 | 4171.03 |
| 1427414400000 | 4182.03 |
| 1427673600000 | 4232.59 |
| 1427760000000 | 4196.78 |
| 1427846400000 | 4181.02 |
| 1427932800000 | 4196.85 |
| 1428019200000 | 4196.85 |
| 1428278400000 | 4225.71 |
| 1428364800000 | 4217.41 |
| 1428451200000 | 4230.56 |
| 1428537600000 | 4249.74 |
| 1428624000000 | 4271.76 |
| 1428883200000 | 4252.52 |
| 1428969600000 | 4259.21 |
| 1429056000000 | 4281.15 |
| 1429142400000 | 4278.2 |
| 1429228800000 | 4229.59 |
| 1429488000000 | 4267.96 |
| 1429574400000 | 4262.31 |
| 1429660800000 | 4283.33 |
| 1429747200000 | 4294.11 |
| 1429833600000 | 4302.51 |
| 1430092800000 | 4284.64 |
| 1430179200000 | 4294.99 |
| 1430265600000 | 4280.02 |
| 1430352000000 | 4236.71 |
| 1430438400000 | 4280.89 |
| 1430697600000 | 4293.05 |
| 1430784000000 | 4242.58 |
| 1430870400000 | 4226 |
| 1430956800000 | 4242.47 |
| 1431043200000 | 4298.15 |
| 1431302400000 | 4277.4 |
| 1431388800000 | 4265.51 |
| 1431475200000 | 4264.73 |
| 1431561600000 | 4310.4 |
| 1431648000000 | 4315 |
| 1431907200000 | 4328.91 |
| 1431993600000 | 4327.04 |
| 1432080000000 | 4325.56 |
| 1432166400000 | 4336.9 |
| 1432252800000 | 4327.44 |
| 1432512000000 | 4327.44 |
| 1432598400000 | 4283.6 |
| 1432684800000 | 4322.18 |
| 1432771200000 | 4317.7 |
| 1432857600000 | 4290.46 |
| 1433116800000 | 4299.2 |
| 1433203200000 | 4295.79 |
| 1433289600000 | 4306.67 |
| 1433376000000 | 4269.91 |
| 1433462400000 | 4265.67 |
| 1433721600000 | 4238.8 |
| 1433808000000 | 4240.61 |
| 1433894400000 | 4291.36 |
| 1433980800000 | 4300.79 |
| 1434067200000 | 4271.3 |
| 1434326400000 | 4251.31 |
| 1434412800000 | 4275.57 |
| 1434499200000 | 4284.44 |
| 1434585600000 | 4327.37 |
| 1434672000000 | 4304.67 |
| 1434931200000 | 4330.27 |
| 1435017600000 | 4334.25 |
| 1435104000000 | 4301.71 |
| 1435190400000 | 4288.74 |
| 1435276800000 | 4287.37 |
| 1435536000000 | 4198.11 |
| 1435622400000 | 4210.49 |
| 1435708800000 | 4240.04 |
| 1435795200000 | 4238.85 |
| 1435881600000 | 4238.85 |
| 1436140800000 | 4222.1 |
| 1436227200000 | 4247.18 |
| 1436313600000 | 4177.12 |
| 1436400000000 | 4187.1 |
| 1436486400000 | 4237.92 |
| 1436745600000 | 4285.13 |
| 1436832000000 | 4305.25 |
| 1436918400000 | 4300.75 |
| 1437004800000 | 4334.33 |
| 1437091200000 | 4338.99 |
| 1437350400000 | 4342.54 |
| 1437436800000 | 4323.75 |
| 1437523200000 | 4313.78 |
| 1437609600000 | 4290.49 |
| 1437696000000 | 4245.6 |
| 1437955200000 | 4219.3 |
| 1438041600000 | 4271.29 |
| 1438128000000 | 4303.09 |
| 1438214400000 | 4304.77 |
| 1438300800000 | 4294.95 |
| 1438560000000 | 4281.63 |
| 1438646400000 | 4272.19 |
| 1438732800000 | 4287.51 |
| 1438819200000 | 4254.18 |
| 1438905600000 | 4242.17 |
| 1439164800000 | 4297.2 |
| 1439251200000 | 4256.53 |
| 1439337600000 | 4261.76 |
| 1439424000000 | 4257.01 |
| 1439510400000 | 4273.4 |
| 1439769600000 | 4296.97 |
| 1439856000000 | 4286.91 |
| 1439942400000 | 4251.28 |
| 1440028800000 | 4159.85 |
| 1440115200000 | 4030.15 |
| 1440374400000 | 3870.56 |
| 1440460800000 | 3819.75 |
| 1440547200000 | 3967.02 |
| 1440633600000 | 4064.88 |
| 1440720000000 | 4069.66 |
| 1440979200000 | 4035.54 |
| 1441065600000 | 3916.9 |
| 1441152000000 | 3988.41 |
| 1441238400000 | 3993.63 |
| 1441324800000 | 3933.56 |
| 1441584000000 | 3933.56 |
| 1441670400000 | 4032.12 |
| 1441756800000 | 3976.58 |
| 1441843200000 | 3997.72 |
| 1441929600000 | 4016.19 |
| 1442188800000 | 3999.49 |
| 1442275200000 | 4050.63 |
| 1442361600000 | 4086.79 |
| 1442448000000 | 4077.53 |
| 1442534400000 | 4012.06 |
| 1442793600000 | 4028.24 |
| 1442880000000 | 3978.44 |
| 1442966400000 | 3969.17 |
| 1443052800000 | 3955.27 |
| 1443139200000 | 3951.49 |
| 1443398400000 | 3848.09 |
| 1443484800000 | 3852.37 |
| 1443571200000 | 3926.8 |
| 1443657600000 | 3934.87 |
| 1443744000000 | 3993.29 |
| 1444003200000 | 4065.78 |
| 1444089600000 | 4050.86 |
| 1444176000000 | 4084.69 |
| 1444262400000 | 4119.98 |
| 1444348800000 | 4122.82 |
| 1444608000000 | 4125.86 |
| 1444694400000 | 4098.02 |
| 1444780800000 | 4078.39 |
| 1444867200000 | 4139.61 |
| 1444953600000 | 4158.79 |
| 1445212800000 | 4159.28 |
| 1445299200000 | 4152.36 |
| 1445385600000 | 4126.98 |
| 1445472000000 | 4193.39 |
| 1445558400000 | 4238.54 |
| 1445817600000 | 4231.12 |
| 1445904000000 | 4221.32 |
| 1445990400000 | 4273.12 |
| 1446076800000 | 4270.36 |
| 1446163200000 | 4250.99 |
| 1446422400000 | 4301.85 |
| 1446508800000 | 4313.23 |
| 1446595200000 | 4301.06 |
| 1446681600000 | 4296.57 |
| 1446768000000 | 4294.03 |
| 1447027200000 | 4253.2 |
| 1447113600000 | 4260.99 |
| 1447200000000 | 4246.4 |
| 1447286400000 | 4188.05 |
| 1447372800000 | 4142.64 |
| 1447632000000 | 4203.84 |
| 1447718400000 | 4199.23 |
| 1447804800000 | 4267.33 |
| 1447891200000 | 4262.19 |
| 1447977600000 | 4278.33 |
| 1448236800000 | 4274.02 |
| 1448323200000 | 4280.6 |
| 1448409600000 | 4281.08 |
| 1448496000000 | 4281.08 |
| 1448582400000 | 4284.66 |
| 1448841600000 | 4264.2 |
| 1448928000000 | 4309.05 |
| 1449014400000 | 4262.49 |
| 1449100800000 | 4200.2 |
| 1449187200000 | 4283.34 |
| 1449446400000 | 4251.92 |
| 1449532800000 | 4226.22 |
| 1449619200000 | 4193.6 |
| 1449705600000 | 4203.74 |
| 1449792000000 | 4122.87 |
| 1450051200000 | 4140.82 |
| 1450137600000 | 4184.75 |
| 1450224000000 | 4246.47 |
| 1450310400000 | 4183.43 |
| 1450396800000 | 4110.84 |
| 1450656000000 | 4141.92 |
| 1450742400000 | 4178.32 |
| 1450828800000 | 4231.2 |
| 1450915200000 | 4224.31 |
| 1451001600000 | 4224.31 |
| 1451260800000 | 4215.06 |
| 1451347200000 | 4260.45 |
| 1451433600000 | 4230.18 |
| 1451520000000 | 4191.88 |
| 1451865600000 | 4129.3 |
| 1451952000000 | 4137.31 |
| 1452038400000 | 4082.83 |
| 1452124800000 | 3985.69 |
| 1452211200000 | 3942 |
| 1452470400000 | 3943.45 |
| 1452556800000 | 3973.28 |
| 1452643200000 | 3873.15 |
| 1452729600000 | 3936.72 |
| 1452816000000 | 3851.6 |
| 1453075200000 | 3851.6 |
| 1453161600000 | 3850.84 |
| 1453248000000 | 3807.3 |
| 1453334400000 | 3825.7 |
| 1453420800000 | 3905.23 |
| 1453680000000 | 3843.19 |
| 1453766400000 | 3898.27 |
| 1453852800000 | 3854.72 |
| 1453939200000 | 3873.58 |
| 1454025600000 | 3969.17 |
| 1454284800000 | 3967.94 |
| 1454371200000 | 3892.54 |
| 1454457600000 | 3913.28 |
| 1454544000000 | 3920.41 |
| 1454630400000 | 3844.91 |
| 1454889600000 | 3787.74 |
| 1454976000000 | 3784.4 |
| 1455062400000 | 3785.89 |
| 1455148800000 | 3739.62 |
| 1455235200000 | 3813.65 |
| 1455494400000 | 3813.65 |
| 1455580800000 | 3879.86 |
| 1455667200000 | 3945.43 |
| 1455753600000 | 3926.46 |
| 1455840000000 | 3926.8 |
| 1456099200000 | 3983.77 |
| 1456185600000 | 3934.43 |
| 1456272000000 | 3951.76 |
| 1456358400000 | 3997.94 |
| 1456444800000 | 3992.76 |
| 1456704000000 | 3960.22 |
| 1456790400000 | 4054.98 |
| 1456876800000 | 4073.15 |
| 1456963200000 | 4089.31 |
| 1457049600000 | 4101.18 |
| 1457308800000 | 4105.47 |
| 1457395200000 | 4059.07 |
| 1457481600000 | 4079.5 |
| 1457568000000 | 4078.81 |
| 1457654400000 | 4148.13 |
| 1457913600000 | 4143.09 |
| 1458000000000 | 4133.6 |
| 1458086400000 | 4157.74 |
| 1458172800000 | 4184.88 |
| 1458259200000 | 4203.55 |
| 1458518400000 | 4207.96 |
| 1458604800000 | 4205.92 |
| 1458691200000 | 4177.66 |
| 1458777600000 | 4176.96 |
| 1458864000000 | 4176.96 |
| 1459123200000 | 4178.93 |
| 1459209600000 | 4217.52 |
| 1459296000000 | 4235.95 |
| 1459382400000 | 4229.68 |
| 1459468800000 | 4256.72 |
| 1459728000000 | 4243.98 |
| 1459814400000 | 4201.39 |
| 1459900800000 | 4248.64 |
| 1459987200000 | 4197.57 |
| 1460073600000 | 4208.86 |
| 1460332800000 | 4196.76 |
| 1460419200000 | 4237.18 |
| 1460505600000 | 4281.76 |
| 1460592000000 | 4282.03 |
| 1460678400000 | 4278.56 |
| 1460937600000 | 4306.26 |
| 1461024000000 | 4319.42 |
| 1461110400000 | 4323.17 |
| 1461196800000 | 4302.31 |
| 1461283200000 | 4303.11 |
| 1461542400000 | 4295.56 |
| 1461628800000 | 4303.99 |
| 1461715200000 | 4310.85 |
| 1461801600000 | 4271.75 |
| 1461888000000 | 4250.39 |
| 1462147200000 | 4284.4 |
| 1462233600000 | 4246 |
| 1462320000000 | 4221.56 |
| 1462406400000 | 4220.61 |
| 1462492800000 | 4234.4 |
| 1462752000000 | 4238.2 |
| 1462838400000 | 4291.63 |
| 1462924800000 | 4252.53 |
| 1463011200000 | 4252.24 |
| 1463097600000 | 4216.89 |
| 1463356800000 | 4258.83 |
| 1463443200000 | 4219.83 |
| 1463529600000 | 4221.11 |
| 1463616000000 | 4204.99 |
| 1463702400000 | 4232.38 |
| 1463961600000 | 4223.35 |
| 1464048000000 | 4281.07 |
| 1464134400000 | 4311.13 |
| 1464220800000 | 4310.43 |
| 1464307200000 | 4329.62 |
| 1464566400000 | 4329.62 |
| 1464652800000 | 4326.45 |
| 1464739200000 | 4332.71 |
| 1464825600000 | 4347.27 |
| 1464912000000 | 4333.64 |
| 1465171200000 | 4355.08 |
| 1465257600000 | 4360.1 |
| 1465344000000 | 4375.21 |
| 1465430400000 | 4366.41 |
| 1465516800000 | 4324.64 |
| 1465776000000 | 4292.41 |
| 1465862400000 | 4285.56 |
| 1465948800000 | 4278.78 |
| 1466035200000 | 4292.54 |
| 1466121600000 | 4278.72 |
| 1466380800000 | 4304.12 |
| 1466467200000 | 4315.56 |
| 1466553600000 | 4307.91 |
| 1466640000000 | 4366.64 |
| 1466726400000 | 4208.7 |
| 1466985600000 | 4130.86 |
| 1467072000000 | 4205.51 |
| 1467158400000 | 4278.28 |
| 1467244800000 | 4336.11 |
| 1467331200000 | 4345.97 |
| 1467590400000 | 4345.97 |
| 1467676800000 | 4315.83 |
| 1467763200000 | 4340.68 |
| 1467849600000 | 4338.66 |
| 1467936000000 | 4404.94 |
| 1468195200000 | 4419.67 |
| 1468281600000 | 4449.81 |
| 1468368000000 | 4450.68 |
| 1468454400000 | 4473.49 |
| 1468540800000 | 4469.56 |
| 1468800000000 | 4480.39 |
| 1468886400000 | 4473.6 |
| 1468972800000 | 4494.6 |
| 1469059200000 | 4479.95 |
| 1469145600000 | 4500.14 |
| 1469404800000 | 4487.14 |
| 1469491200000 | 4488.68 |
| 1469577600000 | 4482.78 |
| 1469664000000 | 4491.42 |
| 1469750400000 | 4499.5 |
| 1470009600000 | 4493.73 |
| 1470096000000 | 4465.11 |
| 1470182400000 | 4481.13 |
| 1470268800000 | 4483.31 |
| 1470355200000 | 4520.54 |
| 1470614400000 | 4517.38 |
| 1470700800000 | 4519.6 |
| 1470787200000 | 4507.97 |
| 1470873600000 | 4529.7 |
| 1470960000000 | 4526.43 |
| 1471219200000 | 4540.19 |
| 1471305600000 | 4515.64 |
| 1471392000000 | 4524.17 |
| 1471478400000 | 4534.35 |
| 1471564800000 | 4528.53 |
| 1471824000000 | 4527.02 |
| 1471910400000 | 4536.16 |
| 1471996800000 | 4511.95 |
| 1472083200000 | 4506.2 |
| 1472169600000 | 4499.24 |
| 1472428800000 | 4522.77 |
| 1472515200000 | 4514.31 |
| 1472601600000 | 4505.16 |
| 1472688000000 | 4505.64 |
| 1472774400000 | 4525.64 |
| 1473033600000 | 4525.64 |
| 1473120000000 | 4539.66 |
| 1473206400000 | 4540 |
| 1473292800000 | 4529.92 |
| 1473379200000 | 4419.61 |
| 1473638400000 | 4484.56 |
| 1473724800000 | 4419.53 |
| 1473811200000 | 4417.2 |
| 1473897600000 | 4462.49 |
| 1473984000000 | 4446.12 |
| 1474243200000 | 4446.8 |
| 1474329600000 | 4448.25 |
| 1474416000000 | 4496.66 |
| 1474502400000 | 4526.7 |
| 1474588800000 | 4501.81 |
| 1474848000000 | 4464.03 |
| 1474934400000 | 4491.71 |
| 1475020800000 | 4516.78 |
| 1475107200000 | 4474.33 |
| 1475193600000 | 4510.18 |
| 1475452800000 | 4496.53 |
| 1475539200000 | 4474.7 |
| 1475625600000 | 4495.22 |
| 1475712000000 | 4495.17 |
| 1475798400000 | 4480.67 |
| 1476057600000 | 4500.75 |
| 1476144000000 | 4444.61 |
| 1476230400000 | 4449.83 |
| 1476316800000 | 4435.97 |
| 1476403200000 | 4436.07 |
| 1476662400000 | 4423 |
| 1476748800000 | 4450.2 |
| 1476835200000 | 4460.64 |
| 1476921600000 | 4454.01 |
| 1477008000000 | 4454.82 |
| 1477267200000 | 4476.9 |
| 1477353600000 | 4460.1 |
| 1477440000000 | 4452.51 |
| 1477526400000 | 4438.36 |
| 1477612800000 | 4425.69 |
| 1477872000000 | 4425.72 |
| 1477958400000 | 4395.64 |
| 1478044800000 | 4365.64 |
| 1478131200000 | 4347.04 |
| 1478217600000 | 4340.78 |
| 1478476800000 | 4436.3 |
| 1478563200000 | 4455.25 |
| 1478649600000 | 4505.24 |
| 1478736000000 | 4512.2 |
| 1478822400000 | 4506.55 |
| 1479081600000 | 4507.7 |
| 1479168000000 | 4541.83 |
| 1479254400000 | 4536.2 |
| 1479340800000 | 4558.56 |
| 1479427200000 | 4548.56 |
| 1479686400000 | 4582.12 |
| 1479772800000 | 4591.54 |
| 1479859200000 | 4595.34 |
| 1479945600000 | 4595.34 |
| 1480032000000 | 4613.86 |
| 1480291200000 | 4589.71 |
| 1480377600000 | 4596.58 |
| 1480464000000 | 4584.93 |
| 1480550400000 | 4567.08 |
| 1480636800000 | 4568.02 |
| 1480896000000 | 4596.36 |
| 1480982400000 | 4612.56 |
| 1481068800000 | 4672.91 |
| 1481155200000 | 4683.28 |
| 1481241600000 | 4708.99 |
| 1481500800000 | 4703.66 |
| 1481587200000 | 4735.71 |
| 1481673600000 | 4697.57 |
| 1481760000000 | 4715.24 |
| 1481846400000 | 4707.98 |
| 1482105600000 | 4716.39 |
| 1482192000000 | 4733.99 |
| 1482278400000 | 4722.35 |
| 1482364800000 | 4713.59 |
| 1482451200000 | 4720.48 |
| 1482710400000 | 4720.48 |
| 1482796800000 | 4731.42 |
| 1482883200000 | 4692.6 |
| 1482969600000 | 4691.76 |
| 1483056000000 | 4670.79 |
| 1483315200000 | 4670.79 |
| 1483401600000 | 4711.17 |
| 1483488000000 | 4741.32 |
| 1483574400000 | 4738.55 |
| 1483660800000 | 4757.35 |
| 1483920000000 | 4741.01 |
| 1484006400000 | 4740.86 |
| 1484092800000 | 4754.21 |
| 1484179200000 | 4744.58 |
| 1484265600000 | 4753.84 |
| 1484524800000 | 4753.84 |
| 1484611200000 | 4739.43 |
| 1484697600000 | 4748.8 |
| 1484784000000 | 4732.56 |
| 1484870400000 | 4746.96 |
| 1485129600000 | 4735.52 |
| 1485216000000 | 4766.79 |
| 1485302400000 | 4804.39 |
| 1485388800000 | 4799.21 |
| 1485475200000 | 4796.24 |
| 1485734400000 | 4767.92 |
| 1485820800000 | 4765.86 |
| 1485907200000 | 4767.67 |
| 1485993600000 | 4771.21 |
| 1486080000000 | 4806.74 |
| 1486339200000 | 4796.72 |
| 1486425600000 | 4798.23 |
| 1486512000000 | 4803.58 |
| 1486598400000 | 4832.71 |
| 1486684800000 | 4850.21 |
| 1486944000000 | 4876.59 |
| 1487030400000 | 4897.64 |
| 1487116800000 | 4922.15 |
| 1487203200000 | 4917.73 |
| 1487289600000 | 4926.12 |
| 1487548800000 | 4926.12 |
| 1487635200000 | 4955.92 |
| 1487721600000 | 4950.64 |
| 1487808000000 | 4952.66 |
| 1487894400000 | 4961.52 |
| 1488153600000 | 4967.47 |
| 1488240000000 | 4953.88 |
| 1488326400000 | 5019.87 |
| 1488412800000 | 4990.72 |
| 1488499200000 | 4993.26 |
| 1488758400000 | 4977.02 |
| 1488844800000 | 4962.78 |
| 1488931200000 | 4952.84 |
| 1489017600000 | 4956.53 |
| 1489104000000 | 4973.05 |
| 1489363200000 | 4978.01 |
| 1489449600000 | 4962.38 |
| 1489536000000 | 5003.95 |
| 1489622400000 | 4997.1 |
| 1489708800000 | 4991.46 |
| 1489968000000 | 4980.67 |
| 1490054400000 | 4918.1 |
| 1490140800000 | 4927.72 |
| 1490227200000 | 4922.55 |
| 1490313600000 | 4918.65 |
| 1490572800000 | 4914.41 |
| 1490659200000 | 4949.69 |
| 1490745600000 | 4957.14 |
| 1490832000000 | 4971.41 |
| 1490918400000 | 4960.73 |
| 1491177600000 | 4951.89 |
| 1491264000000 | 4955.81 |
| 1491350400000 | 4940.27 |
| 1491436800000 | 4952.18 |
| 1491523200000 | 4948.27 |
| 1491782400000 | 4952.25 |
| 1491868800000 | 4946.13 |
| 1491955200000 | 4927.66 |
| 1492041600000 | 4894.72 |
| 1492128000000 | 4894.72 |
| 1492387200000 | 4936.34 |
| 1492473600000 | 4922.92 |
| 1492560000000 | 4915.55 |
| 1492646400000 | 4952.06 |
| 1492732800000 | 4937.42 |
| 1492992000000 | 4990.83 |
| 1493078400000 | 5021.27 |
| 1493164800000 | 5019.56 |
| 1493251200000 | 5024.17 |
| 1493337600000 | 5014.5 |
| 1493596800000 | 5024.22 |
| 1493683200000 | 5027.7 |
| 1493769600000 | 5020.04 |
| 1493856000000 | 5022.61 |
| 1493942400000 | 5044.25 |
| 1494201600000 | 5043.82 |
| 1494288000000 | 5038.92 |
| 1494374400000 | 5046.23 |
| 1494460800000 | 5036.35 |
| 1494547200000 | 5028.76 |
| 1494806400000 | 5053.49 |
| 1494892800000 | 5050.83 |
| 1494979200000 | 4960.96 |
| 1495065600000 | 4978.99 |
| 1495152000000 | 5013.54 |
| 1495411200000 | 5039.69 |
| 1495497600000 | 5049.22 |
| 1495584000000 | 5062.6 |
| 1495670400000 | 5085.54 |
| 1495756800000 | 5087.93 |
| 1496016000000 | 5087.93 |
| 1496102400000 | 5082.96 |
| 1496188800000 | 5081.9 |
| 1496275200000 | 5123.08 |
| 1496361600000 | 5140.02 |
| 1496620800000 | 5133.4 |
| 1496707200000 | 5118.31 |
| 1496793600000 | 5127.43 |
| 1496880000000 | 5129.44 |
| 1496966400000 | 5124.03 |
| 1497225600000 | 5119.54 |
| 1497312000000 | 5145.07 |
| 1497398400000 | 5140.25 |
| 1497484800000 | 5129.63 |
| 1497571200000 | 5130.74 |
| 1497830400000 | 5173.32 |
| 1497916800000 | 5138.63 |
| 1498003200000 | 5136.62 |
| 1498089600000 | 5135.02 |
| 1498176000000 | 5144.03 |
| 1498435200000 | 5146.04 |
| 1498521600000 | 5104.04 |
| 1498608000000 | 5150.25 |
| 1498694400000 | 5106.13 |
| 1498780800000 | 5114.3 |
| 1499040000000 | 5126.09 |
| 1499126400000 | 5126.09 |
| 1499212800000 | 5131.57 |
| 1499299200000 | 5083.31 |
| 1499385600000 | 5115.86 |
| 1499644800000 | 5121.07 |
| 1499731200000 | 5118.53 |
| 1499817600000 | 5156.25 |
| 1499904000000 | 5166.35 |
| 1499990400000 | 5190.64 |
| 1500249600000 | 5190.3 |
| 1500336000000 | 5194.02 |
| 1500422400000 | 5222.68 |
| 1500508800000 | 5222.69 |
| 1500595200000 | 5220.68 |
| 1500854400000 | 5216.43 |
| 1500940800000 | 5231.91 |
| 1501027200000 | 5232.94 |
| 1501113600000 | 5228.65 |
| 1501200000000 | 5221.91 |
| 1501459200000 | 5218.49 |
| 1501545600000 | 5230.84 |
| 1501632000000 | 5232.59 |
| 1501718400000 | 5222.86 |
| 1501804800000 | 5233.37 |
| 1502064000000 | 5242.23 |
| 1502150400000 | 5230.22 |
| 1502236800000 | 5228.28 |
| 1502323200000 | 5154.13 |
| 1502409600000 | 5161.27 |
| 1502668800000 | 5213.5 |
| 1502755200000 | 5211.37 |
| 1502841600000 | 5221.06 |
| 1502928000000 | 5141.49 |
| 1503014400000 | 5132.2 |
| 1503273600000 | 5138 |
| 1503360000000 | 5189.92 |
| 1503446400000 | 5173.67 |
| 1503532800000 | 5164.93 |
| 1503619200000 | 5174.05 |
| 1503878400000 | 5176.71 |
| 1503964800000 | 5181.7 |
| 1504051200000 | 5207.5 |
| 1504137600000 | 5237.68 |
| 1504224000000 | 5248.92 |
| 1504483200000 | 5248.92 |
| 1504569600000 | 5209.3 |
| 1504656000000 | 5225.2 |
| 1504742400000 | 5225.64 |
| 1504828800000 | 5217.7 |
| 1505088000000 | 5273.97 |
| 1505174400000 | 5292.53 |
| 1505260800000 | 5296.76 |
| 1505347200000 | 5292.77 |
| 1505433600000 | 5302.93 |
| 1505692800000 | 5312.07 |
| 1505779200000 | 5317.81 |
| 1505865600000 | 5320.5 |
| 1505952000000 | 5305.22 |
| 1506038400000 | 5309.55 |
| 1506297600000 | 5296.54 |
| 1506384000000 | 5297.36 |
| 1506470400000 | 5319.41 |
| 1506556800000 | 5326.23 |
| 1506643200000 | 5346.33 |
| 1506902400000 | 5367.9 |
| 1506988800000 | 5379.41 |
| 1507075200000 | 5385.91 |
| 1507161600000 | 5416.89 |
| 1507248000000 | 5412.34 |
| 1507507200000 | 5402.05 |
| 1507593600000 | 5414.05 |
| 1507680000000 | 5423.64 |
| 1507766400000 | 5415.07 |
| 1507852800000 | 5419.46 |
| 1508112000000 | 5428.92 |
| 1508198400000 | 5432.78 |
| 1508284800000 | 5436.58 |
| 1508371200000 | 5439.22 |
| 1508457600000 | 5467.52 |
| 1508716800000 | 5444.94 |
| 1508803200000 | 5453.38 |
| 1508889600000 | 5427.26 |
| 1508976000000 | 5435.61 |
| 1509062400000 | 5478.65 |
| 1509321600000 | 5460.57 |
| 1509408000000 | 5467.15 |
| 1509494400000 | 5475.53 |
| 1509580800000 | 5476.31 |
| 1509667200000 | 5493.3 |
| 1509926400000 | 5501.09 |
| 1510012800000 | 5500.04 |
| 1510099200000 | 5507.85 |
| 1510185600000 | 5488.62 |
| 1510272000000 | 5486.73 |
| 1510531200000 | 5492.21 |
| 1510617600000 | 5480.36 |
| 1510704000000 | 5451.53 |
| 1510790400000 | 5497.65 |
| 1510876800000 | 5485.9 |
| 1511136000000 | 5493.47 |
| 1511222400000 | 5529.19 |
| 1511308800000 | 5525.51 |
| 1511395200000 | 5525.51 |
| 1511481600000 | 5536.89 |
| 1511740800000 | 5534.14 |
| 1511827200000 | 5588.67 |
| 1511913600000 | 5586.03 |
| 1512000000000 | 5631.35 |
| 1512086400000 | 5621.26 |
| 1512345600000 | 5614.57 |
| 1512432000000 | 5594.15 |
| 1512518400000 | 5593.06 |
| 1512604800000 | 5611.22 |
| 1512691200000 | 5643.99 |
| 1512950400000 | 5662.99 |
| 1513036800000 | 5671.11 |
| 1513123200000 | 5668.6 |
| 1513209600000 | 5646.21 |
| 1513296000000 | 5696.54 |
| 1513555200000 | 5727.91 |
| 1513641600000 | 5709.29 |
| 1513728000000 | 5705.24 |
| 1513814400000 | 5717.69 |
| 1513900800000 | 5715.34 |
| 1514160000000 | 5715.34 |
| 1514246400000 | 5709.73 |
| 1514332800000 | 5714.06 |
| 1514419200000 | 5726.05 |
| 1514505600000 | 5696.76 |
| 1514851200000 | 5743.91 |
| 1514937600000 | 5780.59 |
| 1515024000000 | 5805.06 |
| 1515110400000 | 5845.15 |
| 1515369600000 | 5855.72 |
| 1515456000000 | 5865.73 |
| 1515542400000 | 5858.45 |
| 1515628800000 | 5900.47 |
| 1515715200000 | 5939.15 |
| 1515974400000 | 5939.15 |
| 1516060800000 | 5917.21 |
| 1516147200000 | 5972.68 |
| 1516233600000 | 5963.09 |
| 1516320000000 | 5991.41 |
| 1516579200000 | 6040.35 |
| 1516665600000 | 6054.41 |
| 1516752000000 | 6052.47 |
| 1516838400000 | 6057.37 |
| 1516924800000 | 6128.57 |
| 1517184000000 | 6087.94 |
| 1517270400000 | 6022.13 |
| 1517356800000 | 6024.68 |
| 1517443200000 | 6023.06 |
| 1517529600000 | 5896.93 |
| 1517788800000 | 5658.14 |
| 1517875200000 | 5754.15 |
| 1517961600000 | 5728.37 |
| 1518048000000 | 5514.54 |
| 1518134400000 | 5597.17 |
| 1518393600000 | 5673.73 |
| 1518480000000 | 5689.88 |
| 1518566400000 | 5770.16 |
| 1518652800000 | 5840.69 |
| 1518739200000 | 5843.18 |
| 1518998400000 | 5843.18 |
| 1519084800000 | 5809.62 |
| 1519171200000 | 5778.26 |
| 1519257600000 | 5782.75 |
| 1519344000000 | 5875.97 |
| 1519603200000 | 5942.92 |
| 1519689600000 | 5868.41 |
| 1519776000000 | 5804.94 |
| 1519862400000 | 5730.31 |
| 1519948800000 | 5761.32 |
| 1520208000000 | 5825.79 |
| 1520294400000 | 5842.8 |
| 1520380800000 | 5842.17 |
| 1520467200000 | 5868.7 |
| 1520553600000 | 5967.8 |
| 1520812800000 | 5960.58 |
| 1520899200000 | 5922.52 |
| 1520985600000 | 5891.62 |
| 1521072000000 | 5885.9 |
| 1521158400000 | 5898.18 |
| 1521417600000 | 5815.8 |
| 1521504000000 | 5825.15 |
| 1521590400000 | 5815.88 |
| 1521676800000 | 5669.42 |
| 1521763200000 | 5550.97 |
| 1522022400000 | 5700.4 |
| 1522108800000 | 5600.04 |
| 1522195200000 | 5583.6 |
| 1522281600000 | 5661.02 |
| 1522368000000 | 5661.02 |
| 1522627200000 | 5535.01 |
| 1522713600000 | 5602.59 |
| 1522800000000 | 5667.76 |
| 1522886400000 | 5707.98 |
| 1522972800000 | 5584.03 |
| 1523232000000 | 5603.07 |
| 1523318400000 | 5698.68 |
| 1523404800000 | 5668.28 |
| 1523491200000 | 5714.61 |
| 1523577600000 | 5696.28 |
| 1523836800000 | 5742.84 |
| 1523923200000 | 5806.01 |
| 1524009600000 | 5811.29 |
| 1524096000000 | 5779.92 |
| 1524182400000 | 5731.76 |
| 1524441600000 | 5731.77 |
| 1524528000000 | 5656.07 |
| 1524614400000 | 5663.64 |
| 1524700800000 | 5723.65 |
| 1524787200000 | 5727.74 |
| 1525046400000 | 5683.35 |
| 1525132800000 | 5697.09 |
| 1525219200000 | 5656.78 |
| 1525305600000 | 5645.63 |
| 1525392000000 | 5718.68 |
| 1525651200000 | 5740.35 |
| 1525737600000 | 5739.87 |
| 1525824000000 | 5795.22 |
| 1525910400000 | 5849.14 |
| 1525996800000 | 5859.7 |
| 1526256000000 | 5864.46 |
| 1526342400000 | 5825.18 |
| 1526428800000 | 5849.97 |
| 1526515200000 | 5847.47 |
| 1526601600000 | 5833.85 |
| 1526860800000 | 5876.95 |
| 1526947200000 | 5857.53 |
| 1527033600000 | 5877.13 |
| 1527120000000 | 5865.52 |
| 1527206400000 | 5851.66 |
| 1527465600000 | 5851.66 |
| 1527552000000 | 5786.39 |
| 1527638400000 | 5860.67 |
| 1527724800000 | 5821.42 |
| 1527811200000 | 5885.72 |
| 1528070400000 | 5914.31 |
| 1528156800000 | 5919.92 |
| 1528243200000 | 5971.3 |
| 1528329600000 | 5966.83 |
| 1528416000000 | 5986.88 |
| 1528675200000 | 5992.86 |
| 1528761600000 | 6005.03 |
| 1528848000000 | 5981.02 |
| 1528934400000 | 5998.46 |
| 1529020800000 | 5993.11 |
| 1529280000000 | 5982.23 |
| 1529366400000 | 5957.17 |
| 1529452800000 | 5968.65 |
| 1529539200000 | 5929.51 |
| 1529625600000 | 5940.21 |
| 1529884800000 | 5856.77 |
| 1529971200000 | 5870.23 |
| 1530057600000 | 5818.5 |
| 1530144000000 | 5855.49 |
| 1530230400000 | 5860.1 |
| 1530489600000 | 5878.25 |
| 1530576000000 | 5849.71 |
| 1530662400000 | 5849.71 |
| 1530748800000 | 5901.47 |
| 1530835200000 | 5953.26 |
| 1531094400000 | 6007.57 |
| 1531180800000 | 6026.76 |
| 1531267200000 | 5984.48 |
| 1531353600000 | 6038 |
| 1531440000000 | 6043.48 |
| 1531699200000 | 6035.97 |
| 1531785600000 | 6061.31 |
| 1531872000000 | 6072.63 |
| 1531958400000 | 6049.71 |
| 1532044800000 | 6043.54 |
| 1532304000000 | 6053.32 |
| 1532390400000 | 6079.8 |
| 1532476800000 | 6135.57 |
| 1532563200000 | 6117.96 |
| 1532649600000 | 6075.38 |
| 1532908800000 | 6038.53 |
| 1532995200000 | 6069.5 |
| 1533081600000 | 6062.84 |
| 1533168000000 | 6095.54 |
| 1533254400000 | 6122.39 |
| 1533513600000 | 6144.43 |
| 1533600000000 | 6163.06 |
| 1533686400000 | 6160.37 |
| 1533772800000 | 6153.81 |
| 1533859200000 | 6113.41 |
| 1534118400000 | 6088.89 |
| 1534204800000 | 6127.13 |
| 1534291200000 | 6079.91 |
| 1534377600000 | 6129.95 |
| 1534464000000 | 6149.96 |
| 1534723200000 | 6164.79 |
| 1534809600000 | 6178.96 |
| 1534896000000 | 6177.25 |
| 1534982400000 | 6165.64 |
| 1535068800000 | 6205.33 |
| 1535328000000 | 6253.25 |
| 1535414400000 | 6254.36 |
| 1535500800000 | 6290.35 |
| 1535587200000 | 6263.29 |
| 1535673600000 | 6265.2 |
| 1535932800000 | 6265.2 |
| 1536019200000 | 6254.55 |
| 1536105600000 | 6234.48 |
| 1536192000000 | 6213.05 |
| 1536278400000 | 6198.7 |
| 1536537600000 | 6210.79 |
| 1536624000000 | 6233.94 |
| 1536710400000 | 6238.06 |
| 1536796800000 | 6273.01 |
| 1536883200000 | 6276.4 |
| 1537142400000 | 6239.46 |
| 1537228800000 | 6272.54 |
| 1537315200000 | 6279.89 |
| 1537401600000 | 6329.48 |
| 1537488000000 | 6326.66 |
| 1537747200000 | 6305.26 |
| 1537833600000 | 6299.1 |
| 1537920000000 | 6277.83 |
| 1538006400000 | 6296.44 |
| 1538092800000 | 6296.35 |
| 1538352000000 | 6317.99 |
| 1538438400000 | 6314.28 |
| 1538524800000 | 6319.6 |
| 1538611200000 | 6265.86 |
| 1538697600000 | 6229.5 |
| 1538956800000 | 6223.58 |
| 1539043200000 | 6215.82 |
| 1539129600000 | 6010.93 |
| 1539216000000 | 5888.76 |
| 1539302400000 | 5974.64 |
| 1539561600000 | 5940.52 |
| 1539648000000 | 6069.58 |
| 1539734400000 | 6066.4 |
| 1539820800000 | 5978.75 |
| 1539907200000 | 5973.59 |
| 1540166400000 | 5949.5 |
| 1540252800000 | 5917.53 |
| 1540339200000 | 5732.13 |
| 1540425600000 | 5840.27 |
| 1540512000000 | 5739.68 |
| 1540771200000 | 5700.3 |
| 1540857600000 | 5790.91 |
| 1540944000000 | 5857.57 |
| 1541030400000 | 5924.66 |
| 1541116800000 | 5886.89 |
| 1541376000000 | 5915.94 |
| 1541462400000 | 5952.56 |
| 1541548800000 | 6077.5 |
| 1541635200000 | 6063.08 |
| 1541721600000 | 6007.28 |
| 1541980800000 | 5887.69 |
| 1542067200000 | 5880.21 |
| 1542153600000 | 5837.42 |
| 1542240000000 | 5902.38 |
| 1542326400000 | 5914.93 |
| 1542585600000 | 5811.9 |
| 1542672000000 | 5708.14 |
| 1542758400000 | 5728.99 |
| 1542844800000 | 5728.99 |
| 1542931200000 | 5693.01 |
| 1543190400000 | 5784.39 |
| 1543276800000 | 5800.13 |
| 1543363200000 | 5935.51 |
| 1543449600000 | 5923.47 |
| 1543536000000 | 5973.35 |
| 1543795200000 | 6039.42 |
| 1543881600000 | 5844.25 |
| 1543968000000 | 5844.25 |
| 1544054400000 | 5840.32 |
| 1544140800000 | 5702.7 |
| 1544400000000 | 5712.36 |
| 1544486400000 | 5709.62 |
| 1544572800000 | 5741.23 |
| 1544659200000 | 5739.62 |
| 1544745600000 | 5631.36 |
| 1545004800000 | 5512.11 |
| 1545091200000 | 5513.35 |
| 1545177600000 | 5428.72 |
| 1545264000000 | 5342.2 |
| 1545350400000 | 5230.24 |
| 1545609600000 | 5089.87 |
| 1545696000000 | 5089.87 |
| 1545782400000 | 5342.83 |
| 1545868800000 | 5388.37 |
| 1545955200000 | 5383.18 |
| 1546214400000 | 5430.35 |
| 1546387200000 | 5436.37 |
| 1546473600000 | 5306.11 |
| 1546560000000 | 5489.83 |
| 1546819200000 | 5531.08 |
| 1546905600000 | 5586.03 |
| 1546992000000 | 5612.22 |
| 1547078400000 | 5637.58 |
| 1547164800000 | 5637.09 |
| 1547424000000 | 5606.93 |
| 1547510400000 | 5667.01 |
| 1547596800000 | 5680.84 |
| 1547683200000 | 5725.03 |
| 1547769600000 | 5799.35 |
| 1548028800000 | 5799.35 |
| 1548115200000 | 5717.08 |
| 1548201600000 | 5728.74 |
| 1548288000000 | 5739.44 |
| 1548374400000 | 5790.05 |
| 1548633600000 | 5745.24 |
| 1548720000000 | 5735.66 |
| 1548806400000 | 5825.98 |
| 1548892800000 | 5878.93 |
| 1548979200000 | 5886.69 |
| 1549238400000 | 5927.39 |
| 1549324800000 | 5955.93 |
| 1549411200000 | 5943.5 |
| 1549497600000 | 5890.96 |
| 1549584000000 | 5896.54 |
| 1549843200000 | 5901.14 |
| 1549929600000 | 5977.94 |
| 1550016000000 | 5995.67 |
| 1550102400000 | 5982.82 |
| 1550188800000 | 6048.51 |
| 1550448000000 | 6048.51 |
| 1550534400000 | 6058.4 |
| 1550620800000 | 6069.33 |
| 1550707200000 | 6047.75 |
| 1550793600000 | 6089.32 |
| 1551052800000 | 6098.03 |
| 1551139200000 | 6092.99 |
| 1551225600000 | 6093.31 |
| 1551312000000 | 6077.61 |
| 1551398400000 | 6120.07 |
| 1551657600000 | 6093.77 |
| 1551744000000 | 6086.46 |
| 1551830400000 | 6046.19 |
| 1551916800000 | 5998.79 |
| 1552003200000 | 5986.41 |
| 1552262400000 | 6074.64 |
| 1552348800000 | 6092.59 |
| 1552435200000 | 6134.64 |
| 1552521600000 | 6131.44 |
| 1552608000000 | 6161.01 |
| 1552867200000 | 6184.41 |
| 1552953600000 | 6183.6 |
| 1553040000000 | 6165.09 |
| 1553126400000 | 6234.12 |
| 1553212800000 | 6114.03 |
| 1553472000000 | 6108.64 |
| 1553558400000 | 6152.97 |
| 1553644800000 | 6123.61 |
| 1553731200000 | 6147.14 |
| 1553817600000 | 6189.48 |
| 1554076800000 | 6261.88 |
| 1554163200000 | 6261.3 |
| 1554249600000 | 6275.72 |
| 1554336000000 | 6286.76 |
| 1554422400000 | 6317.14 |
| 1554681600000 | 6324.15 |
| 1554768000000 | 6287.55 |
| 1554854400000 | 6312.38 |
| 1554940800000 | 6313.3 |
| 1555027200000 | 6356.05 |
| 1555286400000 | 6352.47 |
| 1555372800000 | 6354.44 |
| 1555459200000 | 6338.42 |
| 1555545600000 | 6348.1 |
| 1555632000000 | 6348.1 |
| 1555891200000 | 6355.35 |
| 1555977600000 | 6412.77 |
| 1556064000000 | 6399.35 |
| 1556150400000 | 6395.53 |
| 1556236800000 | 6425.89 |
| 1556496000000 | 6433.41 |
| 1556582400000 | 6440.31 |
| 1556668800000 | 6391.48 |
| 1556755200000 | 6379.24 |
| 1556841600000 | 6443.28 |
| 1557100800000 | 6416.14 |
| 1557187200000 | 6309.2 |
| 1557273600000 | 6299.99 |
| 1557360000000 | 6283.68 |
| 1557446400000 | 6308.23 |
| 1557705600000 | 6152.26 |
| 1557792000000 | 6205.29 |
| 1557878400000 | 6244.28 |
| 1557964800000 | 6302.08 |
| 1558051200000 | 6263.77 |
| 1558310400000 | 6220.85 |
| 1558396800000 | 6275.51 |
| 1558483200000 | 6256.88 |
| 1558569600000 | 6180.84 |
| 1558656000000 | 6190.49 |
| 1558915200000 | 6190.49 |
| 1559001600000 | 6140.11 |
| 1559088000000 | 6097.2 |
| 1559174400000 | 6110.9 |
| 1559260800000 | 6032.39 |
| 1559520000000 | 6013.21 |
| 1559606400000 | 6144.07 |
| 1559692800000 | 6194.75 |
| 1559779200000 | 6233.33 |
| 1559865600000 | 6299.44 |
| 1560124800000 | 6331.07 |
| 1560211200000 | 6327.74 |
| 1560297600000 | 6314.43 |
| 1560384000000 | 6342.63 |
| 1560470400000 | 6331.64 |
| 1560729600000 | 6339.18 |
| 1560816000000 | 6401.95 |
| 1560902400000 | 6424.01 |
| 1560988800000 | 6485.4 |
| 1561075200000 | 6475.65 |
| 1561334400000 | 6461.27 |
| 1561420800000 | 6397.44 |
| 1561507200000 | 6389.73 |
| 1561593600000 | 6417.61 |
| 1561680000000 | 6455.81 |
| 1561939200000 | 6505.88 |
| 1562025600000 | 6524.32 |
| 1562112000000 | 6576.79 |
| 1562198400000 | 6576.79 |
| 1562284800000 | 6566.5 |
| 1562544000000 | 6533.62 |
| 1562630400000 | 6546.8 |
| 1562716800000 | 6576.26 |
| 1562803200000 | 6590.88 |
| 1562889600000 | 6622.09 |
| 1563148800000 | 6623.75 |
| 1563235200000 | 6599.95 |
| 1563321600000 | 6559.49 |
| 1563408000000 | 6583.75 |
| 1563494400000 | 6543.56 |
| 1563753600000 | 6562.68 |
| 1563840000000 | 6606.72 |
| 1563926400000 | 6642.13 |
| 1564012800000 | 6605.6 |
| 1564099200000 | 6656.57 |
| 1564358400000 | 6644.46 |
| 1564444800000 | 6628.23 |
| 1564531200000 | 6557.92 |
| 1564617600000 | 6499.59 |
| 1564704000000 | 6449.69 |
| 1564963200000 | 6255.41 |
| 1565049600000 | 6339.09 |
| 1565136000000 | 6345.53 |
| 1565222400000 | 6467.96 |
| 1565308800000 | 6425.08 |
| 1565568000000 | 6347.17 |
| 1565654400000 | 6440.98 |
| 1565740800000 | 6253.66 |
| 1565827200000 | 6268.61 |
| 1565913600000 | 6360.99 |
| 1566172800000 | 6436.84 |
| 1566259200000 | 6388.8 |
| 1566345600000 | 6443.22 |
| 1566432000000 | 6439.65 |
| 1566518400000 | 6272.3 |
| 1566777600000 | 6341.1 |
| 1566864000000 | 6319.76 |
| 1566950400000 | 6359.73 |
| 1567036800000 | 6442.06 |
| 1567123200000 | 6446.27 |
| 1567382400000 | 6446.27 |
| 1567468800000 | 6401.41 |
| 1567555200000 | 6471.76 |
| 1567641600000 | 6558.79 |
| 1567728000000 | 6563.77 |
| 1567987200000 | 6562.98 |
| 1568073600000 | 6564.25 |
| 1568160000000 | 6612.5 |
| 1568246400000 | 6631.73 |
| 1568332800000 | 6627.05 |
| 1568592000000 | 6610.3 |
| 1568678400000 | 6627.63 |
| 1568764800000 | 6628.97 |
| 1568851200000 | 6629.36 |
| 1568937600000 | 6596.26 |
| 1569196800000 | 6595.26 |
| 1569283200000 | 6537.03 |
| 1569369600000 | 6579.36 |
| 1569456000000 | 6563.53 |
| 1569542400000 | 6527.14 |
| 1569801600000 | 6561.42 |
| 1569888000000 | 6481.06 |
| 1569974400000 | 6366.73 |
| 1570060800000 | 6420.95 |
| 1570147200000 | 6511.9 |
| 1570406400000 | 6483.24 |
| 1570492800000 | 6379.61 |
| 1570579200000 | 6439.97 |
| 1570665600000 | 6480.25 |
| 1570752000000 | 6553.85 |
| 1571011200000 | 6545.47 |
| 1571097600000 | 6610.23 |
| 1571184000000 | 6593.18 |
| 1571270400000 | 6612.83 |
| 1571356800000 | 6585.21 |
| 1571616000000 | 6630.62 |
| 1571702400000 | 6605.21 |
| 1571788800000 | 6622.97 |
| 1571875200000 | 6640.9 |
| 1571961600000 | 6668.71 |
| 1572220800000 | 6705.79 |
| 1572307200000 | 6698.89 |
| 1572393600000 | 6721.7 |
| 1572480000000 | 6700.33 |
| 1572566400000 | 6766.18 |
| 1572825600000 | 6789.91 |
| 1572912000000 | 6780.44 |
| 1572998400000 | 6784.4 |
| 1573084800000 | 6807.33 |
| 1573171200000 | 6828.19 |
| 1573430400000 | 6817.03 |
| 1573516800000 | 6827.72 |
| 1573603200000 | 6833.23 |
| 1573689600000 | 6840.43 |
| 1573776000000 | 6894.54 |
| 1574035200000 | 6898.9 |
| 1574121600000 | 6897.3 |
| 1574208000000 | 6875.82 |
| 1574294400000 | 6864.6 |
| 1574380800000 | 6879.67 |
| 1574640000000 | 6934.28 |
| 1574726400000 | 6950.37 |
| 1574812800000 | 6980.7 |
| 1574899200000 | 6980.7 |
| 1574985600000 | 6952.35 |
| 1575244800000 | 6891.75 |
| 1575331200000 | 6847.38 |
| 1575417600000 | 6890.4 |
| 1575504000000 | 6901.45 |
| 1575590400000 | 6964.17 |
| 1575849600000 | 6942.77 |
| 1575936000000 | 6935.74 |
| 1576022400000 | 6955.23 |
| 1576108800000 | 7013.28 |
| 1576195200000 | 7016.17 |
| 1576454400000 | 7067.72 |
| 1576540800000 | 7069.12 |
| 1576627200000 | 7068.04 |
| 1576713600000 | 7100.48 |
| 1576800000000 | 7135.98 |
| 1577059200000 | 7142.76 |
| 1577145600000 | 7142.72 |
| 1577232000000 | 7142.72 |
| 1577318400000 | 7180.29 |
| 1577404800000 | 7180.19 |
| 1577664000000 | 7138.44 |
| 1577750400000 | 7159.99 |
| 1577923200000 | 7222.96 |
| 1578009600000 | 7175.55 |
| 1578268800000 | 7201.61 |
| 1578355200000 | 7183.99 |
| 1578441600000 | 7219.78 |
| 1578528000000 | 7269.54 |
| 1578614400000 | 7249.59 |
| 1578873600000 | 7301.96 |
| 1578960000000 | 7292.69 |
| 1579046400000 | 7305.17 |
| 1579132800000 | 7366.94 |
| 1579219200000 | 7393.48 |
| 1579478400000 | 7393.48 |
| 1579564800000 | 7375.82 |
| 1579651200000 | 7380.33 |
| 1579737600000 | 7389.62 |
| 1579824000000 | 7323.9 |
| 1580083200000 | 7208.76 |
| 1580169600000 | 7282.86 |
| 1580256000000 | 7276.91 |
| 1580342400000 | 7302.31 |
| 1580428800000 | 7176.05 |
| 1580688000000 | 7233.14 |
| 1580774400000 | 7346.13 |
| 1580860800000 | 7417.87 |
| 1580947200000 | 7443.32 |
| 1581033600000 | 7404.82 |
| 1581292800000 | 7461.34 |
| 1581379200000 | 7476.51 |
| 1581465600000 | 7526.94 |
| 1581552000000 | 7519.16 |
| 1581638400000 | 7535.2 |
| 1581897600000 | 7535.2 |
| 1581984000000 | 7516.92 |
| 1582070400000 | 7556.07 |
| 1582156800000 | 7529.83 |
| 1582243200000 | 7449.76 |
| 1582502400000 | 7200.17 |
| 1582588800000 | 6980.76 |
| 1582675200000 | 6951.03 |
| 1582761600000 | 6644.99 |
| 1582848000000 | 6592.67 |
| 1583107200000 | 6892.4 |
| 1583193600000 | 6701.61 |
| 1583280000000 | 6981.5 |
| 1583366400000 | 6748.85 |
| 1583452800000 | 6630.89 |
| 1583712000000 | 6121.55 |
| 1583798400000 | 6422.87 |
| 1583884800000 | 6105.1 |
| 1583971200000 | 5525.05 |
| 1584057600000 | 6030.27 |
| 1584316800000 | 5300.07 |
| 1584403200000 | 5612.84 |
| 1584489600000 | 5315.34 |
| 1584576000000 | 5352.86 |
| 1584662400000 | 5126.93 |
| 1584921600000 | 4982.23 |
| 1585008000000 | 5452.5 |
| 1585094400000 | 5521.63 |
| 1585180800000 | 5864.97 |
| 1585267200000 | 5668.3 |
| 1585526400000 | 5854.22 |
| 1585612800000 | 5761.43 |
| 1585699200000 | 5504.36 |
| 1585785600000 | 5623.66 |
| 1585872000000 | 5538.62 |
| 1586131200000 | 5934.29 |
| 1586217600000 | 5927.26 |
| 1586304000000 | 6134.98 |
| 1586390400000 | 6226.95 |
| 1586476800000 | 6226.95 |
| 1586736000000 | 6168.24 |
| 1586822400000 | 6359.74 |
| 1586908800000 | 6224.4 |
| 1586995200000 | 6261.71 |
| 1587081600000 | 6433.23 |
| 1587340800000 | 6322.5 |
| 1587427200000 | 6124.93 |
| 1587513600000 | 6269.79 |
| 1587600000000 | 6266.35 |
| 1587686400000 | 6354.98 |
| 1587945600000 | 6454.4 |
| 1588032000000 | 6418.53 |
| 1588118400000 | 6593.02 |
| 1588204800000 | 6529.56 |
| 1588291200000 | 6344.92 |
| 1588550400000 | 6378.17 |
| 1588636800000 | 6440.42 |
| 1588723200000 | 6402.46 |
| 1588809600000 | 6483.71 |
| 1588896000000 | 6595.13 |
| 1589155200000 | 6598.69 |
| 1589241600000 | 6464.37 |
| 1589328000000 | 6351.13 |
| 1589414400000 | 6426.06 |
| 1589500800000 | 6453.58 |
| 1589760000000 | 6653.6 |
| 1589846400000 | 6588.28 |
| 1589932800000 | 6699.72 |
| 1590019200000 | 6650.91 |
| 1590105600000 | 6671.42 |
| 1590364800000 | 6671.42 |
| 1590451200000 | 6750.71 |
| 1590537600000 | 6848.76 |
| 1590624000000 | 6834.14 |
| 1590710400000 | 6872.51 |
| 1590969600000 | 6903.85 |
| 1591056000000 | 6960.83 |
| 1591142400000 | 7055.44 |
| 1591228800000 | 7028.17 |
| 1591315200000 | 7207.56 |
| 1591574400000 | 7298.66 |
| 1591660800000 | 7241.25 |
| 1591747200000 | 7207.75 |
| 1591833600000 | 6785.93 |
| 1591920000000 | 6875.57 |
| 1592179200000 | 6939.03 |
| 1592265600000 | 7069.84 |
| 1592352000000 | 7047.45 |
| 1592438400000 | 7055.35 |
| 1592524800000 | 7018.37 |
| 1592784000000 | 7066 |
| 1592870400000 | 7095.37 |
| 1592956800000 | 6909.84 |
| 1593043200000 | 6988.98 |
| 1593129600000 | 6821.38 |
| 1593388800000 | 6920.19 |
| 1593475200000 | 7030.83 |
| 1593561600000 | 7071.26 |
| 1593648000000 | 7106.57 |
| 1593734400000 | 7106.57 |
| 1593993600000 | 7223.66 |
| 1594080000000 | 7149.7 |
| 1594166400000 | 7210.36 |
| 1594252800000 | 7174.58 |
| 1594339200000 | 7250.83 |
| 1594598400000 | 7171.18 |
| 1594684800000 | 7266.12 |
| 1594771200000 | 7333.93 |
| 1594857600000 | 7305.92 |
| 1594944000000 | 7328.03 |
| 1595203200000 | 7402.73 |
| 1595289600000 | 7408.8 |
| 1595376000000 | 7451.73 |
| 1595462400000 | 7355.45 |
| 1595548800000 | 7305.71 |
| 1595808000000 | 7368.03 |
| 1595894400000 | 7316.74 |
| 1595980800000 | 7413.69 |
| 1596067200000 | 7389.52 |
| 1596153600000 | 7441.77 |
| 1596412800000 | 7501.29 |
| 1596499200000 | 7527.71 |
| 1596585600000 | 7578.84 |
| 1596672000000 | 7624.66 |
| 1596758400000 | 7623.61 |
| 1597017600000 | 7638.17 |
| 1597104000000 | 7574.89 |
| 1597190400000 | 7686.24 |
| 1597276800000 | 7678 |
| 1597363200000 | 7676.51 |
| 1597622400000 | 7708.03 |
| 1597708800000 | 7729.97 |
| 1597795200000 | 7694.09 |
| 1597881600000 | 7725.33 |
| 1597968000000 | 7751.12 |
| 1598227200000 | 7824.13 |
| 1598313600000 | 7853.46 |
| 1598400000000 | 7939.47 |
| 1598486400000 | 7955.5 |
| 1598572800000 | 8009.82 |
| 1598832000000 | 8005.44 |
| 1598918400000 | 8067.97 |
| 1599004800000 | 8180.69 |
| 1599091200000 | 7885.46 |
| 1599177600000 | 7817.06 |
| 1599436800000 | 7817.06 |
| 1599523200000 | 7584.78 |
| 1599609600000 | 7742.77 |
| 1599696000000 | 7610.22 |
| 1599782400000 | 7612.36 |
| 1600041600000 | 7723.43 |
| 1600128000000 | 7768.96 |
| 1600214400000 | 7731.8 |
| 1600300800000 | 7661.88 |
| 1600387200000 | 7583.53 |
| 1600646400000 | 7510.01 |
| 1600732800000 | 7586.88 |
| 1600819200000 | 7402.11 |
| 1600905600000 | 7421.1 |
| 1600992000000 | 7549.88 |
| 1601251200000 | 7671.57 |
| 1601337600000 | 7639.44 |
| 1601424000000 | 7702.37 |
| 1601510400000 | 7757.15 |
| 1601596800000 | 7678.5 |
| 1601856000000 | 7818.85 |
| 1601942400000 | 7711.76 |
| 1602028800000 | 7845.92 |
| 1602115200000 | 7908.75 |
| 1602201600000 | 7980.42 |
| 1602460800000 | 8107.94 |
| 1602547200000 | 8068.04 |
| 1602633600000 | 8015.5 |
| 1602720000000 | 8002.72 |
| 1602806400000 | 8001.45 |
| 1603065600000 | 7875.25 |
| 1603152000000 | 7904.97 |
| 1603238400000 | 7885.04 |
| 1603324800000 | 7924.43 |
| 1603411200000 | 7953.7 |
| 1603670400000 | 7809.3 |
| 1603756800000 | 7791.52 |
| 1603843200000 | 7520.3 |
| 1603929600000 | 7604.58 |
| 1604016000000 | 7496.62 |
| 1604275200000 | 7584.18 |
| 1604361600000 | 7723.66 |
| 1604448000000 | 7906.67 |
| 1604534400000 | 8066.25 |
| 1604620800000 | 8071.37 |
| 1604880000000 | 8132.59 |
| 1604966400000 | 8110.97 |
| 1605052800000 | 8184.65 |
| 1605139200000 | 8110.29 |
| 1605225600000 | 8213.85 |
| 1605484800000 | 8305.72 |
| 1605571200000 | 8279.63 |
| 1605657600000 | 8198.39 |
| 1605744000000 | 8239.96 |
| 1605830400000 | 8190.18 |
| 1606089600000 | 8242.46 |
| 1606176000000 | 8369.87 |
| 1606262400000 | 8370.65 |
| 1606348800000 | 8370.65 |
| 1606435200000 | 8400.93 |
| 1606694400000 | 8368.55 |
| 1606780800000 | 8455.73 |
| 1606867200000 | 8470.23 |
| 1606953600000 | 8474.85 |
| 1607040000000 | 8549.79 |
| 1607299200000 | 8544.82 |
| 1607385600000 | 8573.15 |
| 1607472000000 | 8489.07 |
| 1607558400000 | 8494.03 |
| 1607644800000 | 8482.29 |
| 1607904000000 | 8456.92 |
| 1607990400000 | 8562.37 |
| 1608076800000 | 8581.01 |
| 1608163200000 | 8642.86 |
| 1608249600000 | 8623.33 |
| 1608508800000 | 8594.1 |
| 1608595200000 | 8588.61 |
| 1608681600000 | 8585.78 |
| 1608768000000 | 8613.24 |
| 1608854400000 | 8613.24 |
| 1609113600000 | 8668.62 |
| 1609200000000 | 8648.58 |
| 1609286400000 | 8661.02 |
| 1609372800000 | 8708.34 |
| 1609718400000 | 8582.04 |
| 1609804800000 | 8645.88 |
| 1609891200000 | 8684.41 |
| 1609977600000 | 8826.69 |
| 1610064000000 | 8878.22 |
| 1610323200000 | 8821.46 |
| 1610409600000 | 8832.14 |
| 1610496000000 | 8849.63 |
| 1610582400000 | 8814.88 |
| 1610668800000 | 8753.58 |
| 1610928000000 | 8753.6 |
| 1611014400000 | 8825.5 |
| 1611100800000 | 8950.57 |
| 1611187200000 | 8953.34 |
| 1611273600000 | 8928.42 |
| 1611532800000 | 8960.12 |
| 1611619200000 | 8936.83 |
| 1611705600000 | 8702.72 |
| 1611792000000 | 8797.38 |
| 1611878400000 | 8633.69 |
| 1612137600000 | 8776.72 |
| 1612224000000 | 8910.38 |
| 1612310400000 | 8915.19 |
| 1612396800000 | 9016.57 |
| 1612483200000 | 9060.47 |
| 1612742400000 | 9128.4 |
| 1612828800000 | 9128.26 |
| 1612915200000 | 9130.25 |
| 1613001600000 | 9151.24 |
| 1613088000000 | 9194.69 |
| 1613347200000 | 9194.69 |
| 1613433600000 | 9188.01 |
| 1613520000000 | 9179.37 |
| 1613606400000 | 9140.4 |
| 1613692800000 | 9131.21 |
| 1613952000000 | 9039.93 |
| 1614038400000 | 9042.82 |
| 1614124800000 | 9133.64 |
| 1614211200000 | 8901.87 |
| 1614297600000 | 8870.88 |
| 1614556800000 | 9086.04 |
| 1614643200000 | 9006.09 |
| 1614729600000 | 8868.4 |
| 1614816000000 | 8739.46 |
| 1614902400000 | 8900.07 |
| 1615161600000 | 8835.47 |
| 1615248000000 | 8980.36 |
| 1615334400000 | 9028.72 |
| 1615420800000 | 9139.59 |
| 1615507200000 | 9147.21 |
| 1615766400000 | 9211.08 |
| 1615852800000 | 9195.29 |
| 1615939200000 | 9220.96 |
| 1616025600000 | 9070.99 |
| 1616112000000 | 9072.12 |
| 1616371200000 | 9140.55 |
| 1616457600000 | 9066.89 |
| 1616544000000 | 8998.47 |
| 1616630400000 | 9040.26 |
| 1616716800000 | 9185.8 |
| 1616976000000 | 9166.68 |
| 1617062400000 | 9142.75 |
| 1617148800000 | 9191.79 |
| 1617235200000 | 9307.16 |
| 1617321600000 | 9307.19 |
| 1617580800000 | 9432.07 |
| 1617667200000 | 9433.15 |
| 1617753600000 | 9442.33 |
| 1617840000000 | 9496.11 |
| 1617926400000 | 9565.96 |
| 1618185600000 | 9564.93 |
| 1618272000000 | 9611.33 |
| 1618358400000 | 9565.92 |
| 1618444800000 | 9678.53 |
| 1618531200000 | 9705.25 |
| 1618790400000 | 9645.08 |
| 1618876800000 | 9578.07 |
| 1618963200000 | 9666.5 |
| 1619049600000 | 9585.8 |
| 1619136000000 | 9695.69 |
| 1619395200000 | 9722.91 |
| 1619481600000 | 9719.62 |
| 1619568000000 | 9713.17 |
| 1619654400000 | 9763.97 |
| 1619740800000 | 9692.75 |
| 1620000000000 | 9706.89 |
| 1620086400000 | 9630.67 |
| 1620172800000 | 9624.92 |
| 1620259200000 | 9686.27 |
| 1620345600000 | 9762.53 |
| 1620604800000 | 9651.09 |
| 1620691200000 | 9581.25 |
| 1620777600000 | 9369.27 |
| 1620864000000 | 9473.01 |
| 1620950400000 | 9626.35 |
| 1621209600000 | 9598.94 |
| 1621296000000 | 9528.13 |
| 1621382400000 | 9504.93 |
| 1621468800000 | 9618.06 |
| 1621555200000 | 9610.18 |
| 1621814400000 | 9710 |
| 1621900800000 | 9690.2 |
| 1621987200000 | 9713.91 |
| 1622073600000 | 9725.71 |
| 1622160000000 | 9737.47 |
| 1622419200000 | 9737.47 |
| 1622505600000 | 9730.89 |
| 1622592000000 | 9744.97 |
| 1622678400000 | 9702.16 |
| 1622764800000 | 9793.16 |
| 1623024000000 | 9797.82 |
| 1623110400000 | 9799.64 |
| 1623196800000 | 9780.6 |
| 1623283200000 | 9834.59 |
| 1623369600000 | 9859.17 |
| 1623628800000 | 9884.87 |
| 1623715200000 | 9857.39 |
| 1623801600000 | 9809.02 |
| 1623888000000 | 9822.96 |
| 1623974400000 | 9705.93 |
| 1624233600000 | 9832.81 |
| 1624320000000 | 9890.87 |
| 1624406400000 | 9884.91 |
| 1624492800000 | 9945.72 |
| 1624579200000 | 9977.57 |
| 1624838400000 | 10006.23 |
| 1624924800000 | 10010.96 |
| 1625011200000 | 10015.48 |
| 1625097600000 | 10061.36 |
| 1625184000000 | 10136.24 |
| 1625443200000 | 10136.24 |
| 1625529600000 | 10126.26 |
| 1625616000000 | 10150.48 |
| 1625702400000 | 10063.08 |
| 1625788800000 | 10177.59 |
| 1626048000000 | 10206.04 |
| 1626134400000 | 10165.82 |
| 1626220800000 | 10165.9 |
| 1626307200000 | 10132.85 |
| 1626393600000 | 10064.09 |
| 1626652800000 | 9918.07 |
| 1626739200000 | 10074.86 |
| 1626825600000 | 10158.83 |
| 1626912000000 | 10183.76 |
| 1626998400000 | 10295.65 |
| 1627257600000 | 10311.52 |
| 1627344000000 | 10257.32 |
| 1627430400000 | 10264.5 |
| 1627516800000 | 10303.64 |
| 1627603200000 | 10243.7 |
| 1627862400000 | 10232.07 |
| 1627948800000 | 10308.59 |
| 1628035200000 | 10271.29 |
| 1628121600000 | 10334.85 |
| 1628208000000 | 10342.94 |
| 1628467200000 | 10339.89 |
| 1628553600000 | 10340.04 |
| 1628640000000 | 10357.36 |
| 1628726400000 | 10392.86 |
| 1628812800000 | 10408.51 |
| 1629072000000 | 10425.16 |
| 1629158400000 | 10353.72 |
| 1629244800000 | 10248.48 |
| 1629331200000 | 10254.78 |
| 1629417600000 | 10340.74 |
| 1629676800000 | 10435.3 |
| 1629763200000 | 10459.95 |
| 1629849600000 | 10485.06 |
| 1629936000000 | 10422.22 |
| 1630022400000 | 10514.99 |
| 1630281600000 | 10562.56 |
| 1630368000000 | 10544.74 |
| 1630454400000 | 10553.99 |
| 1630540800000 | 10585.13 |
| 1630627200000 | 10587.33 |
| 1630886400000 | 10587.33 |
| 1630972800000 | 10548.27 |
| 1631059200000 | 10528.35 |
| 1631145600000 | 10485.97 |
| 1631232000000 | 10406.35 |
| 1631491200000 | 10423.09 |
| 1631577600000 | 10366.53 |
| 1631664000000 | 10453.64 |
| 1631750400000 | 10445.59 |
| 1631836800000 | 10357.95 |
| 1632096000000 | 10174.58 |
| 1632182400000 | 10175.28 |
| 1632268800000 | 10273.6 |
| 1632355200000 | 10395.05 |
| 1632441600000 | 10404.47 |
| 1632700800000 | 10366.93 |
| 1632787200000 | 10143.04 |
| 1632873600000 | 10151.95 |
| 1632960000000 | 10047.15 |
| 1633046400000 | 10157.8 |
| 1633305600000 | 10012.46 |
| 1633392000000 | 10122.03 |
| 1633478400000 | 10170.68 |
| 1633564800000 | 10264.65 |
| 1633651200000 | 10239.92 |
| 1633910400000 | 10168.27 |
| 1633996800000 | 10154.64 |
| 1634083200000 | 10201.28 |
| 1634169600000 | 10374.4 |
| 1634256000000 | 10450.31 |
| 1634515200000 | 10492.09 |
| 1634601600000 | 10570.36 |
| 1634688000000 | 10607.51 |
| 1634774400000 | 10645.97 |
| 1634860800000 | 10619.61 |
| 1635120000000 | 10671.88 |
| 1635206400000 | 10684.44 |
| 1635292800000 | 10618.7 |
| 1635379200000 | 10727.98 |
| 1635465600000 | 10750.97 |
| 1635724800000 | 10775.56 |
| 1635811200000 | 10808.63 |
| 1635897600000 | 10877.44 |
| 1635984000000 | 10923.41 |
| 1636070400000 | 10955.97 |
| 1636329600000 | 10973.94 |
| 1636416000000 | 10943.68 |
| 1636502400000 | 10837.72 |
| 1636588800000 | 10849.43 |
| 1636675200000 | 10942.23 |
| 1636934400000 | 10941.48 |
| 1637020800000 | 10990.09 |
| 1637107200000 | 10955.17 |
| 1637193600000 | 10983.93 |
| 1637280000000 | 10962.22 |
| 1637539200000 | 10897.98 |
| 1637625600000 | 10902.7 |
| 1637712000000 | 10939.07 |
| 1637798400000 | 10939.07 |
| 1637884800000 | 10702.33 |
| 1638144000000 | 10837.49 |
| 1638230400000 | 10623.21 |
| 1638316800000 | 10472.47 |
| 1638403200000 | 10627.71 |
| 1638489600000 | 10519.51 |
| 1638748800000 | 10638.48 |
| 1638835200000 | 10871.07 |
| 1638921600000 | 10917.22 |
| 1639008000000 | 10821.48 |
| 1639094400000 | 10908.99 |
| 1639353600000 | 10806.13 |
| 1639440000000 | 10719.43 |
| 1639526400000 | 10895 |
| 1639612800000 | 10785.27 |
| 1639699200000 | 10696.93 |
| 1639958400000 | 10571.28 |
| 1640044800000 | 10776.17 |
| 1640131200000 | 10883.66 |
| 1640217600000 | 10955.43 |
| 1640304000000 | 10955.43 |
| 1640563200000 | 11098.28 |
| 1640649600000 | 11076.49 |
| 1640736000000 | 11088.25 |
| 1640822400000 | 11065.92 |
| 1640908800000 | 11031.19 |
| 1641168000000 | 11091.37 |
| 1641254400000 | 11059.84 |
| 1641340800000 | 10821.83 |
| 1641427200000 | 10813.64 |
| 1641513600000 | 10765.21 |
| 1641772800000 | 10752.04 |
| 1641859200000 | 10861.41 |
| 1641945600000 | 10886.47 |
| 1642032000000 | 10712.49 |
| 1642118400000 | 10718.75 |
| 1642377600000 | 10718.75 |
| 1642464000000 | 10513.45 |
| 1642550400000 | 10413.37 |
| 1642636800000 | 10302.72 |
| 1642723200000 | 10093.24 |
| 1642982400000 | 10128.81 |
| 1643068800000 | 9989.22 |
| 1643155200000 | 9965.73 |
| 1643241600000 | 9906.81 |
| 1643328000000 | 10159.39 |
| 1643587200000 | 10378.15 |
| 1643673600000 | 10455.74 |
| 1643760000000 | 10532.22 |
| 1643846400000 | 10260.85 |
| 1643932800000 | 10339.95 |
| 1644192000000 | 10304.15 |
| 1644278400000 | 10390.92 |
| 1644364800000 | 10558.23 |
| 1644451200000 | 10369.31 |
| 1644537600000 | 10164.85 |
| 1644796800000 | 10128.53 |
| 1644883200000 | 10301.13 |
| 1644969600000 | 10297.7 |
| 1645056000000 | 10066.07 |
| 1645142400000 | 9982.75 |
| 1645401600000 | 9982.75 |
| 1645488000000 | 9877.1 |
| 1645574400000 | 9688.41 |
| 1645660800000 | 9858.96 |
| 1645747200000 | 10079.43 |
| 1646006400000 | 10066.64 |
| 1646092800000 | 9913.51 |
| 1646179200000 | 10092.78 |
| 1646265600000 | 10017.79 |
| 1646352000000 | 9922.46 |
| 1646611200000 | 9615.69 |
| 1646697600000 | 9549.7 |
| 1646784000000 | 9809.96 |
| 1646870400000 | 9760.46 |
| 1646956800000 | 9621.93 |
| 1647216000000 | 9536.5 |
| 1647302400000 | 9743.66 |
| 1647388800000 | 9984.18 |
| 1647475200000 | 10117.79 |
| 1647561600000 | 10253.63 |
| 1647820800000 | 10236.6 |
| 1647907200000 | 10366.23 |
| 1647993600000 | 10238.27 |
| 1648080000000 | 10385.9 |
| 1648166400000 | 10422.09 |
| 1648425600000 | 10506.64 |
| 1648512000000 | 10651.42 |
| 1648598400000 | 10573.65 |
| 1648684800000 | 10407.37 |
| 1648771200000 | 10448.45 |
| 1649030400000 | 10544.24 |
| 1649116800000 | 10398.45 |
| 1649203200000 | 10284.35 |
| 1649289600000 | 10323.85 |
| 1649376000000 | 10287.92 |
| 1649635200000 | 10117.49 |
| 1649721600000 | 10081.02 |
| 1649808000000 | 10207.36 |
| 1649894400000 | 10074.53 |
| 1649980800000 | 10074.53 |
| 1650240000000 | 10060.82 |
| 1650326400000 | 10234.02 |
| 1650412800000 | 10210.7 |
| 1650499200000 | 10043.26 |
| 1650585600000 | 9766.74 |
| 1650844800000 | 9831.42 |
| 1650931200000 | 9547.44 |
| 1651017600000 | 9561 |
| 1651104000000 | 9799.98 |
| 1651190400000 | 9439.25 |
| 1651449600000 | 9501.67 |
| 1651536000000 | 9540.45 |
| 1651622400000 | 9824.08 |
| 1651708800000 | 9458.13 |
| 1651795200000 | 9389.15 |
| 1652054400000 | 9067.11 |
| 1652140800000 | 9089.76 |
| 1652227200000 | 8927.24 |
| 1652313600000 | 8932.3 |
| 1652400000000 | 9167.53 |
| 1652659200000 | 9117.01 |
| 1652745600000 | 9302.16 |
| 1652832000000 | 8925.69 |
| 1652918400000 | 8890.33 |
| 1653004800000 | 8890.35 |
| 1653264000000 | 9050.44 |
| 1653350400000 | 8955.99 |
| 1653436800000 | 9050.86 |
| 1653523200000 | 9236.21 |
| 1653609600000 | 9473.37 |
| 1653868800000 | 9473.37 |
| 1653955200000 | 9409.3 |
| 1654041600000 | 9338.06 |
| 1654128000000 | 9526.3 |
| 1654214400000 | 9365.48 |
| 1654473600000 | 9395.75 |
| 1654560000000 | 9489.91 |
| 1654646400000 | 9393.82 |
| 1654732800000 | 9164.91 |
| 1654819200000 | 8891.7 |
| 1655078400000 | 8534.54 |
| 1655164800000 | 8506.92 |
| 1655251200000 | 8640.05 |
| 1655337600000 | 8352.01 |
| 1655424000000 | 8382.86 |
| 1655683200000 | 8382.86 |
| 1655769600000 | 8589.26 |
| 1655856000000 | 8581.53 |
| 1655942400000 | 8678.07 |
| 1656028800000 | 8949 |
| 1656288000000 | 8918.25 |
| 1656374400000 | 8730.37 |
| 1656460800000 | 8722.06 |
| 1656547200000 | 8640.41 |
| 1656633600000 | 8738.37 |
| 1656892800000 | 8738.37 |
| 1656979200000 | 8771.38 |
| 1657065600000 | 8796.83 |
| 1657152000000 | 8937.52 |
| 1657238400000 | 8929.32 |
| 1657497600000 | 8815.88 |
| 1657584000000 | 8732.06 |
| 1657670400000 | 8692.51 |
| 1657756800000 | 8660.58 |
| 1657843200000 | 8829.66 |
| 1658102400000 | 8759.81 |
| 1658188800000 | 9002.5 |
| 1658275200000 | 9070.32 |
| 1658361600000 | 9162.74 |
| 1658448000000 | 9063.16 |
| 1658707200000 | 9069.75 |
| 1658793600000 | 8952.99 |
| 1658880000000 | 9195.76 |
| 1658966400000 | 9310.25 |
| 1659052800000 | 9442.28 |
| 1659312000000 | 9420.54 |
| 1659398400000 | 9370.07 |
| 1659484800000 | 9528 |
| 1659571200000 | 9527.27 |
| 1659657600000 | 9517.05 |
| 1659916800000 | 9509.67 |
| 1660003200000 | 9458.51 |
| 1660089600000 | 9674.79 |
| 1660176000000 | 9663.29 |
| 1660262400000 | 9833.36 |
| 1660521600000 | 9872.24 |
| 1660608000000 | 9887.24 |
| 1660694400000 | 9806.25 |
| 1660780800000 | 9825.92 |
| 1660867200000 | 9689.75 |
| 1661126400000 | 9481.82 |
| 1661212800000 | 9461.3 |
| 1661299200000 | 9493.46 |
| 1661385600000 | 9633.32 |
| 1661472000000 | 9306.85 |
| 1661731200000 | 9241.94 |
| 1661817600000 | 9142.35 |
| 1661904000000 | 9074.12 |
| 1661990400000 | 9092.96 |
| 1662076800000 | 8997.4 |
| 1662336000000 | 8997.4 |
| 1662422400000 | 8959.73 |
| 1662508800000 | 9128.23 |
| 1662595200000 | 9196.13 |
| 1662681600000 | 9347.23 |
| 1662940800000 | 9446.78 |
| 1663027200000 | 9036.47 |
| 1663113600000 | 9072.21 |
| 1663200000000 | 8972.09 |
| 1663286400000 | 8897.44 |
| 1663545600000 | 8956.79 |
| 1663632000000 | 8851.71 |
| 1663718400000 | 8701.05 |
| 1663804800000 | 8618.12 |
| 1663891200000 | 8469.33 |
| 1664150400000 | 8380.48 |
| 1664236800000 | 8366.82 |
| 1664323200000 | 8537.23 |
| 1664409600000 | 8353.63 |
| 1664496000000 | 8231.82 |
| 1664755200000 | 8445.37 |
| 1664841600000 | 8714.33 |
| 1664928000000 | 8697.35 |
| 1665014400000 | 8614.81 |
| 1665100800000 | 8365.94 |
| 1665360000000 | 8296.88 |
| 1665446400000 | 8236.63 |
| 1665532800000 | 8212.76 |
| 1665619200000 | 8416.26 |
| 1665705600000 | 8212.21 |
| 1665964800000 | 8439.01 |
| 1666051200000 | 8538.07 |
| 1666137600000 | 8473.65 |
| 1666224000000 | 8411.77 |
| 1666310400000 | 8607.03 |
| 1666569600000 | 8704.51 |
| 1666656000000 | 8855.18 |
| 1666742400000 | 8785.54 |
| 1666828800000 | 8736.73 |
| 1666915200000 | 8947.1299 |
| 1667174400000 | 8882.23 |
| 1667260800000 | 8847.07 |
| 1667347200000 | 8619.11 |
| 1667433600000 | 8529.82 |
| 1667520000000 | 8636.78 |
| 1667779200000 | 8717.42 |
| 1667865600000 | 8767.07 |
| 1667952000000 | 8580.5 |
| 1668038400000 | 9070.41 |
| 1668124800000 | 9163.19 |
| 1668384000000 | 9076.82 |
| 1668470400000 | 9165 |
| 1668556800000 | 9082.42 |
| 1668643200000 | 9049.09 |
| 1668729600000 | 9089.56 |
| 1668988800000 | 9048.72 |
| 1669075200000 | 9169.04 |
| 1669161600000 | 9228.1 |
| 1669248000000 | 9228.1 |
| 1669334400000 | 9225.23 |
| 1669593600000 | 9083.52 |
| 1669680000000 | 9068.14 |
| 1669766400000 | 9359.6 |
| 1669852800000 | 9358.68 |
| 1669939200000 | 9347.37 |
| 1670198400000 | 9170.55 |
| 1670284800000 | 9034.85 |
| 1670371200000 | 9018.26 |
| 1670457600000 | 9091.7 |
| 1670544000000 | 9024.32 |
| 1670803200000 | 9154.92 |
| 1670889600000 | 9223.77 |
| 1670976000000 | 9171.1299 |
| 1671062400000 | 8938.09 |
| 1671148800000 | 8839.15 |
| 1671408000000 | 8755.7 |
| 1671494400000 | 8766.79 |
| 1671580800000 | 8898.68 |
| 1671667200000 | 8767.42 |
| 1671753600000 | 8815.34 |
| 1672012800000 | 8815.34 |
| 1672099200000 | 8776.7099 |
| 1672185600000 | 8672.64 |
| 1672272000000 | 8829.9 |
| 1672358400000 | 8808.26 |
| 1672617600000 | 8808.26 |
| 1672704000000 | 8774.04 |
| 1672790400000 | 8842.58 |
| 1672876800000 | 8738.09 |
| 1672963200000 | 8934.1299 |
| 1673222400000 | 8933.15 |
| 1673308800000 | 8997.01 |
| 1673395200000 | 9116.35 |
| 1673481600000 | 9151.11 |
| 1673568000000 | 9190.58 |
| 1673827200000 | 9190.58 |
| 1673913600000 | 9177.16 |
| 1674000000000 | 9034.94 |
| 1674086400000 | 8963.24 |
| 1674172800000 | 9139.26 |
| 1674432000000 | 9253.9 |
| 1674518400000 | 9244.2099 |
| 1674604800000 | 9244.24 |
| 1674691200000 | 9350.79 |
| 1674777600000 | 9382.04 |
| 1675036800000 | 9254.99 |
| 1675123200000 | 9394.19 |
| 1675209600000 | 9498.74 |
| 1675296000000 | 9648.45 |
| 1675382400000 | 9541.22 |
| 1675641600000 | 9480.82 |
| 1675728000000 | 9602.33 |
| 1675814400000 | 9496.4599 |
| 1675900800000 | 9409.95 |
| 1675987200000 | 9425.6 |
| 1676246400000 | 9535.57 |
| 1676332800000 | 9542.08 |
| 1676419200000 | 9585.35 |
| 1676505600000 | 9450.28 |
| 1676592000000 | 9419.23 |
| 1676851200000 | 9419.23 |
| 1676937600000 | 9226.68 |
| 1677024000000 | 9216.48 |
| 1677110400000 | 9262.64 |
| 1677196800000 | 9159.54 |
| 1677456000000 | 9189.7099 |
| 1677542400000 | 9164.57 |
| 1677628800000 | 9119.23 |
| 1677715200000 | 9189.8 |
| 1677801600000 | 9340.8 |
| 1678060800000 | 9345.07 |
| 1678147200000 | 9203.61 |
| 1678233600000 | 9216.98 |
| 1678320000000 | 9042.34 |
| 1678406400000 | 8902.19 |
| 1678665600000 | 8894.51 |
| 1678752000000 | 9048.3799 |
| 1678838400000 | 8989.36 |
| 1678924800000 | 9150.87 |
| 1679011200000 | 9048.3 |
| 1679270400000 | 9124.02 |
| 1679356800000 | 9250.08 |
| 1679443200000 | 9094.97 |
| 1679529600000 | 9123.82 |
| 1679616000000 | 9170.97 |
| 1679875200000 | 9186.14 |
| 1679961600000 | 9169.6 |
| 1680048000000 | 9303.49 |
| 1680134400000 | 9358.79 |
| 1680220800000 | 9499.34 |
| 1680480000000 | 9529.06 |
| 1680566400000 | 9474.5 |
| 1680652800000 | 9443.42 |
| 1680739200000 | 9479.73 |
| 1680825600000 | 9479.73 |
| 1681084800000 | 9490.34 |
| 1681171200000 | 9490.7099 |
| 1681257600000 | 9450.31 |
| 1681344000000 | 9578.86 |
| 1681430400000 | 9558.34 |
| 1681689600000 | 9590.65 |
| 1681776000000 | 9600.22 |
| 1681862400000 | 9598.28 |
| 1681948800000 | 9539.83 |
| 1682035200000 | 9547.99 |
| 1682294400000 | 9552.5 |
| 1682380800000 | 9396.41 |
| 1682467200000 | 9362.49 |
| 1682553600000 | 9545.23 |
| 1682640000000 | 9622.9 |
| 1682899200000 | 9619.66 |
| 1682985600000 | 9506.9 |
| 1683072000000 | 9443.82 |
| 1683158400000 | 9384.31 |
| 1683244800000 | 9558.8799 |
| 1683504000000 | 9569.3 |
| 1683590400000 | 9527.83 |
| 1683676800000 | 9574.9 |
| 1683763200000 | 9561.14 |
| 1683849600000 | 9544.4 |
| 1684108800000 | 9577.98 |
| 1684195200000 | 9512.9599 |
| 1684281600000 | 9630.26 |
| 1684368000000 | 9725.47 |
| 1684454400000 | 9709.49 |
| 1684713600000 | 9719.27 |
| 1684800000000 | 9607.89 |
| 1684886400000 | 9541.33 |
| 1684972800000 | 9618.01 |
| 1685059200000 | 9750.22 |
| 1685318400000 | 9750.22 |
| 1685404800000 | 9751.62 |
| 1685491200000 | 9697.92 |
| 1685577600000 | 9796.56 |
| 1685664000000 | 9942.05 |
| 1685923200000 | 9924.78 |
| 1686009600000 | 9949.95 |
| 1686096000000 | 9902.81 |
| 1686182400000 | 9965.56 |
| 1686268800000 | 9977.07 |
| 1686528000000 | 10074.44 |
| 1686614400000 | 10144.78 |
| 1686700800000 | 10155.59 |
| 1686787200000 | 10284.5 |
| 1686873600000 | 10244.67 |
| 1687132800000 | 10244.67 |
| 1687219200000 | 10194.8799 |
| 1687305600000 | 10137.45 |
| 1687392000000 | 10176.44 |
| 1687478400000 | 10097.73 |
| 1687737600000 | 10051.62 |
| 1687824000000 | 10170.07 |
| 1687910400000 | 10171.47 |
| 1687996800000 | 10213.28 |
| 1688083200000 | 10337.22 |
| 1688342400000 | 10352.4599 |
| 1688428800000 | 10352.4599 |
| 1688515200000 | 10333.52 |
| 1688601600000 | 10245.59 |
| 1688688000000 | 10221.9599 |
| 1688947200000 | 10249.28 |
| 1689033600000 | 10326.5 |
| 1689120000000 | 10403.6299 |
| 1689206400000 | 10503.25 |
| 1689292800000 | 10489.94 |
| 1689552000000 | 10535.41 |
| 1689638400000 | 10610.2099 |
| 1689724800000 | 10637.06 |
| 1689811200000 | 10557.32 |
| 1689897600000 | 10560.8799 |
| 1690156800000 | 10599.23 |
| 1690243200000 | 10628.89 |
| 1690329600000 | 10629.4 |
| 1690416000000 | 10558.81 |
| 1690502400000 | 10671.23 |
| 1690761600000 | 10692.75 |
| 1690848000000 | 10662.31 |
| 1690934400000 | 10505.29 |
| 1691020800000 | 10479.12 |
| 1691107200000 | 10424.9 |
| 1691366400000 | 10516.11 |
| 1691452800000 | 10466.93 |
| 1691539200000 | 10390.24 |
| 1691625600000 | 10395.7099 |
| 1691712000000 | 10382.82 |
| 1691971200000 | 10443.02 |
| 1692057600000 | 10323.3799 |
| 1692144000000 | 10247.08 |
| 1692230400000 | 10166.37 |
| 1692316800000 | 10167.59 |
| 1692576000000 | 10239.65 |
| 1692662400000 | 10212.99 |
| 1692748800000 | 10329.2099 |
| 1692835200000 | 10186.8 |
| 1692921600000 | 10257.51 |
| 1693180800000 | 10321.42 |
| 1693267200000 | 10476.15 |
| 1693353600000 | 10521.4 |
| 1693440000000 | 10514.35 |
| 1693526400000 | 10536.7099 |
| 1693785600000 | 10536.7099 |
| 1693872000000 | 10496.11 |
| 1693958400000 | 10424.27 |
| 1694044800000 | 10394.95 |
| 1694131200000 | 10410.45 |
| 1694390400000 | 10484.01 |
| 1694476800000 | 10423.57 |
| 1694563200000 | 10433.4599 |
| 1694649600000 | 10521.16 |
| 1694736000000 | 10395.48 |
| 1694995200000 | 10399.28 |
| 1695081600000 | 10374.69 |
| 1695168000000 | 10278.65 |
| 1695254400000 | 10104.41 |
| 1695340800000 | 10083.45 |
| 1695600000000 | 10123.51 |
| 1695686400000 | 9975.27 |
| 1695772800000 | 9982.11 |
| 1695859200000 | 10044.12 |
| 1695945600000 | 10020.85 |
| 1696204800000 | 10019.98 |
| 1696291200000 | 9877.31 |
| 1696377600000 | 9959.89 |
| 1696464000000 | 9946.48 |
| 1696550400000 | 10072.02 |
| 1696809600000 | 10135.7099 |
| 1696896000000 | 10191.45 |
| 1696982400000 | 10235.17 |
| 1697068800000 | 10168.44 |
| 1697155200000 | 10113.16 |
| 1697414400000 | 10224.36 |
| 1697500800000 | 10224.4599 |
| 1697587200000 | 10083.42 |
| 1697673600000 | 9997.09 |
| 1697760000000 | 9870.18 |
| 1698019200000 | 9854.12 |
| 1698105600000 | 9929.87 |
| 1698192000000 | 9776.19 |
| 1698278400000 | 9659.48 |
| 1698364800000 | 9614.68 |
| 1698624000000 | 9730.5 |
| 1698710400000 | 9795.59 |
| 1698796800000 | 9897.05 |
| 1698883200000 | 10089.65 |
| 1698969600000 | 10192.31 |
| 1699228800000 | 10206.56 |
| 1699315200000 | 10244.42 |
| 1699401600000 | 10253.64 |
| 1699488000000 | 10169.79 |
| 1699574400000 | 10329.4599 |
| 1699833600000 | 10323.55 |
| 1699920000000 | 10528.48 |
| 1700006400000 | 10546.4599 |
| 1700092800000 | 10558.81 |
| 1700179200000 | 10575.41 |
| 1700438400000 | 10656.97 |
| 1700524800000 | 10634.64 |
| 1700611200000 | 10680.17 |
| 1700697600000 | 10680.16 |
| 1700784000000 | 10688.2 |
| 1701043200000 | 10670.1 |
| 1701129600000 | 10682.68 |
| 1701216000000 | 10681.39 |
| 1701302400000 | 10724.37 |
| 1701388800000 | 10792.81 |
| 1701648000000 | 10733.87 |
| 1701734400000 | 10727.48 |
| 1701820800000 | 10684.36 |
| 1701907200000 | 10771.74 |
| 1701993600000 | 10818.36 |
| 1702252800000 | 10862.94 |
| 1702339200000 | 10913.55 |
| 1702425600000 | 11064.85 |
| 1702512000000 | 11102.58 |
| 1702598400000 | 11102.48 |
| 1702857600000 | 11153.28 |
| 1702944000000 | 11221.59 |
| 1703030400000 | 11055.18 |
| 1703116800000 | 11171.69 |
| 1703203200000 | 11190.81 |
| 1703462400000 | 11190.81 |
| 1703548800000 | 11239.87 |
| 1703635200000 | 11258.49 |
| 1703721600000 | 11264.32 |
| 1703808000000 | 11229.1 |
| 1704153600000 | 11154.53 |
| 1704240000000 | 11060.2099 |
| 1704326400000 | 11027.59 |
| 1704412800000 | 11048.22 |
| 1704672000000 | 11210.39 |
| 1704758400000 | 11197.19 |
| 1704844800000 | 11261.37 |
| 1704931200000 | 11255.07 |
| 1705017600000 | 11265.42 |
| 1705276800000 | 11265.42 |
| 1705363200000 | 11222.27 |
| 1705449600000 | 11157.97 |
| 1705536000000 | 11254.93 |
| 1705622400000 | 11397.32 |
| 1705881600000 | 11426.25 |
| 1705968000000 | 11458.57 |
| 1706054400000 | 11464.77 |
| 1706140800000 | 11522.23 |
| 1706227200000 | 11517.36 |
| 1706486400000 | 11611.57 |
| 1706572800000 | 11599.9 |
| 1706659200000 | 11409.08 |
| 1706745600000 | 11550.93 |
| 1706832000000 | 11677.39 |
| 1707091200000 | 11635.34 |
| 1707177600000 | 11666.22 |
| 1707264000000 | 11764.79 |
| 1707350400000 | 11777.9599 |
| 1707436800000 | 11850.76 |
| 1707696000000 | 11838.62 |
| 1707782400000 | 11671.44 |
| 1707868800000 | 11794 |
| 1707955200000 | 11863.42 |
| 1708041600000 | 11805.14 |
| 1708300800000 | 11805.14 |
| 1708387200000 | 11728.08 |
| 1708473600000 | 11735.49 |
| 1708560000000 | 11985.27 |
| 1708646400000 | 11988.93 |
| 1708905600000 | 11948.45 |
| 1708992000000 | 11971.06 |
| 1709078400000 | 11950.16 |
| 1709164800000 | 12015.29 |
| 1709251200000 | 12112.68 |
| 1709510400000 | 12097.2 |
| 1709596800000 | 11966.3799 |
| 1709683200000 | 12031.91 |
| 1709769600000 | 12159.91 |
| 1709856000000 | 12079.61 |
| 1710115200000 | 12065.49 |
| 1710201600000 | 12199.08 |
| 1710288000000 | 12177.67 |
| 1710374400000 | 12143.32 |
| 1710460800000 | 12062.69 |
| 1710720000000 | 12138.87 |
| 1710806400000 | 12205.51 |
| 1710892800000 | 12321.73 |
| 1710979200000 | 12363.45 |
| 1711065600000 | 12345.73 |
| 1711324800000 | 12311.02 |
| 1711411200000 | 12278.19 |
| 1711497600000 | 12379.28 |
| 1711584000000 | 12391.22 |
| 1711670400000 | 12391.22 |
| 1711929600000 | 12366.98 |
| 1712016000000 | 12277.69 |
| 1712102400000 | 12293.6299 |
| 1712188800000 | 12143.37 |
| 1712275200000 | 12281.48 |
| 1712534400000 | 12278.43 |
| 1712620800000 | 12296.79 |
| 1712707200000 | 12181.74 |
| 1712793600000 | 12275.32 |
| 1712880000000 | 12095.22 |
| 1713139200000 | 11942.37 |
| 1713225600000 | 11920.12 |
| 1713312000000 | 11848.01 |
| 1713398400000 | 11820.95 |
| 1713484800000 | 11711.7 |
| 1713744000000 | 11815.6299 |
| 1713830400000 | 11966.01 |
| 1713916800000 | 11965.53 |
| 1714003200000 | 11912.6299 |
| 1714089600000 | 12040.51 |
| 1714348800000 | 12078.18 |
| 1714435200000 | 11885.6 |
| 1714521600000 | 11848.17 |
| 1714608000000 | 11961.57 |
| 1714694400000 | 12110.98 |
| 1714953600000 | 12241.32 |
| 1715040000000 | 12254.48 |
| 1715126400000 | 12246.51 |
| 1715212800000 | 12307.85 |
| 1715299200000 | 12327.2099 |
| 1715558400000 | 12323.25 |
| 1715644800000 | 12386.3 |
| 1715731200000 | 12540.67 |
| 1715817600000 | 12515.08 |
| 1715904000000 | 12530.93 |
| 1716163200000 | 12547.19 |
| 1716249600000 | 12575.8 |
| 1716336000000 | 12540.34 |
| 1716422400000 | 12446.79 |
| 1716508800000 | 12533.15 |
| 1716768000000 | 12533.15 |
| 1716854400000 | 12535.79 |
| 1716940800000 | 12443.97 |
| 1717027200000 | 12366.53 |
| 1717113600000 | 12453.67 |
| 1717372800000 | 12468.4 |
| 1717459200000 | 12487.3 |
| 1717545600000 | 12638.87 |
| 1717632000000 | 12636.77 |
| 1717718400000 | 12620.61 |
| 1717977600000 | 12660.99 |
| 1718064000000 | 12695.91 |
| 1718150400000 | 12807.94 |
| 1718236800000 | 12832.7 |
| 1718323200000 | 12832.57 |
| 1718582400000 | 12930.54 |
| 1718668800000 | 12962.33 |
| 1718755200000 | 12962.33 |
| 1718841600000 | 12930.99 |
| 1718928000000 | 12912.74 |
| 1719187200000 | 12872.24 |
| 1719273600000 | 12926.6299 |
| 1719360000000 | 12947.45 |
| 1719446400000 | 12964.41 |
| 1719532800000 | 12914.16 |
| 1719792000000 | 12949.01 |
| 1719878400000 | 13028.83 |
| 1719964800000 | 13095.24 |
| 1720051200000 | 13095.24 |
| 1720137600000 | 13171.59 |
| 1720396800000 | 13184.07 |
| 1720483200000 | 13190.75 |
| 1720569600000 | 13323.41 |
| 1720656000000 | 13211.82 |
| 1720742400000 | 13286.45 |
| 1721001600000 | 13325.4599 |
| 1721088000000 | 13412.73 |
| 1721174400000 | 13214.72 |
| 1721260800000 | 13106.91 |
| 1721347200000 | 13020.86 |
| 1721606400000 | 13162.66 |
| 1721692800000 | 13147.69 |
| 1721779200000 | 12834.79 |
| 1721865600000 | 12771.92 |
| 1721952000000 | 12913.28 |
| 1722211200000 | 12923.17 |
| 1722297600000 | 12857.86 |
| 1722384000000 | 13063.98 |
| 1722470400000 | 12878.3 |
| 1722556800000 | 12635.16 |
| 1722816000000 | 12257.93 |
| 1722902400000 | 12384.75 |
| 1722988800000 | 12290.99 |
| 1723075200000 | 12581.48 |
| 1723161600000 | 12644.81 |
| 1723420800000 | 12644.24 |
| 1723507200000 | 12860.7 |
| 1723593600000 | 12910.48 |
| 1723680000000 | 13127.06 |
| 1723766400000 | 13155.31 |
| 1724025600000 | 13286.6 |
| 1724112000000 | 13258.39 |
| 1724198400000 | 13318.81 |
| 1724284800000 | 13196.24 |
| 1724371200000 | 13351.7 |
| 1724630400000 | 13308.7 |
| 1724716800000 | 13329.51 |
| 1724803200000 | 13244.64 |
| 1724889600000 | 13248.14 |
| 1724976000000 | 13385.25 |
| 1725235200000 | 13385.25 |
| 1725321600000 | 13096.51 |
| 1725408000000 | 13073.16 |
| 1725494400000 | 13037.4599 |
| 1725580800000 | 12809.79 |
| 1725840000000 | 12960.62 |
| 1725926400000 | 13019.69 |
| 1726012800000 | 13164.06 |
| 1726099200000 | 13265.26 |
| 1726185600000 | 13341.52 |
| 1726444800000 | 13361.79 |
| 1726531200000 | 13365.08 |
| 1726617600000 | 13329.09 |
| 1726704000000 | 13560.38 |
| 1726790400000 | 13534.57 |
| 1727049600000 | 13571.92 |
| 1727136000000 | 13606.46 |
| 1727222400000 | 13581.1 |
| 1727308800000 | 13633.62 |
| 1727395200000 | 13614.66 |
| 1727654400000 | 13671.04 |
| 1727740800000 | 13544.8 |
| 1727827200000 | 13547.05 |
| 1727913600000 | 13523.94 |
| 1728000000000 | 13650.87 |
| 1728259200000 | 13520.68 |
| 1728345600000 | 13651.72 |
| 1728432000000 | 13751.06 |
| 1728518400000 | 13729.41 |
| 1728604800000 | 13815.29 |
| 1728864000000 | 13922.94 |
| 1728950400000 | 13817.76 |
| 1729036800000 | 13881.29 |
| 1729123200000 | 13879.86 |
| 1729209600000 | 13937.06 |
| 1729468800000 | 13911.48 |
| 1729555200000 | 13903.95 |
| 1729641600000 | 13774.76 |
| 1729728000000 | 13807.97 |
| 1729814400000 | 13802.92 |
| 1730073600000 | 13842.3 |
| 1730160000000 | 13866.78 |
| 1730246400000 | 13822.42 |
| 1730332800000 | 13566.68 |
| 1730419200000 | 13623.44 |
| 1730678400000 | 13586.82 |
| 1730764800000 | 13757.24 |
| 1730851200000 | 14108.52 |
| 1730937600000 | 14214.19 |
| 1731024000000 | 14268.37 |
| 1731283200000 | 14295.08 |
| 1731369600000 | 14263.07 |
| 1731456000000 | 14267.63 |
| 1731542400000 | 14176.67 |
| 1731628800000 | 13985.42 |
| 1731888000000 | 14043.58 |
| 1731974400000 | 14105.24 |
| 1732060800000 | 14106.18 |
| 1732147200000 | 14191.36 |
| 1732233600000 | 14246.16 |
| 1732492800000 | 14295.78 |
| 1732579200000 | 14374.67 |
| 1732665600000 | 14318.87 |
| 1732752000000 | 14318.88 |
| 1732838400000 | 14397.15 |
| 1733097600000 | 14434.24 |
| 1733184000000 | 14443.8 |
| 1733270400000 | 14546.1 |
| 1733356800000 | 14514.88 |
| 1733443200000 | 14561.41 |
| 1733702400000 | 14465.86 |
| 1733788800000 | 14416.86 |
| 1733875200000 | 14541.55 |
| 1733961600000 | 14462.81 |
| 1734048000000 | 14461.41 |
| 1734307200000 | 14522.3 |
| 1734393600000 | 14463.8 |
| 1734480000000 | 14022.59 |
| 1734566400000 | 14008.99 |
| 1734652800000 | 14165.75 |
| 1734912000000 | 14264.04 |
| 1734998400000 | 14420.77 |
| 1735084800000 | 14420.77 |
| 1735171200000 | 14415.43 |
| 1735257600000 | 14255.49 |
| 1735516800000 | 14103.1 |
| 1735603200000 | 14041.57 |
| 1735776000000 | 14019.37 |
| 1735862400000 | 14203.75 |
| 1736121600000 | 14286.82 |
| 1736208000000 | 14122.39 |
| 1736294400000 | 14145.94 |
| 1736380800000 | 14145.94 |
| 1736467200000 | 13928.93 |
| 1736726400000 | 13948.82 |
| 1736812800000 | 13965.01 |
| 1736899200000 | 14225.39 |
| 1736985600000 | 14199.38 |
| 1737072000000 | 14341.62 |
| 1737331200000 | 14341.62 |
| 1737417600000 | 14472.3 |
| 1737504000000 | 14562.3 |
| 1737590400000 | 14639.38 |
| 1737676800000 | 14602.9 |
| 1737936000000 | 14383.92 |
| 1738022400000 | 14526.94 |
| 1738108800000 | 14460.63 |
| 1738195200000 | 14543.05 |
| 1738281600000 | 14476.57 |
| 1738540800000 | 14368.31 |
| 1738627200000 | 14475.05 |
| 1738713600000 | 14532.61 |
| 1738800000000 | 14581.36 |
| 1738886400000 | 14444.98 |
| 1739145600000 | 14547.74 |
| 1739232000000 | 14547.35 |
| 1739318400000 | 14509.4 |
| 1739404800000 | 14659.38 |
| 1739491200000 | 14659.59 |
| 1739750400000 | 14659.59 |
| 1739836800000 | 14695.51 |
| 1739923200000 | 14726.18 |
| 1740009600000 | 14658.79 |
| 1740096000000 | 14399.24 |
| 1740355200000 | 14321.27 |
| 1740441600000 | 14245.58 |
| 1740528000000 | 14254.22 |
| 1740614400000 | 14027.45 |
| 1740700800000 | 14252.65 |
| 1740960000000 | 13997.24 |
| 1741046400000 | 13829.95 |
| 1741132800000 | 13990.49 |
| 1741219200000 | 13726.92 |
| 1741305600000 | 13800.62 |
| 1741564800000 | 13413.91 |
| 1741651200000 | 13319.98 |
| 1741737600000 | 13391.2 |
| 1741824000000 | 13196.61 |
| 1741910400000 | 13484.58 |
| 1742169600000 | 13579.04 |
| 1742256000000 | 13429.87 |
| 1742342400000 | 13581.68 |
| 1742428800000 | 13552.67 |
| 1742515200000 | 13568.49 |
| 1742774400000 | 13817.28 |
| 1742860800000 | 13841.66 |
| 1742947200000 | 13673.26 |
| 1743033600000 | 13618.66 |
| 1743120000000 | 13344.23 |
| 1743379200000 | 13410.29 |
| 1743465600000 | 13466.65 |
| 1743552000000 | 13563.23 |
| 1743638400000 | 12896.11 |
| 1743724800000 | 12122.14 |
| 1743984000000 | 12095.7099 |
| 1744070400000 | 11905.8 |
| 1744156800000 | 13052.06 |
| 1744243200000 | 12595.9599 |
| 1744329600000 | 12822.84 |
| 1744588800000 | 12924.8799 |
| 1744675200000 | 12909.89 |
| 1744761600000 | 12624.12 |
| 1744848000000 | 12644.12 |
| 1744934400000 | 12644.12 |
| 1745193600000 | 12345.26 |
| 1745280000000 | 12660.83 |
| 1745366400000 | 12878.26 |
| 1745452800000 | 13147.7099 |
| 1745539200000 | 13248.73 |
| 1745798400000 | 13257.59 |
| 1745884800000 | 13335.45 |
| 1745971200000 | 13354.64 |
| STOXX US | STOXX Developed World | |
|---|---|---|
| 2018 | -4.659024232439 | -8.3383852241122 |
| 2019 | 31.711743798765 | 28.24968964734 |
| 2020 | 21.443403747874 | 16.547642917799 |
| 2021 | 26.559150565613 | 21.573043967576 |
| 2022 | -20.151316403762 | -18.142049960348 |
| 2023 | 27.483748209066 | 24.27441591798 |
| 2024 | 24.939223206572 | 18.938657455885 |
| 2025 | -14.223530629046 | -1.5968760366445 |
Methodology
The STOXX US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US covering approximately 85% of investable market capitalization. STOXX US Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169653560 | SWUSR | .SWUSR | |
| Price EUR | CH1169653552 | SWUSP | .SWUSP | |
| Gross Return EUR | CH1169653578 | SWUSGR | .SWUSGR | |
| Gross Return USD | CH1169653602 | SWUSGV | SWUSGV INDEX | .SWUSGV |
| Net Return USD | CH1169653594 | SWUSV | SWUSV INDEX | .SWUSV |
| Price USD | CH1169653586 | SWUSL | .SWUSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 6.583% |
| Microsoft Corp. | Technology | USA | 5.986% |
| NVIDIA Corp. | Technology | USA | 5.444% |
| Amazon.com Inc. | Retail | USA | 3.603% |
| META PLATFORMS CLASS A | Technology | USA | 2.444% |
| ALPHABET INC. CL A | Technology | USA | 1.896% |
| BROADCOM | Technology | USA | 1.832% |
| ALPHABET CLASS C | Technology | USA | 1.814% |
| TESLA | Automobiles and Parts | USA | 1.609% |
| Eli Lilly & Co. | Health Care | USA | 1.561% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.