Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US All Cap | 46,744.6 | 44,555.4 | 19.1 | 2.7 | 2,815.2 | 0.0 | 6.3 | 0.0 | 2.2 |
| STOXX Developed World All Cap | 72,682.1 | 65,149.6 | 10.2 | 1.3 | 2,815.2 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 31.7 |
|---|---|
| Health Care | 12.0 |
| Industrial Goods and Services | 11.9 |
| Retail | 6.6 |
| Financial Services | 4.5 |
| Energy | 4.2 |
| Banks | 3.3 |
| Food, Beverage and Tobacco | 3.0 |
| Real Estate | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US All Cap | 9.4 | 19.6 | 12.4 | 24.0 | 70.1 | N/A | N/A | 12.4 | 7.4 | 11.2 |
| STOXX Developed World All Cap | 9.3 | 16.5 | 11.7 | 19.0 | 55.4 | N/A | N/A | 11.7 | 5.9 | 9.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US All Cap | N/A | N/A | 14.7 | 18.3 | 22.1 | N/A | N/A | 0.8 | 0.3 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 12.5 | 15.4 | 18.4 | N/A | N/A | 0.8 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US All Cap | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 4.5 | 4.6 | 5.6 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US All Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.2 | 0.2 | 0.7 | 0.2 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX US All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US All Cap | 25.5 | 19.7 | 20.4 | 18.4 | 0.1 | 1.3 | 2.0 | 18.6 |
| STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 13.4 | 0.1 | 1.8 | 1.4 | 8.5 |
Performance and annual returns
| STOXX US All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1007.81 |
| 859248000000 | 1007.87 |
| 859334400000 | 1011.13 |
| 859420800000 | 992.36 |
| 859507200000 | 993.69 |
| 859766400000 | 972.38 |
| 859852800000 | 975.29 |
| 859939200000 | 964.36 |
| 860025600000 | 965.13 |
| 860112000000 | 976.77 |
| 860371200000 | 984.83 |
| 860457600000 | 990.28 |
| 860544000000 | 984.92 |
| 860630400000 | 981.06 |
| 860716800000 | 957.07 |
| 860976000000 | 963.94 |
| 861062400000 | 976.18 |
| 861148800000 | 985.67 |
| 861235200000 | 984.98 |
| 861321600000 | 990.21 |
| 861580800000 | 981.81 |
| 861667200000 | 997.77 |
| 861753600000 | 998.33 |
| 861840000000 | 996.65 |
| 861926400000 | 987.78 |
| 862185600000 | 997.25 |
| 862272000000 | 1023.24 |
| 862358400000 | 1033.57 |
| 862444800000 | 1032.98 |
| 862531200000 | 1053.75 |
| 862790400000 | 1077.3 |
| 862876800000 | 1074.38 |
| 862963200000 | 1061.97 |
| 863049600000 | 1067.53 |
| 863136000000 | 1074.17 |
| 863395200000 | 1089.11 |
| 863481600000 | 1084.6 |
| 863568000000 | 1089.26 |
| 863654400000 | 1096.39 |
| 863740800000 | 1084.45 |
| 864000000000 | 1088.3 |
| 864086400000 | 1099.4 |
| 864172800000 | 1098.47 |
| 864259200000 | 1095.89 |
| 864345600000 | 1110.4 |
| 864604800000 | 1111.24 |
| 864691200000 | 1115.45 |
| 864777600000 | 1114.41 |
| 864864000000 | 1111.63 |
| 864950400000 | 1118.25 |
| 865209600000 | 1118.42 |
| 865296000000 | 1117.25 |
| 865382400000 | 1112.36 |
| 865468800000 | 1117.76 |
| 865555200000 | 1135.03 |
| 865814400000 | 1141.34 |
| 865900800000 | 1144.02 |
| 865987200000 | 1149.8 |
| 866073600000 | 1166.21 |
| 866160000000 | 1178.9 |
| 866419200000 | 1181.94 |
| 866505600000 | 1184.79 |
| 866592000000 | 1181.62 |
| 866678400000 | 1194.19 |
| 866764800000 | 1195.01 |
| 867024000000 | 1173.8 |
| 867110400000 | 1194.88 |
| 867196800000 | 1187.4 |
| 867283200000 | 1182.46 |
| 867369600000 | 1188.83 |
| 867628800000 | 1188.27 |
| 867715200000 | 1196.67 |
| 867801600000 | 1213.08 |
| 867888000000 | 1229.35 |
| 867974400000 | 1229.7 |
| 868233600000 | 1223.15 |
| 868320000000 | 1232.73 |
| 868406400000 | 1221.21 |
| 868492800000 | 1229.22 |
| 868579200000 | 1235.14 |
| 868838400000 | 1239.24 |
| 868924800000 | 1249.22 |
| 869011200000 | 1265.08 |
| 869097600000 | 1259.13 |
| 869184000000 | 1241.19 |
| 869443200000 | 1236.27 |
| 869529600000 | 1262.82 |
| 869616000000 | 1267.26 |
| 869702400000 | 1271.5 |
| 869788800000 | 1269.94 |
| 870048000000 | 1266.83 |
| 870134400000 | 1274.38 |
| 870220800000 | 1289.31 |
| 870307200000 | 1292.49 |
| 870393600000 | 1285.04 |
| 870652800000 | 1289.69 |
| 870739200000 | 1294.35 |
| 870825600000 | 1304.53 |
| 870912000000 | 1294.7 |
| 870998400000 | 1271.46 |
| 871257600000 | 1274.4 |
| 871344000000 | 1262.61 |
| 871430400000 | 1259.49 |
| 871516800000 | 1263.93 |
| 871603200000 | 1236.73 |
| 871862400000 | 1248.57 |
| 871948800000 | 1266.22 |
| 872035200000 | 1284.14 |
| 872121600000 | 1268.4 |
| 872208000000 | 1265.78 |
| 872467200000 | 1264.18 |
| 872553600000 | 1256.36 |
| 872640000000 | 1259.58 |
| 872726400000 | 1249.39 |
| 872812800000 | 1247.14 |
| 873072000000 | 1247.47 |
| 873158400000 | 1278.29 |
| 873244800000 | 1280.53 |
| 873331200000 | 1284.87 |
| 873417600000 | 1285.42 |
| 873676800000 | 1289.49 |
| 873763200000 | 1293.5 |
| 873849600000 | 1277.43 |
| 873936000000 | 1269.48 |
| 874022400000 | 1285.73 |
| 874281600000 | 1281.79 |
| 874368000000 | 1312.92 |
| 874454400000 | 1312.37 |
| 874540800000 | 1317.58 |
| 874627200000 | 1322.23 |
| 874886400000 | 1329.67 |
| 874972800000 | 1326.54 |
| 875059200000 | 1318.1 |
| 875145600000 | 1310.14 |
| 875232000000 | 1319.66 |
| 875491200000 | 1330.76 |
| 875577600000 | 1325.26 |
| 875664000000 | 1334.27 |
| 875750400000 | 1341.57 |
| 875836800000 | 1348.97 |
| 876096000000 | 1359.28 |
| 876182400000 | 1372.88 |
| 876268800000 | 1364.58 |
| 876355200000 | 1362.11 |
| 876441600000 | 1358.24 |
| 876700800000 | 1359.93 |
| 876787200000 | 1360.29 |
| 876873600000 | 1356.26 |
| 876960000000 | 1342.55 |
| 877046400000 | 1326.33 |
| 877305600000 | 1342.06 |
| 877392000000 | 1365.32 |
| 877478400000 | 1362.06 |
| 877564800000 | 1337.43 |
| 877651200000 | 1327.33 |
| 877910400000 | 1239.99 |
| 877996800000 | 1294.44 |
| 878083200000 | 1294.55 |
| 878169600000 | 1274.76 |
| 878256000000 | 1290.74 |
| 878515200000 | 1321.82 |
| 878601600000 | 1326.65 |
| 878688000000 | 1331.18 |
| 878774400000 | 1324.64 |
| 878860800000 | 1308.82 |
| 879120000000 | 1302.29 |
| 879206400000 | 1304.45 |
| 879292800000 | 1279.89 |
| 879379200000 | 1292.54 |
| 879465600000 | 1308.93 |
| 879724800000 | 1334.51 |
| 879811200000 | 1324.44 |
| 879897600000 | 1332.09 |
| 879984000000 | 1351.44 |
| 880070400000 | 1356.79 |
| 880329600000 | 1334.43 |
| 880416000000 | 1340.2 |
| 880502400000 | 1343.25 |
| 880588800000 | 1343.35 |
| 880675200000 | 1346.41 |
| 880934400000 | 1371.91 |
| 881020800000 | 1367.86 |
| 881107200000 | 1376.35 |
| 881193600000 | 1374.07 |
| 881280000000 | 1388.63 |
| 881539200000 | 1390.01 |
| 881625600000 | 1380.07 |
| 881712000000 | 1370.16 |
| 881798400000 | 1349.37 |
| 881884800000 | 1345.91 |
| 882144000000 | 1357.29 |
| 882230400000 | 1366.41 |
| 882316800000 | 1364.62 |
| 882403200000 | 1350.48 |
| 882489600000 | 1341.68 |
| 882748800000 | 1351.12 |
| 882835200000 | 1335.02 |
| 882921600000 | 1327.56 |
| 883008000000 | 1328.17 |
| 883094400000 | 1333.59 |
| 883353600000 | 1356.89 |
| 883440000000 | 1382.15 |
| 883526400000 | 1384.94 |
| 883699200000 | 1388.87 |
| 883958400000 | 1391.51 |
| 884044800000 | 1377.18 |
| 884131200000 | 1372.23 |
| 884217600000 | 1361.04 |
| 884304000000 | 1320.27 |
| 884563200000 | 1332.02 |
| 884649600000 | 1351.91 |
| 884736000000 | 1360.8 |
| 884822400000 | 1352.23 |
| 884908800000 | 1366.95 |
| 885168000000 | 1366.89 |
| 885254400000 | 1389.83 |
| 885340800000 | 1380.97 |
| 885427200000 | 1369.7 |
| 885513600000 | 1362.23 |
| 885772800000 | 1359.4 |
| 885859200000 | 1373.51 |
| 885945600000 | 1388.03 |
| 886032000000 | 1399.64 |
| 886118400000 | 1393.37 |
| 886377600000 | 1421.53 |
| 886464000000 | 1429.08 |
| 886550400000 | 1432.44 |
| 886636800000 | 1429.5 |
| 886723200000 | 1441.1 |
| 886982400000 | 1439.66 |
| 887068800000 | 1451.47 |
| 887155200000 | 1454.52 |
| 887241600000 | 1459.62 |
| 887328000000 | 1455.63 |
| 887587200000 | 1455.33 |
| 887673600000 | 1457.28 |
| 887760000000 | 1469.8 |
| 887846400000 | 1466.48 |
| 887932800000 | 1472.25 |
| 888192000000 | 1478.75 |
| 888278400000 | 1468.01 |
| 888364800000 | 1485.37 |
| 888451200000 | 1493.76 |
| 888537600000 | 1494.62 |
| 888796800000 | 1492.02 |
| 888883200000 | 1497.1 |
| 888969600000 | 1489.98 |
| 889056000000 | 1474.52 |
| 889142400000 | 1501.77 |
| 889401600000 | 1496.5 |
| 889488000000 | 1513.1 |
| 889574400000 | 1520.65 |
| 889660800000 | 1522.34 |
| 889747200000 | 1521.29 |
| 890006400000 | 1534.33 |
| 890092800000 | 1536.06 |
| 890179200000 | 1543.08 |
| 890265600000 | 1548.7 |
| 890352000000 | 1558.47 |
| 890611200000 | 1554.07 |
| 890697600000 | 1567.64 |
| 890784000000 | 1564.49 |
| 890870400000 | 1564.09 |
| 890956800000 | 1557.61 |
| 891216000000 | 1554.65 |
| 891302400000 | 1566.79 |
| 891388800000 | 1576.72 |
| 891475200000 | 1590.5 |
| 891561600000 | 1594.22 |
| 891820800000 | 1590.33 |
| 891907200000 | 1574.14 |
| 891993600000 | 1565.13 |
| 892080000000 | 1577.92 |
| 892166400000 | 1583.24 |
| 892425600000 | 1588.04 |
| 892512000000 | 1603.86 |
| 892598400000 | 1610.14 |
| 892684800000 | 1595.1 |
| 892771200000 | 1613.92 |
| 893030400000 | 1616.8 |
| 893116800000 | 1621.29 |
| 893203200000 | 1626.9 |
| 893289600000 | 1608.96 |
| 893376000000 | 1593.35 |
| 893635200000 | 1560.25 |
| 893721600000 | 1562.49 |
| 893808000000 | 1576.72 |
| 893894400000 | 1600.79 |
| 893980800000 | 1612.15 |
| 894240000000 | 1614.56 |
| 894326400000 | 1605.22 |
| 894412800000 | 1591.53 |
| 894499200000 | 1578.13 |
| 894585600000 | 1596.15 |
| 894844800000 | 1592.63 |
| 894931200000 | 1602.79 |
| 895017600000 | 1607.77 |
| 895104000000 | 1604.5 |
| 895190400000 | 1591.96 |
| 895449600000 | 1586.66 |
| 895536000000 | 1593.32 |
| 895622400000 | 1602.18 |
| 895708800000 | 1596.47 |
| 895795200000 | 1588.37 |
| 896054400000 | 1588.33 |
| 896140800000 | 1547.21 |
| 896227200000 | 1543.08 |
| 896313600000 | 1551.39 |
| 896400000000 | 1544.19 |
| 896659200000 | 1540.45 |
| 896745600000 | 1543.4 |
| 896832000000 | 1530.21 |
| 896918400000 | 1546.3 |
| 897004800000 | 1570 |
| 897264000000 | 1574.33 |
| 897350400000 | 1578.26 |
| 897436800000 | 1568.15 |
| 897523200000 | 1545.26 |
| 897609600000 | 1547.73 |
| 897868800000 | 1517.7 |
| 897955200000 | 1533.26 |
| 898041600000 | 1558.5 |
| 898128000000 | 1556.05 |
| 898214400000 | 1548.5 |
| 898473600000 | 1554.7 |
| 898560000000 | 1575.44 |
| 898646400000 | 1594.14 |
| 898732800000 | 1589.03 |
| 898819200000 | 1594.5 |
| 899078400000 | 1603.75 |
| 899164800000 | 1600 |
| 899251200000 | 1618.21 |
| 899337600000 | 1615.5 |
| 899424000000 | 1617.79 |
| 899683200000 | 1632.05 |
| 899769600000 | 1630.08 |
| 899856000000 | 1646.03 |
| 899942400000 | 1637.58 |
| 900028800000 | 1643.71 |
| 900288000000 | 1645.6 |
| 900374400000 | 1660.23 |
| 900460800000 | 1659.05 |
| 900547200000 | 1671.07 |
| 900633600000 | 1674.52 |
| 900892800000 | 1671.36 |
| 900979200000 | 1644.08 |
| 901065600000 | 1640.78 |
| 901152000000 | 1607.04 |
| 901238400000 | 1605.58 |
| 901497600000 | 1610.76 |
| 901584000000 | 1586.99 |
| 901670400000 | 1580.03 |
| 901756800000 | 1604.06 |
| 901843200000 | 1574.45 |
| 902102400000 | 1561.87 |
| 902188800000 | 1506.75 |
| 902275200000 | 1515.44 |
| 902361600000 | 1531.43 |
| 902448000000 | 1536.57 |
| 902707200000 | 1527.27 |
| 902793600000 | 1503.8 |
| 902880000000 | 1527.05 |
| 902966400000 | 1513.96 |
| 903052800000 | 1499.17 |
| 903312000000 | 1523.65 |
| 903398400000 | 1548.4 |
| 903484800000 | 1542.12 |
| 903571200000 | 1532.49 |
| 903657600000 | 1516.66 |
| 903916800000 | 1523.54 |
| 904003200000 | 1527.79 |
| 904089600000 | 1513.32 |
| 904176000000 | 1455.15 |
| 904262400000 | 1432.09 |
| 904521600000 | 1336.56 |
| 904608000000 | 1384.36 |
| 904694400000 | 1382.1 |
| 904780800000 | 1368.2 |
| 904867200000 | 1358.12 |
| 905126400000 | 1357.98 |
| 905212800000 | 1424.6 |
| 905299200000 | 1400.25 |
| 905385600000 | 1365.12 |
| 905472000000 | 1402.43 |
| 905731200000 | 1431.39 |
| 905817600000 | 1443.12 |
| 905904000000 | 1455.32 |
| 905990400000 | 1420.89 |
| 906076800000 | 1426.86 |
| 906336000000 | 1430.9 |
| 906422400000 | 1441.87 |
| 906508800000 | 1488.95 |
| 906595200000 | 1459.19 |
| 906681600000 | 1460.24 |
| 906940800000 | 1466.24 |
| 907027200000 | 1464.93 |
| 907113600000 | 1426.54 |
| 907200000000 | 1381.3 |
| 907286400000 | 1401.53 |
| 907545600000 | 1375.68 |
| 907632000000 | 1368.84 |
| 907718400000 | 1345.64 |
| 907804800000 | 1325.09 |
| 907891200000 | 1360.67 |
| 908150400000 | 1382.47 |
| 908236800000 | 1374.65 |
| 908323200000 | 1391.28 |
| 908409600000 | 1448.49 |
| 908496000000 | 1464.95 |
| 908755200000 | 1476.54 |
| 908841600000 | 1481.46 |
| 908928000000 | 1490.04 |
| 909014400000 | 1503.62 |
| 909100800000 | 1494.6 |
| 909360000000 | 1499.75 |
| 909446400000 | 1490.99 |
| 909532800000 | 1494.59 |
| 909619200000 | 1518.91 |
| 909705600000 | 1537.05 |
| 909964800000 | 1558.26 |
| 910051200000 | 1556.52 |
| 910137600000 | 1569.27 |
| 910224000000 | 1590.7 |
| 910310400000 | 1601.81 |
| 910569600000 | 1587.43 |
| 910656000000 | 1585.96 |
| 910742400000 | 1575.62 |
| 910828800000 | 1571.38 |
| 910915200000 | 1579.9 |
| 911174400000 | 1592.14 |
| 911260800000 | 1597.84 |
| 911347200000 | 1605.83 |
| 911433600000 | 1616.28 |
| 911520000000 | 1630.47 |
| 911779200000 | 1663.49 |
| 911865600000 | 1656.03 |
| 911952000000 | 1662.44 |
| 912038400000 | 1662.36 |
| 912124800000 | 1670.09 |
| 912384000000 | 1632.38 |
| 912470400000 | 1645.96 |
| 912556800000 | 1643.42 |
| 912643200000 | 1616.81 |
| 912729600000 | 1651.15 |
| 912988800000 | 1666.09 |
| 913075200000 | 1659.09 |
| 913161600000 | 1661.12 |
| 913248000000 | 1634.35 |
| 913334400000 | 1634.57 |
| 913593600000 | 1599.97 |
| 913680000000 | 1627.54 |
| 913766400000 | 1625.81 |
| 913852800000 | 1651.48 |
| 913939200000 | 1661.39 |
| 914198400000 | 1683.96 |
| 914284800000 | 1684.28 |
| 914371200000 | 1717.01 |
| 914457600000 | 1715.59 |
| 914544000000 | 1726.46 |
| 914803200000 | 1732.16 |
| 914889600000 | 1752.97 |
| 914976000000 | 1743.45 |
| 915062400000 | 1749.49 |
| 915408000000 | 1747.41 |
| 915494400000 | 1765.81 |
| 915580800000 | 1802.6 |
| 915667200000 | 1801.89 |
| 915753600000 | 1809.16 |
| 916012800000 | 1797.66 |
| 916099200000 | 1764.74 |
| 916185600000 | 1755.84 |
| 916272000000 | 1726.09 |
| 916358400000 | 1765.82 |
| 916617600000 | 1765.91 |
| 916704000000 | 1779.16 |
| 916790400000 | 1783.94 |
| 916876800000 | 1753.01 |
| 916963200000 | 1741 |
| 917222400000 | 1752.23 |
| 917308800000 | 1777.83 |
| 917395200000 | 1764.25 |
| 917481600000 | 1793.52 |
| 917568000000 | 1811.33 |
| 917827200000 | 1803.3 |
| 917913600000 | 1787.99 |
| 918000000000 | 1804.75 |
| 918086400000 | 1771.58 |
| 918172800000 | 1755.4 |
| 918432000000 | 1759.69 |
| 918518400000 | 1720.74 |
| 918604800000 | 1727.32 |
| 918691200000 | 1770.27 |
| 918777600000 | 1736.22 |
| 919036800000 | 1736.29 |
| 919123200000 | 1747.95 |
| 919209600000 | 1723.98 |
| 919296000000 | 1740.68 |
| 919382400000 | 1744.5 |
| 919641600000 | 1788.15 |
| 919728000000 | 1790.03 |
| 919814400000 | 1765.57 |
| 919900800000 | 1752.97 |
| 919987200000 | 1744.65 |
| 920246400000 | 1744.42 |
| 920332800000 | 1732.66 |
| 920419200000 | 1733.15 |
| 920505600000 | 1757.88 |
| 920592000000 | 1795.29 |
| 920851200000 | 1806.71 |
| 920937600000 | 1803 |
| 921024000000 | 1812.52 |
| 921110400000 | 1826.83 |
| 921196800000 | 1820.31 |
| 921456000000 | 1838.14 |
| 921542400000 | 1836.09 |
| 921628800000 | 1824.58 |
| 921715200000 | 1847.28 |
| 921801600000 | 1823.42 |
| 922060800000 | 1818.27 |
| 922147200000 | 1771.08 |
| 922233600000 | 1779.55 |
| 922320000000 | 1811.23 |
| 922406400000 | 1802.63 |
| 922665600000 | 1838.71 |
| 922752000000 | 1827.33 |
| 922838400000 | 1811.7 |
| 922924800000 | 1821.14 |
| 923011200000 | 1825.93 |
| 923270400000 | 1841.88 |
| 923356800000 | 1842.05 |
| 923443200000 | 1851.65 |
| 923529600000 | 1875.17 |
| 923616000000 | 1882.43 |
| 923875200000 | 1896.75 |
| 923961600000 | 1888.02 |
| 924048000000 | 1862.68 |
| 924134400000 | 1857.76 |
| 924220800000 | 1854.15 |
| 924480000000 | 1812.4 |
| 924566400000 | 1836.27 |
| 924652800000 | 1880.56 |
| 924739200000 | 1906.41 |
| 924825600000 | 1908.47 |
| 925084800000 | 1914.83 |
| 925171200000 | 1918.93 |
| 925257600000 | 1903.39 |
| 925344000000 | 1894.94 |
| 925430400000 | 1885.5 |
| 925689600000 | 1909.63 |
| 925776000000 | 1880.67 |
| 925862400000 | 1898.7 |
| 925948800000 | 1877.39 |
| 926035200000 | 1894.52 |
| 926294400000 | 1894.73 |
| 926380800000 | 1917.3 |
| 926467200000 | 1928.74 |
| 926553600000 | 1933.91 |
| 926640000000 | 1892.21 |
| 926899200000 | 1895.83 |
| 926985600000 | 1887.81 |
| 927072000000 | 1904.32 |
| 927158400000 | 1897.92 |
| 927244800000 | 1887.16 |
| 927504000000 | 1852.6 |
| 927590400000 | 1820.74 |
| 927676800000 | 1846.21 |
| 927763200000 | 1819.21 |
| 927849600000 | 1846.08 |
| 928108800000 | 1846.03 |
| 928195200000 | 1831.84 |
| 928281600000 | 1834.92 |
| 928368000000 | 1838.79 |
| 928454400000 | 1876.81 |
| 928713600000 | 1888.38 |
| 928800000000 | 1864.42 |
| 928886400000 | 1866.69 |
| 928972800000 | 1844.28 |
| 929059200000 | 1830.76 |
| 929318400000 | 1824.94 |
| 929404800000 | 1836.21 |
| 929491200000 | 1877.3 |
| 929577600000 | 1890.95 |
| 929664000000 | 1893.92 |
| 929923200000 | 1904.74 |
| 930009600000 | 1887.28 |
| 930096000000 | 1884.26 |
| 930182400000 | 1860.34 |
| 930268800000 | 1858.73 |
| 930528000000 | 1881.94 |
| 930614400000 | 1911.78 |
| 930700800000 | 1943.58 |
| 930787200000 | 1954.45 |
| 930873600000 | 1968.77 |
| 931132800000 | 1968.78 |
| 931219200000 | 1965.47 |
| 931305600000 | 1972.97 |
| 931392000000 | 1971.32 |
| 931478400000 | 1983.59 |
| 931737600000 | 1977.42 |
| 931824000000 | 1970.31 |
| 931910400000 | 1979.32 |
| 931996800000 | 1995.81 |
| 932083200000 | 2006.3 |
| 932342400000 | 1989.73 |
| 932428800000 | 1947.31 |
| 932515200000 | 1952.38 |
| 932601600000 | 1927.43 |
| 932688000000 | 1921.75 |
| 932947200000 | 1905.23 |
| 933033600000 | 1926.16 |
| 933120000000 | 1930 |
| 933206400000 | 1896.69 |
| 933292800000 | 1882.57 |
| 933552000000 | 1880.13 |
| 933638400000 | 1868.23 |
| 933724800000 | 1844.21 |
| 933811200000 | 1855.15 |
| 933897600000 | 1836.48 |
| 934156800000 | 1832.35 |
| 934243200000 | 1811.6 |
| 934329600000 | 1840.29 |
| 934416000000 | 1836.65 |
| 934502400000 | 1877.32 |
| 934761600000 | 1882.76 |
| 934848000000 | 1901.22 |
| 934934400000 | 1887.45 |
| 935020800000 | 1873.85 |
| 935107200000 | 1892.93 |
| 935366400000 | 1915.44 |
| 935452800000 | 1927.9 |
| 935539200000 | 1950.59 |
| 935625600000 | 1927.48 |
| 935712000000 | 1907.54 |
| 935971200000 | 1875.19 |
| 936057600000 | 1871.59 |
| 936144000000 | 1886.94 |
| 936230400000 | 1870.69 |
| 936316800000 | 1923.3 |
| 936576000000 | 1923.32 |
| 936662400000 | 1916.1 |
| 936748800000 | 1905.9 |
| 936835200000 | 1911.49 |
| 936921600000 | 1918.26 |
| 937180800000 | 1907.2 |
| 937267200000 | 1897.15 |
| 937353600000 | 1872.19 |
| 937440000000 | 1870.48 |
| 937526400000 | 1894.69 |
| 937785600000 | 1893.85 |
| 937872000000 | 1855.73 |
| 937958400000 | 1861.33 |
| 938044800000 | 1818.72 |
| 938131200000 | 1815.6 |
| 938390400000 | 1824.48 |
| 938476800000 | 1821.55 |
| 938563200000 | 1816.85 |
| 938649600000 | 1825.59 |
| 938736000000 | 1824.16 |
| 938995200000 | 1854.09 |
| 939081600000 | 1852.27 |
| 939168000000 | 1885.07 |
| 939254400000 | 1874.39 |
| 939340800000 | 1895.28 |
| 939600000000 | 1897.16 |
| 939686400000 | 1864.7 |
| 939772800000 | 1826.24 |
| 939859200000 | 1824.93 |
| 939945600000 | 1776.91 |
| 940204800000 | 1780.61 |
| 940291200000 | 1792.99 |
| 940377600000 | 1830.84 |
| 940464000000 | 1824.26 |
| 940550400000 | 1849.31 |
| 940809600000 | 1839.27 |
| 940896000000 | 1823.75 |
| 940982400000 | 1840.47 |
| 941068800000 | 1901.04 |
| 941155200000 | 1932.97 |
| 941414400000 | 1923.68 |
| 941500800000 | 1917.26 |
| 941587200000 | 1929.04 |
| 941673600000 | 1941.25 |
| 941760000000 | 1953.92 |
| 942019200000 | 1965.03 |
| 942105600000 | 1949.91 |
| 942192000000 | 1960.88 |
| 942278400000 | 1969.99 |
| 942364800000 | 1992.39 |
| 942624000000 | 1990.54 |
| 942710400000 | 2025.79 |
| 942796800000 | 2014.43 |
| 942883200000 | 2035.08 |
| 942969600000 | 2031.97 |
| 943228800000 | 2032.56 |
| 943315200000 | 2008.06 |
| 943401600000 | 2025.74 |
| 943488000000 | 2025.66 |
| 943574400000 | 2027.24 |
| 943833600000 | 2014.48 |
| 943920000000 | 1990.71 |
| 944006400000 | 2004.89 |
| 944092800000 | 2024.83 |
| 944179200000 | 2057.94 |
| 944438400000 | 2046.86 |
| 944524800000 | 2033.33 |
| 944611200000 | 2027.07 |
| 944697600000 | 2032.67 |
| 944784000000 | 2043.8 |
| 945043200000 | 2041.99 |
| 945129600000 | 2020.32 |
| 945216000000 | 2033.03 |
| 945302400000 | 2042.71 |
| 945388800000 | 2044.56 |
| 945648000000 | 2043.87 |
| 945734400000 | 2069.22 |
| 945820800000 | 2077.75 |
| 945907200000 | 2105.86 |
| 945993600000 | 2106.09 |
| 946252800000 | 2102.9 |
| 946339200000 | 2105.08 |
| 946425600000 | 2118.61 |
| 946512000000 | 2118.98 |
| 946598400000 | 2127.5 |
| 946857600000 | 2110.98 |
| 946944000000 | 2028.24 |
| 947030400000 | 2029.25 |
| 947116800000 | 2028.61 |
| 947203200000 | 2084.41 |
| 947462400000 | 2118.34 |
| 947548800000 | 2088.19 |
| 947635200000 | 2075.97 |
| 947721600000 | 2105.55 |
| 947808000000 | 2130.73 |
| 948067200000 | 2130.72 |
| 948153600000 | 2122.19 |
| 948240000000 | 2127.25 |
| 948326400000 | 2117.31 |
| 948412800000 | 2115.58 |
| 948672000000 | 2059.68 |
| 948758400000 | 2069.2 |
| 948844800000 | 2061.31 |
| 948931200000 | 2053.35 |
| 949017600000 | 1997.74 |
| 949276800000 | 2036.39 |
| 949363200000 | 2062.24 |
| 949449600000 | 2064.44 |
| 949536000000 | 2091.7 |
| 949622400000 | 2090.79 |
| 949881600000 | 2093.63 |
| 949968000000 | 2117.72 |
| 950054400000 | 2076.37 |
| 950140800000 | 2083.86 |
| 950227200000 | 2043.27 |
| 950486400000 | 2046.34 |
| 950572800000 | 2062.53 |
| 950659200000 | 2046.68 |
| 950745600000 | 2051.72 |
| 950832000000 | 1993.66 |
| 951091200000 | 1993.08 |
| 951177600000 | 1999.27 |
| 951264000000 | 2019.07 |
| 951350400000 | 2015.67 |
| 951436800000 | 1992.07 |
| 951696000000 | 2010.6 |
| 951782400000 | 2043.85 |
| 951868800000 | 2066.69 |
| 951955200000 | 2065.41 |
| 952041600000 | 2111.77 |
| 952300800000 | 2090.52 |
| 952387200000 | 2043.44 |
| 952473600000 | 2057.1 |
| 952560000000 | 2108.18 |
| 952646400000 | 2099.24 |
| 952905600000 | 2075.79 |
| 952992000000 | 2034.21 |
| 953078400000 | 2067.92 |
| 953164800000 | 2167.68 |
| 953251200000 | 2178.46 |
| 953510400000 | 2152.79 |
| 953596800000 | 2203.33 |
| 953683200000 | 2226.24 |
| 953769600000 | 2262.2 |
| 953856000000 | 2264.92 |
| 954115200000 | 2256.64 |
| 954201600000 | 2228.67 |
| 954288000000 | 2216.12 |
| 954374400000 | 2182.64 |
| 954460800000 | 2207.4 |
| 954720000000 | 2192.92 |
| 954806400000 | 2172.08 |
| 954892800000 | 2169.42 |
| 954979200000 | 2197.97 |
| 955065600000 | 2226.71 |
| 955324800000 | 2191.85 |
| 955411200000 | 2178.71 |
| 955497600000 | 2122.61 |
| 955584000000 | 2084.27 |
| 955670400000 | 1953.11 |
| 955929600000 | 2019.2 |
| 956016000000 | 2086.27 |
| 956102400000 | 2066.74 |
| 956188800000 | 2073.52 |
| 956275200000 | 2073.45 |
| 956534400000 | 2059.49 |
| 956620800000 | 2134.96 |
| 956707200000 | 2109.69 |
| 956793600000 | 2121.9 |
| 956880000000 | 2116.84 |
| 957139200000 | 2142.75 |
| 957225600000 | 2102.9 |
| 957312000000 | 2058.96 |
| 957398400000 | 2057.55 |
| 957484800000 | 2090.98 |
| 957744000000 | 2072.94 |
| 957830400000 | 2052.32 |
| 957916800000 | 2003.02 |
| 958003200000 | 2042.47 |
| 958089600000 | 2061.41 |
| 958348800000 | 2107.36 |
| 958435200000 | 2131.05 |
| 958521600000 | 2102.66 |
| 958608000000 | 2084.13 |
| 958694400000 | 2031.37 |
| 958953600000 | 2020.09 |
| 959040000000 | 1977.37 |
| 959126400000 | 2010.41 |
| 959212800000 | 1985.32 |
| 959299200000 | 1980.86 |
| 959558400000 | 1980.83 |
| 959644800000 | 2052.68 |
| 959731200000 | 2050.01 |
| 959817600000 | 2097.49 |
| 959904000000 | 2150.6 |
| 960163200000 | 2139.97 |
| 960249600000 | 2122.62 |
| 960336000000 | 2145.02 |
| 960422400000 | 2130.99 |
| 960508800000 | 2128.26 |
| 960768000000 | 2104.67 |
| 960854400000 | 2137.72 |
| 960940800000 | 2138.29 |
| 961027200000 | 2150.58 |
| 961113600000 | 2133.88 |
| 961372800000 | 2168.62 |
| 961459200000 | 2158.98 |
| 961545600000 | 2165.34 |
| 961632000000 | 2125.1 |
| 961718400000 | 2106.28 |
| 961977600000 | 2127.81 |
| 962064000000 | 2116.31 |
| 962150400000 | 2128.61 |
| 962236800000 | 2113.55 |
| 962323200000 | 2128.38 |
| 962582400000 | 2151.32 |
| 962668800000 | 2151.13 |
| 962755200000 | 2116.38 |
| 962841600000 | 2135.09 |
| 962928000000 | 2167.49 |
| 963187200000 | 2163.73 |
| 963273600000 | 2168.61 |
| 963360000000 | 2192.13 |
| 963446400000 | 2199.7 |
| 963532800000 | 2219.66 |
| 963792000000 | 2222.07 |
| 963878400000 | 2194.14 |
| 963964800000 | 2171.98 |
| 964051200000 | 2201.29 |
| 964137600000 | 2176.93 |
| 964396800000 | 2150.42 |
| 964483200000 | 2161.68 |
| 964569600000 | 2133.25 |
| 964656000000 | 2123.61 |
| 964742400000 | 2078.97 |
| 965001600000 | 2098.7 |
| 965088000000 | 2106.96 |
| 965174400000 | 2108.12 |
| 965260800000 | 2129.94 |
| 965347200000 | 2146.2 |
| 965606400000 | 2171.32 |
| 965692800000 | 2176.27 |
| 965779200000 | 2163.78 |
| 965865600000 | 2146.01 |
| 965952000000 | 2165.93 |
| 966211200000 | 2192.7 |
| 966297600000 | 2182.43 |
| 966384000000 | 2177.44 |
| 966470400000 | 2202.25 |
| 966556800000 | 2194.88 |
| 966816000000 | 2205.24 |
| 966902400000 | 2205.08 |
| 966988800000 | 2217.49 |
| 967075200000 | 2225.63 |
| 967161600000 | 2223.97 |
| 967420800000 | 2241.2 |
| 967507200000 | 2239.19 |
| 967593600000 | 2233.73 |
| 967680000000 | 2258.8 |
| 967766400000 | 2266.5 |
| 968025600000 | 2266.42 |
| 968112000000 | 2246.02 |
| 968198400000 | 2222.89 |
| 968284800000 | 2241.1 |
| 968371200000 | 2226.89 |
| 968630400000 | 2218.59 |
| 968716800000 | 2203.48 |
| 968803200000 | 2208.69 |
| 968889600000 | 2206.33 |
| 968976000000 | 2181.42 |
| 969235200000 | 2145.28 |
| 969321600000 | 2173.17 |
| 969408000000 | 2165.58 |
| 969494400000 | 2158.72 |
| 969580800000 | 2163.62 |
| 969840000000 | 2152.33 |
| 969926400000 | 2134.24 |
| 970012800000 | 2133.74 |
| 970099200000 | 2182.61 |
| 970185600000 | 2151.59 |
| 970444800000 | 2143.01 |
| 970531200000 | 2121.37 |
| 970617600000 | 2134.37 |
| 970704000000 | 2133.17 |
| 970790400000 | 2090.06 |
| 971049600000 | 2081.22 |
| 971136000000 | 2053.96 |
| 971222400000 | 2019.27 |
| 971308800000 | 1966.98 |
| 971395200000 | 2038.9 |
| 971654400000 | 2042.86 |
| 971740800000 | 2005.37 |
| 971827200000 | 1990.51 |
| 971913600000 | 2059.98 |
| 972000000000 | 2078.05 |
| 972259200000 | 2081.82 |
| 972345600000 | 2080.82 |
| 972432000000 | 2032.27 |
| 972518400000 | 2034.81 |
| 972604800000 | 2054.15 |
| 972864000000 | 2072.2 |
| 972950400000 | 2127.43 |
| 973036800000 | 2117.98 |
| 973123200000 | 2138.04 |
| 973209600000 | 2137.38 |
| 973468800000 | 2141.87 |
| 973555200000 | 2140.76 |
| 973641600000 | 2102.3 |
| 973728000000 | 2085.3 |
| 973814400000 | 2032.76 |
| 974073600000 | 2005.96 |
| 974160000000 | 2057.06 |
| 974246400000 | 2070.81 |
| 974332800000 | 2040.63 |
| 974419200000 | 2033.28 |
| 974678400000 | 1988.55 |
| 974764800000 | 1991.05 |
| 974851200000 | 1953.51 |
| 974937600000 | 1953.29 |
| 975024000000 | 1989.86 |
| 975283200000 | 1997.46 |
| 975369600000 | 1969.8 |
| 975456000000 | 1975.44 |
| 975542400000 | 1936.45 |
| 975628800000 | 1943.74 |
| 975888000000 | 1953.19 |
| 975974400000 | 2038.4 |
| 976060800000 | 2002.86 |
| 976147200000 | 1993.1 |
| 976233600000 | 2042.81 |
| 976492800000 | 2062.75 |
| 976579200000 | 2042.49 |
| 976665600000 | 2022.47 |
| 976752000000 | 1989.79 |
| 976838400000 | 1949.64 |
| 977097600000 | 1963.99 |
| 977184000000 | 1935.29 |
| 977270400000 | 1868.87 |
| 977356800000 | 1881.99 |
| 977443200000 | 1936.91 |
| 977702400000 | 1946.74 |
| 977788800000 | 1968.06 |
| 977875200000 | 2003.33 |
| 977961600000 | 2018.11 |
| 978048000000 | 1993.76 |
| 978393600000 | 1925.43 |
| 978480000000 | 2025.66 |
| 978566400000 | 2001.07 |
| 978652800000 | 1944.45 |
| 978912000000 | 1939.8 |
| 978998400000 | 1948.87 |
| 979084800000 | 1974.47 |
| 979171200000 | 1999.48 |
| 979257600000 | 1988.84 |
| 979516800000 | 1988.73 |
| 979603200000 | 2002.7 |
| 979689600000 | 2007.12 |
| 979776000000 | 2032.04 |
| 979862400000 | 2021.57 |
| 980121600000 | 2022.75 |
| 980208000000 | 2052.77 |
| 980294400000 | 2058.74 |
| 980380800000 | 2045.54 |
| 980467200000 | 2042.73 |
| 980726400000 | 2058.53 |
| 980812800000 | 2072.49 |
| 980899200000 | 2059.08 |
| 980985600000 | 2068.03 |
| 981072000000 | 2030.95 |
| 981331200000 | 2037.11 |
| 981417600000 | 2038.08 |
| 981504000000 | 2020.31 |
| 981590400000 | 2007.3 |
| 981676800000 | 1982 |
| 981936000000 | 2003.9 |
| 982022400000 | 1985.83 |
| 982108800000 | 1985.75 |
| 982195200000 | 2005.22 |
| 982281600000 | 1969.02 |
| 982540800000 | 1968.88 |
| 982627200000 | 1933.15 |
| 982713600000 | 1897.94 |
| 982800000000 | 1890.76 |
| 982886400000 | 1882.93 |
| 983145600000 | 1918.54 |
| 983232000000 | 1899.26 |
| 983318400000 | 1873.52 |
| 983404800000 | 1875.56 |
| 983491200000 | 1867.02 |
| 983750400000 | 1877.57 |
| 983836800000 | 1896.78 |
| 983923200000 | 1907.88 |
| 984009600000 | 1908.04 |
| 984096000000 | 1860.57 |
| 984355200000 | 1781.77 |
| 984441600000 | 1809.68 |
| 984528000000 | 1763.98 |
| 984614400000 | 1769.89 |
| 984700800000 | 1733.12 |
| 984960000000 | 1765.78 |
| 985046400000 | 1723.24 |
| 985132800000 | 1691.8 |
| 985219200000 | 1683.76 |
| 985305600000 | 1718.59 |
| 985564800000 | 1736.99 |
| 985651200000 | 1779.5 |
| 985737600000 | 1735.62 |
| 985824000000 | 1726.59 |
| 985910400000 | 1746.72 |
| 986169600000 | 1721.11 |
| 986256000000 | 1659.95 |
| 986342400000 | 1654.53 |
| 986428800000 | 1730.69 |
| 986515200000 | 1695.4 |
| 986774400000 | 1710.41 |
| 986860800000 | 1759.07 |
| 986947200000 | 1756.75 |
| 987033600000 | 1784.96 |
| 987120000000 | 1784.96 |
| 987379200000 | 1776.91 |
| 987465600000 | 1796.54 |
| 987552000000 | 1865.87 |
| 987638400000 | 1892.8 |
| 987724800000 | 1877.65 |
| 987984000000 | 1846.33 |
| 988070400000 | 1824.91 |
| 988156800000 | 1856.23 |
| 988243200000 | 1866.05 |
| 988329600000 | 1894.96 |
| 988588800000 | 1894.48 |
| 988675200000 | 1919.85 |
| 988761600000 | 1924.35 |
| 988848000000 | 1895.16 |
| 988934400000 | 1922.69 |
| 989193600000 | 1916.98 |
| 989280000000 | 1916.06 |
| 989366400000 | 1906.82 |
| 989452800000 | 1905.24 |
| 989539200000 | 1890.87 |
| 989798400000 | 1894.89 |
| 989884800000 | 1897.88 |
| 989971200000 | 1952.49 |
| 990057600000 | 1962.77 |
| 990144000000 | 1967.49 |
| 990403200000 | 2003.32 |
| 990489600000 | 1998.71 |
| 990576000000 | 1964.93 |
| 990662400000 | 1973.01 |
| 990748800000 | 1952.16 |
| 991008000000 | 1952.04 |
| 991094400000 | 1933.17 |
| 991180800000 | 1900.61 |
| 991267200000 | 1914.16 |
| 991353600000 | 1924.13 |
| 991612800000 | 1934.72 |
| 991699200000 | 1962.61 |
| 991785600000 | 1943.32 |
| 991872000000 | 1954.21 |
| 991958400000 | 1934.93 |
| 992217600000 | 1917.51 |
| 992304000000 | 1918.83 |
| 992390400000 | 1898.76 |
| 992476800000 | 1863.48 |
| 992563200000 | 1855.96 |
| 992822400000 | 1846.7 |
| 992908800000 | 1850.49 |
| 992995200000 | 1869.77 |
| 993081600000 | 1889.57 |
| 993168000000 | 1870.54 |
| 993427200000 | 1860.24 |
| 993513600000 | 1859.67 |
| 993600000000 | 1854.14 |
| 993686400000 | 1878.16 |
| 993772800000 | 1881.24 |
| 994032000000 | 1894.79 |
| 994118400000 | 1891.47 |
| 994204800000 | 1891.37 |
| 994291200000 | 1868.34 |
| 994377600000 | 1825.12 |
| 994636800000 | 1836.16 |
| 994723200000 | 1808.98 |
| 994809600000 | 1805.05 |
| 994896000000 | 1848.27 |
| 994982400000 | 1858.95 |
| 995241600000 | 1836.91 |
| 995328000000 | 1857.15 |
| 995414400000 | 1845.42 |
| 995500800000 | 1855.53 |
| 995587200000 | 1850.71 |
| 995846400000 | 1822.11 |
| 995932800000 | 1792.06 |
| 996019200000 | 1817.44 |
| 996105600000 | 1838.62 |
| 996192000000 | 1843.65 |
| 996451200000 | 1842.62 |
| 996537600000 | 1852.4 |
| 996624000000 | 1860.89 |
| 996710400000 | 1868.21 |
| 996796800000 | 1859.93 |
| 997056000000 | 1838.74 |
| 997142400000 | 1843.93 |
| 997228800000 | 1812.5 |
| 997315200000 | 1812.87 |
| 997401600000 | 1822.34 |
| 997660800000 | 1826.26 |
| 997747200000 | 1820.22 |
| 997833600000 | 1807.79 |
| 997920000000 | 1812.34 |
| 998006400000 | 1783.36 |
| 998265600000 | 1796.87 |
| 998352000000 | 1776 |
| 998438400000 | 1789.37 |
| 998524800000 | 1784.73 |
| 998611200000 | 1818.35 |
| 998870400000 | 1811.12 |
| 998956800000 | 1784.51 |
| 999043200000 | 1767.01 |
| 999129600000 | 1738.37 |
| 999216000000 | 1745.23 |
| 999475200000 | 1745.17 |
| 999561600000 | 1743.87 |
| 999648000000 | 1739.91 |
| 999734400000 | 1702.53 |
| 999820800000 | 1671.3 |
| 1000080000000 | 1678.98 |
| 1000166400000 | 1678.99 |
| 1000252800000 | 1678.98 |
| 1000339200000 | 1678.98 |
| 1000425600000 | 1678.99 |
| 1000684800000 | 1595.44 |
| 1000771200000 | 1582.99 |
| 1000857600000 | 1556.56 |
| 1000944000000 | 1507.26 |
| 1001030400000 | 1478.44 |
| 1001289600000 | 1534.47 |
| 1001376000000 | 1547.03 |
| 1001462400000 | 1537.93 |
| 1001548800000 | 1556.71 |
| 1001635200000 | 1591.41 |
| 1001894400000 | 1584.94 |
| 1001980800000 | 1603.06 |
| 1002067200000 | 1638.18 |
| 1002153600000 | 1637.1 |
| 1002240000000 | 1637.52 |
| 1002499200000 | 1624.29 |
| 1002585600000 | 1616.15 |
| 1002672000000 | 1654.02 |
| 1002758400000 | 1682.77 |
| 1002844800000 | 1673.75 |
| 1003104000000 | 1672.05 |
| 1003190400000 | 1685.5 |
| 1003276800000 | 1653.19 |
| 1003363200000 | 1641.28 |
| 1003449600000 | 1650.26 |
| 1003708800000 | 1676.01 |
| 1003795200000 | 1667.16 |
| 1003881600000 | 1669.16 |
| 1003968000000 | 1693.2 |
| 1004054400000 | 1699.93 |
| 1004313600000 | 1659.93 |
| 1004400000000 | 1632.01 |
| 1004486400000 | 1633.53 |
| 1004572800000 | 1669.65 |
| 1004659200000 | 1673.67 |
| 1004918400000 | 1697.38 |
| 1005004800000 | 1721.81 |
| 1005091200000 | 1718.53 |
| 1005177600000 | 1721.06 |
| 1005264000000 | 1722.29 |
| 1005523200000 | 1720.68 |
| 1005609600000 | 1753.36 |
| 1005696000000 | 1758.63 |
| 1005782400000 | 1759.04 |
| 1005868800000 | 1755.2 |
| 1006128000000 | 1775.45 |
| 1006214400000 | 1761.51 |
| 1006300800000 | 1754.03 |
| 1006387200000 | 1753.97 |
| 1006473600000 | 1774.3 |
| 1006732800000 | 1786.84 |
| 1006819200000 | 1777.02 |
| 1006905600000 | 1745.7 |
| 1006992000000 | 1765.41 |
| 1007078400000 | 1763.66 |
| 1007337600000 | 1748.94 |
| 1007424000000 | 1774 |
| 1007510400000 | 1814.69 |
| 1007596800000 | 1811.43 |
| 1007683200000 | 1798.27 |
| 1007942400000 | 1770.8 |
| 1008028800000 | 1767.01 |
| 1008115200000 | 1766.96 |
| 1008201600000 | 1740.16 |
| 1008288000000 | 1745.89 |
| 1008547200000 | 1763.95 |
| 1008633600000 | 1778.75 |
| 1008720000000 | 1787.31 |
| 1008806400000 | 1771.66 |
| 1008892800000 | 1780.37 |
| 1009152000000 | 1780.98 |
| 1009238400000 | 1781.04 |
| 1009324800000 | 1789.58 |
| 1009411200000 | 1801.65 |
| 1009497600000 | 1808.57 |
| 1009756800000 | 1788.6 |
| 1009929600000 | 1796.86 |
| 1010016000000 | 1814.05 |
| 1010102400000 | 1826.49 |
| 1010361600000 | 1813.76 |
| 1010448000000 | 1809.35 |
| 1010534400000 | 1801.51 |
| 1010620800000 | 1803.38 |
| 1010707200000 | 1786.81 |
| 1010966400000 | 1773.76 |
| 1011052800000 | 1784.29 |
| 1011139200000 | 1755.7 |
| 1011225600000 | 1773.4 |
| 1011312000000 | 1755.69 |
| 1011571200000 | 1755.62 |
| 1011657600000 | 1741.85 |
| 1011744000000 | 1756.97 |
| 1011830400000 | 1763.4 |
| 1011916800000 | 1766.05 |
| 1012176000000 | 1765.86 |
| 1012262400000 | 1718.36 |
| 1012348800000 | 1737.92 |
| 1012435200000 | 1761.82 |
| 1012521600000 | 1750.51 |
| 1012780800000 | 1707.78 |
| 1012867200000 | 1701.32 |
| 1012953600000 | 1690.13 |
| 1013040000000 | 1683.49 |
| 1013126400000 | 1709.87 |
| 1013385600000 | 1734.26 |
| 1013472000000 | 1728.78 |
| 1013558400000 | 1746.45 |
| 1013644800000 | 1742.18 |
| 1013731200000 | 1723.46 |
| 1013990400000 | 1723.39 |
| 1014076800000 | 1690.48 |
| 1014163200000 | 1713.36 |
| 1014249600000 | 1686.63 |
| 1014336000000 | 1700.11 |
| 1014595200000 | 1729.46 |
| 1014681600000 | 1730.73 |
| 1014768000000 | 1732.34 |
| 1014854400000 | 1727.14 |
| 1014940800000 | 1767.2 |
| 1015200000000 | 1803.93 |
| 1015286400000 | 1794.05 |
| 1015372800000 | 1819.54 |
| 1015459200000 | 1811.31 |
| 1015545600000 | 1822.86 |
| 1015804800000 | 1828 |
| 1015891200000 | 1824.06 |
| 1015977600000 | 1807.78 |
| 1016064000000 | 1806.89 |
| 1016150400000 | 1826.23 |
| 1016409600000 | 1827.41 |
| 1016496000000 | 1834.39 |
| 1016582400000 | 1806.51 |
| 1016668800000 | 1811.8 |
| 1016755200000 | 1804.36 |
| 1017014400000 | 1778.19 |
| 1017100800000 | 1788.99 |
| 1017187200000 | 1799.52 |
| 1017273600000 | 1804.16 |
| 1017360000000 | 1804.39 |
| 1017619200000 | 1803.23 |
| 1017705600000 | 1787.23 |
| 1017792000000 | 1769.7 |
| 1017878400000 | 1771.84 |
| 1017964800000 | 1766.69 |
| 1018224000000 | 1772.61 |
| 1018310400000 | 1761.52 |
| 1018396800000 | 1782.54 |
| 1018483200000 | 1742.17 |
| 1018569600000 | 1755.77 |
| 1018828800000 | 1744.18 |
| 1018915200000 | 1783.14 |
| 1019001600000 | 1778.74 |
| 1019088000000 | 1777.1 |
| 1019174400000 | 1777.51 |
| 1019433600000 | 1751.31 |
| 1019520000000 | 1741.24 |
| 1019606400000 | 1730.01 |
| 1019692800000 | 1727.45 |
| 1019779200000 | 1703.62 |
| 1020038400000 | 1687.38 |
| 1020124800000 | 1707.65 |
| 1020211200000 | 1721.1 |
| 1020297600000 | 1718.19 |
| 1020384000000 | 1701.86 |
| 1020643200000 | 1669.72 |
| 1020729600000 | 1663.08 |
| 1020816000000 | 1723.66 |
| 1020902400000 | 1698.64 |
| 1020988800000 | 1671.51 |
| 1021248000000 | 1701.02 |
| 1021334400000 | 1738.25 |
| 1021420800000 | 1730.85 |
| 1021507200000 | 1737.85 |
| 1021593600000 | 1750.72 |
| 1021852800000 | 1728.68 |
| 1021939200000 | 1708.67 |
| 1022025600000 | 1716.4 |
| 1022112000000 | 1735.3 |
| 1022198400000 | 1714.67 |
| 1022457600000 | 1714.6 |
| 1022544000000 | 1701.15 |
| 1022630400000 | 1689.98 |
| 1022716800000 | 1686.28 |
| 1022803200000 | 1689.82 |
| 1023062400000 | 1647.48 |
| 1023148800000 | 1646.39 |
| 1023235200000 | 1660.15 |
| 1023321600000 | 1626.96 |
| 1023408000000 | 1626.2 |
| 1023667200000 | 1630.28 |
| 1023753600000 | 1602.18 |
| 1023840000000 | 1611.18 |
| 1023926400000 | 1594.9 |
| 1024012800000 | 1593.39 |
| 1024272000000 | 1638.34 |
| 1024358400000 | 1639.19 |
| 1024444800000 | 1613.05 |
| 1024531200000 | 1590.71 |
| 1024617600000 | 1565.29 |
| 1024876800000 | 1568.96 |
| 1024963200000 | 1542.5 |
| 1025049600000 | 1538.37 |
| 1025136000000 | 1563.85 |
| 1025222400000 | 1565.98 |
| 1025481600000 | 1530.01 |
| 1025568000000 | 1495.9 |
| 1025654400000 | 1502.52 |
| 1025740800000 | 1502.47 |
| 1025827200000 | 1556.68 |
| 1026086400000 | 1537.02 |
| 1026172800000 | 1499.84 |
| 1026259200000 | 1452.93 |
| 1026345600000 | 1462.39 |
| 1026432000000 | 1454.4 |
| 1026691200000 | 1448.5 |
| 1026777600000 | 1426.53 |
| 1026864000000 | 1435.65 |
| 1026950400000 | 1395.8 |
| 1027036800000 | 1346.67 |
| 1027296000000 | 1303.7 |
| 1027382400000 | 1266.97 |
| 1027468800000 | 1337.03 |
| 1027555200000 | 1330.17 |
| 1027641600000 | 1351.97 |
| 1027900800000 | 1425.29 |
| 1027987200000 | 1432.14 |
| 1028073600000 | 1443.09 |
| 1028160000000 | 1402.85 |
| 1028246400000 | 1369.92 |
| 1028505600000 | 1323.88 |
| 1028592000000 | 1364.07 |
| 1028678400000 | 1389.47 |
| 1028764800000 | 1432.93 |
| 1028851200000 | 1437.33 |
| 1029110400000 | 1431.34 |
| 1029196800000 | 1399.65 |
| 1029283200000 | 1453.32 |
| 1029369600000 | 1469.89 |
| 1029456000000 | 1470.36 |
| 1029715200000 | 1503.03 |
| 1029801600000 | 1483.3 |
| 1029888000000 | 1504.05 |
| 1029974400000 | 1524.22 |
| 1030060800000 | 1489.71 |
| 1030320000000 | 1502.5 |
| 1030406400000 | 1479.8 |
| 1030492800000 | 1453.07 |
| 1030579200000 | 1454.97 |
| 1030665600000 | 1451.36 |
| 1030924800000 | 1451.31 |
| 1031011200000 | 1393.24 |
| 1031097600000 | 1418.83 |
| 1031184000000 | 1395.9 |
| 1031270400000 | 1420.93 |
| 1031529600000 | 1433.98 |
| 1031616000000 | 1443.9 |
| 1031702400000 | 1445.25 |
| 1031788800000 | 1409.52 |
| 1031875200000 | 1414.48 |
| 1032134400000 | 1415.33 |
| 1032220800000 | 1387.68 |
| 1032307200000 | 1381.35 |
| 1032393600000 | 1340.2 |
| 1032480000000 | 1342.81 |
| 1032739200000 | 1324.4 |
| 1032825600000 | 1302.78 |
| 1032912000000 | 1335.64 |
| 1032998400000 | 1359.33 |
| 1033084800000 | 1317.77 |
| 1033344000000 | 1300.9 |
| 1033430400000 | 1348.29 |
| 1033516800000 | 1316.73 |
| 1033603200000 | 1302.39 |
| 1033689600000 | 1272.07 |
| 1033948800000 | 1246.66 |
| 1034035200000 | 1266.32 |
| 1034121600000 | 1231.27 |
| 1034208000000 | 1274.6 |
| 1034294400000 | 1322.47 |
| 1034553600000 | 1332.12 |
| 1034640000000 | 1393.35 |
| 1034726400000 | 1358.95 |
| 1034812800000 | 1391.59 |
| 1034899200000 | 1398.79 |
| 1035158400000 | 1422.54 |
| 1035244800000 | 1406.54 |
| 1035331200000 | 1417.03 |
| 1035417600000 | 1396.65 |
| 1035504000000 | 1420.23 |
| 1035763200000 | 1408.6 |
| 1035849600000 | 1395.85 |
| 1035936000000 | 1411.2 |
| 1036022400000 | 1404.88 |
| 1036108800000 | 1429.73 |
| 1036368000000 | 1441.15 |
| 1036454400000 | 1450.73 |
| 1036540800000 | 1464.97 |
| 1036627200000 | 1431.88 |
| 1036713600000 | 1418.49 |
| 1036972800000 | 1388.86 |
| 1037059200000 | 1400.4 |
| 1037145600000 | 1399.85 |
| 1037232000000 | 1434.56 |
| 1037318400000 | 1443.52 |
| 1037577600000 | 1429.73 |
| 1037664000000 | 1422.98 |
| 1037750400000 | 1450.62 |
| 1037836800000 | 1482.25 |
| 1037923200000 | 1478.33 |
| 1038182400000 | 1483.43 |
| 1038268800000 | 1453.13 |
| 1038355200000 | 1493.6 |
| 1038441600000 | 1493.58 |
| 1038528000000 | 1489.29 |
| 1038787200000 | 1487.72 |
| 1038873600000 | 1465.12 |
| 1038960000000 | 1459.76 |
| 1039046400000 | 1443.92 |
| 1039132800000 | 1452.66 |
| 1039392000000 | 1420.45 |
| 1039478400000 | 1440.36 |
| 1039564800000 | 1441.9 |
| 1039651200000 | 1437.85 |
| 1039737600000 | 1418.41 |
| 1039996800000 | 1450.4 |
| 1040083200000 | 1438.72 |
| 1040169600000 | 1419.73 |
| 1040256000000 | 1409.74 |
| 1040342400000 | 1427.5 |
| 1040601600000 | 1431.18 |
| 1040688000000 | 1423.45 |
| 1040774400000 | 1423.48 |
| 1040860800000 | 1419.99 |
| 1040947200000 | 1398.16 |
| 1041206400000 | 1403 |
| 1041292800000 | 1405.13 |
| 1041465600000 | 1450.14 |
| 1041552000000 | 1449.11 |
| 1041811200000 | 1480.67 |
| 1041897600000 | 1470.46 |
| 1041984000000 | 1450.06 |
| 1042070400000 | 1476.99 |
| 1042156800000 | 1477.45 |
| 1042416000000 | 1475.41 |
| 1042502400000 | 1483.65 |
| 1042588800000 | 1463.91 |
| 1042675200000 | 1458.71 |
| 1042761600000 | 1438.31 |
| 1043020800000 | 1438.26 |
| 1043107200000 | 1415.87 |
| 1043193600000 | 1402.29 |
| 1043280000000 | 1416.13 |
| 1043366400000 | 1376.69 |
| 1043625600000 | 1353.9 |
| 1043712000000 | 1371.23 |
| 1043798400000 | 1380.45 |
| 1043884800000 | 1350.52 |
| 1043971200000 | 1368.59 |
| 1044230400000 | 1373.99 |
| 1044316800000 | 1356.19 |
| 1044403200000 | 1349.39 |
| 1044489600000 | 1341.14 |
| 1044576000000 | 1327.22 |
| 1044835200000 | 1337.28 |
| 1044921600000 | 1327.01 |
| 1045008000000 | 1309.98 |
| 1045094400000 | 1307.23 |
| 1045180800000 | 1332.57 |
| 1045440000000 | 1332.52 |
| 1045526400000 | 1359.18 |
| 1045612800000 | 1349.68 |
| 1045699200000 | 1338.62 |
| 1045785600000 | 1356.46 |
| 1046044800000 | 1332.24 |
| 1046131200000 | 1341.82 |
| 1046217600000 | 1325.61 |
| 1046304000000 | 1341.03 |
| 1046390400000 | 1346.97 |
| 1046649600000 | 1337.62 |
| 1046736000000 | 1318.19 |
| 1046822400000 | 1329.36 |
| 1046908800000 | 1317.94 |
| 1046995200000 | 1327.66 |
| 1047254400000 | 1295.05 |
| 1047340800000 | 1284.46 |
| 1047427200000 | 1288.8 |
| 1047513600000 | 1331.74 |
| 1047600000000 | 1333.21 |
| 1047859200000 | 1378.97 |
| 1047945600000 | 1385.63 |
| 1048032000000 | 1395.87 |
| 1048118400000 | 1400.03 |
| 1048204800000 | 1431.2 |
| 1048464000000 | 1382.56 |
| 1048550400000 | 1399.47 |
| 1048636800000 | 1391.79 |
| 1048723200000 | 1390.48 |
| 1048809600000 | 1383.89 |
| 1049068800000 | 1361.01 |
| 1049155200000 | 1376.64 |
| 1049241600000 | 1411.26 |
| 1049328000000 | 1404.12 |
| 1049414400000 | 1406.33 |
| 1049673600000 | 1408.86 |
| 1049760000000 | 1405.61 |
| 1049846400000 | 1387.57 |
| 1049932800000 | 1395.17 |
| 1050019200000 | 1390.76 |
| 1050278400000 | 1416.98 |
| 1050364800000 | 1425.83 |
| 1050451200000 | 1409.68 |
| 1050537600000 | 1431.01 |
| 1050624000000 | 1431.03 |
| 1050883200000 | 1429.82 |
| 1050969600000 | 1459.51 |
| 1051056000000 | 1472.46 |
| 1051142400000 | 1460.66 |
| 1051228800000 | 1441.09 |
| 1051488000000 | 1466.44 |
| 1051574400000 | 1471.59 |
| 1051660800000 | 1472.01 |
| 1051747200000 | 1471.82 |
| 1051833600000 | 1494.93 |
| 1052092800000 | 1491.31 |
| 1052179200000 | 1503.32 |
| 1052265600000 | 1496.39 |
| 1052352000000 | 1481.89 |
| 1052438400000 | 1502.85 |
| 1052697600000 | 1521.6 |
| 1052784000000 | 1518.49 |
| 1052870400000 | 1515.25 |
| 1052956800000 | 1526.67 |
| 1053043200000 | 1522.6 |
| 1053302400000 | 1486.51 |
| 1053388800000 | 1484.83 |
| 1053475200000 | 1491.61 |
| 1053561600000 | 1505.92 |
| 1053648000000 | 1510.1 |
| 1053907200000 | 1510.08 |
| 1053993600000 | 1539.31 |
| 1054080000000 | 1542.1 |
| 1054166400000 | 1537.35 |
| 1054252800000 | 1561.61 |
| 1054512000000 | 1567.53 |
| 1054598400000 | 1573.52 |
| 1054684800000 | 1597.6 |
| 1054771200000 | 1605.73 |
| 1054857600000 | 1601.51 |
| 1055116800000 | 1580.51 |
| 1055203200000 | 1595.34 |
| 1055289600000 | 1616.18 |
| 1055376000000 | 1618.41 |
| 1055462400000 | 1601.62 |
| 1055721600000 | 1636.12 |
| 1055808000000 | 1637.88 |
| 1055894400000 | 1635.1 |
| 1055980800000 | 1610.91 |
| 1056067200000 | 1611.99 |
| 1056326400000 | 1588.02 |
| 1056412800000 | 1590.63 |
| 1056499200000 | 1580.99 |
| 1056585600000 | 1599.15 |
| 1056672000000 | 1585.82 |
| 1056931200000 | 1582.91 |
| 1057017600000 | 1594.8 |
| 1057104000000 | 1614.89 |
| 1057190400000 | 1603.11 |
| 1057276800000 | 1603.08 |
| 1057536000000 | 1633.27 |
| 1057622400000 | 1641.16 |
| 1057708800000 | 1634.49 |
| 1057795200000 | 1611.91 |
| 1057881600000 | 1626.99 |
| 1058140800000 | 1638.26 |
| 1058227200000 | 1632.38 |
| 1058313600000 | 1621.96 |
| 1058400000000 | 1599.32 |
| 1058486400000 | 1617.55 |
| 1058745600000 | 1594.65 |
| 1058832000000 | 1609.85 |
| 1058918400000 | 1611.7 |
| 1059004800000 | 1601.24 |
| 1059091200000 | 1626.47 |
| 1059350400000 | 1625.6 |
| 1059436800000 | 1615.94 |
| 1059523200000 | 1613.5 |
| 1059609600000 | 1618.67 |
| 1059696000000 | 1601.75 |
| 1059955200000 | 1604.2 |
| 1060041600000 | 1576.53 |
| 1060128000000 | 1577.19 |
| 1060214400000 | 1587.09 |
| 1060300800000 | 1592.22 |
| 1060560000000 | 1598.68 |
| 1060646400000 | 1615.26 |
| 1060732800000 | 1607.2 |
| 1060819200000 | 1617.33 |
| 1060905600000 | 1618.54 |
| 1061164800000 | 1634.64 |
| 1061251200000 | 1640.91 |
| 1061337600000 | 1638.75 |
| 1061424000000 | 1645.68 |
| 1061510400000 | 1628.28 |
| 1061769600000 | 1627.53 |
| 1061856000000 | 1632.5 |
| 1061942400000 | 1635.29 |
| 1062028800000 | 1646.71 |
| 1062115200000 | 1655.45 |
| 1062374400000 | 1655.41 |
| 1062460800000 | 1677.54 |
| 1062547200000 | 1684.96 |
| 1062633600000 | 1688.52 |
| 1062720000000 | 1678.17 |
| 1062979200000 | 1696.18 |
| 1063065600000 | 1682.97 |
| 1063152000000 | 1660.24 |
| 1063238400000 | 1670.24 |
| 1063324800000 | 1674.28 |
| 1063584000000 | 1668.1 |
| 1063670400000 | 1691.38 |
| 1063756800000 | 1686.95 |
| 1063843200000 | 1708.17 |
| 1063929600000 | 1704.17 |
| 1064188800000 | 1682.35 |
| 1064275200000 | 1693.33 |
| 1064361600000 | 1661.45 |
| 1064448000000 | 1648.49 |
| 1064534400000 | 1635.82 |
| 1064793600000 | 1652.53 |
| 1064880000000 | 1636.36 |
| 1064966400000 | 1672.42 |
| 1065052800000 | 1677.29 |
| 1065139200000 | 1694.35 |
| 1065398400000 | 1702.34 |
| 1065484800000 | 1710.89 |
| 1065571200000 | 1702.5 |
| 1065657600000 | 1711.23 |
| 1065744000000 | 1710.46 |
| 1066003200000 | 1723.66 |
| 1066089600000 | 1730.82 |
| 1066176000000 | 1724.99 |
| 1066262400000 | 1731.1 |
| 1066348800000 | 1712.15 |
| 1066608000000 | 1719.86 |
| 1066694400000 | 1723.65 |
| 1066780800000 | 1696.94 |
| 1066867200000 | 1700.87 |
| 1066953600000 | 1693.38 |
| 1067212800000 | 1699.51 |
| 1067299200000 | 1725.41 |
| 1067385600000 | 1729.82 |
| 1067472000000 | 1728.18 |
| 1067558400000 | 1733.33 |
| 1067817600000 | 1748.77 |
| 1067904000000 | 1740.78 |
| 1067990400000 | 1739.57 |
| 1068076800000 | 1749.94 |
| 1068163200000 | 1743.87 |
| 1068422400000 | 1731.43 |
| 1068508800000 | 1728.59 |
| 1068595200000 | 1751.81 |
| 1068681600000 | 1752.78 |
| 1068768000000 | 1738.83 |
| 1069027200000 | 1726.76 |
| 1069113600000 | 1711.51 |
| 1069200000000 | 1724.47 |
| 1069286400000 | 1710.87 |
| 1069372800000 | 1714.37 |
| 1069632000000 | 1743.3 |
| 1069718400000 | 1748.51 |
| 1069804800000 | 1756.27 |
| 1069891200000 | 1756.21 |
| 1069977600000 | 1757.19 |
| 1070236800000 | 1778.19 |
| 1070323200000 | 1773.61 |
| 1070409600000 | 1767.8 |
| 1070496000000 | 1773.87 |
| 1070582400000 | 1760.23 |
| 1070841600000 | 1772.77 |
| 1070928000000 | 1756.68 |
| 1071014400000 | 1752.79 |
| 1071100800000 | 1775.61 |
| 1071187200000 | 1781.2 |
| 1071446400000 | 1768.91 |
| 1071532800000 | 1778.71 |
| 1071619200000 | 1781.17 |
| 1071705600000 | 1803.27 |
| 1071792000000 | 1802.73 |
| 1072051200000 | 1809.62 |
| 1072137600000 | 1816.04 |
| 1072224000000 | 1812.97 |
| 1072310400000 | 1813.07 |
| 1072396800000 | 1816.42 |
| 1072656000000 | 1839.83 |
| 1072742400000 | 1840.82 |
| 1072828800000 | 1841.51 |
| 1073001600000 | 1838.08 |
| 1073260800000 | 1860.43 |
| 1073347200000 | 1863.04 |
| 1073433600000 | 1868.5 |
| 1073520000000 | 1878.09 |
| 1073606400000 | 1863.71 |
| 1073865600000 | 1873.8 |
| 1073952000000 | 1863.85 |
| 1074038400000 | 1878.61 |
| 1074124800000 | 1880.85 |
| 1074211200000 | 1894.31 |
| 1074470400000 | 1894.26 |
| 1074556800000 | 1895.97 |
| 1074643200000 | 1908.95 |
| 1074729600000 | 1902.27 |
| 1074816000000 | 1899.72 |
| 1075075200000 | 1921.69 |
| 1075161600000 | 1902.97 |
| 1075248000000 | 1876.92 |
| 1075334400000 | 1882.99 |
| 1075420800000 | 1880.02 |
| 1075680000000 | 1885.68 |
| 1075766400000 | 1885.98 |
| 1075852800000 | 1867.84 |
| 1075939200000 | 1871.86 |
| 1076025600000 | 1897.93 |
| 1076284800000 | 1895.19 |
| 1076371200000 | 1905.72 |
| 1076457600000 | 1925.68 |
| 1076544000000 | 1916.47 |
| 1076630400000 | 1905.57 |
| 1076889600000 | 1905.53 |
| 1076976000000 | 1924.2 |
| 1077062400000 | 1916.33 |
| 1077148800000 | 1906.08 |
| 1077235200000 | 1900.16 |
| 1077494400000 | 1891.83 |
| 1077580800000 | 1889.61 |
| 1077667200000 | 1899.53 |
| 1077753600000 | 1904.69 |
| 1077840000000 | 1906.19 |
| 1078099200000 | 1926.16 |
| 1078185600000 | 1915.6 |
| 1078272000000 | 1918.48 |
| 1078358400000 | 1926.55 |
| 1078444800000 | 1930.76 |
| 1078704000000 | 1914.24 |
| 1078790400000 | 1901.9 |
| 1078876800000 | 1873.67 |
| 1078963200000 | 1846.91 |
| 1079049600000 | 1871.78 |
| 1079308800000 | 1843.18 |
| 1079395200000 | 1852.05 |
| 1079481600000 | 1875.17 |
| 1079568000000 | 1871.7 |
| 1079654400000 | 1852.3 |
| 1079913600000 | 1826.62 |
| 1080000000000 | 1825.18 |
| 1080086400000 | 1819.95 |
| 1080172800000 | 1851.02 |
| 1080259200000 | 1849.89 |
| 1080518400000 | 1874.73 |
| 1080604800000 | 1884.01 |
| 1080691200000 | 1884.26 |
| 1080777600000 | 1895.99 |
| 1080864000000 | 1912.35 |
| 1081123200000 | 1926.01 |
| 1081209600000 | 1919.79 |
| 1081296000000 | 1909.95 |
| 1081382400000 | 1906.89 |
| 1081468800000 | 1906.9 |
| 1081728000000 | 1915.26 |
| 1081814400000 | 1887.43 |
| 1081900800000 | 1883.5 |
| 1081987200000 | 1884 |
| 1082073600000 | 1892.96 |
| 1082332800000 | 1897.09 |
| 1082419200000 | 1867.3 |
| 1082505600000 | 1878.68 |
| 1082592000000 | 1905.87 |
| 1082678400000 | 1905.5 |
| 1082937600000 | 1898.14 |
| 1083024000000 | 1901.48 |
| 1083110400000 | 1874.04 |
| 1083196800000 | 1857.84 |
| 1083283200000 | 1845.84 |
| 1083542400000 | 1863.29 |
| 1083628800000 | 1867.94 |
| 1083715200000 | 1872.33 |
| 1083801600000 | 1858.46 |
| 1083888000000 | 1830.48 |
| 1084147200000 | 1807.65 |
| 1084233600000 | 1824.61 |
| 1084320000000 | 1827.26 |
| 1084406400000 | 1826.31 |
| 1084492800000 | 1823.94 |
| 1084752000000 | 1804.18 |
| 1084838400000 | 1817.9 |
| 1084924800000 | 1813.67 |
| 1085011200000 | 1814.67 |
| 1085097600000 | 1822.26 |
| 1085356800000 | 1827.75 |
| 1085443200000 | 1858.87 |
| 1085529600000 | 1863.46 |
| 1085616000000 | 1873.33 |
| 1085702400000 | 1873.74 |
| 1085961600000 | 1873.74 |
| 1086048000000 | 1875.68 |
| 1086134400000 | 1881.93 |
| 1086220800000 | 1865.38 |
| 1086307200000 | 1875.95 |
| 1086566400000 | 1906.29 |
| 1086652800000 | 1908.06 |
| 1086739200000 | 1888.69 |
| 1086825600000 | 1896.14 |
| 1086912000000 | 1896.1 |
| 1087171200000 | 1875.99 |
| 1087257600000 | 1889.65 |
| 1087344000000 | 1893.05 |
| 1087430400000 | 1890.95 |
| 1087516800000 | 1895.64 |
| 1087776000000 | 1888.34 |
| 1087862400000 | 1895.85 |
| 1087948800000 | 1913.39 |
| 1088035200000 | 1908.42 |
| 1088121600000 | 1901.35 |
| 1088380800000 | 1898.96 |
| 1088467200000 | 1904.78 |
| 1088553600000 | 1913.84 |
| 1088640000000 | 1893.93 |
| 1088726400000 | 1888.98 |
| 1088985600000 | 1888.93 |
| 1089072000000 | 1871.47 |
| 1089158400000 | 1875.46 |
| 1089244800000 | 1858.18 |
| 1089331200000 | 1864.83 |
| 1089590400000 | 1865.84 |
| 1089676800000 | 1867.08 |
| 1089763200000 | 1861.51 |
| 1089849600000 | 1855.97 |
| 1089936000000 | 1846.41 |
| 1090195200000 | 1845.36 |
| 1090281600000 | 1860.07 |
| 1090368000000 | 1832.27 |
| 1090454400000 | 1835.68 |
| 1090540800000 | 1816.89 |
| 1090800000000 | 1810.51 |
| 1090886400000 | 1829.93 |
| 1090972800000 | 1829.61 |
| 1091059200000 | 1841.16 |
| 1091145600000 | 1844.09 |
| 1091404800000 | 1851.67 |
| 1091491200000 | 1838.95 |
| 1091577600000 | 1836.24 |
| 1091664000000 | 1806.18 |
| 1091750400000 | 1777.6 |
| 1092009600000 | 1779.09 |
| 1092096000000 | 1803.16 |
| 1092182400000 | 1798.06 |
| 1092268800000 | 1776.13 |
| 1092355200000 | 1778.12 |
| 1092614400000 | 1803.39 |
| 1092700800000 | 1808.2 |
| 1092787200000 | 1832.57 |
| 1092873600000 | 1825.21 |
| 1092960000000 | 1840.15 |
| 1093219200000 | 1834.9 |
| 1093305600000 | 1836 |
| 1093392000000 | 1850.67 |
| 1093478400000 | 1850.45 |
| 1093564800000 | 1856.67 |
| 1093824000000 | 1841.41 |
| 1093910400000 | 1850.61 |
| 1093996800000 | 1855.97 |
| 1094083200000 | 1876.46 |
| 1094169600000 | 1868.31 |
| 1094428800000 | 1868.27 |
| 1094515200000 | 1881.7 |
| 1094601600000 | 1872.85 |
| 1094688000000 | 1878.64 |
| 1094774400000 | 1887.84 |
| 1095033600000 | 1892.89 |
| 1095120000000 | 1896.06 |
| 1095206400000 | 1883.27 |
| 1095292800000 | 1890.62 |
| 1095379200000 | 1897.77 |
| 1095638400000 | 1887.7 |
| 1095724800000 | 1900.64 |
| 1095811200000 | 1874.38 |
| 1095897600000 | 1866.81 |
| 1095984000000 | 1869.75 |
| 1096243200000 | 1857.16 |
| 1096329600000 | 1869 |
| 1096416000000 | 1878.08 |
| 1096502400000 | 1879.3 |
| 1096588800000 | 1908.05 |
| 1096848000000 | 1915.49 |
| 1096934400000 | 1913.82 |
| 1097020800000 | 1927.19 |
| 1097107200000 | 1906.86 |
| 1097193600000 | 1892.34 |
| 1097452800000 | 1896.17 |
| 1097539200000 | 1892.13 |
| 1097625600000 | 1877.74 |
| 1097712000000 | 1861.31 |
| 1097798400000 | 1869.75 |
| 1098057600000 | 1879.39 |
| 1098144000000 | 1862.28 |
| 1098230400000 | 1864.54 |
| 1098316800000 | 1871.82 |
| 1098403200000 | 1853.1 |
| 1098662400000 | 1852.4 |
| 1098748800000 | 1878.01 |
| 1098835200000 | 1903.25 |
| 1098921600000 | 1905.59 |
| 1099008000000 | 1909.6 |
| 1099267200000 | 1910.99 |
| 1099353600000 | 1910.22 |
| 1099440000000 | 1933.45 |
| 1099526400000 | 1962.93 |
| 1099612800000 | 1970.3 |
| 1099872000000 | 1967.56 |
| 1099958400000 | 1968.76 |
| 1100044800000 | 1969.04 |
| 1100131200000 | 1987.14 |
| 1100217600000 | 2006.21 |
| 1100476800000 | 2006.27 |
| 1100563200000 | 1992.62 |
| 1100649600000 | 2004.36 |
| 1100736000000 | 2006.33 |
| 1100822400000 | 1983.91 |
| 1101081600000 | 1996.56 |
| 1101168000000 | 1998.14 |
| 1101254400000 | 2007.84 |
| 1101340800000 | 2007.8 |
| 1101427200000 | 2010.13 |
| 1101686400000 | 2005.65 |
| 1101772800000 | 1998.59 |
| 1101859200000 | 2028.7 |
| 1101945600000 | 2026.35 |
| 1102032000000 | 2028.31 |
| 1102291200000 | 2026.37 |
| 1102377600000 | 2002.13 |
| 1102464000000 | 2012.27 |
| 1102550400000 | 2022.14 |
| 1102636800000 | 2021.81 |
| 1102896000000 | 2039.52 |
| 1102982400000 | 2048.59 |
| 1103068800000 | 2054.86 |
| 1103155200000 | 2049.1 |
| 1103241600000 | 2036.99 |
| 1103500800000 | 2035.7 |
| 1103587200000 | 2055.05 |
| 1103673600000 | 2062.73 |
| 1103760000000 | 2064.16 |
| 1103846400000 | 2064.16 |
| 1104105600000 | 2054.63 |
| 1104192000000 | 2071.33 |
| 1104278400000 | 2071.59 |
| 1104364800000 | 2072.38 |
| 1104451200000 | 2069.67 |
| 1104710400000 | 2049.32 |
| 1104796800000 | 2023.66 |
| 1104883200000 | 2012.71 |
| 1104969600000 | 2020.66 |
| 1105056000000 | 2016.49 |
| 1105315200000 | 2024.73 |
| 1105401600000 | 2011.59 |
| 1105488000000 | 2019.58 |
| 1105574400000 | 2004.71 |
| 1105660800000 | 2017.99 |
| 1105920000000 | 2017.95 |
| 1106006400000 | 2037.17 |
| 1106092800000 | 2017.96 |
| 1106179200000 | 2002.96 |
| 1106265600000 | 1991.12 |
| 1106524800000 | 1981.94 |
| 1106611200000 | 1988.78 |
| 1106697600000 | 2001.04 |
| 1106784000000 | 2002.6 |
| 1106870400000 | 1996.95 |
| 1107129600000 | 2015.94 |
| 1107216000000 | 2029.7 |
| 1107302400000 | 2037.17 |
| 1107388800000 | 2031.92 |
| 1107475200000 | 2055.37 |
| 1107734400000 | 2053.22 |
| 1107820800000 | 2055.36 |
| 1107907200000 | 2035.9 |
| 1107993600000 | 2043.95 |
| 1108080000000 | 2059.91 |
| 1108339200000 | 2061.97 |
| 1108425600000 | 2067.78 |
| 1108512000000 | 2069.76 |
| 1108598400000 | 2053.22 |
| 1108684800000 | 2054.33 |
| 1108944000000 | 2054.29 |
| 1109030400000 | 2023.67 |
| 1109116800000 | 2034.65 |
| 1109203200000 | 2052.2 |
| 1109289600000 | 2073.13 |
| 1109548800000 | 2060.25 |
| 1109635200000 | 2072.29 |
| 1109721600000 | 2072.47 |
| 1109808000000 | 2072.74 |
| 1109894400000 | 2092.93 |
| 1110153600000 | 2098.77 |
| 1110240000000 | 2087.9 |
| 1110326400000 | 2066.48 |
| 1110412800000 | 2068.2 |
| 1110499200000 | 2056.05 |
| 1110758400000 | 2068.89 |
| 1110844800000 | 2054.42 |
| 1110931200000 | 2037.76 |
| 1111017600000 | 2041.55 |
| 1111104000000 | 2039.6 |
| 1111363200000 | 2031.33 |
| 1111449600000 | 2012.67 |
| 1111536000000 | 2010.61 |
| 1111622400000 | 2010.61 |
| 1111708800000 | 2010.73 |
| 1111968000000 | 2014.13 |
| 1112054400000 | 1997.53 |
| 1112140800000 | 2024.99 |
| 1112227200000 | 2025.37 |
| 1112313600000 | 2013.64 |
| 1112572800000 | 2018.67 |
| 1112659200000 | 2026.93 |
| 1112745600000 | 2031.84 |
| 1112832000000 | 2044.21 |
| 1112918400000 | 2026.6 |
| 1113177600000 | 2025.34 |
| 1113264000000 | 2037.15 |
| 1113350400000 | 2012.91 |
| 1113436800000 | 1991.29 |
| 1113523200000 | 1958.58 |
| 1113782400000 | 1964.72 |
| 1113868800000 | 1979.61 |
| 1113955200000 | 1953.73 |
| 1114041600000 | 1991.12 |
| 1114128000000 | 1977.45 |
| 1114387200000 | 1995.46 |
| 1114473600000 | 1977.11 |
| 1114560000000 | 1983.48 |
| 1114646400000 | 1960.12 |
| 1114732800000 | 1981.59 |
| 1114992000000 | 1991.19 |
| 1115078400000 | 1989.21 |
| 1115164800000 | 2014.9 |
| 1115251200000 | 2011.51 |
| 1115337600000 | 2010.48 |
| 1115596800000 | 2023.88 |
| 1115683200000 | 2003.49 |
| 1115769600000 | 2012.09 |
| 1115856000000 | 1991.35 |
| 1115942400000 | 1981.71 |
| 1116201600000 | 2002.6 |
| 1116288000000 | 2016.8 |
| 1116374400000 | 2039.5 |
| 1116460800000 | 2049.47 |
| 1116547200000 | 2046.86 |
| 1116806400000 | 2055.53 |
| 1116892800000 | 2055.84 |
| 1116979200000 | 2047.11 |
| 1117065600000 | 2061.93 |
| 1117152000000 | 2065.42 |
| 1117411200000 | 2065.51 |
| 1117497600000 | 2055.81 |
| 1117584000000 | 2074.62 |
| 1117670400000 | 2078.86 |
| 1117756800000 | 2065.34 |
| 1118016000000 | 2069 |
| 1118102400000 | 2069.14 |
| 1118188800000 | 2064.21 |
| 1118275200000 | 2076.27 |
| 1118361600000 | 2072.29 |
| 1118620800000 | 2078.02 |
| 1118707200000 | 2084.24 |
| 1118793600000 | 2089.16 |
| 1118880000000 | 2099.04 |
| 1118966400000 | 2108.13 |
| 1119225600000 | 2106.43 |
| 1119312000000 | 2102.05 |
| 1119398400000 | 2103.26 |
| 1119484800000 | 2081.53 |
| 1119571200000 | 2065.75 |
| 1119830400000 | 2064.72 |
| 1119916800000 | 2085.67 |
| 1120003200000 | 2084.05 |
| 1120089600000 | 2070.83 |
| 1120176000000 | 2077.77 |
| 1120435200000 | 2077.81 |
| 1120521600000 | 2096.67 |
| 1120608000000 | 2081.14 |
| 1120694400000 | 2086.58 |
| 1120780800000 | 2112.02 |
| 1121040000000 | 2126.85 |
| 1121126400000 | 2131.45 |
| 1121212800000 | 2131.55 |
| 1121299200000 | 2134.33 |
| 1121385600000 | 2137.17 |
| 1121644800000 | 2125.87 |
| 1121731200000 | 2142.2 |
| 1121817600000 | 2153.6 |
| 1121904000000 | 2137.46 |
| 1121990400000 | 2150.26 |
| 1122249600000 | 2141.01 |
| 1122336000000 | 2145.69 |
| 1122422400000 | 2154.98 |
| 1122508800000 | 2169.64 |
| 1122595200000 | 2155.06 |
| 1122854400000 | 2158.11 |
| 1122940800000 | 2173 |
| 1123027200000 | 2173.28 |
| 1123113600000 | 2155.6 |
| 1123200000000 | 2137.38 |
| 1123459200000 | 2130.02 |
| 1123545600000 | 2142.85 |
| 1123632000000 | 2140.95 |
| 1123718400000 | 2156.65 |
| 1123804800000 | 2144.6 |
| 1124064000000 | 2151.28 |
| 1124150400000 | 2126.29 |
| 1124236800000 | 2127.19 |
| 1124323200000 | 2124.07 |
| 1124409600000 | 2126.07 |
| 1124668800000 | 2130.49 |
| 1124755200000 | 2124.08 |
| 1124841600000 | 2112.72 |
| 1124928000000 | 2117.68 |
| 1125014400000 | 2103.6 |
| 1125273600000 | 2116.8 |
| 1125360000000 | 2111.17 |
| 1125446400000 | 2135.25 |
| 1125532800000 | 2138.58 |
| 1125619200000 | 2131 |
| 1125878400000 | 2130.93 |
| 1125964800000 | 2157.71 |
| 1126051200000 | 2164.19 |
| 1126137600000 | 2155.94 |
| 1126224000000 | 2172.75 |
| 1126483200000 | 2171.95 |
| 1126569600000 | 2156.16 |
| 1126656000000 | 2147.82 |
| 1126742400000 | 2148.55 |
| 1126828800000 | 2165.19 |
| 1127088000000 | 2153.6 |
| 1127174400000 | 2136.66 |
| 1127260800000 | 2115.33 |
| 1127347200000 | 2122.24 |
| 1127433600000 | 2125.15 |
| 1127692800000 | 2128.17 |
| 1127779200000 | 2127.71 |
| 1127865600000 | 2129.15 |
| 1127952000000 | 2149.2 |
| 1128038400000 | 2153.92 |
| 1128297600000 | 2153.29 |
| 1128384000000 | 2131.61 |
| 1128470400000 | 2097.02 |
| 1128556800000 | 2086.07 |
| 1128643200000 | 2094.81 |
| 1128902400000 | 2079.38 |
| 1128988800000 | 2073.23 |
| 1129075200000 | 2057.79 |
| 1129161600000 | 2056.02 |
| 1129248000000 | 2075.3 |
| 1129507200000 | 2081.62 |
| 1129593600000 | 2059.73 |
| 1129680000000 | 2090.47 |
| 1129766400000 | 2059.53 |
| 1129852800000 | 2066.42 |
| 1130112000000 | 2101.89 |
| 1130198400000 | 2096.44 |
| 1130284800000 | 2086.4 |
| 1130371200000 | 2061.13 |
| 1130457600000 | 2094.85 |
| 1130716800000 | 2113.72 |
| 1130803200000 | 2107.03 |
| 1130889600000 | 2131.1 |
| 1130976000000 | 2140.51 |
| 1131062400000 | 2140.27 |
| 1131321600000 | 2145.55 |
| 1131408000000 | 2138.16 |
| 1131494400000 | 2142.25 |
| 1131580800000 | 2159.72 |
| 1131667200000 | 2166.5 |
| 1131926400000 | 2164.73 |
| 1132012800000 | 2155.41 |
| 1132099200000 | 2159.02 |
| 1132185600000 | 2181.87 |
| 1132272000000 | 2191.48 |
| 1132531200000 | 2204.49 |
| 1132617600000 | 2216.49 |
| 1132704000000 | 2223.77 |
| 1132790400000 | 2223.76 |
| 1132876800000 | 2228.13 |
| 1133136000000 | 2206.19 |
| 1133222400000 | 2207.57 |
| 1133308800000 | 2197.72 |
| 1133395200000 | 2226.32 |
| 1133481600000 | 2227.38 |
| 1133740800000 | 2221.18 |
| 1133827200000 | 2223.69 |
| 1133913600000 | 2212.79 |
| 1134000000000 | 2212.5 |
| 1134086400000 | 2218.91 |
| 1134345600000 | 2221.29 |
| 1134432000000 | 2231.83 |
| 1134518400000 | 2240.61 |
| 1134604800000 | 2235.61 |
| 1134691200000 | 2229.09 |
| 1134950400000 | 2213.52 |
| 1135036800000 | 2214.01 |
| 1135123200000 | 2221.27 |
| 1135209600000 | 2231.93 |
| 1135296000000 | 2233.95 |
| 1135555200000 | 2234.01 |
| 1135641600000 | 2211.55 |
| 1135728000000 | 2216.5 |
| 1135814400000 | 2210.26 |
| 1135900800000 | 2199.63 |
| 1136160000000 | 2199.62 |
| 1136246400000 | 2234.92 |
| 1136332800000 | 2245.31 |
| 1136419200000 | 2246.32 |
| 1136505600000 | 2268.85 |
| 1136764800000 | 2278.98 |
| 1136851200000 | 2280.75 |
| 1136937600000 | 2287.85 |
| 1137024000000 | 2273.37 |
| 1137110400000 | 2275.83 |
| 1137369600000 | 2275.82 |
| 1137456000000 | 2267.2 |
| 1137542400000 | 2259.08 |
| 1137628800000 | 2274.19 |
| 1137715200000 | 2233.37 |
| 1137974400000 | 2238.37 |
| 1138060800000 | 2247.51 |
| 1138147200000 | 2242.22 |
| 1138233600000 | 2259.92 |
| 1138320000000 | 2276.46 |
| 1138579200000 | 2279.31 |
| 1138665600000 | 2273.95 |
| 1138752000000 | 2277.29 |
| 1138838400000 | 2256.75 |
| 1138924800000 | 2245.14 |
| 1139184000000 | 2248.07 |
| 1139270400000 | 2227.72 |
| 1139356800000 | 2245.49 |
| 1139443200000 | 2240.93 |
| 1139529600000 | 2245.29 |
| 1139788800000 | 2235.36 |
| 1139875200000 | 2257.5 |
| 1139961600000 | 2266.82 |
| 1140048000000 | 2284.98 |
| 1140134400000 | 2282.1 |
| 1140393600000 | 2282.09 |
| 1140480000000 | 2274.8 |
| 1140566400000 | 2291.84 |
| 1140652800000 | 2285.35 |
| 1140739200000 | 2290.01 |
| 1140998400000 | 2299.1 |
| 1141084800000 | 2274.81 |
| 1141171200000 | 2296.04 |
| 1141257600000 | 2293.14 |
| 1141344000000 | 2289.55 |
| 1141603200000 | 2272.95 |
| 1141689600000 | 2264.26 |
| 1141776000000 | 2268.76 |
| 1141862400000 | 2257.9 |
| 1141948800000 | 2274.23 |
| 1142208000000 | 2279.73 |
| 1142294400000 | 2303.57 |
| 1142380800000 | 2315.32 |
| 1142467200000 | 2319 |
| 1142553600000 | 2323.23 |
| 1142812800000 | 2319.58 |
| 1142899200000 | 2303.97 |
| 1142985600000 | 2318.46 |
| 1143072000000 | 2314.89 |
| 1143158400000 | 2319.8 |
| 1143417600000 | 2317.7 |
| 1143504000000 | 2304.9 |
| 1143590400000 | 2325.66 |
| 1143676800000 | 2321.83 |
| 1143763200000 | 2315.49 |
| 1144022400000 | 2317.94 |
| 1144108800000 | 2331.06 |
| 1144195200000 | 2341.63 |
| 1144281600000 | 2337.77 |
| 1144368000000 | 2313.7 |
| 1144627200000 | 2313.8 |
| 1144713600000 | 2295.08 |
| 1144800000000 | 2299.07 |
| 1144886400000 | 2301.6 |
| 1144972800000 | 2301.55 |
| 1145232000000 | 2295.62 |
| 1145318400000 | 2337.12 |
| 1145404800000 | 2345.03 |
| 1145491200000 | 2346.35 |
| 1145577600000 | 2345.11 |
| 1145836800000 | 2338.34 |
| 1145923200000 | 2327.77 |
| 1146009600000 | 2332.57 |
| 1146096000000 | 2338.99 |
| 1146182400000 | 2342.11 |
| 1146441600000 | 2333.29 |
| 1146528000000 | 2346.66 |
| 1146614400000 | 2339.08 |
| 1146700800000 | 2348.95 |
| 1146787200000 | 2373.14 |
| 1147046400000 | 2372.46 |
| 1147132800000 | 2372.51 |
| 1147219200000 | 2368.5 |
| 1147305600000 | 2336.81 |
| 1147392000000 | 2308.02 |
| 1147651200000 | 2310.17 |
| 1147737600000 | 2306.53 |
| 1147824000000 | 2268.36 |
| 1147910400000 | 2252.32 |
| 1147996800000 | 2261.23 |
| 1148256000000 | 2249.71 |
| 1148342400000 | 2240.19 |
| 1148428800000 | 2242.15 |
| 1148515200000 | 2270.06 |
| 1148601600000 | 2283.5 |
| 1148860800000 | 2283.49 |
| 1148947200000 | 2246.42 |
| 1149033600000 | 2267.42 |
| 1149120000000 | 2297.76 |
| 1149206400000 | 2302.9 |
| 1149465600000 | 2259.37 |
| 1149552000000 | 2254.36 |
| 1149638400000 | 2240.8 |
| 1149724800000 | 2242.01 |
| 1149811200000 | 2232.65 |
| 1150070400000 | 2200.24 |
| 1150156800000 | 2175.87 |
| 1150243200000 | 2186.86 |
| 1150329600000 | 2237.73 |
| 1150416000000 | 2228.49 |
| 1150675200000 | 2205.69 |
| 1150761600000 | 2203.76 |
| 1150848000000 | 2228.6 |
| 1150934400000 | 2217.7 |
| 1151020800000 | 2219 |
| 1151280000000 | 2230.97 |
| 1151366400000 | 2209.73 |
| 1151452800000 | 2220.87 |
| 1151539200000 | 2272.77 |
| 1151625600000 | 2272.05 |
| 1151884800000 | 2289.72 |
| 1151971200000 | 2289.71 |
| 1152057600000 | 2271.09 |
| 1152144000000 | 2277.01 |
| 1152230400000 | 2259.65 |
| 1152489600000 | 2261.38 |
| 1152576000000 | 2271.04 |
| 1152662400000 | 2245.86 |
| 1152748800000 | 2215 |
| 1152835200000 | 2202.92 |
| 1153094400000 | 2197.91 |
| 1153180800000 | 2202.45 |
| 1153267200000 | 2245.76 |
| 1153353600000 | 2221.4 |
| 1153440000000 | 2202.03 |
| 1153699200000 | 2241.4 |
| 1153785600000 | 2257.97 |
| 1153872000000 | 2256.98 |
| 1153958400000 | 2244.88 |
| 1154044800000 | 2273.83 |
| 1154304000000 | 2272.37 |
| 1154390400000 | 2259.7 |
| 1154476800000 | 2274.54 |
| 1154563200000 | 2280.79 |
| 1154649600000 | 2278.03 |
| 1154908800000 | 2270.34 |
| 1154995200000 | 2260.73 |
| 1155081600000 | 2250.73 |
| 1155168000000 | 2261.17 |
| 1155254400000 | 2250.81 |
| 1155513600000 | 2254.06 |
| 1155600000000 | 2287.29 |
| 1155686400000 | 2307.64 |
| 1155772800000 | 2311.45 |
| 1155859200000 | 2319.4 |
| 1156118400000 | 2309.59 |
| 1156204800000 | 2312.29 |
| 1156291200000 | 2299.57 |
| 1156377600000 | 2304.06 |
| 1156464000000 | 2303.13 |
| 1156723200000 | 2316.34 |
| 1156809600000 | 2323.47 |
| 1156896000000 | 2326.31 |
| 1156982400000 | 2326.95 |
| 1157068800000 | 2338.83 |
| 1157328000000 | 2338.82 |
| 1157414400000 | 2344.11 |
| 1157500800000 | 2317.84 |
| 1157587200000 | 2306.26 |
| 1157673600000 | 2314.15 |
| 1157932800000 | 2314.11 |
| 1158019200000 | 2341.09 |
| 1158105600000 | 2352.1 |
| 1158192000000 | 2347.67 |
| 1158278400000 | 2353.52 |
| 1158537600000 | 2355.74 |
| 1158624000000 | 2349.84 |
| 1158710400000 | 2362.91 |
| 1158796800000 | 2349.77 |
| 1158883200000 | 2341.64 |
| 1159142400000 | 2361.91 |
| 1159228800000 | 2378.88 |
| 1159315200000 | 2381.82 |
| 1159401600000 | 2385.84 |
| 1159488000000 | 2378.73 |
| 1159747200000 | 2368.77 |
| 1159833600000 | 2371.66 |
| 1159920000000 | 2402.54 |
| 1160006400000 | 2412.83 |
| 1160092800000 | 2405.71 |
| 1160352000000 | 2410.01 |
| 1160438400000 | 2415.48 |
| 1160524800000 | 2408.85 |
| 1160611200000 | 2434.11 |
| 1160697600000 | 2440.96 |
| 1160956800000 | 2449.51 |
| 1161043200000 | 2439.25 |
| 1161129600000 | 2441.27 |
| 1161216000000 | 2444.51 |
| 1161302400000 | 2443.94 |
| 1161561600000 | 2457.73 |
| 1161648000000 | 2458.37 |
| 1161734400000 | 2467.7 |
| 1161820800000 | 2482.47 |
| 1161907200000 | 2460.88 |
| 1162166400000 | 2462.77 |
| 1162252800000 | 2461.73 |
| 1162339200000 | 2441.2 |
| 1162425600000 | 2440.11 |
| 1162512000000 | 2437.23 |
| 1162771200000 | 2465.16 |
| 1162857600000 | 2470.48 |
| 1162944000000 | 2478.14 |
| 1163030400000 | 2464.93 |
| 1163116800000 | 2471.43 |
| 1163376000000 | 2478.23 |
| 1163462400000 | 2496.45 |
| 1163548800000 | 2505.25 |
| 1163635200000 | 2509.42 |
| 1163721600000 | 2511.13 |
| 1163980800000 | 2511.93 |
| 1164067200000 | 2517.32 |
| 1164153600000 | 2523.95 |
| 1164240000000 | 2524.03 |
| 1164326400000 | 2516.71 |
| 1164585600000 | 2479 |
| 1164672000000 | 2487.65 |
| 1164758400000 | 2512.89 |
| 1164844800000 | 2516.61 |
| 1164931200000 | 2509.71 |
| 1165190400000 | 2533.88 |
| 1165276800000 | 2543.49 |
| 1165363200000 | 2541.17 |
| 1165449600000 | 2531.21 |
| 1165536000000 | 2535 |
| 1165795200000 | 2539.74 |
| 1165881600000 | 2535.29 |
| 1165968000000 | 2538.22 |
| 1166054400000 | 2559.37 |
| 1166140800000 | 2560.76 |
| 1166400000000 | 2548.86 |
| 1166486400000 | 2553.8 |
| 1166572800000 | 2551.76 |
| 1166659200000 | 2542.46 |
| 1166745600000 | 2529.86 |
| 1167004800000 | 2529.97 |
| 1167091200000 | 2541.62 |
| 1167177600000 | 2561.1 |
| 1167264000000 | 2557.18 |
| 1167350400000 | 2544.91 |
| 1167696000000 | 2544.91 |
| 1167782400000 | 2541.58 |
| 1167868800000 | 2545.73 |
| 1167955200000 | 2527.66 |
| 1168214400000 | 2533.91 |
| 1168300800000 | 2534.05 |
| 1168387200000 | 2540.02 |
| 1168473600000 | 2558.02 |
| 1168560000000 | 2571.47 |
| 1168819200000 | 2571.47 |
| 1168905600000 | 2572.58 |
| 1168992000000 | 2570.2 |
| 1169078400000 | 2559.1 |
| 1169164800000 | 2568.42 |
| 1169424000000 | 2554.47 |
| 1169510400000 | 2565.53 |
| 1169596800000 | 2588.42 |
| 1169683200000 | 2559.99 |
| 1169769600000 | 2559.1 |
| 1170028800000 | 2559.01 |
| 1170115200000 | 2574.02 |
| 1170201600000 | 2590.6 |
| 1170288000000 | 2605.83 |
| 1170374400000 | 2610.83 |
| 1170633600000 | 2608.42 |
| 1170720000000 | 2611.67 |
| 1170806400000 | 2617.91 |
| 1170892800000 | 2615.91 |
| 1170979200000 | 2596.44 |
| 1171238400000 | 2587.27 |
| 1171324800000 | 2607.44 |
| 1171411200000 | 2626.39 |
| 1171497600000 | 2630.12 |
| 1171584000000 | 2629.53 |
| 1171843200000 | 2629.52 |
| 1171929600000 | 2639.7 |
| 1172016000000 | 2637.97 |
| 1172102400000 | 2637.01 |
| 1172188800000 | 2628.77 |
| 1172448000000 | 2624.88 |
| 1172534400000 | 2534.84 |
| 1172620800000 | 2547.43 |
| 1172707200000 | 2540.79 |
| 1172793600000 | 2509.16 |
| 1173052800000 | 2481.28 |
| 1173139200000 | 2521.79 |
| 1173225600000 | 2516.6 |
| 1173312000000 | 2534.71 |
| 1173398400000 | 2537.78 |
| 1173657600000 | 2545.63 |
| 1173744000000 | 2494.29 |
| 1173830400000 | 2510.35 |
| 1173916800000 | 2521.93 |
| 1174003200000 | 2511.81 |
| 1174262400000 | 2539.32 |
| 1174348800000 | 2556 |
| 1174435200000 | 2598.58 |
| 1174521600000 | 2599.1 |
| 1174608000000 | 2602.02 |
| 1174867200000 | 2603.86 |
| 1174953600000 | 2587.83 |
| 1175040000000 | 2569.16 |
| 1175126400000 | 2577.7 |
| 1175212800000 | 2576.26 |
| 1175472000000 | 2583.98 |
| 1175558400000 | 2607.79 |
| 1175644800000 | 2610.62 |
| 1175731200000 | 2619.29 |
| 1175817600000 | 2619.31 |
| 1176076800000 | 2620.78 |
| 1176163200000 | 2627.92 |
| 1176249600000 | 2610.8 |
| 1176336000000 | 2627.35 |
| 1176422400000 | 2637.01 |
| 1176681600000 | 2664.86 |
| 1176768000000 | 2668.97 |
| 1176854400000 | 2668.51 |
| 1176940800000 | 2663.31 |
| 1177027200000 | 2687.58 |
| 1177286400000 | 2683.02 |
| 1177372800000 | 2682.08 |
| 1177459200000 | 2707.7 |
| 1177545600000 | 2707.4 |
| 1177632000000 | 2705.5 |
| 1177891200000 | 2680.84 |
| 1177977600000 | 2687.41 |
| 1178064000000 | 2708.22 |
| 1178150400000 | 2719.39 |
| 1178236800000 | 2725.85 |
| 1178496000000 | 2731.47 |
| 1178582400000 | 2728.9 |
| 1178668800000 | 2739.48 |
| 1178755200000 | 2700.74 |
| 1178841600000 | 2727.81 |
| 1179100800000 | 2720.89 |
| 1179187200000 | 2714.52 |
| 1179273600000 | 2737.07 |
| 1179360000000 | 2734.15 |
| 1179446400000 | 2752.44 |
| 1179705600000 | 2760.93 |
| 1179792000000 | 2762.14 |
| 1179878400000 | 2757.9 |
| 1179964800000 | 2728.37 |
| 1180051200000 | 2744.14 |
| 1180310400000 | 2744.14 |
| 1180396800000 | 2751.87 |
| 1180483200000 | 2775.56 |
| 1180569600000 | 2778.6 |
| 1180656000000 | 2790.04 |
| 1180915200000 | 2796.17 |
| 1181001600000 | 2780.65 |
| 1181088000000 | 2755.63 |
| 1181174400000 | 2706.05 |
| 1181260800000 | 2736.34 |
| 1181520000000 | 2738.46 |
| 1181606400000 | 2709.21 |
| 1181692800000 | 2749.13 |
| 1181779200000 | 2763.02 |
| 1181865600000 | 2782.51 |
| 1182124800000 | 2778.78 |
| 1182211200000 | 2783.35 |
| 1182297600000 | 2746.29 |
| 1182384000000 | 2763.11 |
| 1182470400000 | 2730.2 |
| 1182729600000 | 2719.11 |
| 1182816000000 | 2710.17 |
| 1182902400000 | 2736.6 |
| 1182988800000 | 2736.54 |
| 1183075200000 | 2732.06 |
| 1183334400000 | 2762.7 |
| 1183420800000 | 2772.87 |
| 1183507200000 | 2772.81 |
| 1183593600000 | 2775.32 |
| 1183680000000 | 2785.88 |
| 1183939200000 | 2788.61 |
| 1184025600000 | 2749.23 |
| 1184112000000 | 2764.31 |
| 1184198400000 | 2815.1 |
| 1184284800000 | 2824.08 |
| 1184544000000 | 2816.52 |
| 1184630400000 | 2816.72 |
| 1184716800000 | 2810.85 |
| 1184803200000 | 2824.42 |
| 1184889600000 | 2789.75 |
| 1185148800000 | 2799.99 |
| 1185235200000 | 2742.39 |
| 1185321600000 | 2752.03 |
| 1185408000000 | 2687.89 |
| 1185494400000 | 2646.09 |
| 1185753600000 | 2672.79 |
| 1185840000000 | 2641.31 |
| 1185926400000 | 2657.55 |
| 1186012800000 | 2672.08 |
| 1186099200000 | 2600.47 |
| 1186358400000 | 2656.54 |
| 1186444800000 | 2674.03 |
| 1186531200000 | 2713.88 |
| 1186617600000 | 2639.55 |
| 1186704000000 | 2641.45 |
| 1186963200000 | 2639.84 |
| 1187049600000 | 2591.96 |
| 1187136000000 | 2554.71 |
| 1187222400000 | 2562.57 |
| 1187308800000 | 2624.16 |
| 1187568000000 | 2625.95 |
| 1187654400000 | 2629.8 |
| 1187740800000 | 2662.14 |
| 1187827200000 | 2656.85 |
| 1187913600000 | 2688.23 |
| 1188172800000 | 2665.14 |
| 1188259200000 | 2602.49 |
| 1188345600000 | 2660.43 |
| 1188432000000 | 2650.39 |
| 1188518400000 | 2681.7 |
| 1188777600000 | 2681.7 |
| 1188864000000 | 2709.84 |
| 1188950400000 | 2681.2 |
| 1189036800000 | 2692.48 |
| 1189123200000 | 2646.98 |
| 1189382400000 | 2640.73 |
| 1189468800000 | 2676.83 |
| 1189555200000 | 2676.6 |
| 1189641600000 | 2696.59 |
| 1189728000000 | 2699.08 |
| 1189987200000 | 2683.71 |
| 1190073600000 | 2762.25 |
| 1190160000000 | 2780.14 |
| 1190246400000 | 2762.44 |
| 1190332800000 | 2774.76 |
| 1190592000000 | 2760.97 |
| 1190678400000 | 2760.09 |
| 1190764800000 | 2776.74 |
| 1190851200000 | 2789.78 |
| 1190937600000 | 2780.5 |
| 1191196800000 | 2819.15 |
| 1191283200000 | 2821.25 |
| 1191369600000 | 2808.39 |
| 1191456000000 | 2814.65 |
| 1191542400000 | 2845.07 |
| 1191801600000 | 2835.55 |
| 1191888000000 | 2858.7 |
| 1191974400000 | 2855.62 |
| 1192060800000 | 2838.96 |
| 1192147200000 | 2853.57 |
| 1192406400000 | 2829.08 |
| 1192492800000 | 2810.08 |
| 1192579200000 | 2815.39 |
| 1192665600000 | 2814.56 |
| 1192752000000 | 2742.04 |
| 1193011200000 | 2754.68 |
| 1193097600000 | 2779.49 |
| 1193184000000 | 2771.83 |
| 1193270400000 | 2767.22 |
| 1193356800000 | 2804.79 |
| 1193616000000 | 2815.37 |
| 1193702400000 | 2796.7 |
| 1193788800000 | 2831.55 |
| 1193875200000 | 2757.1 |
| 1193961600000 | 2759.68 |
| 1194220800000 | 2743.76 |
| 1194307200000 | 2777.44 |
| 1194393600000 | 2699.5 |
| 1194480000000 | 2699.64 |
| 1194566400000 | 2660.94 |
| 1194825600000 | 2630.82 |
| 1194912000000 | 2705.57 |
| 1194998400000 | 2687.63 |
| 1195084800000 | 2653.68 |
| 1195171200000 | 2665.38 |
| 1195430400000 | 2617.72 |
| 1195516800000 | 2626.63 |
| 1195603200000 | 2587.3 |
| 1195689600000 | 2587.3 |
| 1195776000000 | 2629.63 |
| 1196035200000 | 2571.28 |
| 1196121600000 | 2607.4 |
| 1196208000000 | 2683.27 |
| 1196294400000 | 2684.75 |
| 1196380800000 | 2704.28 |
| 1196640000000 | 2688.49 |
| 1196726400000 | 2671.45 |
| 1196812800000 | 2712.61 |
| 1196899200000 | 2755.89 |
| 1196985600000 | 2753.05 |
| 1197244800000 | 2773.71 |
| 1197331200000 | 2702.73 |
| 1197417600000 | 2718.31 |
| 1197504000000 | 2720.67 |
| 1197590400000 | 2682.1 |
| 1197849600000 | 2640.12 |
| 1197936000000 | 2658.3 |
| 1198022400000 | 2656.51 |
| 1198108800000 | 2673.63 |
| 1198195200000 | 2718.66 |
| 1198454400000 | 2741.19 |
| 1198540800000 | 2741.33 |
| 1198627200000 | 2743.85 |
| 1198713600000 | 2702.77 |
| 1198800000000 | 2705.74 |
| 1199059200000 | 2687.83 |
| 1199232000000 | 2650.37 |
| 1199318400000 | 2647.06 |
| 1199404800000 | 2579.76 |
| 1199664000000 | 2585.53 |
| 1199750400000 | 2537.31 |
| 1199836800000 | 2568.19 |
| 1199923200000 | 2588.68 |
| 1200009600000 | 2552.22 |
| 1200268800000 | 2579.34 |
| 1200355200000 | 2516.21 |
| 1200441600000 | 2502.9 |
| 1200528000000 | 2430.24 |
| 1200614400000 | 2415.32 |
| 1200873600000 | 2415.25 |
| 1200960000000 | 2390.7 |
| 1201046400000 | 2442.11 |
| 1201132800000 | 2466.8 |
| 1201219200000 | 2431.01 |
| 1201478400000 | 2474.93 |
| 1201564800000 | 2490.53 |
| 1201651200000 | 2476.29 |
| 1201737600000 | 2520.43 |
| 1201824000000 | 2555.76 |
| 1202083200000 | 2530.81 |
| 1202169600000 | 2451.86 |
| 1202256000000 | 2431.31 |
| 1202342400000 | 2451.26 |
| 1202428800000 | 2442.83 |
| 1202688000000 | 2457.48 |
| 1202774400000 | 2474.57 |
| 1202860800000 | 2510.54 |
| 1202947200000 | 2475.56 |
| 1203033600000 | 2475.99 |
| 1203292800000 | 2476.04 |
| 1203379200000 | 2475.36 |
| 1203465600000 | 2495.77 |
| 1203552000000 | 2463.64 |
| 1203638400000 | 2481.26 |
| 1203897600000 | 2518.23 |
| 1203984000000 | 2535.91 |
| 1204070400000 | 2532.63 |
| 1204156800000 | 2510.04 |
| 1204243200000 | 2443.15 |
| 1204502400000 | 2444.4 |
| 1204588800000 | 2434.81 |
| 1204675200000 | 2448.51 |
| 1204761600000 | 2393.03 |
| 1204848000000 | 2373.03 |
| 1205107200000 | 2333.28 |
| 1205193600000 | 2419.39 |
| 1205280000000 | 2399.73 |
| 1205366400000 | 2415.62 |
| 1205452800000 | 2366.25 |
| 1205712000000 | 2340.41 |
| 1205798400000 | 2437.33 |
| 1205884800000 | 2378.44 |
| 1205971200000 | 2432.96 |
| 1206057600000 | 2432.96 |
| 1206316800000 | 2474.86 |
| 1206403200000 | 2484.12 |
| 1206489600000 | 2464.41 |
| 1206576000000 | 2436.55 |
| 1206662400000 | 2416.47 |
| 1206921600000 | 2430.77 |
| 1207008000000 | 2516.14 |
| 1207094400000 | 2513.62 |
| 1207180800000 | 2518.32 |
| 1207267200000 | 2521.36 |
| 1207526400000 | 2524.96 |
| 1207612800000 | 2514.83 |
| 1207699200000 | 2491.64 |
| 1207785600000 | 2506.21 |
| 1207872000000 | 2454.38 |
| 1208131200000 | 2446.34 |
| 1208217600000 | 2458.47 |
| 1208304000000 | 2516.51 |
| 1208390400000 | 2515.21 |
| 1208476800000 | 2559.73 |
| 1208736000000 | 2555.86 |
| 1208822400000 | 2531.63 |
| 1208908800000 | 2538.91 |
| 1208995200000 | 2555.39 |
| 1209081600000 | 2573.31 |
| 1209340800000 | 2572.15 |
| 1209427200000 | 2559.66 |
| 1209513600000 | 2551.21 |
| 1209600000000 | 2594.32 |
| 1209686400000 | 2601.08 |
| 1209945600000 | 2591.66 |
| 1210032000000 | 2611.29 |
| 1210118400000 | 2566.73 |
| 1210204800000 | 2577.57 |
| 1210291200000 | 2564.07 |
| 1210550400000 | 2593.43 |
| 1210636800000 | 2595.64 |
| 1210723200000 | 2605.25 |
| 1210809600000 | 2633.04 |
| 1210896000000 | 2637.12 |
| 1211155200000 | 2637.36 |
| 1211241600000 | 2616.04 |
| 1211328000000 | 2575.55 |
| 1211414400000 | 2583.45 |
| 1211500800000 | 2551.13 |
| 1211760000000 | 2551.13 |
| 1211846400000 | 2569.27 |
| 1211932800000 | 2581.88 |
| 1212019200000 | 2596.16 |
| 1212105600000 | 2603.05 |
| 1212364800000 | 2577.7 |
| 1212451200000 | 2565.13 |
| 1212537600000 | 2566.27 |
| 1212624000000 | 2618.62 |
| 1212710400000 | 2541.19 |
| 1212969600000 | 2541.41 |
| 1213056000000 | 2533.35 |
| 1213142400000 | 2490.64 |
| 1213228800000 | 2497.38 |
| 1213315200000 | 2535.74 |
| 1213574400000 | 2540.54 |
| 1213660800000 | 2525.66 |
| 1213747200000 | 2501.52 |
| 1213833600000 | 2511.3 |
| 1213920000000 | 2465.1 |
| 1214179200000 | 2462.93 |
| 1214265600000 | 2450.58 |
| 1214352000000 | 2466.67 |
| 1214438400000 | 2396.49 |
| 1214524800000 | 2388.39 |
| 1214784000000 | 2388.75 |
| 1214870400000 | 2396.26 |
| 1214956800000 | 2347.41 |
| 1215043200000 | 2344.35 |
| 1215129600000 | 2344.35 |
| 1215388800000 | 2323.96 |
| 1215475200000 | 2366.22 |
| 1215561600000 | 2313.63 |
| 1215648000000 | 2331.25 |
| 1215734400000 | 2310.31 |
| 1215993600000 | 2289.28 |
| 1216080000000 | 2265.7 |
| 1216166400000 | 2323.38 |
| 1216252800000 | 2351.13 |
| 1216339200000 | 2350.39 |
| 1216598400000 | 2353.8 |
| 1216684800000 | 2384.85 |
| 1216771200000 | 2394.22 |
| 1216857600000 | 2336.83 |
| 1216944000000 | 2349.25 |
| 1217203200000 | 2307.11 |
| 1217289600000 | 2360.62 |
| 1217376000000 | 2398.13 |
| 1217462400000 | 2369.6 |
| 1217548800000 | 2357.54 |
| 1217808000000 | 2330.49 |
| 1217894400000 | 2393.51 |
| 1217980800000 | 2405.22 |
| 1218067200000 | 2363.95 |
| 1218153600000 | 2419.36 |
| 1218412800000 | 2438.98 |
| 1218499200000 | 2411.72 |
| 1218585600000 | 2408.67 |
| 1218672000000 | 2423.22 |
| 1218758400000 | 2430.91 |
| 1219017600000 | 2395.02 |
| 1219104000000 | 2372.29 |
| 1219190400000 | 2386.42 |
| 1219276800000 | 2390.42 |
| 1219363200000 | 2417.56 |
| 1219622400000 | 2369.99 |
| 1219708800000 | 2378.99 |
| 1219795200000 | 2400.22 |
| 1219881600000 | 2436.52 |
| 1219968000000 | 2404.79 |
| 1220227200000 | 2404.79 |
| 1220313600000 | 2392.07 |
| 1220400000000 | 2386.29 |
| 1220486400000 | 2315.94 |
| 1220572800000 | 2325.13 |
| 1220832000000 | 2369.27 |
| 1220918400000 | 2286.91 |
| 1221004800000 | 2304.85 |
| 1221091200000 | 2333.74 |
| 1221177600000 | 2342.72 |
| 1221436800000 | 2233.26 |
| 1221523200000 | 2273.6 |
| 1221609600000 | 2168.76 |
| 1221696000000 | 2266.95 |
| 1221782400000 | 2360.73 |
| 1222041600000 | 2267.52 |
| 1222128000000 | 2232.86 |
| 1222214400000 | 2225.03 |
| 1222300800000 | 2265.2 |
| 1222387200000 | 2269.03 |
| 1222646400000 | 2075.3 |
| 1222732800000 | 2182.12 |
| 1222819200000 | 2169.85 |
| 1222905600000 | 2076.14 |
| 1222992000000 | 2044.13 |
| 1223251200000 | 1963.21 |
| 1223337600000 | 1850.61 |
| 1223424000000 | 1829.12 |
| 1223510400000 | 1690.54 |
| 1223596800000 | 1677.41 |
| 1223856000000 | 1869.73 |
| 1223942400000 | 1853.51 |
| 1224028800000 | 1684.91 |
| 1224115200000 | 1757.28 |
| 1224201600000 | 1748.14 |
| 1224460800000 | 1829.59 |
| 1224547200000 | 1773.68 |
| 1224633600000 | 1666.49 |
| 1224720000000 | 1676.23 |
| 1224806400000 | 1619.48 |
| 1225065600000 | 1564.54 |
| 1225152000000 | 1725.31 |
| 1225238400000 | 1716.33 |
| 1225324800000 | 1765.62 |
| 1225411200000 | 1797.13 |
| 1225670400000 | 1792.99 |
| 1225756800000 | 1861.3 |
| 1225843200000 | 1763.37 |
| 1225929600000 | 1676.53 |
| 1226016000000 | 1723.98 |
| 1226275200000 | 1699.15 |
| 1226361600000 | 1661.05 |
| 1226448000000 | 1574.05 |
| 1226534400000 | 1685.37 |
| 1226620800000 | 1611.14 |
| 1226880000000 | 1572.14 |
| 1226966400000 | 1584.16 |
| 1227052800000 | 1483.69 |
| 1227139200000 | 1382.93 |
| 1227225600000 | 1468.65 |
| 1227484800000 | 1565.73 |
| 1227571200000 | 1578.25 |
| 1227657600000 | 1639.24 |
| 1227744000000 | 1639.24 |
| 1227830400000 | 1655.36 |
| 1228089600000 | 1502.53 |
| 1228176000000 | 1564.78 |
| 1228262400000 | 1606.07 |
| 1228348800000 | 1557.92 |
| 1228435200000 | 1616.87 |
| 1228694400000 | 1679.81 |
| 1228780800000 | 1640.66 |
| 1228867200000 | 1663.64 |
| 1228953600000 | 1612.26 |
| 1229040000000 | 1629.52 |
| 1229299200000 | 1605.63 |
| 1229385600000 | 1690.31 |
| 1229472000000 | 1679.65 |
| 1229558400000 | 1645.24 |
| 1229644800000 | 1652.27 |
| 1229904000000 | 1620.62 |
| 1229990400000 | 1605.65 |
| 1230076800000 | 1614.47 |
| 1230163200000 | 1614.54 |
| 1230249600000 | 1625.19 |
| 1230508800000 | 1616.17 |
| 1230595200000 | 1657.49 |
| 1230681600000 | 1684.79 |
| 1230854400000 | 1735.97 |
| 1231113600000 | 1729.92 |
| 1231200000000 | 1746.81 |
| 1231286400000 | 1694.45 |
| 1231372800000 | 1702.15 |
| 1231459200000 | 1664.21 |
| 1231718400000 | 1624.42 |
| 1231804800000 | 1630.09 |
| 1231891200000 | 1573.74 |
| 1231977600000 | 1579.87 |
| 1232064000000 | 1592.96 |
| 1232323200000 | 1592.96 |
| 1232409600000 | 1506 |
| 1232496000000 | 1572.48 |
| 1232582400000 | 1544.93 |
| 1232668800000 | 1554.37 |
| 1232928000000 | 1563.27 |
| 1233014400000 | 1580.48 |
| 1233100800000 | 1634.41 |
| 1233187200000 | 1579.54 |
| 1233273600000 | 1543.83 |
| 1233532800000 | 1544.77 |
| 1233619200000 | 1567.35 |
| 1233705600000 | 1557.88 |
| 1233792000000 | 1583.61 |
| 1233878400000 | 1628.55 |
| 1234137600000 | 1629.96 |
| 1234224000000 | 1551.76 |
| 1234310400000 | 1563.55 |
| 1234396800000 | 1567.94 |
| 1234483200000 | 1553.1 |
| 1234742400000 | 1553.1 |
| 1234828800000 | 1483.06 |
| 1234915200000 | 1479.72 |
| 1235001600000 | 1461.82 |
| 1235088000000 | 1445.98 |
| 1235347200000 | 1394.52 |
| 1235433600000 | 1451.15 |
| 1235520000000 | 1434.59 |
| 1235606400000 | 1411.84 |
| 1235692800000 | 1382.36 |
| 1235952000000 | 1315.51 |
| 1236038400000 | 1306.79 |
| 1236124800000 | 1339.38 |
| 1236211200000 | 1281.49 |
| 1236297600000 | 1283.44 |
| 1236556800000 | 1269.85 |
| 1236643200000 | 1351.07 |
| 1236729600000 | 1354.26 |
| 1236816000000 | 1411.51 |
| 1236902400000 | 1422.05 |
| 1237161600000 | 1414.37 |
| 1237248000000 | 1461.04 |
| 1237334400000 | 1493.2 |
| 1237420800000 | 1475.92 |
| 1237507200000 | 1444.94 |
| 1237766400000 | 1547.62 |
| 1237852800000 | 1514.06 |
| 1237939200000 | 1530.03 |
| 1238025600000 | 1569.48 |
| 1238112000000 | 1535.25 |
| 1238371200000 | 1482.18 |
| 1238457600000 | 1502.43 |
| 1238544000000 | 1526.85 |
| 1238630400000 | 1574.28 |
| 1238716800000 | 1591.45 |
| 1238976000000 | 1576.71 |
| 1239062400000 | 1537.35 |
| 1239148800000 | 1557.32 |
| 1239235200000 | 1619.89 |
| 1239321600000 | 1619.91 |
| 1239580800000 | 1623.61 |
| 1239667200000 | 1589.57 |
| 1239753600000 | 1609.68 |
| 1239840000000 | 1637.61 |
| 1239926400000 | 1647.39 |
| 1240185600000 | 1573.73 |
| 1240272000000 | 1610.33 |
| 1240358400000 | 1600.13 |
| 1240444800000 | 1612.53 |
| 1240531200000 | 1642.07 |
| 1240790400000 | 1624.24 |
| 1240876800000 | 1621.27 |
| 1240963200000 | 1659.67 |
| 1241049600000 | 1658.22 |
| 1241136000000 | 1666.34 |
| 1241395200000 | 1724.75 |
| 1241481600000 | 1717.52 |
| 1241568000000 | 1744.5 |
| 1241654400000 | 1718.36 |
| 1241740800000 | 1762.38 |
| 1242000000000 | 1725.78 |
| 1242086400000 | 1721.56 |
| 1242172800000 | 1671.27 |
| 1242259200000 | 1690.37 |
| 1242345600000 | 1671.8 |
| 1242604800000 | 1725.04 |
| 1242691200000 | 1723.17 |
| 1242777600000 | 1714.8 |
| 1242864000000 | 1686.11 |
| 1242950400000 | 1683.19 |
| 1243209600000 | 1683.19 |
| 1243296000000 | 1730.4 |
| 1243382400000 | 1698.44 |
| 1243468800000 | 1722.95 |
| 1243555200000 | 1747.21 |
| 1243814400000 | 1795.42 |
| 1243900800000 | 1800.04 |
| 1243987200000 | 1774.64 |
| 1244073600000 | 1796.29 |
| 1244160000000 | 1792.12 |
| 1244419200000 | 1788.11 |
| 1244505600000 | 1796.39 |
| 1244592000000 | 1790.58 |
| 1244678400000 | 1802.02 |
| 1244764800000 | 1803.46 |
| 1245024000000 | 1759.91 |
| 1245110400000 | 1736.04 |
| 1245196800000 | 1734.17 |
| 1245283200000 | 1747.51 |
| 1245369600000 | 1753.66 |
| 1245628800000 | 1697.99 |
| 1245715200000 | 1700.6 |
| 1245801600000 | 1713.72 |
| 1245888000000 | 1751.3 |
| 1245974400000 | 1751.55 |
| 1246233600000 | 1765.8 |
| 1246320000000 | 1752.45 |
| 1246406400000 | 1762.06 |
| 1246492800000 | 1709.73 |
| 1246579200000 | 1709.73 |
| 1246838400000 | 1710.69 |
| 1246924800000 | 1676.6 |
| 1247011200000 | 1673.07 |
| 1247097600000 | 1679.34 |
| 1247184000000 | 1673.54 |
| 1247443200000 | 1714.45 |
| 1247529600000 | 1724.67 |
| 1247616000000 | 1776.7 |
| 1247702400000 | 1793.76 |
| 1247788800000 | 1792.45 |
| 1248048000000 | 1814.16 |
| 1248134400000 | 1820.1 |
| 1248220800000 | 1820.66 |
| 1248307200000 | 1864.62 |
| 1248393600000 | 1871.7 |
| 1248652800000 | 1877.35 |
| 1248739200000 | 1872.75 |
| 1248825600000 | 1863.14 |
| 1248912000000 | 1886.09 |
| 1248998400000 | 1887.38 |
| 1249257600000 | 1918.1 |
| 1249344000000 | 1924.96 |
| 1249430400000 | 1919.19 |
| 1249516800000 | 1906.85 |
| 1249603200000 | 1935.29 |
| 1249862400000 | 1929.45 |
| 1249948800000 | 1904.94 |
| 1250035200000 | 1928.04 |
| 1250121600000 | 1941.79 |
| 1250208000000 | 1922.97 |
| 1250467200000 | 1875.2 |
| 1250553600000 | 1895.76 |
| 1250640000000 | 1909.43 |
| 1250726400000 | 1930.42 |
| 1250812800000 | 1966.45 |
| 1251072000000 | 1964.9 |
| 1251158400000 | 1969.68 |
| 1251244800000 | 1969.94 |
| 1251331200000 | 1975.41 |
| 1251417600000 | 1972.19 |
| 1251676800000 | 1954.6 |
| 1251763200000 | 1911.67 |
| 1251849600000 | 1905.31 |
| 1251936000000 | 1923.44 |
| 1252022400000 | 1949.04 |
| 1252281600000 | 1949.04 |
| 1252368000000 | 1968.08 |
| 1252454400000 | 1985.44 |
| 1252540800000 | 2006.83 |
| 1252627200000 | 2005.23 |
| 1252886400000 | 2018.85 |
| 1252972800000 | 2027.08 |
| 1253059200000 | 2059.41 |
| 1253145600000 | 2052.49 |
| 1253232000000 | 2057.18 |
| 1253491200000 | 2050.77 |
| 1253577600000 | 2065.26 |
| 1253664000000 | 2043.29 |
| 1253750400000 | 2020.78 |
| 1253836800000 | 2008.93 |
| 1254096000000 | 2046.52 |
| 1254182400000 | 2042.81 |
| 1254268800000 | 2035.26 |
| 1254355200000 | 1981.09 |
| 1254441600000 | 1970.98 |
| 1254700800000 | 2001.76 |
| 1254787200000 | 2029.85 |
| 1254873600000 | 2035.58 |
| 1254960000000 | 2052.61 |
| 1255046400000 | 2065.01 |
| 1255305600000 | 2073.13 |
| 1255392000000 | 2067.13 |
| 1255478400000 | 2103.89 |
| 1255564800000 | 2111.83 |
| 1255651200000 | 2094.11 |
| 1255910400000 | 2114.01 |
| 1255996800000 | 2099.29 |
| 1256083200000 | 2080.3 |
| 1256169600000 | 2102.72 |
| 1256256000000 | 2075.78 |
| 1256515200000 | 2051 |
| 1256601600000 | 2041.29 |
| 1256688000000 | 1996.68 |
| 1256774400000 | 2042.09 |
| 1256860800000 | 1984.76 |
| 1257120000000 | 1996.36 |
| 1257206400000 | 2005.28 |
| 1257292800000 | 2005.64 |
| 1257379200000 | 2046.52 |
| 1257465600000 | 2050.42 |
| 1257724800000 | 2096.53 |
| 1257811200000 | 2095.56 |
| 1257897600000 | 2106.76 |
| 1257984000000 | 2083.25 |
| 1258070400000 | 2096.37 |
| 1258329600000 | 2128.93 |
| 1258416000000 | 2130.99 |
| 1258502400000 | 2129.09 |
| 1258588800000 | 2098.19 |
| 1258675200000 | 2091.15 |
| 1258934400000 | 2118.75 |
| 1259020800000 | 2117.02 |
| 1259107200000 | 2127.04 |
| 1259193600000 | 2127.03 |
| 1259280000000 | 2089.27 |
| 1259539200000 | 2096.97 |
| 1259625600000 | 2124.03 |
| 1259712000000 | 2127.7 |
| 1259798400000 | 2109.39 |
| 1259884800000 | 2123.96 |
| 1260144000000 | 2119.75 |
| 1260230400000 | 2098.65 |
| 1260316800000 | 2105.84 |
| 1260403200000 | 2117.23 |
| 1260489600000 | 2125.87 |
| 1260748800000 | 2143.48 |
| 1260835200000 | 2133 |
| 1260921600000 | 2137.43 |
| 1261008000000 | 2112.83 |
| 1261094400000 | 2125.81 |
| 1261353600000 | 2148.33 |
| 1261440000000 | 2157.68 |
| 1261526400000 | 2165.43 |
| 1261612800000 | 2176.84 |
| 1261699200000 | 2176.84 |
| 1261958400000 | 2178.84 |
| 1262044800000 | 2175.96 |
| 1262131200000 | 2176.15 |
| 1262217600000 | 2153.76 |
| 1262563200000 | 2189.78 |
| 1262649600000 | 2196.15 |
| 1262736000000 | 2199.02 |
| 1262822400000 | 2207.95 |
| 1262908800000 | 2215.18 |
| 1263168000000 | 2218.16 |
| 1263254400000 | 2195.73 |
| 1263340800000 | 2215.4 |
| 1263427200000 | 2220.71 |
| 1263513600000 | 2196.18 |
| 1263772800000 | 2196.18 |
| 1263859200000 | 2224.27 |
| 1263945600000 | 2201.14 |
| 1264032000000 | 2161.36 |
| 1264118400000 | 2114.39 |
| 1264377600000 | 2123.5 |
| 1264464000000 | 2113.82 |
| 1264550400000 | 2124.04 |
| 1264636800000 | 2097.74 |
| 1264723200000 | 2076.07 |
| 1264982400000 | 2106.19 |
| 1265068800000 | 2133.21 |
| 1265155200000 | 2121.76 |
| 1265241600000 | 2054.78 |
| 1265328000000 | 2060.24 |
| 1265587200000 | 2042.89 |
| 1265673600000 | 2069.37 |
| 1265760000000 | 2065.68 |
| 1265846400000 | 2088.25 |
| 1265932800000 | 2086.11 |
| 1266192000000 | 2086.11 |
| 1266278400000 | 2124.03 |
| 1266364800000 | 2134.09 |
| 1266451200000 | 2148.29 |
| 1266537600000 | 2153.24 |
| 1266796800000 | 2151.01 |
| 1266883200000 | 2124 |
| 1266969600000 | 2144.43 |
| 1267056000000 | 2141.45 |
| 1267142400000 | 2143.73 |
| 1267401600000 | 2168.23 |
| 1267488000000 | 2175.68 |
| 1267574400000 | 2176.53 |
| 1267660800000 | 2184.06 |
| 1267747200000 | 2215.68 |
| 1268006400000 | 2216.45 |
| 1268092800000 | 2220.76 |
| 1268179200000 | 2232.29 |
| 1268265600000 | 2241.38 |
| 1268352000000 | 2241.53 |
| 1268611200000 | 2240.93 |
| 1268697600000 | 2259.17 |
| 1268784000000 | 2272.9 |
| 1268870400000 | 2270.15 |
| 1268956800000 | 2256.67 |
| 1269216000000 | 2270.57 |
| 1269302400000 | 2288.1 |
| 1269388800000 | 2274.82 |
| 1269475200000 | 2268.42 |
| 1269561600000 | 2269.74 |
| 1269820800000 | 2283.4 |
| 1269907200000 | 2284.29 |
| 1269993600000 | 2276.19 |
| 1270080000000 | 2293.78 |
| 1270166400000 | 2293.79 |
| 1270425600000 | 2315.88 |
| 1270512000000 | 2320.87 |
| 1270598400000 | 2308.45 |
| 1270684800000 | 2314.68 |
| 1270771200000 | 2330.71 |
| 1271030400000 | 2335.02 |
| 1271116800000 | 2337.37 |
| 1271203200000 | 2365.83 |
| 1271289600000 | 2367.77 |
| 1271376000000 | 2331.16 |
| 1271635200000 | 2337.81 |
| 1271721600000 | 2359.32 |
| 1271808000000 | 2358.57 |
| 1271894400000 | 2366.98 |
| 1271980800000 | 2385.37 |
| 1272240000000 | 2375.21 |
| 1272326400000 | 2319.32 |
| 1272412800000 | 2333.03 |
| 1272499200000 | 2365.25 |
| 1272585600000 | 2323.82 |
| 1272844800000 | 2355.6 |
| 1272931200000 | 2296.91 |
| 1273017600000 | 2278.94 |
| 1273104000000 | 2204.23 |
| 1273190400000 | 2165.92 |
| 1273449600000 | 2263.62 |
| 1273536000000 | 2258.99 |
| 1273622400000 | 2295.44 |
| 1273708800000 | 2269.26 |
| 1273795200000 | 2224.59 |
| 1274054400000 | 2226.99 |
| 1274140800000 | 2194.76 |
| 1274227200000 | 2181.11 |
| 1274313600000 | 2093.86 |
| 1274400000000 | 2125.51 |
| 1274659200000 | 2099.32 |
| 1274745600000 | 2099.22 |
| 1274832000000 | 2090.84 |
| 1274918400000 | 2162.76 |
| 1275004800000 | 2136.9 |
| 1275264000000 | 2136.74 |
| 1275350400000 | 2095.73 |
| 1275436800000 | 2151.13 |
| 1275523200000 | 2162.57 |
| 1275609600000 | 2084.94 |
| 1275868800000 | 2053.71 |
| 1275955200000 | 2072.54 |
| 1276041600000 | 2063.15 |
| 1276128000000 | 2125.53 |
| 1276214400000 | 2138.27 |
| 1276473600000 | 2136.64 |
| 1276560000000 | 2187.3 |
| 1276646400000 | 2184.8 |
| 1276732800000 | 2186.19 |
| 1276819200000 | 2188.76 |
| 1277078400000 | 2179.18 |
| 1277164800000 | 2142.21 |
| 1277251200000 | 2136.19 |
| 1277337600000 | 2099.75 |
| 1277424000000 | 2108.79 |
| 1277683200000 | 2104.2 |
| 1277769600000 | 2036.09 |
| 1277856000000 | 2016.34 |
| 1277942400000 | 2009.11 |
| 1278028800000 | 1999.27 |
| 1278288000000 | 1999.26 |
| 1278374400000 | 2005.56 |
| 1278460800000 | 2070.28 |
| 1278547200000 | 2090.98 |
| 1278633600000 | 2107.68 |
| 1278892800000 | 2106.43 |
| 1278979200000 | 2142.9 |
| 1279065600000 | 2142.08 |
| 1279152000000 | 2142.77 |
| 1279238400000 | 2079.77 |
| 1279497600000 | 2092.3 |
| 1279584000000 | 2117.86 |
| 1279670400000 | 2090.27 |
| 1279756800000 | 2139.66 |
| 1279843200000 | 2160.46 |
| 1280102400000 | 2187.49 |
| 1280188800000 | 2183 |
| 1280275200000 | 2165.63 |
| 1280361600000 | 2156.61 |
| 1280448000000 | 2154.04 |
| 1280707200000 | 2200.14 |
| 1280793600000 | 2188.18 |
| 1280880000000 | 2204.31 |
| 1280966400000 | 2198.97 |
| 1281052800000 | 2191.05 |
| 1281312000000 | 2204.6 |
| 1281398400000 | 2188.37 |
| 1281484800000 | 2125.63 |
| 1281571200000 | 2113.76 |
| 1281657600000 | 2104.71 |
| 1281916800000 | 2106.38 |
| 1282003200000 | 2135.03 |
| 1282089600000 | 2138.36 |
| 1282176000000 | 2101.13 |
| 1282262400000 | 2094.43 |
| 1282521600000 | 2084.21 |
| 1282608000000 | 2053.96 |
| 1282694400000 | 2063.61 |
| 1282780800000 | 2048.28 |
| 1282867200000 | 2084.01 |
| 1283126400000 | 2051.95 |
| 1283212800000 | 2051.71 |
| 1283299200000 | 2114.59 |
| 1283385600000 | 2135.47 |
| 1283472000000 | 2164.46 |
| 1283731200000 | 2164.47 |
| 1283817600000 | 2138.24 |
| 1283904000000 | 2152.42 |
| 1283990400000 | 2161.42 |
| 1284076800000 | 2171.69 |
| 1284336000000 | 2198.94 |
| 1284422400000 | 2197.14 |
| 1284508800000 | 2205.66 |
| 1284595200000 | 2204.1 |
| 1284681600000 | 2206.66 |
| 1284940800000 | 2242.43 |
| 1285027200000 | 2236.08 |
| 1285113600000 | 2223.98 |
| 1285200000000 | 2205.81 |
| 1285286400000 | 2253.71 |
| 1285545600000 | 2243.34 |
| 1285632000000 | 2255.04 |
| 1285718400000 | 2251.35 |
| 1285804800000 | 2245.36 |
| 1285891200000 | 2254.84 |
| 1286150400000 | 2236.23 |
| 1286236800000 | 2282.88 |
| 1286323200000 | 2279.88 |
| 1286409600000 | 2276.91 |
| 1286496000000 | 2292.83 |
| 1286755200000 | 2294 |
| 1286841600000 | 2302.98 |
| 1286928000000 | 2321.36 |
| 1287014400000 | 2312.82 |
| 1287100800000 | 2316.96 |
| 1287360000000 | 2332.55 |
| 1287446400000 | 2294.46 |
| 1287532800000 | 2318.71 |
| 1287619200000 | 2321.77 |
| 1287705600000 | 2328.91 |
| 1287964800000 | 2335.98 |
| 1288051200000 | 2335.93 |
| 1288137600000 | 2330.39 |
| 1288224000000 | 2331.45 |
| 1288310400000 | 2333.14 |
| 1288569600000 | 2333.82 |
| 1288656000000 | 2354.71 |
| 1288742400000 | 2362.75 |
| 1288828800000 | 2409.25 |
| 1288915200000 | 2419.1 |
| 1289174400000 | 2415.57 |
| 1289260800000 | 2396.21 |
| 1289347200000 | 2408.61 |
| 1289433600000 | 2400.2 |
| 1289520000000 | 2369.49 |
| 1289779200000 | 2367.46 |
| 1289865600000 | 2328.47 |
| 1289952000000 | 2331.13 |
| 1290038400000 | 2366.65 |
| 1290124800000 | 2374.04 |
| 1290384000000 | 2373.71 |
| 1290470400000 | 2341.1 |
| 1290556800000 | 2378.45 |
| 1290643200000 | 2378.45 |
| 1290729600000 | 2362.11 |
| 1290988800000 | 2359.06 |
| 1291075200000 | 2344.29 |
| 1291161600000 | 2394.75 |
| 1291248000000 | 2425.29 |
| 1291334400000 | 2433.74 |
| 1291593600000 | 2432.88 |
| 1291680000000 | 2434.6 |
| 1291766400000 | 2441.4 |
| 1291852800000 | 2450.51 |
| 1291939200000 | 2466.72 |
| 1292198400000 | 2465.68 |
| 1292284800000 | 2467.8 |
| 1292371200000 | 2455.86 |
| 1292457600000 | 2472.12 |
| 1292544000000 | 2475.81 |
| 1292803200000 | 2482.25 |
| 1292889600000 | 2498.73 |
| 1292976000000 | 2506.66 |
| 1293062400000 | 2502.64 |
| 1293148800000 | 2502.63 |
| 1293408000000 | 2504.59 |
| 1293494400000 | 2505.3 |
| 1293580800000 | 2509.35 |
| 1293667200000 | 2506.46 |
| 1293753600000 | 2504.03 |
| 1294012800000 | 2532.63 |
| 1294099200000 | 2525.23 |
| 1294185600000 | 2539.92 |
| 1294272000000 | 2534.61 |
| 1294358400000 | 2530.13 |
| 1294617600000 | 2529.46 |
| 1294704000000 | 2539.45 |
| 1294790400000 | 2561.84 |
| 1294876800000 | 2557.94 |
| 1294963200000 | 2576.37 |
| 1295222400000 | 2576.37 |
| 1295308800000 | 2581.73 |
| 1295395200000 | 2551.24 |
| 1295481600000 | 2544.16 |
| 1295568000000 | 2547.29 |
| 1295827200000 | 2562.93 |
| 1295913600000 | 2563.79 |
| 1296000000000 | 2579.24 |
| 1296086400000 | 2585.79 |
| 1296172800000 | 2538.97 |
| 1296432000000 | 2558.65 |
| 1296518400000 | 2601.71 |
| 1296604800000 | 2595.58 |
| 1296691200000 | 2602.26 |
| 1296777600000 | 2609.26 |
| 1297036800000 | 2626.6 |
| 1297123200000 | 2638.74 |
| 1297209600000 | 2631.18 |
| 1297296000000 | 2634.96 |
| 1297382400000 | 2652.16 |
| 1297641600000 | 2660.35 |
| 1297728000000 | 2650.38 |
| 1297814400000 | 2668.39 |
| 1297900800000 | 2678.23 |
| 1297987200000 | 2682.08 |
| 1298246400000 | 2682.08 |
| 1298332800000 | 2624.66 |
| 1298419200000 | 2604.73 |
| 1298505600000 | 2604.08 |
| 1298592000000 | 2636.76 |
| 1298851200000 | 2649.76 |
| 1298937600000 | 2606.76 |
| 1299024000000 | 2612.91 |
| 1299110400000 | 2659.6 |
| 1299196800000 | 2641.12 |
| 1299456000000 | 2616.74 |
| 1299542400000 | 2640.61 |
| 1299628800000 | 2636.15 |
| 1299715200000 | 2584.93 |
| 1299801600000 | 2602.97 |
| 1300060800000 | 2588.03 |
| 1300147200000 | 2560.73 |
| 1300233600000 | 2515.01 |
| 1300320000000 | 2544.85 |
| 1300406400000 | 2557.07 |
| 1300665600000 | 2597.61 |
| 1300752000000 | 2587.88 |
| 1300838400000 | 2594.81 |
| 1300924800000 | 2619.24 |
| 1301011200000 | 2629.88 |
| 1301270400000 | 2622.24 |
| 1301356800000 | 2642.13 |
| 1301443200000 | 2662.54 |
| 1301529600000 | 2660.81 |
| 1301616000000 | 2674.4 |
| 1301875200000 | 2676.54 |
| 1301961600000 | 2678.47 |
| 1302048000000 | 2683.37 |
| 1302134400000 | 2677.7 |
| 1302220800000 | 2665.52 |
| 1302480000000 | 2655.71 |
| 1302566400000 | 2633.01 |
| 1302652800000 | 2635.76 |
| 1302739200000 | 2636.89 |
| 1302825600000 | 2649.26 |
| 1303084800000 | 2618.1 |
| 1303171200000 | 2632.47 |
| 1303257600000 | 2670.76 |
| 1303344000000 | 2685.92 |
| 1303430400000 | 2685.96 |
| 1303689600000 | 2682.07 |
| 1303776000000 | 2705.86 |
| 1303862400000 | 2722.99 |
| 1303948800000 | 2732.04 |
| 1304035200000 | 2739.15 |
| 1304294400000 | 2731.59 |
| 1304380800000 | 2717.53 |
| 1304467200000 | 2697.47 |
| 1304553600000 | 2675.8 |
| 1304640000000 | 2686.61 |
| 1304899200000 | 2702.04 |
| 1304985600000 | 2726.01 |
| 1305072000000 | 2694.98 |
| 1305158400000 | 2708.56 |
| 1305244800000 | 2685.26 |
| 1305504000000 | 2665.98 |
| 1305590400000 | 2662.76 |
| 1305676800000 | 2689.95 |
| 1305763200000 | 2695.77 |
| 1305849600000 | 2676.15 |
| 1306108800000 | 2641.8 |
| 1306195200000 | 2638.7 |
| 1306281600000 | 2650.77 |
| 1306368000000 | 2665 |
| 1306454400000 | 2677.36 |
| 1306713600000 | 2677.36 |
| 1306800000000 | 2705.81 |
| 1306886400000 | 2642.93 |
| 1306972800000 | 2640.35 |
| 1307059200000 | 2613.13 |
| 1307318400000 | 2582.38 |
| 1307404800000 | 2581.97 |
| 1307491200000 | 2568.47 |
| 1307577600000 | 2586.76 |
| 1307664000000 | 2549.59 |
| 1307923200000 | 2549.46 |
| 1308009600000 | 2584.85 |
| 1308096000000 | 2540.03 |
| 1308182400000 | 2542.64 |
| 1308268800000 | 2548.83 |
| 1308528000000 | 2563.41 |
| 1308614400000 | 2602.17 |
| 1308700800000 | 2586.46 |
| 1308787200000 | 2581.24 |
| 1308873600000 | 2552.59 |
| 1309132800000 | 2574.79 |
| 1309219200000 | 2610.25 |
| 1309305600000 | 2631.79 |
| 1309392000000 | 2657.23 |
| 1309478400000 | 2696.2 |
| 1309737600000 | 2696.21 |
| 1309824000000 | 2694.97 |
| 1309910400000 | 2699.53 |
| 1309996800000 | 2728.41 |
| 1310083200000 | 2709.97 |
| 1310342400000 | 2658.48 |
| 1310428800000 | 2646.55 |
| 1310515200000 | 2656.67 |
| 1310601600000 | 2635.48 |
| 1310688000000 | 2651.85 |
| 1310947200000 | 2627.16 |
| 1311033600000 | 2671.81 |
| 1311120000000 | 2670.35 |
| 1311206400000 | 2703.94 |
| 1311292800000 | 2707.97 |
| 1311552000000 | 2691.42 |
| 1311638400000 | 2679.61 |
| 1311724800000 | 2621.42 |
| 1311811200000 | 2612.88 |
| 1311897600000 | 2597.62 |
| 1312156800000 | 2586.05 |
| 1312243200000 | 2517.34 |
| 1312329600000 | 2531.05 |
| 1312416000000 | 2403.09 |
| 1312502400000 | 2394.04 |
| 1312761600000 | 2226.83 |
| 1312848000000 | 2338.77 |
| 1312934400000 | 2238.39 |
| 1313020800000 | 2344.33 |
| 1313107200000 | 2357.82 |
| 1313366400000 | 2411.13 |
| 1313452800000 | 2385.1 |
| 1313539200000 | 2385.6 |
| 1313625600000 | 2274.06 |
| 1313712000000 | 2238.64 |
| 1313971200000 | 2238.51 |
| 1314057600000 | 2318.48 |
| 1314144000000 | 2349.23 |
| 1314230400000 | 2309.92 |
| 1314316800000 | 2349.67 |
| 1314576000000 | 2422.1 |
| 1314662400000 | 2429.56 |
| 1314748800000 | 2440.19 |
| 1314835200000 | 2408.67 |
| 1314921600000 | 2345.13 |
| 1315180800000 | 2345.11 |
| 1315267200000 | 2328.89 |
| 1315353600000 | 2400.01 |
| 1315440000000 | 2372.73 |
| 1315526400000 | 2308.84 |
| 1315785600000 | 2324.46 |
| 1315872000000 | 2349.3 |
| 1315958400000 | 2382.83 |
| 1316044800000 | 2422.09 |
| 1316131200000 | 2433.18 |
| 1316390400000 | 2408.49 |
| 1316476800000 | 2398.94 |
| 1316563200000 | 2326.41 |
| 1316649600000 | 2250.32 |
| 1316736000000 | 2265.69 |
| 1316995200000 | 2316.13 |
| 1317081600000 | 2344.49 |
| 1317168000000 | 2290.04 |
| 1317254400000 | 2308.06 |
| 1317340800000 | 2249.47 |
| 1317600000000 | 2177.13 |
| 1317686400000 | 2234.59 |
| 1317772800000 | 2276.18 |
| 1317859200000 | 2321.2 |
| 1317945600000 | 2297.98 |
| 1318204800000 | 2378.43 |
| 1318291200000 | 2380.72 |
| 1318377600000 | 2405.82 |
| 1318464000000 | 2400.32 |
| 1318550400000 | 2442.93 |
| 1318809600000 | 2392.11 |
| 1318896000000 | 2442.68 |
| 1318982400000 | 2410.11 |
| 1319068800000 | 2420.2 |
| 1319155200000 | 2467.71 |
| 1319414400000 | 2507.72 |
| 1319500800000 | 2455.28 |
| 1319587200000 | 2482.33 |
| 1319673600000 | 2571.41 |
| 1319760000000 | 2571.74 |
| 1320019200000 | 2508.31 |
| 1320105600000 | 2436.28 |
| 1320192000000 | 2477.98 |
| 1320278400000 | 2526.21 |
| 1320364800000 | 2513.29 |
| 1320624000000 | 2525.79 |
| 1320710400000 | 2556.01 |
| 1320796800000 | 2459.44 |
| 1320883200000 | 2479.39 |
| 1320969600000 | 2529.27 |
| 1321228800000 | 2505.47 |
| 1321315200000 | 2519.4 |
| 1321401600000 | 2479.32 |
| 1321488000000 | 2437.34 |
| 1321574400000 | 2435.19 |
| 1321833600000 | 2389.47 |
| 1321920000000 | 2378.61 |
| 1322006400000 | 2323.74 |
| 1322092800000 | 2323.71 |
| 1322179200000 | 2316.26 |
| 1322438400000 | 2388.03 |
| 1322524800000 | 2392.27 |
| 1322611200000 | 2498.23 |
| 1322697600000 | 2492.91 |
| 1322784000000 | 2493.92 |
| 1323043200000 | 2521.05 |
| 1323129600000 | 2522.08 |
| 1323216000000 | 2525.75 |
| 1323302400000 | 2469.46 |
| 1323388800000 | 2514.08 |
| 1323648000000 | 2476.12 |
| 1323734400000 | 2450.24 |
| 1323820800000 | 2420.36 |
| 1323907200000 | 2430.69 |
| 1323993600000 | 2440.68 |
| 1324252800000 | 2410.32 |
| 1324339200000 | 2485.19 |
| 1324425600000 | 2490.59 |
| 1324512000000 | 2512.24 |
| 1324598400000 | 2533.11 |
| 1324857600000 | 2533.11 |
| 1324944000000 | 2534.78 |
| 1325030400000 | 2500.66 |
| 1325116800000 | 2527.86 |
| 1325203200000 | 2517.61 |
| 1325462400000 | 2517.61 |
| 1325548800000 | 2555.43 |
| 1325635200000 | 2554.84 |
| 1325721600000 | 2564.78 |
| 1325808000000 | 2560.08 |
| 1326067200000 | 2566.76 |
| 1326153600000 | 2591.79 |
| 1326240000000 | 2594.29 |
| 1326326400000 | 2601.42 |
| 1326412800000 | 2588.11 |
| 1326672000000 | 2588.11 |
| 1326758400000 | 2596.87 |
| 1326844800000 | 2628.08 |
| 1326931200000 | 2641.76 |
| 1327017600000 | 2642.94 |
| 1327276800000 | 2643.97 |
| 1327363200000 | 2643.92 |
| 1327449600000 | 2668.38 |
| 1327536000000 | 2653.89 |
| 1327622400000 | 2653.54 |
| 1327881600000 | 2645.04 |
| 1327968000000 | 2643.7 |
| 1328054400000 | 2672.5 |
| 1328140800000 | 2676.52 |
| 1328227200000 | 2717.73 |
| 1328486400000 | 2716.75 |
| 1328572800000 | 2721.45 |
| 1328659200000 | 2727.46 |
| 1328745600000 | 2731.54 |
| 1328832000000 | 2710.45 |
| 1329091200000 | 2731.21 |
| 1329177600000 | 2727.95 |
| 1329264000000 | 2714.48 |
| 1329350400000 | 2747.71 |
| 1329436800000 | 2752.34 |
| 1329696000000 | 2752.35 |
| 1329782400000 | 2751.25 |
| 1329868800000 | 2741.5 |
| 1329955200000 | 2756.91 |
| 1330041600000 | 2761.11 |
| 1330300800000 | 2764.36 |
| 1330387200000 | 2771.4 |
| 1330473600000 | 2756.24 |
| 1330560000000 | 2774.13 |
| 1330646400000 | 2762.09 |
| 1330905600000 | 2750.87 |
| 1330992000000 | 2706.03 |
| 1331078400000 | 2727.39 |
| 1331164800000 | 2755.73 |
| 1331251200000 | 2768.7 |
| 1331510400000 | 2766.89 |
| 1331596800000 | 2818.46 |
| 1331683200000 | 2812.1 |
| 1331769600000 | 2830.13 |
| 1331856000000 | 2832.97 |
| 1332115200000 | 2844.42 |
| 1332201600000 | 2832.98 |
| 1332288000000 | 2829.16 |
| 1332374400000 | 2807.15 |
| 1332460800000 | 2818.12 |
| 1332720000000 | 2857.86 |
| 1332806400000 | 2848.48 |
| 1332892800000 | 2833.68 |
| 1332979200000 | 2829.38 |
| 1333065600000 | 2838.46 |
| 1333324800000 | 2860.38 |
| 1333411200000 | 2850.05 |
| 1333497600000 | 2818.6 |
| 1333584000000 | 2816.49 |
| 1333670400000 | 2816.49 |
| 1333929600000 | 2783.28 |
| 1334016000000 | 2732.56 |
| 1334102400000 | 2755.71 |
| 1334188800000 | 2795.33 |
| 1334275200000 | 2760.84 |
| 1334534400000 | 2759.33 |
| 1334620800000 | 2801.68 |
| 1334707200000 | 2790.16 |
| 1334793600000 | 2775.19 |
| 1334880000000 | 2779.63 |
| 1335139200000 | 2754.55 |
| 1335225600000 | 2764.15 |
| 1335312000000 | 2804.36 |
| 1335398400000 | 2824.21 |
| 1335484800000 | 2832.6 |
| 1335744000000 | 2819.06 |
| 1335830400000 | 2834.01 |
| 1335916800000 | 2828.96 |
| 1336003200000 | 2803.63 |
| 1336089600000 | 2758.03 |
| 1336348800000 | 2759.4 |
| 1336435200000 | 2748.12 |
| 1336521600000 | 2731.3 |
| 1336608000000 | 2738.36 |
| 1336694400000 | 2730.83 |
| 1336953600000 | 2699.35 |
| 1337040000000 | 2684.66 |
| 1337126400000 | 2671.95 |
| 1337212800000 | 2626.86 |
| 1337299200000 | 2605.16 |
| 1337558400000 | 2650.96 |
| 1337644800000 | 2651.92 |
| 1337731200000 | 2657.88 |
| 1337817600000 | 2661.94 |
| 1337904000000 | 2656.95 |
| 1338163200000 | 2656.97 |
| 1338249600000 | 2688.08 |
| 1338336000000 | 2647.08 |
| 1338422400000 | 2640.89 |
| 1338508800000 | 2572.46 |
| 1338768000000 | 2570.91 |
| 1338854400000 | 2589.26 |
| 1338940800000 | 2649.48 |
| 1339027200000 | 2646.66 |
| 1339113600000 | 2668.25 |
| 1339372800000 | 2630.83 |
| 1339459200000 | 2661.56 |
| 1339545600000 | 2640.91 |
| 1339632000000 | 2668.55 |
| 1339718400000 | 2696.33 |
| 1339977600000 | 2702.25 |
| 1340064000000 | 2731.18 |
| 1340150400000 | 2726.76 |
| 1340236800000 | 2664.08 |
| 1340323200000 | 2684.43 |
| 1340582400000 | 2640.69 |
| 1340668800000 | 2653.98 |
| 1340755200000 | 2678.64 |
| 1340841600000 | 2674.01 |
| 1340928000000 | 2742.79 |
| 1341187200000 | 2751.9 |
| 1341273600000 | 2772.82 |
| 1341360000000 | 2772.82 |
| 1341446400000 | 2761.68 |
| 1341532800000 | 2734.64 |
| 1341792000000 | 2729.15 |
| 1341878400000 | 2705.09 |
| 1341964800000 | 2703.02 |
| 1342051200000 | 2691.02 |
| 1342137600000 | 2734.19 |
| 1342396800000 | 2726.84 |
| 1342483200000 | 2745.81 |
| 1342569600000 | 2764.52 |
| 1342656000000 | 2771.38 |
| 1342742400000 | 2743.45 |
| 1343001600000 | 2716.13 |
| 1343088000000 | 2690.01 |
| 1343174400000 | 2690.42 |
| 1343260800000 | 2733.2 |
| 1343347200000 | 2787.3 |
| 1343606400000 | 2784.29 |
| 1343692800000 | 2771.46 |
| 1343779200000 | 2759.71 |
| 1343865600000 | 2740.26 |
| 1343952000000 | 2793.55 |
| 1344211200000 | 2801.94 |
| 1344297600000 | 2818.53 |
| 1344384000000 | 2820.78 |
| 1344470400000 | 2824.25 |
| 1344556800000 | 2829.41 |
| 1344816000000 | 2825.88 |
| 1344902400000 | 2825.07 |
| 1344988800000 | 2831.33 |
| 1345075200000 | 2853.07 |
| 1345161600000 | 2859.76 |
| 1345420800000 | 2858.12 |
| 1345507200000 | 2850.15 |
| 1345593600000 | 2849.87 |
| 1345680000000 | 2827.77 |
| 1345766400000 | 2844.37 |
| 1346025600000 | 2843.33 |
| 1346112000000 | 2843.09 |
| 1346198400000 | 2846.73 |
| 1346284800000 | 2824.74 |
| 1346371200000 | 2839.17 |
| 1346630400000 | 2839.17 |
| 1346716800000 | 2840.48 |
| 1346803200000 | 2838.03 |
| 1346889600000 | 2895.27 |
| 1346976000000 | 2908.43 |
| 1347235200000 | 2891.61 |
| 1347321600000 | 2900.24 |
| 1347408000000 | 2907.41 |
| 1347494400000 | 2952.29 |
| 1347580800000 | 2967.84 |
| 1347840000000 | 2955.51 |
| 1347926400000 | 2950.55 |
| 1348012800000 | 2954.01 |
| 1348099200000 | 2949.94 |
| 1348185600000 | 2950.7 |
| 1348444800000 | 2942.86 |
| 1348531200000 | 2909.82 |
| 1348617600000 | 2893.09 |
| 1348704000000 | 2921.86 |
| 1348790400000 | 2908.63 |
| 1349049600000 | 2915.19 |
| 1349136000000 | 2918.51 |
| 1349222400000 | 2928.02 |
| 1349308800000 | 2949.35 |
| 1349395200000 | 2948.62 |
| 1349654400000 | 2938.35 |
| 1349740800000 | 2908.74 |
| 1349827200000 | 2892.03 |
| 1349913600000 | 2895.28 |
| 1350000000000 | 2884.8 |
| 1350259200000 | 2907.39 |
| 1350345600000 | 2936.96 |
| 1350432000000 | 2950.68 |
| 1350518400000 | 2944.15 |
| 1350604800000 | 2895.75 |
| 1350864000000 | 2895.69 |
| 1350950400000 | 2857.45 |
| 1351036800000 | 2848.49 |
| 1351123200000 | 2856.48 |
| 1351209600000 | 2853.02 |
| 1351468800000 | 2853.02 |
| 1351555200000 | 2853 |
| 1351641600000 | 2857.13 |
| 1351728000000 | 2891.25 |
| 1351814400000 | 2862.4 |
| 1352073600000 | 2869.92 |
| 1352160000000 | 2892.47 |
| 1352246400000 | 2826.52 |
| 1352332800000 | 2791.7 |
| 1352419200000 | 2796.1 |
| 1352678400000 | 2795.82 |
| 1352764800000 | 2784.65 |
| 1352851200000 | 2744.17 |
| 1352937600000 | 2738.51 |
| 1353024000000 | 2754.31 |
| 1353283200000 | 2808.66 |
| 1353369600000 | 2811.71 |
| 1353456000000 | 2819.18 |
| 1353542400000 | 2819.18 |
| 1353628800000 | 2855.21 |
| 1353888000000 | 2850.41 |
| 1353974400000 | 2837.23 |
| 1354060800000 | 2859.04 |
| 1354147200000 | 2874.08 |
| 1354233600000 | 2874.3 |
| 1354492800000 | 2862.21 |
| 1354579200000 | 2858.11 |
| 1354665600000 | 2863.1 |
| 1354752000000 | 2872.82 |
| 1354838400000 | 2880.72 |
| 1355097600000 | 2883.69 |
| 1355184000000 | 2902.61 |
| 1355270400000 | 2902.06 |
| 1355356800000 | 2883.98 |
| 1355443200000 | 2873.35 |
| 1355702400000 | 2906.61 |
| 1355788800000 | 2940.73 |
| 1355875200000 | 2922.6 |
| 1355961600000 | 2938.68 |
| 1356048000000 | 2912.92 |
| 1356307200000 | 2905.33 |
| 1356393600000 | 2905.35 |
| 1356480000000 | 2890.52 |
| 1356566400000 | 2887.39 |
| 1356652800000 | 2858.06 |
| 1356912000000 | 2907.05 |
| 1357084800000 | 2980.86 |
| 1357171200000 | 2976.76 |
| 1357257600000 | 2992.73 |
| 1357516800000 | 2983.82 |
| 1357603200000 | 2975.72 |
| 1357689600000 | 2985.42 |
| 1357776000000 | 3005.38 |
| 1357862400000 | 3005.74 |
| 1358121600000 | 3003.67 |
| 1358208000000 | 3008.9 |
| 1358294400000 | 3007.31 |
| 1358380800000 | 3025.77 |
| 1358467200000 | 3035.12 |
| 1358726400000 | 3035.12 |
| 1358812800000 | 3050.7 |
| 1358899200000 | 3053.36 |
| 1358985600000 | 3055.85 |
| 1359072000000 | 3074.21 |
| 1359331200000 | 3069.58 |
| 1359417600000 | 3081.37 |
| 1359504000000 | 3068.22 |
| 1359590400000 | 3064.69 |
| 1359676800000 | 3094.37 |
| 1359936000000 | 3059.44 |
| 1360022400000 | 3090.82 |
| 1360108800000 | 3094.74 |
| 1360195200000 | 3089.46 |
| 1360281600000 | 3107.99 |
| 1360540800000 | 3105.8 |
| 1360627200000 | 3112.06 |
| 1360713600000 | 3115.83 |
| 1360800000000 | 3118.86 |
| 1360886400000 | 3114.86 |
| 1361145600000 | 3114.85 |
| 1361232000000 | 3137.32 |
| 1361318400000 | 3095.12 |
| 1361404800000 | 3073.65 |
| 1361491200000 | 3102.22 |
| 1361750400000 | 3045.65 |
| 1361836800000 | 3064.39 |
| 1361923200000 | 3103.72 |
| 1362009600000 | 3101.8 |
| 1362096000000 | 3107.52 |
| 1362355200000 | 3120.71 |
| 1362441600000 | 3152.28 |
| 1362528000000 | 3156.94 |
| 1362614400000 | 3163.86 |
| 1362700800000 | 3179.95 |
| 1362960000000 | 3189.45 |
| 1363046400000 | 3182.6 |
| 1363132800000 | 3188.66 |
| 1363219200000 | 3207.66 |
| 1363305600000 | 3202.53 |
| 1363564800000 | 3185.42 |
| 1363651200000 | 3176.65 |
| 1363737600000 | 3199.37 |
| 1363824000000 | 3172.84 |
| 1363910400000 | 3193.29 |
| 1364169600000 | 3183.31 |
| 1364256000000 | 3207.12 |
| 1364342400000 | 3207.12 |
| 1364428800000 | 3218.98 |
| 1364515200000 | 3218.98 |
| 1364774400000 | 3202.07 |
| 1364860800000 | 3213.48 |
| 1364947200000 | 3177.12 |
| 1365033600000 | 3190.92 |
| 1365120000000 | 3179.06 |
| 1365379200000 | 3200.96 |
| 1365465600000 | 3210.29 |
| 1365552000000 | 3250.55 |
| 1365638400000 | 3262.43 |
| 1365724800000 | 3252.54 |
| 1365984000000 | 3172.19 |
| 1366070400000 | 3218.13 |
| 1366156800000 | 3171.23 |
| 1366243200000 | 3150.54 |
| 1366329600000 | 3180.26 |
| 1366588800000 | 3194.18 |
| 1366675200000 | 3228.48 |
| 1366761600000 | 3231.54 |
| 1366848000000 | 3245.97 |
| 1366934400000 | 3238.46 |
| 1367193600000 | 3262.02 |
| 1367280000000 | 3272.41 |
| 1367366400000 | 3237.26 |
| 1367452800000 | 3269.91 |
| 1367539200000 | 3304.72 |
| 1367798400000 | 3312.86 |
| 1367884800000 | 3331.34 |
| 1367971200000 | 3346.45 |
| 1368057600000 | 3334.69 |
| 1368144000000 | 3350.23 |
| 1368403200000 | 3350.04 |
| 1368489600000 | 3385.17 |
| 1368576000000 | 3401.76 |
| 1368662400000 | 3384.82 |
| 1368748800000 | 3412.64 |
| 1369008000000 | 3418.29 |
| 1369094400000 | 3424.08 |
| 1369180800000 | 3390.75 |
| 1369267200000 | 3382.49 |
| 1369353600000 | 3379.96 |
| 1369612800000 | 3379.96 |
| 1369699200000 | 3402.87 |
| 1369785600000 | 3378.17 |
| 1369872000000 | 3392.71 |
| 1369958400000 | 3346.98 |
| 1370217600000 | 3363.39 |
| 1370304000000 | 3344.01 |
| 1370390400000 | 3298.68 |
| 1370476800000 | 3328.88 |
| 1370563200000 | 3369.72 |
| 1370822400000 | 3370.39 |
| 1370908800000 | 3335.14 |
| 1370995200000 | 3307.01 |
| 1371081600000 | 3357.31 |
| 1371168000000 | 3338.61 |
| 1371427200000 | 3363.15 |
| 1371513600000 | 3390.06 |
| 1371600000000 | 3343.65 |
| 1371686400000 | 3259.77 |
| 1371772800000 | 3265.67 |
| 1372032000000 | 3226.2 |
| 1372118400000 | 3258.38 |
| 1372204800000 | 3288.87 |
| 1372291200000 | 3315 |
| 1372377600000 | 3302.72 |
| 1372636800000 | 3324.89 |
| 1372723200000 | 3322.61 |
| 1372809600000 | 3325.49 |
| 1372896000000 | 3325.48 |
| 1372982400000 | 3360.35 |
| 1373241600000 | 3377.09 |
| 1373328000000 | 3402.89 |
| 1373414400000 | 3404.51 |
| 1373500800000 | 3450.85 |
| 1373587200000 | 3461.26 |
| 1373846400000 | 3467.69 |
| 1373932800000 | 3453.2 |
| 1374019200000 | 3463.76 |
| 1374105600000 | 3482.73 |
| 1374192000000 | 3487 |
| 1374451200000 | 3494.74 |
| 1374537600000 | 3489.48 |
| 1374624000000 | 3474.65 |
| 1374710400000 | 3487.92 |
| 1374796800000 | 3487.95 |
| 1375056000000 | 3474.74 |
| 1375142400000 | 3479.41 |
| 1375228800000 | 3480.57 |
| 1375315200000 | 3527.13 |
| 1375401600000 | 3532.02 |
| 1375660800000 | 3529.1 |
| 1375747200000 | 3505.76 |
| 1375833600000 | 3491.78 |
| 1375920000000 | 3507.03 |
| 1376006400000 | 3497.94 |
| 1376265600000 | 3495.98 |
| 1376352000000 | 3503.12 |
| 1376438400000 | 3485.97 |
| 1376524800000 | 3434.99 |
| 1376611200000 | 3423.88 |
| 1376870400000 | 3402.11 |
| 1376956800000 | 3421.1 |
| 1377043200000 | 3401.68 |
| 1377129600000 | 3433.02 |
| 1377216000000 | 3447.07 |
| 1377475200000 | 3436.38 |
| 1377561600000 | 3378.31 |
| 1377648000000 | 3388.13 |
| 1377734400000 | 3398.44 |
| 1377820800000 | 3382.56 |
| 1378080000000 | 3382.56 |
| 1378166400000 | 3396.15 |
| 1378252800000 | 3424.28 |
| 1378339200000 | 3429.64 |
| 1378425600000 | 3431.48 |
| 1378684800000 | 3468.78 |
| 1378771200000 | 3495.27 |
| 1378857600000 | 3505.71 |
| 1378944000000 | 3493.8 |
| 1379030400000 | 3503.45 |
| 1379289600000 | 3521.24 |
| 1379376000000 | 3538.52 |
| 1379462400000 | 3580.36 |
| 1379548800000 | 3575.47 |
| 1379635200000 | 3550.25 |
| 1379894400000 | 3533.95 |
| 1379980800000 | 3528.51 |
| 1380067200000 | 3521.3 |
| 1380153600000 | 3535.2 |
| 1380240000000 | 3521.81 |
| 1380499200000 | 3503.83 |
| 1380585600000 | 3535.58 |
| 1380672000000 | 3532.42 |
| 1380758400000 | 3500.35 |
| 1380844800000 | 3525.48 |
| 1381104000000 | 3494.03 |
| 1381190400000 | 3447.45 |
| 1381276800000 | 3446.15 |
| 1381363200000 | 3522.59 |
| 1381449600000 | 3547.42 |
| 1381708800000 | 3562.51 |
| 1381795200000 | 3536.56 |
| 1381881600000 | 3585 |
| 1381968000000 | 3611.1 |
| 1382054400000 | 3636.77 |
| 1382313600000 | 3636.32 |
| 1382400000000 | 3655.74 |
| 1382486400000 | 3637.89 |
| 1382572800000 | 3651.27 |
| 1382659200000 | 3665.19 |
| 1382918400000 | 3667.81 |
| 1383004800000 | 3685.96 |
| 1383091200000 | 3664.49 |
| 1383177600000 | 3652.04 |
| 1383264000000 | 3659.93 |
| 1383523200000 | 3676.09 |
| 1383609600000 | 3665.61 |
| 1383696000000 | 3677.38 |
| 1383782400000 | 3625.49 |
| 1383868800000 | 3674.74 |
| 1384128000000 | 3678.77 |
| 1384214400000 | 3671.32 |
| 1384300800000 | 3704.14 |
| 1384387200000 | 3720.72 |
| 1384473600000 | 3736.28 |
| 1384732800000 | 3718.23 |
| 1384819200000 | 3707.47 |
| 1384905600000 | 3694.98 |
| 1384992000000 | 3729.12 |
| 1385078400000 | 3747.38 |
| 1385337600000 | 3741.99 |
| 1385424000000 | 3745.95 |
| 1385510400000 | 3756.68 |
| 1385596800000 | 3756.69 |
| 1385683200000 | 3754.2 |
| 1385942400000 | 3742.67 |
| 1386028800000 | 3730.53 |
| 1386115200000 | 3727.12 |
| 1386201600000 | 3714.13 |
| 1386288000000 | 3752.67 |
| 1386547200000 | 3758.81 |
| 1386633600000 | 3746.71 |
| 1386720000000 | 3701.43 |
| 1386806400000 | 3691.73 |
| 1386892800000 | 3694.21 |
| 1387152000000 | 3718.77 |
| 1387238400000 | 3709.81 |
| 1387324800000 | 3768.25 |
| 1387411200000 | 3762.65 |
| 1387497600000 | 3786.86 |
| 1387756800000 | 3808.96 |
| 1387843200000 | 3821.13 |
| 1387929600000 | 3821.17 |
| 1388016000000 | 3837.2 |
| 1388102400000 | 3836.18 |
| 1388361600000 | 3836.12 |
| 1388448000000 | 3851.67 |
| 1388620800000 | 3817.13 |
| 1388707200000 | 3817.77 |
| 1388966400000 | 3806.14 |
| 1389052800000 | 3831.67 |
| 1389139200000 | 3832.5 |
| 1389225600000 | 3833.58 |
| 1389312000000 | 3845.34 |
| 1389571200000 | 3795.99 |
| 1389657600000 | 3838.45 |
| 1389744000000 | 3858.37 |
| 1389830400000 | 3854.54 |
| 1389916800000 | 3839.59 |
| 1390176000000 | 3839.6 |
| 1390262400000 | 3851.48 |
| 1390348800000 | 3857.08 |
| 1390435200000 | 3823.58 |
| 1390521600000 | 3741.2 |
| 1390780800000 | 3718.96 |
| 1390867200000 | 3744.65 |
| 1390953600000 | 3705.93 |
| 1391040000000 | 3750.14 |
| 1391126400000 | 3727.25 |
| 1391385600000 | 3637.1 |
| 1391472000000 | 3666.29 |
| 1391558400000 | 3657.92 |
| 1391644800000 | 3703.79 |
| 1391731200000 | 3751.65 |
| 1391990400000 | 3758.29 |
| 1392076800000 | 3798.76 |
| 1392163200000 | 3802.2 |
| 1392249600000 | 3827.86 |
| 1392336000000 | 3844.8 |
| 1392595200000 | 3844.8 |
| 1392681600000 | 3855.11 |
| 1392768000000 | 3829.36 |
| 1392854400000 | 3855.42 |
| 1392940800000 | 3850.63 |
| 1393200000000 | 3875.36 |
| 1393286400000 | 3870.35 |
| 1393372800000 | 3873.68 |
| 1393459200000 | 3893.28 |
| 1393545600000 | 3900.8 |
| 1393804800000 | 3873.09 |
| 1393891200000 | 3935.19 |
| 1393977600000 | 3933.89 |
| 1394064000000 | 3939.36 |
| 1394150400000 | 3940.24 |
| 1394409600000 | 3935.63 |
| 1394496000000 | 3913.57 |
| 1394582400000 | 3917.3 |
| 1394668800000 | 3871.3 |
| 1394755200000 | 3865.03 |
| 1395014400000 | 3899.81 |
| 1395100800000 | 3931.26 |
| 1395187200000 | 3906.45 |
| 1395273600000 | 3927.1 |
| 1395360000000 | 3915.39 |
| 1395619200000 | 3891.59 |
| 1395705600000 | 3905.3 |
| 1395792000000 | 3872.74 |
| 1395878400000 | 3865.9 |
| 1395964800000 | 3883.56 |
| 1396224000000 | 3919.69 |
| 1396310400000 | 3951.1 |
| 1396396800000 | 3962.93 |
| 1396483200000 | 3953.31 |
| 1396569600000 | 3899.97 |
| 1396828800000 | 3853.44 |
| 1396915200000 | 3870.72 |
| 1397001600000 | 3914.81 |
| 1397088000000 | 3830.93 |
| 1397174400000 | 3792.05 |
| 1397433600000 | 3820.77 |
| 1397520000000 | 3845.24 |
| 1397606400000 | 3885.91 |
| 1397692800000 | 3893.9 |
| 1397779200000 | 3893.91 |
| 1398038400000 | 3909.53 |
| 1398124800000 | 3929.56 |
| 1398211200000 | 3918.99 |
| 1398297600000 | 3923.63 |
| 1398384000000 | 3886.66 |
| 1398643200000 | 3893.1 |
| 1398729600000 | 3911.85 |
| 1398816000000 | 3925.8 |
| 1398902400000 | 3926.93 |
| 1398988800000 | 3924.67 |
| 1399248000000 | 3931.2 |
| 1399334400000 | 3894.6 |
| 1399420800000 | 3914.65 |
| 1399507200000 | 3905.15 |
| 1399593600000 | 3912.99 |
| 1399852800000 | 3956.36 |
| 1399939200000 | 3953.81 |
| 1400025600000 | 3932.42 |
| 1400112000000 | 3897.61 |
| 1400198400000 | 3912.74 |
| 1400457600000 | 3930.66 |
| 1400544000000 | 3901.49 |
| 1400630400000 | 3931.82 |
| 1400716800000 | 3944.09 |
| 1400803200000 | 3963.2 |
| 1401062400000 | 3963.2 |
| 1401148800000 | 3988.82 |
| 1401235200000 | 3983.34 |
| 1401321600000 | 4004.74 |
| 1401408000000 | 4008.78 |
| 1401667200000 | 4011.98 |
| 1401753600000 | 4011.03 |
| 1401840000000 | 4021.04 |
| 1401926400000 | 4051.5 |
| 1402012800000 | 4072.08 |
| 1402272000000 | 4078.52 |
| 1402358400000 | 4076.01 |
| 1402444800000 | 4062.33 |
| 1402531200000 | 4035.32 |
| 1402617600000 | 4048.27 |
| 1402876800000 | 4053.18 |
| 1402963200000 | 4065.82 |
| 1403049600000 | 4095.14 |
| 1403136000000 | 4100.71 |
| 1403222400000 | 4108.83 |
| 1403481600000 | 4107.7 |
| 1403568000000 | 4079.19 |
| 1403654400000 | 4099.97 |
| 1403740800000 | 4095.68 |
| 1403827200000 | 4106.43 |
| 1404086400000 | 4108.96 |
| 1404172800000 | 4137.47 |
| 1404259200000 | 4136.57 |
| 1404345600000 | 4158.93 |
| 1404432000000 | 4158.92 |
| 1404691200000 | 4136.26 |
| 1404777600000 | 4105.47 |
| 1404864000000 | 4122.83 |
| 1404950400000 | 4103.91 |
| 1405036800000 | 4107.88 |
| 1405296000000 | 4127.56 |
| 1405382400000 | 4116 |
| 1405468800000 | 4130.85 |
| 1405555200000 | 4082.42 |
| 1405641600000 | 4125.34 |
| 1405900800000 | 4115.25 |
| 1405987200000 | 4136.99 |
| 1406073600000 | 4143.93 |
| 1406160000000 | 4146.31 |
| 1406246400000 | 4124.72 |
| 1406505600000 | 4123.24 |
| 1406592000000 | 4107.15 |
| 1406678400000 | 4109.33 |
| 1406764800000 | 4027.14 |
| 1406851200000 | 4015.81 |
| 1407110400000 | 4044.41 |
| 1407196800000 | 4009.28 |
| 1407283200000 | 4009.98 |
| 1407369600000 | 3989.38 |
| 1407456000000 | 4033.9 |
| 1407715200000 | 4048.49 |
| 1407801600000 | 4039.28 |
| 1407888000000 | 4067.56 |
| 1407974400000 | 4084.61 |
| 1408060800000 | 4085.08 |
| 1408320000000 | 4122.36 |
| 1408406400000 | 4142.77 |
| 1408492800000 | 4151.68 |
| 1408579200000 | 4163.08 |
| 1408665600000 | 4156.68 |
| 1408924800000 | 4176.46 |
| 1409011200000 | 4184.02 |
| 1409097600000 | 4184.42 |
| 1409184000000 | 4176.72 |
| 1409270400000 | 4192.71 |
| 1409529600000 | 4192.71 |
| 1409616000000 | 4192.41 |
| 1409702400000 | 4187.92 |
| 1409788800000 | 4179.16 |
| 1409875200000 | 4199.09 |
| 1410134400000 | 4188.74 |
| 1410220800000 | 4159.77 |
| 1410307200000 | 4174.78 |
| 1410393600000 | 4182.45 |
| 1410480000000 | 4155.3 |
| 1410739200000 | 4145.78 |
| 1410825600000 | 4175.15 |
| 1410912000000 | 4180.43 |
| 1410998400000 | 4199.19 |
| 1411084800000 | 4192.22 |
| 1411344000000 | 4152.99 |
| 1411430400000 | 4127.59 |
| 1411516800000 | 4159.25 |
| 1411603200000 | 4093.43 |
| 1411689600000 | 4128.56 |
| 1411948800000 | 4119.24 |
| 1412035200000 | 4101.74 |
| 1412121600000 | 4046.85 |
| 1412208000000 | 4050.52 |
| 1412294400000 | 4093.72 |
| 1412553600000 | 4085.39 |
| 1412640000000 | 4023.25 |
| 1412726400000 | 4092.41 |
| 1412812800000 | 4005.7 |
| 1412899200000 | 3955.19 |
| 1413158400000 | 3892.46 |
| 1413244800000 | 3903.13 |
| 1413331200000 | 3880.47 |
| 1413417600000 | 3889.22 |
| 1413504000000 | 3933.59 |
| 1413763200000 | 3970.71 |
| 1413849600000 | 4049.88 |
| 1413936000000 | 4016.56 |
| 1414022400000 | 4067.98 |
| 1414108800000 | 4094.52 |
| 1414368000000 | 4087.33 |
| 1414454400000 | 4142.29 |
| 1414540800000 | 4134.91 |
| 1414627200000 | 4160.53 |
| 1414713600000 | 4211.27 |
| 1414972800000 | 4210.53 |
| 1415059200000 | 4195.11 |
| 1415145600000 | 4216.34 |
| 1415232000000 | 4234.81 |
| 1415318400000 | 4237.85 |
| 1415577600000 | 4250.88 |
| 1415664000000 | 4253.89 |
| 1415750400000 | 4254.67 |
| 1415836800000 | 4252.16 |
| 1415923200000 | 4253.72 |
| 1416182400000 | 4253.04 |
| 1416268800000 | 4275.56 |
| 1416355200000 | 4266.22 |
| 1416441600000 | 4279.19 |
| 1416528000000 | 4301.24 |
| 1416787200000 | 4317.52 |
| 1416873600000 | 4313.35 |
| 1416960000000 | 4324.94 |
| 1417046400000 | 4324.91 |
| 1417132800000 | 4307.46 |
| 1417392000000 | 4271.54 |
| 1417478400000 | 4299.02 |
| 1417564800000 | 4319.92 |
| 1417651200000 | 4312.77 |
| 1417737600000 | 4321.4 |
| 1417996800000 | 4287.08 |
| 1418083200000 | 4292.79 |
| 1418169600000 | 4219.35 |
| 1418256000000 | 4238.27 |
| 1418342400000 | 4172.26 |
| 1418601600000 | 4143.79 |
| 1418688000000 | 4112.09 |
| 1418774400000 | 4199.78 |
| 1418860800000 | 4296.23 |
| 1418947200000 | 4316.51 |
| 1419206400000 | 4333.17 |
| 1419292800000 | 4341.46 |
| 1419379200000 | 4342.49 |
| 1419465600000 | 4342.54 |
| 1419552000000 | 4358.4 |
| 1419811200000 | 4364.21 |
| 1419897600000 | 4343.08 |
| 1419984000000 | 4300.05 |
| 1420156800000 | 4297.96 |
| 1420416000000 | 4221.08 |
| 1420502400000 | 4181.25 |
| 1420588800000 | 4230.89 |
| 1420675200000 | 4305.4 |
| 1420761600000 | 4270.13 |
| 1421020800000 | 4238.11 |
| 1421107200000 | 4229.2 |
| 1421193600000 | 4205.92 |
| 1421280000000 | 4163.57 |
| 1421366400000 | 4220.62 |
| 1421625600000 | 4220.63 |
| 1421712000000 | 4222.97 |
| 1421798400000 | 4242.36 |
| 1421884800000 | 4308.59 |
| 1421971200000 | 4287.8 |
| 1422230400000 | 4305.37 |
| 1422316800000 | 4253.94 |
| 1422403200000 | 4196.25 |
| 1422489600000 | 4235.15 |
| 1422576000000 | 4180.05 |
| 1422835200000 | 4231.34 |
| 1422921600000 | 4295.53 |
| 1423008000000 | 4278.02 |
| 1423094400000 | 4325.19 |
| 1423180800000 | 4311.72 |
| 1423440000000 | 4292.75 |
| 1423526400000 | 4335.65 |
| 1423612800000 | 4336.62 |
| 1423699200000 | 4380.53 |
| 1423785600000 | 4401 |
| 1424044800000 | 4400.99 |
| 1424131200000 | 4408.05 |
| 1424217600000 | 4409.55 |
| 1424304000000 | 4406.24 |
| 1424390400000 | 4433.02 |
| 1424649600000 | 4431.45 |
| 1424736000000 | 4441.07 |
| 1424822400000 | 4441.28 |
| 1424908800000 | 4435.26 |
| 1424995200000 | 4421.58 |
| 1425254400000 | 4449.88 |
| 1425340800000 | 4430.35 |
| 1425427200000 | 4411.41 |
| 1425513600000 | 4418.1 |
| 1425600000000 | 4356.63 |
| 1425859200000 | 4373.39 |
| 1425945600000 | 4303 |
| 1426032000000 | 4300.76 |
| 1426118400000 | 4355.42 |
| 1426204800000 | 4330.31 |
| 1426464000000 | 4384.85 |
| 1426550400000 | 4374.53 |
| 1426636800000 | 4426.14 |
| 1426723200000 | 4407.79 |
| 1426809600000 | 4447.38 |
| 1427068800000 | 4439.5 |
| 1427155200000 | 4415.12 |
| 1427241600000 | 4347.83 |
| 1427328000000 | 4338.35 |
| 1427414400000 | 4351.67 |
| 1427673600000 | 4405.35 |
| 1427760000000 | 4371.02 |
| 1427846400000 | 4355.64 |
| 1427932800000 | 4372.07 |
| 1428019200000 | 4372.06 |
| 1428278400000 | 4401.4 |
| 1428364800000 | 4389.97 |
| 1428451200000 | 4405.03 |
| 1428537600000 | 4420.9 |
| 1428624000000 | 4442.8 |
| 1428883200000 | 4424.67 |
| 1428969600000 | 4430.8 |
| 1429056000000 | 4454.5 |
| 1429142400000 | 4450.84 |
| 1429228800000 | 4398.78 |
| 1429488000000 | 4438.07 |
| 1429574400000 | 4433.24 |
| 1429660800000 | 4453.27 |
| 1429747200000 | 4466.11 |
| 1429833600000 | 4471.81 |
| 1430092800000 | 4449.7 |
| 1430179200000 | 4461 |
| 1430265600000 | 4442.97 |
| 1430352000000 | 4394.07 |
| 1430438400000 | 4438.22 |
| 1430697600000 | 4451.6 |
| 1430784000000 | 4397.89 |
| 1430870400000 | 4383.73 |
| 1430956800000 | 4400.9 |
| 1431043200000 | 4455.72 |
| 1431302400000 | 4437.03 |
| 1431388800000 | 4425.36 |
| 1431475200000 | 4425.05 |
| 1431561600000 | 4471.76 |
| 1431648000000 | 4476.06 |
| 1431907200000 | 4494 |
| 1431993600000 | 4491.13 |
| 1432080000000 | 4490.79 |
| 1432166400000 | 4500.85 |
| 1432252800000 | 4491.26 |
| 1432512000000 | 4491.26 |
| 1432598400000 | 4445.88 |
| 1432684800000 | 4486.14 |
| 1432771200000 | 4480.98 |
| 1432857600000 | 4453.1 |
| 1433116800000 | 4461.84 |
| 1433203200000 | 4459.55 |
| 1433289600000 | 4473.02 |
| 1433376000000 | 4433.96 |
| 1433462400000 | 4433.43 |
| 1433721600000 | 4405.24 |
| 1433808000000 | 4405.15 |
| 1433894400000 | 4457.85 |
| 1433980800000 | 4467.86 |
| 1434067200000 | 4439.11 |
| 1434326400000 | 4418.77 |
| 1434412800000 | 4444.32 |
| 1434499200000 | 4452.25 |
| 1434585600000 | 4496.78 |
| 1434672000000 | 4475.92 |
| 1434931200000 | 4501.6 |
| 1435017600000 | 4506.2 |
| 1435104000000 | 4470.83 |
| 1435190400000 | 4458.15 |
| 1435276800000 | 4456.16 |
| 1435536000000 | 4361.74 |
| 1435622400000 | 4375.41 |
| 1435708800000 | 4403.64 |
| 1435795200000 | 4400.22 |
| 1435881600000 | 4400.22 |
| 1436140800000 | 4383.47 |
| 1436227200000 | 4407.84 |
| 1436313600000 | 4335.31 |
| 1436400000000 | 4345.92 |
| 1436486400000 | 4398.48 |
| 1436745600000 | 4446.24 |
| 1436832000000 | 4467.46 |
| 1436918400000 | 4459.47 |
| 1437004800000 | 4492.93 |
| 1437091200000 | 4493.23 |
| 1437350400000 | 4494.24 |
| 1437436800000 | 4474.15 |
| 1437523200000 | 4466.4 |
| 1437609600000 | 4440.35 |
| 1437696000000 | 4393.04 |
| 1437955200000 | 4364 |
| 1438041600000 | 4416.34 |
| 1438128000000 | 4449.72 |
| 1438214400000 | 4451.85 |
| 1438300800000 | 4445.67 |
| 1438560000000 | 4430.92 |
| 1438646400000 | 4421.34 |
| 1438732800000 | 4436.21 |
| 1438819200000 | 4399.34 |
| 1438905600000 | 4385.91 |
| 1439164800000 | 4443.03 |
| 1439251200000 | 4401.13 |
| 1439337600000 | 4404.6 |
| 1439424000000 | 4399 |
| 1439510400000 | 4417.39 |
| 1439769600000 | 4443.76 |
| 1439856000000 | 4431.06 |
| 1439942400000 | 4393.21 |
| 1440028800000 | 4297.08 |
| 1440115200000 | 4170.27 |
| 1440374400000 | 4005.63 |
| 1440460800000 | 3955.85 |
| 1440547200000 | 4100.46 |
| 1440633600000 | 4200.19 |
| 1440720000000 | 4208.25 |
| 1440979200000 | 4174.79 |
| 1441065600000 | 4053.35 |
| 1441152000000 | 4125 |
| 1441238400000 | 4131.16 |
| 1441324800000 | 4071.8 |
| 1441584000000 | 4071.81 |
| 1441670400000 | 4172.54 |
| 1441756800000 | 4116.61 |
| 1441843200000 | 4136.83 |
| 1441929600000 | 4155.6 |
| 1442188800000 | 4138.37 |
| 1442275200000 | 4190.1 |
| 1442361600000 | 4227.43 |
| 1442448000000 | 4220.36 |
| 1442534400000 | 4153.29 |
| 1442793600000 | 4167.95 |
| 1442880000000 | 4114.78 |
| 1442966400000 | 4104.64 |
| 1443052800000 | 4089.74 |
| 1443139200000 | 4081.99 |
| 1443398400000 | 3973.09 |
| 1443484800000 | 3974.48 |
| 1443571200000 | 4049.08 |
| 1443657600000 | 4055.7 |
| 1443744000000 | 4116.2 |
| 1444003200000 | 4193.27 |
| 1444089600000 | 4177.36 |
| 1444176000000 | 4215.42 |
| 1444262400000 | 4252.58 |
| 1444348800000 | 4255.8 |
| 1444608000000 | 4257.78 |
| 1444694400000 | 4225.87 |
| 1444780800000 | 4203.78 |
| 1444867200000 | 4267.77 |
| 1444953600000 | 4284.8 |
| 1445212800000 | 4285.96 |
| 1445299200000 | 4279.86 |
| 1445385600000 | 4249.38 |
| 1445472000000 | 4312.15 |
| 1445558400000 | 4356.91 |
| 1445817600000 | 4347.66 |
| 1445904000000 | 4332.51 |
| 1445990400000 | 4392.12 |
| 1446076800000 | 4385.39 |
| 1446163200000 | 4367.2 |
| 1446422400000 | 4422.95 |
| 1446508800000 | 4434.64 |
| 1446595200000 | 4422.01 |
| 1446681600000 | 4418.16 |
| 1446768000000 | 4417.51 |
| 1447027200000 | 4374.44 |
| 1447113600000 | 4382.44 |
| 1447200000000 | 4365.28 |
| 1447286400000 | 4301.56 |
| 1447372800000 | 4256.82 |
| 1447632000000 | 4317.03 |
| 1447718400000 | 4311.01 |
| 1447804800000 | 4380.79 |
| 1447891200000 | 4374.4 |
| 1447977600000 | 4391.74 |
| 1448236800000 | 4390.2 |
| 1448323200000 | 4399.58 |
| 1448409600000 | 4403.36 |
| 1448496000000 | 4403.36 |
| 1448582400000 | 4408.08 |
| 1448841600000 | 4387.55 |
| 1448928000000 | 4430.78 |
| 1449014400000 | 4382.51 |
| 1449100800000 | 4317.49 |
| 1449187200000 | 4397.56 |
| 1449446400000 | 4360.92 |
| 1449532800000 | 4334.82 |
| 1449619200000 | 4300.12 |
| 1449705600000 | 4310.47 |
| 1449792000000 | 4227.11 |
| 1450051200000 | 4238.9 |
| 1450137600000 | 4285.13 |
| 1450224000000 | 4348.01 |
| 1450310400000 | 4285.09 |
| 1450396800000 | 4213.36 |
| 1450656000000 | 4244.01 |
| 1450742400000 | 4281.21 |
| 1450828800000 | 4336.23 |
| 1450915200000 | 4330.85 |
| 1451001600000 | 4330.32 |
| 1451260800000 | 4319.41 |
| 1451347200000 | 4364.85 |
| 1451433600000 | 4333.17 |
| 1451520000000 | 4293.87 |
| 1451865600000 | 4228.08 |
| 1451952000000 | 4235.96 |
| 1452038400000 | 4178.66 |
| 1452124800000 | 4077.58 |
| 1452211200000 | 4030.98 |
| 1452470400000 | 4029.71 |
| 1452556800000 | 4057.49 |
| 1452643200000 | 3952.49 |
| 1452729600000 | 4015.15 |
| 1452816000000 | 3930.85 |
| 1453075200000 | 3930.84 |
| 1453161600000 | 3925.04 |
| 1453248000000 | 3885.12 |
| 1453334400000 | 3901.7 |
| 1453420800000 | 3984.57 |
| 1453680000000 | 3918.23 |
| 1453766400000 | 3978.24 |
| 1453852800000 | 3933.27 |
| 1453939200000 | 3949.71 |
| 1454025600000 | 4050.46 |
| 1454284800000 | 4049.14 |
| 1454371200000 | 3970.39 |
| 1454457600000 | 3990.93 |
| 1454544000000 | 4000.58 |
| 1454630400000 | 3920.32 |
| 1454889600000 | 3858.69 |
| 1454976000000 | 3852.86 |
| 1455062400000 | 3854.68 |
| 1455148800000 | 3807.04 |
| 1455235200000 | 3881.63 |
| 1455494400000 | 3881.63 |
| 1455580800000 | 3951.64 |
| 1455667200000 | 4018.57 |
| 1455753600000 | 3999.68 |
| 1455840000000 | 4001.01 |
| 1456099200000 | 4058.66 |
| 1456185600000 | 4010.11 |
| 1456272000000 | 4029.45 |
| 1456358400000 | 4075.74 |
| 1456444800000 | 4074.58 |
| 1456704000000 | 4044.27 |
| 1456790400000 | 4138.87 |
| 1456876800000 | 4160.16 |
| 1456963200000 | 4180.2 |
| 1457049600000 | 4194.09 |
| 1457308800000 | 4202.27 |
| 1457395200000 | 4148.83 |
| 1457481600000 | 4169.45 |
| 1457568000000 | 4165.87 |
| 1457654400000 | 4238.32 |
| 1457913600000 | 4231.96 |
| 1458000000000 | 4217.19 |
| 1458086400000 | 4243.82 |
| 1458172800000 | 4275.62 |
| 1458259200000 | 4295.93 |
| 1458518400000 | 4299.18 |
| 1458604800000 | 4297.23 |
| 1458691200000 | 4262.41 |
| 1458777600000 | 4263.32 |
| 1458864000000 | 4263.37 |
| 1459123200000 | 4265.94 |
| 1459209600000 | 4311.82 |
| 1459296000000 | 4328.8 |
| 1459382400000 | 4324.81 |
| 1459468800000 | 4350.51 |
| 1459728000000 | 4334.15 |
| 1459814400000 | 4290.41 |
| 1459900800000 | 4337.99 |
| 1459987200000 | 4285.46 |
| 1460073600000 | 4298.57 |
| 1460332800000 | 4286.69 |
| 1460419200000 | 4328.26 |
| 1460505600000 | 4378.04 |
| 1460592000000 | 4377.07 |
| 1460678400000 | 4375.35 |
| 1460937600000 | 4403.19 |
| 1461024000000 | 4416.56 |
| 1461110400000 | 4420.4 |
| 1461196800000 | 4397.8 |
| 1461283200000 | 4404.26 |
| 1461542400000 | 4393.95 |
| 1461628800000 | 4407.13 |
| 1461715200000 | 4416.1 |
| 1461801600000 | 4374.46 |
| 1461888000000 | 4351.78 |
| 1462147200000 | 4386.32 |
| 1462233600000 | 4343.22 |
| 1462320000000 | 4318.14 |
| 1462406400000 | 4315.56 |
| 1462492800000 | 4330.77 |
| 1462752000000 | 4334.88 |
| 1462838400000 | 4388.17 |
| 1462924800000 | 4346.91 |
| 1463011200000 | 4344.33 |
| 1463097600000 | 4308.88 |
| 1463356800000 | 4352.16 |
| 1463443200000 | 4310.58 |
| 1463529600000 | 4311.71 |
| 1463616000000 | 4294.2 |
| 1463702400000 | 4326.07 |
| 1463961600000 | 4317.39 |
| 1464048000000 | 4378.75 |
| 1464134400000 | 4408.91 |
| 1464220800000 | 4407.68 |
| 1464307200000 | 4429.14 |
| 1464566400000 | 4429.14 |
| 1464652800000 | 4427.87 |
| 1464739200000 | 4436.54 |
| 1464825600000 | 4453.26 |
| 1464912000000 | 4438.22 |
| 1465171200000 | 4462.83 |
| 1465257600000 | 4469.45 |
| 1465344000000 | 4485.79 |
| 1465430400000 | 4475.06 |
| 1465516800000 | 4428.8 |
| 1465776000000 | 4393.31 |
| 1465862400000 | 4385.17 |
| 1465948800000 | 4380.42 |
| 1466035200000 | 4391.53 |
| 1466121600000 | 4379.13 |
| 1466380800000 | 4408.21 |
| 1466467200000 | 4417.19 |
| 1466553600000 | 4408.79 |
| 1466640000000 | 4471.49 |
| 1466726400000 | 4308.59 |
| 1466985600000 | 4221.79 |
| 1467072000000 | 4298.4 |
| 1467158400000 | 4374.2 |
| 1467244800000 | 4435.28 |
| 1467331200000 | 4445.87 |
| 1467590400000 | 4445.87 |
| 1467676800000 | 4411.35 |
| 1467763200000 | 4436.68 |
| 1467849600000 | 4435.43 |
| 1467936000000 | 4505.99 |
| 1468195200000 | 4523.94 |
| 1468281600000 | 4557.34 |
| 1468368000000 | 4556.17 |
| 1468454400000 | 4577.01 |
| 1468540800000 | 4574.26 |
| 1468800000000 | 4585.07 |
| 1468886400000 | 4576.84 |
| 1468972800000 | 4599.34 |
| 1469059200000 | 4583.63 |
| 1469145600000 | 4605.98 |
| 1469404800000 | 4592.64 |
| 1469491200000 | 4597.2 |
| 1469577600000 | 4590.99 |
| 1469664000000 | 4599.31 |
| 1469750400000 | 4608.6 |
| 1470009600000 | 4602.02 |
| 1470096000000 | 4568.9 |
| 1470182400000 | 4587.13 |
| 1470268800000 | 4588.91 |
| 1470355200000 | 4628.28 |
| 1470614400000 | 4625.28 |
| 1470700800000 | 4627.4 |
| 1470787200000 | 4613.71 |
| 1470873600000 | 4635.01 |
| 1470960000000 | 4632 |
| 1471219200000 | 4649.27 |
| 1471305600000 | 4621.48 |
| 1471392000000 | 4627.24 |
| 1471478400000 | 4640.92 |
| 1471564800000 | 4635.46 |
| 1471824000000 | 4635.02 |
| 1471910400000 | 4647.12 |
| 1471996800000 | 4620.38 |
| 1472083200000 | 4616.48 |
| 1472169600000 | 4608.62 |
| 1472428800000 | 4633.5 |
| 1472515200000 | 4625.9 |
| 1472601600000 | 4615.11 |
| 1472688000000 | 4615.62 |
| 1472774400000 | 4639.45 |
| 1473033600000 | 4639.45 |
| 1473120000000 | 4652.44 |
| 1473206400000 | 4655.7 |
| 1473292800000 | 4644.78 |
| 1473379200000 | 4527.95 |
| 1473638400000 | 4592.81 |
| 1473724800000 | 4523.07 |
| 1473811200000 | 4519.98 |
| 1473897600000 | 4566.74 |
| 1473984000000 | 4550.48 |
| 1474243200000 | 4554.94 |
| 1474329600000 | 4553.91 |
| 1474416000000 | 4605.13 |
| 1474502400000 | 4639.83 |
| 1474588800000 | 4613.39 |
| 1474848000000 | 4575.01 |
| 1474934400000 | 4600.93 |
| 1475020800000 | 4628.12 |
| 1475107200000 | 4583.01 |
| 1475193600000 | 4620.25 |
| 1475452800000 | 4604.74 |
| 1475539200000 | 4582.2 |
| 1475625600000 | 4603.62 |
| 1475712000000 | 4603.07 |
| 1475798400000 | 4585.75 |
| 1476057600000 | 4609.03 |
| 1476144000000 | 4549.15 |
| 1476230400000 | 4554.15 |
| 1476316800000 | 4538.02 |
| 1476403200000 | 4536.73 |
| 1476662400000 | 4523.93 |
| 1476748800000 | 4551.76 |
| 1476835200000 | 4563.36 |
| 1476921600000 | 4555.54 |
| 1477008000000 | 4555.27 |
| 1477267200000 | 4577.72 |
| 1477353600000 | 4557.67 |
| 1477440000000 | 4546.86 |
| 1477526400000 | 4527.68 |
| 1477612800000 | 4515.93 |
| 1477872000000 | 4518.31 |
| 1477958400000 | 4485.66 |
| 1478044800000 | 4452.19 |
| 1478131200000 | 4433.12 |
| 1478217600000 | 4429.28 |
| 1478476800000 | 4526.92 |
| 1478563200000 | 4544.52 |
| 1478649600000 | 4602.25 |
| 1478736000000 | 4613.76 |
| 1478822400000 | 4618.12 |
| 1479081600000 | 4627.87 |
| 1479168000000 | 4660.78 |
| 1479254400000 | 4654.83 |
| 1479340800000 | 4678.17 |
| 1479427200000 | 4669.97 |
| 1479686400000 | 4703.94 |
| 1479772800000 | 4717.17 |
| 1479859200000 | 4724.03 |
| 1479945600000 | 4724.03 |
| 1480032000000 | 4742.86 |
| 1480291200000 | 4714.29 |
| 1480377600000 | 4720.12 |
| 1480464000000 | 4708.69 |
| 1480550400000 | 4689.57 |
| 1480636800000 | 4691.02 |
| 1480896000000 | 4725.04 |
| 1480982400000 | 4745.97 |
| 1481068800000 | 4805.37 |
| 1481155200000 | 4822.7 |
| 1481241600000 | 4844.9 |
| 1481500800000 | 4833.75 |
| 1481587200000 | 4862.41 |
| 1481673600000 | 4819.79 |
| 1481760000000 | 4838.87 |
| 1481846400000 | 4831.68 |
| 1482105600000 | 4842.8 |
| 1482192000000 | 4862.65 |
| 1482278400000 | 4849.17 |
| 1482364800000 | 4836.36 |
| 1482451200000 | 4845.5 |
| 1482710400000 | 4845.5 |
| 1482796800000 | 4857.75 |
| 1482883200000 | 4815.8 |
| 1482969600000 | 4816.22 |
| 1483056000000 | 4795.05 |
| 1483315200000 | 4795.05 |
| 1483401600000 | 4835.21 |
| 1483488000000 | 4872.76 |
| 1483574400000 | 4864.87 |
| 1483660800000 | 4879.85 |
| 1483920000000 | 4861.02 |
| 1484006400000 | 4865.82 |
| 1484092800000 | 4879.21 |
| 1484179200000 | 4866.75 |
| 1484265600000 | 4879.49 |
| 1484524800000 | 4879.5 |
| 1484611200000 | 4859.89 |
| 1484697600000 | 4870.85 |
| 1484784000000 | 4851.46 |
| 1484870400000 | 4867.01 |
| 1485129600000 | 4855.35 |
| 1485216000000 | 4892.41 |
| 1485302400000 | 4931.44 |
| 1485388800000 | 4924.79 |
| 1485475200000 | 4918.94 |
| 1485734400000 | 4886.42 |
| 1485820800000 | 4888.08 |
| 1485907200000 | 4888.6 |
| 1485993600000 | 4891.09 |
| 1486080000000 | 4931.21 |
| 1486339200000 | 4918.44 |
| 1486425600000 | 4917.65 |
| 1486512000000 | 4921.92 |
| 1486598400000 | 4955.1 |
| 1486684800000 | 4974.72 |
| 1486944000000 | 4999.34 |
| 1487030400000 | 5019.9 |
| 1487116800000 | 5045.91 |
| 1487203200000 | 5040.24 |
| 1487289600000 | 5048.23 |
| 1487548800000 | 5048.24 |
| 1487635200000 | 5080.08 |
| 1487721600000 | 5072.19 |
| 1487808000000 | 5069.68 |
| 1487894400000 | 5077.64 |
| 1488153600000 | 5088.46 |
| 1488240000000 | 5067.98 |
| 1488326400000 | 5137.49 |
| 1488412800000 | 5103.5 |
| 1488499200000 | 5106.26 |
| 1488758400000 | 5087.5 |
| 1488844800000 | 5070.54 |
| 1488931200000 | 5057.32 |
| 1489017600000 | 5057.6 |
| 1489104000000 | 5074.65 |
| 1489363200000 | 5080.73 |
| 1489449600000 | 5063.4 |
| 1489536000000 | 5109.8 |
| 1489622400000 | 5104.3 |
| 1489708800000 | 5101.16 |
| 1489968000000 | 5088.28 |
| 1490054400000 | 5017.34 |
| 1490140800000 | 5025.8 |
| 1490227200000 | 5023.8 |
| 1490313600000 | 5020.76 |
| 1490572800000 | 5017.28 |
| 1490659200000 | 5053.58 |
| 1490745600000 | 5062.23 |
| 1490832000000 | 5079.23 |
| 1490918400000 | 5070.99 |
| 1491177600000 | 5057.17 |
| 1491264000000 | 5060.36 |
| 1491350400000 | 5039.96 |
| 1491436800000 | 5055.72 |
| 1491523200000 | 5051.76 |
| 1491782400000 | 5057.1 |
| 1491868800000 | 5055.19 |
| 1491955200000 | 5031.35 |
| 1492041600000 | 4995.64 |
| 1492128000000 | 4995.64 |
| 1492387200000 | 5040.15 |
| 1492473600000 | 5028.27 |
| 1492560000000 | 5023.56 |
| 1492646400000 | 5062.77 |
| 1492732800000 | 5047.82 |
| 1492992000000 | 5102.35 |
| 1493078400000 | 5134.59 |
| 1493164800000 | 5135.11 |
| 1493251200000 | 5139.09 |
| 1493337600000 | 5123.41 |
| 1493596800000 | 5134.55 |
| 1493683200000 | 5135.78 |
| 1493769600000 | 5124.94 |
| 1493856000000 | 5125.72 |
| 1493942400000 | 5150.29 |
| 1494201600000 | 5146.73 |
| 1494288000000 | 5141.65 |
| 1494374400000 | 5150.95 |
| 1494460800000 | 5137.98 |
| 1494547200000 | 5128.03 |
| 1494806400000 | 5154.85 |
| 1494892800000 | 5151.96 |
| 1494979200000 | 5056.55 |
| 1495065600000 | 5074.74 |
| 1495152000000 | 5109.86 |
| 1495411200000 | 5137.48 |
| 1495497600000 | 5146.92 |
| 1495584000000 | 5160.08 |
| 1495670400000 | 5180.54 |
| 1495756800000 | 5181.7 |
| 1496016000000 | 5181.7 |
| 1496102400000 | 5172.68 |
| 1496188800000 | 5171.6 |
| 1496275200000 | 5219.09 |
| 1496361600000 | 5236.98 |
| 1496620800000 | 5227.51 |
| 1496707200000 | 5212.57 |
| 1496793600000 | 5220.3 |
| 1496880000000 | 5228.21 |
| 1496966400000 | 5225.36 |
| 1497225600000 | 5221.03 |
| 1497312000000 | 5247.83 |
| 1497398400000 | 5240.38 |
| 1497484800000 | 5227.41 |
| 1497571200000 | 5227.58 |
| 1497830400000 | 5270.85 |
| 1497916800000 | 5233.1 |
| 1498003200000 | 5228.55 |
| 1498089600000 | 5228.76 |
| 1498176000000 | 5241.4 |
| 1498435200000 | 5245.01 |
| 1498521600000 | 5201.4 |
| 1498608000000 | 5251.12 |
| 1498694400000 | 5206.88 |
| 1498780800000 | 5214.94 |
| 1499040000000 | 5229.65 |
| 1499126400000 | 5229.65 |
| 1499212800000 | 5232.03 |
| 1499299200000 | 5179.78 |
| 1499385600000 | 5215.27 |
| 1499644800000 | 5217.38 |
| 1499731200000 | 5217.03 |
| 1499817600000 | 5255.49 |
| 1499904000000 | 5265.21 |
| 1499990400000 | 5288.78 |
| 1500249600000 | 5289.71 |
| 1500336000000 | 5291.23 |
| 1500422400000 | 5323.38 |
| 1500508800000 | 5323.02 |
| 1500595200000 | 5319.31 |
| 1500854400000 | 5317.17 |
| 1500940800000 | 5335.69 |
| 1501027200000 | 5333.21 |
| 1501113600000 | 5325.46 |
| 1501200000000 | 5317.63 |
| 1501459200000 | 5313.28 |
| 1501545600000 | 5325.78 |
| 1501632000000 | 5321.16 |
| 1501718400000 | 5309.84 |
| 1501804800000 | 5322.02 |
| 1502064000000 | 5330.59 |
| 1502150400000 | 5317.73 |
| 1502236800000 | 5311.11 |
| 1502323200000 | 5233.48 |
| 1502409600000 | 5241.36 |
| 1502668800000 | 5295.74 |
| 1502755200000 | 5289.75 |
| 1502841600000 | 5299.15 |
| 1502928000000 | 5217.64 |
| 1503014400000 | 5208.45 |
| 1503273600000 | 5213.61 |
| 1503360000000 | 5266.13 |
| 1503446400000 | 5250.57 |
| 1503532800000 | 5243.43 |
| 1503619200000 | 5252.95 |
| 1503878400000 | 5256.01 |
| 1503964800000 | 5260.26 |
| 1504051200000 | 5287.61 |
| 1504137600000 | 5321.01 |
| 1504224000000 | 5334.19 |
| 1504483200000 | 5334.19 |
| 1504569600000 | 5292.15 |
| 1504656000000 | 5306.92 |
| 1504742400000 | 5304.94 |
| 1504828800000 | 5299.07 |
| 1505088000000 | 5356.43 |
| 1505174400000 | 5376.81 |
| 1505260800000 | 5380.59 |
| 1505347200000 | 5375.92 |
| 1505433600000 | 5387.63 |
| 1505692800000 | 5399.54 |
| 1505779200000 | 5404.18 |
| 1505865600000 | 5409.9 |
| 1505952000000 | 5395.03 |
| 1506038400000 | 5401.13 |
| 1506297600000 | 5389.71 |
| 1506384000000 | 5391.32 |
| 1506470400000 | 5419.58 |
| 1506556800000 | 5427.16 |
| 1506643200000 | 5446.51 |
| 1506902400000 | 5472.63 |
| 1506988800000 | 5484.29 |
| 1507075200000 | 5489.35 |
| 1507161600000 | 5518.72 |
| 1507248000000 | 5513.31 |
| 1507507200000 | 5501.64 |
| 1507593600000 | 5513.47 |
| 1507680000000 | 5522.12 |
| 1507766400000 | 5514.32 |
| 1507852800000 | 5517.78 |
| 1508112000000 | 5526.51 |
| 1508198400000 | 5527.92 |
| 1508284800000 | 5533.82 |
| 1508371200000 | 5535.39 |
| 1508457600000 | 5564.42 |
| 1508716800000 | 5539.86 |
| 1508803200000 | 5548.59 |
| 1508889600000 | 5521.35 |
| 1508976000000 | 5531.48 |
| 1509062400000 | 5574.54 |
| 1509321600000 | 5552.72 |
| 1509408000000 | 5563.4 |
| 1509494400000 | 5567.61 |
| 1509580800000 | 5569.19 |
| 1509667200000 | 5584.6 |
| 1509926400000 | 5593.71 |
| 1510012800000 | 5586.44 |
| 1510099200000 | 5594.81 |
| 1510185600000 | 5573.26 |
| 1510272000000 | 5571.45 |
| 1510531200000 | 5576.41 |
| 1510617600000 | 5563.98 |
| 1510704000000 | 5534.43 |
| 1510790400000 | 5584.01 |
| 1510876800000 | 5576.2 |
| 1511136000000 | 5586.57 |
| 1511222400000 | 5624.61 |
| 1511308800000 | 5621.04 |
| 1511395200000 | 5621.04 |
| 1511481600000 | 5632.11 |
| 1511740800000 | 5626.59 |
| 1511827200000 | 5683.68 |
| 1511913600000 | 5682.58 |
| 1512000000000 | 5725.23 |
| 1512086400000 | 5713.81 |
| 1512345600000 | 5705.86 |
| 1512432000000 | 5681.42 |
| 1512518400000 | 5677.08 |
| 1512604800000 | 5698.64 |
| 1512691200000 | 5729.52 |
| 1512950400000 | 5745.33 |
| 1513036800000 | 5750.54 |
| 1513123200000 | 5750.05 |
| 1513209600000 | 5723.31 |
| 1513296000000 | 5776.64 |
| 1513555200000 | 5812.52 |
| 1513641600000 | 5791.72 |
| 1513728000000 | 5788.99 |
| 1513814400000 | 5802.5 |
| 1513900800000 | 5799.84 |
| 1514160000000 | 5799.84 |
| 1514246400000 | 5795.44 |
| 1514332800000 | 5799.67 |
| 1514419200000 | 5812.39 |
| 1514505600000 | 5781.63 |
| 1514851200000 | 5829.78 |
| 1514937600000 | 5864.49 |
| 1515024000000 | 5886.82 |
| 1515110400000 | 5925.5 |
| 1515369600000 | 5936.89 |
| 1515456000000 | 5944.28 |
| 1515542400000 | 5936.43 |
| 1515628800000 | 5984.76 |
| 1515715200000 | 6021.01 |
| 1515974400000 | 6021.01 |
| 1516060800000 | 5993.84 |
| 1516147200000 | 6049.02 |
| 1516233600000 | 6036.81 |
| 1516320000000 | 6070.45 |
| 1516579200000 | 6118.81 |
| 1516665600000 | 6133.94 |
| 1516752000000 | 6128.71 |
| 1516838400000 | 6133.79 |
| 1516924800000 | 6200.18 |
| 1517184000000 | 6158.55 |
| 1517270400000 | 6092.57 |
| 1517356800000 | 6092.63 |
| 1517443200000 | 6091.95 |
| 1517529600000 | 5965.43 |
| 1517788800000 | 5728.02 |
| 1517875200000 | 5819.64 |
| 1517961600000 | 5796.18 |
| 1518048000000 | 5584.2 |
| 1518134400000 | 5663.34 |
| 1518393600000 | 5738.65 |
| 1518480000000 | 5755.19 |
| 1518566400000 | 5838.51 |
| 1518652800000 | 5907.84 |
| 1518739200000 | 5911.71 |
| 1518998400000 | 5911.71 |
| 1519084800000 | 5876.87 |
| 1519171200000 | 5848.26 |
| 1519257600000 | 5851.09 |
| 1519344000000 | 5942.29 |
| 1519603200000 | 6005.58 |
| 1519689600000 | 5928.72 |
| 1519776000000 | 5863.94 |
| 1519862400000 | 5794.45 |
| 1519948800000 | 5831.6 |
| 1520208000000 | 5895.93 |
| 1520294400000 | 5917.97 |
| 1520380800000 | 5921.53 |
| 1520467200000 | 5944.3 |
| 1520553600000 | 6043.39 |
| 1520812800000 | 6038.44 |
| 1520899200000 | 6000.36 |
| 1520985600000 | 5969.04 |
| 1521072000000 | 5960.6 |
| 1521158400000 | 5975.47 |
| 1521417600000 | 5895.02 |
| 1521504000000 | 5904.17 |
| 1521590400000 | 5899.07 |
| 1521676800000 | 5752.4 |
| 1521763200000 | 5632.87 |
| 1522022400000 | 5780.87 |
| 1522108800000 | 5679.43 |
| 1522195200000 | 5664.86 |
| 1522281600000 | 5742.08 |
| 1522368000000 | 5742.1 |
| 1522627200000 | 5613.56 |
| 1522713600000 | 5682.06 |
| 1522800000000 | 5747.63 |
| 1522886400000 | 5788.4 |
| 1522972800000 | 5664.63 |
| 1523232000000 | 5681.2 |
| 1523318400000 | 5778.45 |
| 1523404800000 | 5752.14 |
| 1523491200000 | 5797.24 |
| 1523577600000 | 5777.64 |
| 1523836800000 | 5825.3 |
| 1523923200000 | 5888.42 |
| 1524009600000 | 5895.38 |
| 1524096000000 | 5862.84 |
| 1524182400000 | 5815.64 |
| 1524441600000 | 5815.16 |
| 1524528000000 | 5742.76 |
| 1524614400000 | 5748.92 |
| 1524700800000 | 5805.85 |
| 1524787200000 | 5808.52 |
| 1525046400000 | 5762.67 |
| 1525132800000 | 5777.69 |
| 1525219200000 | 5742.02 |
| 1525305600000 | 5730.2 |
| 1525392000000 | 5804.15 |
| 1525651200000 | 5829.29 |
| 1525737600000 | 5831.56 |
| 1525824000000 | 5885.55 |
| 1525910400000 | 5937.06 |
| 1525996800000 | 5947.24 |
| 1526256000000 | 5949.14 |
| 1526342400000 | 5913.32 |
| 1526428800000 | 5940.95 |
| 1526515200000 | 5941.28 |
| 1526601600000 | 5929.26 |
| 1526860800000 | 5972.69 |
| 1526947200000 | 5950.22 |
| 1527033600000 | 5968.37 |
| 1527120000000 | 5958.34 |
| 1527206400000 | 5945.03 |
| 1527465600000 | 5945.03 |
| 1527552000000 | 5885.11 |
| 1527638400000 | 5962.03 |
| 1527724800000 | 5920.38 |
| 1527811200000 | 5983.17 |
| 1528070400000 | 6011.98 |
| 1528156800000 | 6020.52 |
| 1528243200000 | 6071.92 |
| 1528329600000 | 6064.79 |
| 1528416000000 | 6085.76 |
| 1528675200000 | 6091.76 |
| 1528761600000 | 6105.91 |
| 1528848000000 | 6080.66 |
| 1528934400000 | 6099.04 |
| 1529020800000 | 6093.05 |
| 1529280000000 | 6086.66 |
| 1529366400000 | 6063.47 |
| 1529452800000 | 6079.18 |
| 1529539200000 | 6036.47 |
| 1529625600000 | 6045.13 |
| 1529884800000 | 5958.1 |
| 1529971200000 | 5973.84 |
| 1530057600000 | 5916.24 |
| 1530144000000 | 5952.64 |
| 1530230400000 | 5956.8 |
| 1530489600000 | 5976.26 |
| 1530576000000 | 5952.73 |
| 1530662400000 | 5952.73 |
| 1530748800000 | 6005.47 |
| 1530835200000 | 6058.42 |
| 1531094400000 | 6111.9 |
| 1531180800000 | 6126.65 |
| 1531267200000 | 6084.03 |
| 1531353600000 | 6134.93 |
| 1531440000000 | 6139.15 |
| 1531699200000 | 6128.56 |
| 1531785600000 | 6155.56 |
| 1531872000000 | 6168.07 |
| 1531958400000 | 6150.83 |
| 1532044800000 | 6142.65 |
| 1532304000000 | 6151.56 |
| 1532390400000 | 6166.57 |
| 1532476800000 | 6220.02 |
| 1532563200000 | 6207.57 |
| 1532649600000 | 6157.34 |
| 1532908800000 | 6117.87 |
| 1532995200000 | 6152.85 |
| 1533081600000 | 6147.33 |
| 1533168000000 | 6183.91 |
| 1533254400000 | 6205.81 |
| 1533513600000 | 6230.36 |
| 1533600000000 | 6248.5 |
| 1533686400000 | 6244.98 |
| 1533772800000 | 6240.29 |
| 1533859200000 | 6201.53 |
| 1534118400000 | 6174.91 |
| 1534204800000 | 6216.82 |
| 1534291200000 | 6165.96 |
| 1534377600000 | 6216.22 |
| 1534464000000 | 6237.6 |
| 1534723200000 | 6253.74 |
| 1534809600000 | 6273.78 |
| 1534896000000 | 6274.42 |
| 1534982400000 | 6262.12 |
| 1535068800000 | 6301.49 |
| 1535328000000 | 6346.77 |
| 1535414400000 | 6348.83 |
| 1535500800000 | 6383.42 |
| 1535587200000 | 6356.62 |
| 1535673600000 | 6361.04 |
| 1535932800000 | 6361.04 |
| 1536019200000 | 6350.62 |
| 1536105600000 | 6329.03 |
| 1536192000000 | 6305.15 |
| 1536278400000 | 6291.22 |
| 1536537600000 | 6304.38 |
| 1536624000000 | 6326.44 |
| 1536710400000 | 6329.43 |
| 1536796800000 | 6360.55 |
| 1536883200000 | 6366.23 |
| 1537142400000 | 6324.21 |
| 1537228800000 | 6356.99 |
| 1537315200000 | 6358.88 |
| 1537401600000 | 6409.18 |
| 1537488000000 | 6403.27 |
| 1537747200000 | 6380.69 |
| 1537833600000 | 6376.21 |
| 1537920000000 | 6350.13 |
| 1538006400000 | 6366.09 |
| 1538092800000 | 6368.84 |
| 1538352000000 | 6379.87 |
| 1538438400000 | 6370.22 |
| 1538524800000 | 6380.2 |
| 1538611200000 | 6321.37 |
| 1538697600000 | 6283.05 |
| 1538956800000 | 6275.71 |
| 1539043200000 | 6264.12 |
| 1539129600000 | 6061.16 |
| 1539216000000 | 5939.49 |
| 1539302400000 | 6017.89 |
| 1539561600000 | 5990.29 |
| 1539648000000 | 6123.39 |
| 1539734400000 | 6117.79 |
| 1539820800000 | 6027.6 |
| 1539907200000 | 6015.49 |
| 1540166400000 | 5991.41 |
| 1540252800000 | 5957.12 |
| 1540339200000 | 5768.38 |
| 1540425600000 | 5876.86 |
| 1540512000000 | 5779.56 |
| 1540771200000 | 5741.08 |
| 1540857600000 | 5833.93 |
| 1540944000000 | 5898.31 |
| 1541030400000 | 5971.93 |
| 1541116800000 | 5938.61 |
| 1541376000000 | 5964.41 |
| 1541462400000 | 6000.31 |
| 1541548800000 | 6124.18 |
| 1541635200000 | 6107.76 |
| 1541721600000 | 6047.2 |
| 1541980800000 | 5927.51 |
| 1542067200000 | 5919.81 |
| 1542153600000 | 5876.06 |
| 1542240000000 | 5942.69 |
| 1542326400000 | 5955.48 |
| 1542585600000 | 5849.63 |
| 1542672000000 | 5746.12 |
| 1542758400000 | 5772.99 |
| 1542844800000 | 5772.99 |
| 1542931200000 | 5741.26 |
| 1543190400000 | 5830.84 |
| 1543276800000 | 5838.55 |
| 1543363200000 | 5974.56 |
| 1543449600000 | 5962.39 |
| 1543536000000 | 6010.58 |
| 1543795200000 | 6076.6 |
| 1543881600000 | 5875.36 |
| 1543968000000 | 5875.36 |
| 1544054400000 | 5870.38 |
| 1544140800000 | 5734.55 |
| 1544400000000 | 5739.83 |
| 1544486400000 | 5735.91 |
| 1544572800000 | 5769.85 |
| 1544659200000 | 5759.56 |
| 1544745600000 | 5653.76 |
| 1545004800000 | 5531.43 |
| 1545091200000 | 5532.57 |
| 1545177600000 | 5445.99 |
| 1545264000000 | 5358.31 |
| 1545350400000 | 5244.92 |
| 1545609600000 | 5107.17 |
| 1545696000000 | 5107.17 |
| 1545782400000 | 5360.49 |
| 1545868800000 | 5403.06 |
| 1545955200000 | 5399.65 |
| 1546214400000 | 5446.92 |
| 1546387200000 | 5452.45 |
| 1546473600000 | 5326.55 |
| 1546560000000 | 5511.39 |
| 1546819200000 | 5559.26 |
| 1546905600000 | 5618.45 |
| 1546992000000 | 5647.02 |
| 1547078400000 | 5673.78 |
| 1547164800000 | 5674.42 |
| 1547424000000 | 5642.69 |
| 1547510400000 | 5701.44 |
| 1547596800000 | 5718.25 |
| 1547683200000 | 5763.18 |
| 1547769600000 | 5837.57 |
| 1548028800000 | 5837.57 |
| 1548115200000 | 5753.59 |
| 1548201600000 | 5762.45 |
| 1548288000000 | 5776.64 |
| 1548374400000 | 5830.56 |
| 1548633600000 | 5788.43 |
| 1548720000000 | 5779.4 |
| 1548806400000 | 5866.05 |
| 1548892800000 | 5918.04 |
| 1548979200000 | 5927.15 |
| 1549238400000 | 5970.3 |
| 1549324800000 | 5997.97 |
| 1549411200000 | 5985.7 |
| 1549497600000 | 5933.72 |
| 1549584000000 | 5939.32 |
| 1549843200000 | 5948.22 |
| 1549929600000 | 6024.67 |
| 1550016000000 | 6042.75 |
| 1550102400000 | 6031.59 |
| 1550188800000 | 6098.5 |
| 1550448000000 | 6098.5 |
| 1550534400000 | 6108.73 |
| 1550620800000 | 6120.45 |
| 1550707200000 | 6098.58 |
| 1550793600000 | 6141.84 |
| 1551052800000 | 6149.42 |
| 1551139200000 | 6139.71 |
| 1551225600000 | 6141.02 |
| 1551312000000 | 6123.8 |
| 1551398400000 | 6167.09 |
| 1551657600000 | 6137.92 |
| 1551744000000 | 6128.8 |
| 1551830400000 | 6080.54 |
| 1551916800000 | 6033 |
| 1552003200000 | 6020.41 |
| 1552262400000 | 6110.24 |
| 1552348800000 | 6127.29 |
| 1552435200000 | 6167.35 |
| 1552521600000 | 6162.2 |
| 1552608000000 | 6189.63 |
| 1552867200000 | 6214.85 |
| 1552953600000 | 6210.39 |
| 1553040000000 | 6188.5 |
| 1553126400000 | 6259.59 |
| 1553212800000 | 6129.44 |
| 1553472000000 | 6126.75 |
| 1553558400000 | 6173.44 |
| 1553644800000 | 6144.26 |
| 1553731200000 | 6171.49 |
| 1553817600000 | 6211.45 |
| 1554076800000 | 6284.15 |
| 1554163200000 | 6282.7 |
| 1554249600000 | 6298.91 |
| 1554336000000 | 6309.97 |
| 1554422400000 | 6343.39 |
| 1554681600000 | 6348.85 |
| 1554768000000 | 6307.71 |
| 1554854400000 | 6338.58 |
| 1554940800000 | 6339.38 |
| 1555027200000 | 6381.26 |
| 1555286400000 | 6375.89 |
| 1555372800000 | 6378.17 |
| 1555459200000 | 6356.37 |
| 1555545600000 | 6364.85 |
| 1555632000000 | 6364.85 |
| 1555891200000 | 6368.87 |
| 1555977600000 | 6430.89 |
| 1556064000000 | 6420.63 |
| 1556150400000 | 6411.92 |
| 1556236800000 | 6446.21 |
| 1556496000000 | 6454.44 |
| 1556582400000 | 6458.41 |
| 1556668800000 | 6407.71 |
| 1556755200000 | 6397.27 |
| 1556841600000 | 6466.71 |
| 1557100800000 | 6442.74 |
| 1557187200000 | 6333.42 |
| 1557273600000 | 6322.12 |
| 1557360000000 | 6305.69 |
| 1557446400000 | 6328.24 |
| 1557705600000 | 6167.37 |
| 1557792000000 | 6223.2 |
| 1557878400000 | 6260 |
| 1557964800000 | 6316.12 |
| 1558051200000 | 6272.78 |
| 1558310400000 | 6229.05 |
| 1558396800000 | 6287.13 |
| 1558483200000 | 6264.86 |
| 1558569600000 | 6184.2 |
| 1558656000000 | 6197.77 |
| 1558915200000 | 6197.77 |
| 1559001600000 | 6148.16 |
| 1559088000000 | 6104.46 |
| 1559174400000 | 6115.03 |
| 1559260800000 | 6037.68 |
| 1559520000000 | 6022.51 |
| 1559606400000 | 6156.21 |
| 1559692800000 | 6202.29 |
| 1559779200000 | 6236.13 |
| 1559865600000 | 6299.07 |
| 1560124800000 | 6330.8 |
| 1560211200000 | 6325.72 |
| 1560297600000 | 6314.32 |
| 1560384000000 | 6344.79 |
| 1560470400000 | 6329.14 |
| 1560729600000 | 6339.21 |
| 1560816000000 | 6402.57 |
| 1560902400000 | 6425.19 |
| 1560988800000 | 6483.43 |
| 1561075200000 | 6468.96 |
| 1561334400000 | 6447.6 |
| 1561420800000 | 6386.15 |
| 1561507200000 | 6377.44 |
| 1561593600000 | 6414.27 |
| 1561680000000 | 6457.56 |
| 1561939200000 | 6504.58 |
| 1562025600000 | 6518.84 |
| 1562112000000 | 6571.05 |
| 1562198400000 | 6571.05 |
| 1562284800000 | 6563.4 |
| 1562544000000 | 6527.93 |
| 1562630400000 | 6540.29 |
| 1562716800000 | 6567.07 |
| 1562803200000 | 6577.46 |
| 1562889600000 | 6611.04 |
| 1563148800000 | 6609.6 |
| 1563235200000 | 6588.34 |
| 1563321600000 | 6548.42 |
| 1563408000000 | 6572.04 |
| 1563494400000 | 6532.84 |
| 1563753600000 | 6548.8 |
| 1563840000000 | 6593.11 |
| 1563926400000 | 6634.74 |
| 1564012800000 | 6595.5 |
| 1564099200000 | 6648.62 |
| 1564358400000 | 6632.78 |
| 1564444800000 | 6624.56 |
| 1564531200000 | 6555.74 |
| 1564617600000 | 6492.49 |
| 1564704000000 | 6440.2 |
| 1564963200000 | 6246.97 |
| 1565049600000 | 6329.38 |
| 1565136000000 | 6336.26 |
| 1565222400000 | 6460.1 |
| 1565308800000 | 6413.71 |
| 1565568000000 | 6334.78 |
| 1565654400000 | 6425.43 |
| 1565740800000 | 6239.15 |
| 1565827200000 | 6250.88 |
| 1565913600000 | 6346.37 |
| 1566172800000 | 6419.67 |
| 1566259200000 | 6372.16 |
| 1566345600000 | 6425.94 |
| 1566432000000 | 6422.24 |
| 1566518400000 | 6255.25 |
| 1566777600000 | 6322.01 |
| 1566864000000 | 6295.75 |
| 1566950400000 | 6337 |
| 1567036800000 | 6420.08 |
| 1567123200000 | 6423.69 |
| 1567382400000 | 6423.69 |
| 1567468800000 | 6374.65 |
| 1567555200000 | 6444.08 |
| 1567641600000 | 6531.27 |
| 1567728000000 | 6533.66 |
| 1567987200000 | 6535.89 |
| 1568073600000 | 6540.84 |
| 1568160000000 | 6595.37 |
| 1568246400000 | 6612.1 |
| 1568332800000 | 6607.2 |
| 1568592000000 | 6595.71 |
| 1568678400000 | 6609.79 |
| 1568764800000 | 6606.99 |
| 1568851200000 | 6605.57 |
| 1568937600000 | 6574.82 |
| 1569196800000 | 6574.25 |
| 1569283200000 | 6512.02 |
| 1569369600000 | 6556.4 |
| 1569456000000 | 6535.98 |
| 1569542400000 | 6497.15 |
| 1569801600000 | 6530.14 |
| 1569888000000 | 6445.9 |
| 1569974400000 | 6337.33 |
| 1570060800000 | 6389.27 |
| 1570147200000 | 6476.86 |
| 1570406400000 | 6449.85 |
| 1570492800000 | 6346.07 |
| 1570579200000 | 6403.05 |
| 1570665600000 | 6441.53 |
| 1570752000000 | 6518.37 |
| 1571011200000 | 6508.39 |
| 1571097600000 | 6572.66 |
| 1571184000000 | 6556.75 |
| 1571270400000 | 6580.9 |
| 1571356800000 | 6553.65 |
| 1571616000000 | 6599.31 |
| 1571702400000 | 6575.45 |
| 1571788800000 | 6591.8 |
| 1571875200000 | 6608.44 |
| 1571961600000 | 6636.77 |
| 1572220800000 | 6674.84 |
| 1572307200000 | 6670.98 |
| 1572393600000 | 6690.06 |
| 1572480000000 | 6665.55 |
| 1572566400000 | 6735.15 |
| 1572825600000 | 6759.5 |
| 1572912000000 | 6751.85 |
| 1572998400000 | 6751.41 |
| 1573084800000 | 6771.65 |
| 1573171200000 | 6792.41 |
| 1573430400000 | 6781.69 |
| 1573516800000 | 6791.33 |
| 1573603200000 | 6794.09 |
| 1573689600000 | 6801.21 |
| 1573776000000 | 6853.02 |
| 1574035200000 | 6855.59 |
| 1574121600000 | 6856.41 |
| 1574208000000 | 6834.62 |
| 1574294400000 | 6820.43 |
| 1574380800000 | 6835.89 |
| 1574640000000 | 6896.38 |
| 1574726400000 | 6913.2 |
| 1574812800000 | 6944.28 |
| 1574899200000 | 6944.28 |
| 1574985600000 | 6913.59 |
| 1575244800000 | 6851.7 |
| 1575331200000 | 6810.42 |
| 1575417600000 | 6853.25 |
| 1575504000000 | 6862.51 |
| 1575590400000 | 6925 |
| 1575849600000 | 6903.39 |
| 1575936000000 | 6896.95 |
| 1576022400000 | 6914.37 |
| 1576108800000 | 6971.15 |
| 1576195200000 | 6970.27 |
| 1576454400000 | 7021.29 |
| 1576540800000 | 7025.49 |
| 1576627200000 | 7026 |
| 1576713600000 | 7057.95 |
| 1576800000000 | 7092.39 |
| 1577059200000 | 7098.38 |
| 1577145600000 | 7099.44 |
| 1577232000000 | 7099.44 |
| 1577318400000 | 7132.99 |
| 1577404800000 | 7129.83 |
| 1577664000000 | 7090.38 |
| 1577750400000 | 7111.34 |
| 1577923200000 | 7167.18 |
| 1578009600000 | 7123.39 |
| 1578268800000 | 7147.46 |
| 1578355200000 | 7129.76 |
| 1578441600000 | 7163.1 |
| 1578528000000 | 7208.4 |
| 1578614400000 | 7188.2 |
| 1578873600000 | 7240.97 |
| 1578960000000 | 7235.27 |
| 1579046400000 | 7248.92 |
| 1579132800000 | 7312.58 |
| 1579219200000 | 7334.08 |
| 1579478400000 | 7334.08 |
| 1579564800000 | 7313.08 |
| 1579651200000 | 7316.18 |
| 1579737600000 | 7324.3 |
| 1579824000000 | 7256.95 |
| 1580083200000 | 7146.05 |
| 1580169600000 | 7218.77 |
| 1580256000000 | 7210.56 |
| 1580342400000 | 7232.67 |
| 1580428800000 | 7105.82 |
| 1580688000000 | 7164.21 |
| 1580774400000 | 7275.38 |
| 1580860800000 | 7347.24 |
| 1580947200000 | 7367.12 |
| 1581033600000 | 7324.67 |
| 1581292800000 | 7379.5 |
| 1581379200000 | 7397.49 |
| 1581465600000 | 7447.48 |
| 1581552000000 | 7442.71 |
| 1581638400000 | 7455.95 |
| 1581897600000 | 7455.95 |
| 1581984000000 | 7437.92 |
| 1582070400000 | 7475.8 |
| 1582156800000 | 7454.09 |
| 1582243200000 | 7374.56 |
| 1582502400000 | 7131.11 |
| 1582588800000 | 6911.52 |
| 1582675200000 | 6875.15 |
| 1582761600000 | 6578.17 |
| 1582848000000 | 6521.88 |
| 1583107200000 | 6806.42 |
| 1583193600000 | 6622.57 |
| 1583280000000 | 6890.76 |
| 1583366400000 | 6660.11 |
| 1583452800000 | 6541.24 |
| 1583712000000 | 6026.43 |
| 1583798400000 | 6313.55 |
| 1583884800000 | 5991.78 |
| 1583971200000 | 5415.31 |
| 1584057600000 | 5899.95 |
| 1584316800000 | 5172.58 |
| 1584403200000 | 5473.61 |
| 1584489600000 | 5157.18 |
| 1584576000000 | 5218.44 |
| 1584662400000 | 4999.76 |
| 1584921600000 | 4862.57 |
| 1585008000000 | 5322.88 |
| 1585094400000 | 5397.21 |
| 1585180800000 | 5731.79 |
| 1585267200000 | 5539.17 |
| 1585526400000 | 5713.14 |
| 1585612800000 | 5626.38 |
| 1585699200000 | 5365.34 |
| 1585785600000 | 5474.36 |
| 1585872000000 | 5383.4 |
| 1586131200000 | 5772.75 |
| 1586217600000 | 5769.58 |
| 1586304000000 | 5978.28 |
| 1586390400000 | 6082.82 |
| 1586476800000 | 6082.83 |
| 1586736000000 | 6014.92 |
| 1586822400000 | 6196.37 |
| 1586908800000 | 6053.2 |
| 1586995200000 | 6084.19 |
| 1587081600000 | 6259.33 |
| 1587340800000 | 6154.5 |
| 1587427200000 | 5965.01 |
| 1587513600000 | 6100.94 |
| 1587600000000 | 6104.24 |
| 1587686400000 | 6191.17 |
| 1587945600000 | 6302.69 |
| 1588032000000 | 6277.66 |
| 1588118400000 | 6459.87 |
| 1588204800000 | 6383.32 |
| 1588291200000 | 6197.39 |
| 1588550400000 | 6228.4 |
| 1588636800000 | 6289.28 |
| 1588723200000 | 6253.54 |
| 1588809600000 | 6335.92 |
| 1588896000000 | 6454.82 |
| 1589155200000 | 6455.07 |
| 1589241600000 | 6314.9 |
| 1589328000000 | 6193.5 |
| 1589414400000 | 6264.21 |
| 1589500800000 | 6296.29 |
| 1589760000000 | 6507.19 |
| 1589846400000 | 6440.21 |
| 1589932800000 | 6554.39 |
| 1590019200000 | 6512.32 |
| 1590105600000 | 6533.53 |
| 1590364800000 | 6533.53 |
| 1590451200000 | 6620.46 |
| 1590537600000 | 6723.83 |
| 1590624000000 | 6698.54 |
| 1590710400000 | 6731.89 |
| 1590969600000 | 6767.71 |
| 1591056000000 | 6824.05 |
| 1591142400000 | 6925.14 |
| 1591228800000 | 6899.57 |
| 1591315200000 | 7079.53 |
| 1591574400000 | 7175.73 |
| 1591660800000 | 7109.47 |
| 1591747200000 | 7062.57 |
| 1591833600000 | 6640.29 |
| 1591920000000 | 6733.93 |
| 1592179200000 | 6804.43 |
| 1592265600000 | 6934.02 |
| 1592352000000 | 6904.44 |
| 1592438400000 | 6911.13 |
| 1592524800000 | 6874.68 |
| 1592784000000 | 6922.17 |
| 1592870400000 | 6949.92 |
| 1592956800000 | 6763.84 |
| 1593043200000 | 6843.51 |
| 1593129600000 | 6681.07 |
| 1593388800000 | 6782.54 |
| 1593475200000 | 6889.82 |
| 1593561600000 | 6923.13 |
| 1593648000000 | 6956.64 |
| 1593734400000 | 6956.64 |
| 1593993600000 | 7065.08 |
| 1594080000000 | 6988.58 |
| 1594166400000 | 7048.94 |
| 1594252800000 | 7007.51 |
| 1594339200000 | 7082.15 |
| 1594598400000 | 6999.07 |
| 1594684800000 | 7092.82 |
| 1594771200000 | 7174.54 |
| 1594857600000 | 7144.56 |
| 1594944000000 | 7168.6 |
| 1595203200000 | 7234.62 |
| 1595289600000 | 7249.44 |
| 1595376000000 | 7291.13 |
| 1595462400000 | 7205.15 |
| 1595548800000 | 7152.26 |
| 1595808000000 | 7216.12 |
| 1595894400000 | 7163.88 |
| 1595980800000 | 7265.25 |
| 1596067200000 | 7242.24 |
| 1596153600000 | 7283.8 |
| 1596412800000 | 7348.85 |
| 1596499200000 | 7376.42 |
| 1596585600000 | 7431.93 |
| 1596672000000 | 7469.29 |
| 1596758400000 | 7472.86 |
| 1597017600000 | 7486.8 |
| 1597104000000 | 7426.21 |
| 1597190400000 | 7527.66 |
| 1597276800000 | 7521.12 |
| 1597363200000 | 7517.55 |
| 1597622400000 | 7550.27 |
| 1597708800000 | 7563.38 |
| 1597795200000 | 7530.47 |
| 1597881600000 | 7556.42 |
| 1597968000000 | 7574.53 |
| 1598227200000 | 7645.49 |
| 1598313600000 | 7672.97 |
| 1598400000000 | 7746.28 |
| 1598486400000 | 7762.94 |
| 1598572800000 | 7816.37 |
| 1598832000000 | 7807.22 |
| 1598918400000 | 7876.15 |
| 1599004800000 | 7980.34 |
| 1599091200000 | 7692.6 |
| 1599177600000 | 7626.3 |
| 1599436800000 | 7626.3 |
| 1599523200000 | 7406.53 |
| 1599609600000 | 7557.41 |
| 1599696000000 | 7432.21 |
| 1599782400000 | 7430.14 |
| 1600041600000 | 7546.67 |
| 1600128000000 | 7589.34 |
| 1600214400000 | 7560.88 |
| 1600300800000 | 7495.46 |
| 1600387200000 | 7423.54 |
| 1600646400000 | 7338.69 |
| 1600732800000 | 7412.59 |
| 1600819200000 | 7231.48 |
| 1600905600000 | 7246.59 |
| 1600992000000 | 7370.91 |
| 1601251200000 | 7494.8 |
| 1601337600000 | 7462.89 |
| 1601424000000 | 7520.68 |
| 1601510400000 | 7580.31 |
| 1601596800000 | 7516 |
| 1601856000000 | 7658.63 |
| 1601942400000 | 7563.16 |
| 1602028800000 | 7697.08 |
| 1602115200000 | 7761.39 |
| 1602201600000 | 7829.08 |
| 1602460800000 | 7945.51 |
| 1602547200000 | 7904.9 |
| 1602633600000 | 7854.15 |
| 1602720000000 | 7849.82 |
| 1602806400000 | 7845.36 |
| 1603065600000 | 7725.6 |
| 1603152000000 | 7754.13 |
| 1603238400000 | 7728.69 |
| 1603324800000 | 7776.44 |
| 1603411200000 | 7807.53 |
| 1603670400000 | 7662.97 |
| 1603756800000 | 7639.15 |
| 1603843200000 | 7379.23 |
| 1603929600000 | 7461.8 |
| 1604016000000 | 7357.69 |
| 1604275200000 | 7448.21 |
| 1604361600000 | 7590.21 |
| 1604448000000 | 7753.77 |
| 1604534400000 | 7915.01 |
| 1604620800000 | 7912.72 |
| 1604880000000 | 7991.25 |
| 1604966400000 | 7982.68 |
| 1605052800000 | 8048.66 |
| 1605139200000 | 7969.9 |
| 1605225600000 | 8078.08 |
| 1605484800000 | 8176.92 |
| 1605571200000 | 8157.93 |
| 1605657600000 | 8076.01 |
| 1605744000000 | 8120.95 |
| 1605830400000 | 8078.65 |
| 1606089600000 | 8140.89 |
| 1606176000000 | 8266.64 |
| 1606262400000 | 8262.85 |
| 1606348800000 | 8262.85 |
| 1606435200000 | 8293.68 |
| 1606694400000 | 8249.49 |
| 1606780800000 | 8334.46 |
| 1606867200000 | 8346.35 |
| 1606953600000 | 8357.07 |
| 1607040000000 | 8442.73 |
| 1607299200000 | 8436.6 |
| 1607385600000 | 8470.84 |
| 1607472000000 | 8390.56 |
| 1607558400000 | 8404.27 |
| 1607644800000 | 8390.11 |
| 1607904000000 | 8366.29 |
| 1607990400000 | 8479.59 |
| 1608076800000 | 8493.12 |
| 1608163200000 | 8558.22 |
| 1608249600000 | 8539.08 |
| 1608508800000 | 8514.16 |
| 1608595200000 | 8518.01 |
| 1608681600000 | 8523.14 |
| 1608768000000 | 8546.27 |
| 1608854400000 | 8546.27 |
| 1609113600000 | 8588.4 |
| 1609200000000 | 8556.02 |
| 1609286400000 | 8577.64 |
| 1609372800000 | 8617.59 |
| 1609718400000 | 8491.96 |
| 1609804800000 | 8563.77 |
| 1609891200000 | 8631.45 |
| 1609977600000 | 8775.43 |
| 1610064000000 | 8819.53 |
| 1610323200000 | 8770.78 |
| 1610409600000 | 8796.93 |
| 1610496000000 | 8804.69 |
| 1610582400000 | 8791.05 |
| 1610668800000 | 8722.38 |
| 1610928000000 | 8722.39 |
| 1611014400000 | 8796.68 |
| 1611100800000 | 8912.52 |
| 1611187200000 | 8906.82 |
| 1611273600000 | 8891.7 |
| 1611532800000 | 8914.56 |
| 1611619200000 | 8883.32 |
| 1611705600000 | 8651.45 |
| 1611792000000 | 8742.35 |
| 1611878400000 | 8579.53 |
| 1612137600000 | 8728.65 |
| 1612224000000 | 8860.84 |
| 1612310400000 | 8868.99 |
| 1612396800000 | 8975.5 |
| 1612483200000 | 9026.02 |
| 1612742400000 | 9107.57 |
| 1612828800000 | 9110.75 |
| 1612915200000 | 9109.2 |
| 1613001600000 | 9131.03 |
| 1613088000000 | 9174.31 |
| 1613347200000 | 9174.31 |
| 1613433600000 | 9161.53 |
| 1613520000000 | 9145.27 |
| 1613606400000 | 9094.38 |
| 1613692800000 | 9107.71 |
| 1613952000000 | 9017.56 |
| 1614038400000 | 9016.27 |
| 1614124800000 | 9117.48 |
| 1614211200000 | 8875.06 |
| 1614297600000 | 8849.26 |
| 1614556800000 | 9069.79 |
| 1614643200000 | 8980.34 |
| 1614729600000 | 8846.05 |
| 1614816000000 | 8704.65 |
| 1614902400000 | 8866.85 |
| 1615161600000 | 8811.11 |
| 1615248000000 | 8952.98 |
| 1615334400000 | 9009.83 |
| 1615420800000 | 9131.48 |
| 1615507200000 | 9145 |
| 1615766400000 | 9211.07 |
| 1615852800000 | 9178.17 |
| 1615939200000 | 9208.41 |
| 1616025600000 | 9047.03 |
| 1616112000000 | 9055.28 |
| 1616371200000 | 9107.97 |
| 1616457600000 | 9008.56 |
| 1616544000000 | 8929.22 |
| 1616630400000 | 8985.4 |
| 1616716800000 | 9131.37 |
| 1616976000000 | 9088.52 |
| 1617062400000 | 9083.54 |
| 1617148800000 | 9135.35 |
| 1617235200000 | 9253.89 |
| 1617321600000 | 9253.94 |
| 1617580800000 | 9367.73 |
| 1617667200000 | 9369.34 |
| 1617753600000 | 9363.84 |
| 1617840000000 | 9417.85 |
| 1617926400000 | 9480.21 |
| 1618185600000 | 9478.76 |
| 1618272000000 | 9517.32 |
| 1618358400000 | 9483.54 |
| 1618444800000 | 9587.67 |
| 1618531200000 | 9615.18 |
| 1618790400000 | 9550.08 |
| 1618876800000 | 9471.5 |
| 1618963200000 | 9571.88 |
| 1619049600000 | 9498.27 |
| 1619136000000 | 9613.47 |
| 1619395200000 | 9649.78 |
| 1619481600000 | 9648.3 |
| 1619568000000 | 9643.78 |
| 1619654400000 | 9684.99 |
| 1619740800000 | 9607.66 |
| 1620000000000 | 9623.06 |
| 1620086400000 | 9545.18 |
| 1620172800000 | 9537.18 |
| 1620259200000 | 9588.38 |
| 1620345600000 | 9668.45 |
| 1620604800000 | 9547.54 |
| 1620691200000 | 9480.53 |
| 1620777600000 | 9260.77 |
| 1620864000000 | 9364.23 |
| 1620950400000 | 9523.71 |
| 1621209600000 | 9500.14 |
| 1621296000000 | 9431.22 |
| 1621382400000 | 9402.22 |
| 1621468800000 | 9507.81 |
| 1621555200000 | 9503.46 |
| 1621814400000 | 9596.62 |
| 1621900800000 | 9570.25 |
| 1621987200000 | 9607.28 |
| 1622073600000 | 9627.53 |
| 1622160000000 | 9637.1 |
| 1622419200000 | 9637.1 |
| 1622505600000 | 9641.34 |
| 1622592000000 | 9651.2 |
| 1622678400000 | 9606.19 |
| 1622764800000 | 9690.57 |
| 1623024000000 | 9704.86 |
| 1623110400000 | 9719.04 |
| 1623196800000 | 9693.93 |
| 1623283200000 | 9738.75 |
| 1623369600000 | 9769.83 |
| 1623628800000 | 9784.4 |
| 1623715200000 | 9756.24 |
| 1623801600000 | 9710.67 |
| 1623888000000 | 9708.16 |
| 1623974400000 | 9585.51 |
| 1624233600000 | 9720.02 |
| 1624320000000 | 9773.7 |
| 1624406400000 | 9771.85 |
| 1624492800000 | 9837.05 |
| 1624579200000 | 9871.62 |
| 1624838400000 | 9887.94 |
| 1624924800000 | 9887.74 |
| 1625011200000 | 9891.63 |
| 1625097600000 | 9938.96 |
| 1625184000000 | 9997.1 |
| 1625443200000 | 9997.1 |
| 1625529600000 | 9974.93 |
| 1625616000000 | 9989.72 |
| 1625702400000 | 9900.81 |
| 1625788800000 | 10026.43 |
| 1626048000000 | 10052.07 |
| 1626134400000 | 9997.21 |
| 1626220800000 | 9981.16 |
| 1626307200000 | 9945.73 |
| 1626393600000 | 9873.44 |
| 1626652800000 | 9730.12 |
| 1626739200000 | 9897.63 |
| 1626825600000 | 9989.26 |
| 1626912000000 | 9998.3 |
| 1626998400000 | 10101.89 |
| 1627257600000 | 10117.61 |
| 1627344000000 | 10060.03 |
| 1627430400000 | 10080.86 |
| 1627516800000 | 10123.4 |
| 1627603200000 | 10066.91 |
| 1627862400000 | 10051.58 |
| 1627948800000 | 10124.27 |
| 1628035200000 | 10080.27 |
| 1628121600000 | 10151.28 |
| 1628208000000 | 10161.31 |
| 1628467200000 | 10154.21 |
| 1628553600000 | 10155.87 |
| 1628640000000 | 10177.44 |
| 1628726400000 | 10206.51 |
| 1628812800000 | 10213.19 |
| 1629072000000 | 10217.66 |
| 1629158400000 | 10141.02 |
| 1629244800000 | 10040.47 |
| 1629331200000 | 10033.32 |
| 1629417600000 | 10123.16 |
| 1629676800000 | 10223.52 |
| 1629763200000 | 10257.23 |
| 1629849600000 | 10285.68 |
| 1629936000000 | 10220.92 |
| 1630022400000 | 10328.6 |
| 1630281600000 | 10365.86 |
| 1630368000000 | 10350.23 |
| 1630454400000 | 10363.97 |
| 1630540800000 | 10400.66 |
| 1630627200000 | 10398.19 |
| 1630886400000 | 10398.19 |
| 1630972800000 | 10355.2 |
| 1631059200000 | 10327.87 |
| 1631145600000 | 10290.35 |
| 1631232000000 | 10210.11 |
| 1631491200000 | 10229.8 |
| 1631577600000 | 10167.43 |
| 1631664000000 | 10255.76 |
| 1631750400000 | 10248.04 |
| 1631836800000 | 10170.81 |
| 1632096000000 | 9986.68 |
| 1632182400000 | 9988.3 |
| 1632268800000 | 10089.96 |
| 1632355200000 | 10214.78 |
| 1632441600000 | 10218.05 |
| 1632700800000 | 10198.74 |
| 1632787200000 | 9979.71 |
| 1632873600000 | 9984.56 |
| 1632960000000 | 9879.53 |
| 1633046400000 | 9992.67 |
| 1633305600000 | 9854.15 |
| 1633392000000 | 9953.49 |
| 1633478400000 | 9990.93 |
| 1633564800000 | 10089.32 |
| 1633651200000 | 10059.49 |
| 1633910400000 | 9990.75 |
| 1633996800000 | 9986.36 |
| 1634083200000 | 10031.55 |
| 1634169600000 | 10199.51 |
| 1634256000000 | 10262.64 |
| 1634515200000 | 10300.72 |
| 1634601600000 | 10374.06 |
| 1634688000000 | 10413.49 |
| 1634774400000 | 10450.76 |
| 1634860800000 | 10427.13 |
| 1635120000000 | 10481.52 |
| 1635206400000 | 10484.05 |
| 1635292800000 | 10404.77 |
| 1635379200000 | 10521.48 |
| 1635465600000 | 10540.06 |
| 1635724800000 | 10590.08 |
| 1635811200000 | 10617.44 |
| 1635897600000 | 10694.6 |
| 1635984000000 | 10731.09 |
| 1636070400000 | 10770.14 |
| 1636329600000 | 10789 |
| 1636416000000 | 10757.87 |
| 1636502400000 | 10646.52 |
| 1636588800000 | 10664.69 |
| 1636675200000 | 10747.87 |
| 1636934400000 | 10744.51 |
| 1637020800000 | 10788.88 |
| 1637107200000 | 10744.44 |
| 1637193600000 | 10761.03 |
| 1637280000000 | 10732.33 |
| 1637539200000 | 10671.11 |
| 1637625600000 | 10672.64 |
| 1637712000000 | 10706.71 |
| 1637798400000 | 10706.71 |
| 1637884800000 | 10463.16 |
| 1638144000000 | 10579.92 |
| 1638230400000 | 10368.17 |
| 1638316800000 | 10211.95 |
| 1638403200000 | 10375.25 |
| 1638489600000 | 10258.74 |
| 1638748800000 | 10383.52 |
| 1638835200000 | 10612.28 |
| 1638921600000 | 10660.74 |
| 1639008000000 | 10554 |
| 1639094400000 | 10626.18 |
| 1639353600000 | 10522.33 |
| 1639440000000 | 10437.72 |
| 1639526400000 | 10604.69 |
| 1639612800000 | 10491.16 |
| 1639699200000 | 10421.57 |
| 1639958400000 | 10292.33 |
| 1640044800000 | 10503.18 |
| 1640131200000 | 10605.64 |
| 1640217600000 | 10677.24 |
| 1640304000000 | 10677.25 |
| 1640563200000 | 10812.19 |
| 1640649600000 | 10787.91 |
| 1640736000000 | 10800 |
| 1640822400000 | 10781.49 |
| 1640908800000 | 10750.06 |
| 1641168000000 | 10811.58 |
| 1641254400000 | 10785.12 |
| 1641340800000 | 10542.73 |
| 1641427200000 | 10542 |
| 1641513600000 | 10488.28 |
| 1641772800000 | 10472.84 |
| 1641859200000 | 10581.28 |
| 1641945600000 | 10597.08 |
| 1642032000000 | 10436.35 |
| 1642118400000 | 10440.59 |
| 1642377600000 | 10440.59 |
| 1642464000000 | 10231.62 |
| 1642550400000 | 10128.55 |
| 1642636800000 | 10012.56 |
| 1642723200000 | 9810.12 |
| 1642982400000 | 9862.1 |
| 1643068800000 | 9724.86 |
| 1643155200000 | 9692.36 |
| 1643241600000 | 9621.58 |
| 1643328000000 | 9860.5 |
| 1643587200000 | 10080.64 |
| 1643673600000 | 10161.54 |
| 1643760000000 | 10220.65 |
| 1643846400000 | 9964.91 |
| 1643932800000 | 10039.67 |
| 1644192000000 | 10012.2 |
| 1644278400000 | 10105.13 |
| 1644364800000 | 10271.8 |
| 1644451200000 | 10091.97 |
| 1644537600000 | 9901.75 |
| 1644796800000 | 9862.95 |
| 1644883200000 | 10040.8 |
| 1644969600000 | 10039.05 |
| 1645056000000 | 9810.26 |
| 1645142400000 | 9728.77 |
| 1645401600000 | 9728.74 |
| 1645488000000 | 9621.07 |
| 1645574400000 | 9437.77 |
| 1645660800000 | 9608 |
| 1645747200000 | 9825.46 |
| 1646006400000 | 9817.44 |
| 1646092800000 | 9663.57 |
| 1646179200000 | 9844.7 |
| 1646265600000 | 9766.42 |
| 1646352000000 | 9664.69 |
| 1646611200000 | 9365.54 |
| 1646697600000 | 9314.67 |
| 1646784000000 | 9569.46 |
| 1646870400000 | 9525.04 |
| 1646956800000 | 9388.64 |
| 1647216000000 | 9295.69 |
| 1647302400000 | 9490.67 |
| 1647388800000 | 9732.24 |
| 1647475200000 | 9864.89 |
| 1647561600000 | 9994.39 |
| 1647820800000 | 9971.59 |
| 1647907200000 | 10095.76 |
| 1647993600000 | 9965.66 |
| 1648080000000 | 10104.59 |
| 1648166400000 | 10137.14 |
| 1648425600000 | 10210.01 |
| 1648512000000 | 10365.61 |
| 1648598400000 | 10278.44 |
| 1648684800000 | 10120.5 |
| 1648771200000 | 10166.19 |
| 1649030400000 | 10252.27 |
| 1649116800000 | 10100.21 |
| 1649203200000 | 9985.03 |
| 1649289600000 | 10015.24 |
| 1649376000000 | 9978.85 |
| 1649635200000 | 9825.87 |
| 1649721600000 | 9795.37 |
| 1649808000000 | 9924.86 |
| 1649894400000 | 9800.06 |
| 1649980800000 | 9800.06 |
| 1650240000000 | 9781.08 |
| 1650326400000 | 9955.1 |
| 1650412800000 | 9938.1 |
| 1650499200000 | 9767.49 |
| 1650585600000 | 9500.39 |
| 1650844800000 | 9564.51 |
| 1650931200000 | 9284.69 |
| 1651017600000 | 9294.96 |
| 1651104000000 | 9521.44 |
| 1651190400000 | 9180.05 |
| 1651449600000 | 9244.64 |
| 1651536000000 | 9286.4 |
| 1651622400000 | 9559.24 |
| 1651708800000 | 9199.72 |
| 1651795200000 | 9121.93 |
| 1652054400000 | 8798.69 |
| 1652140800000 | 8815.34 |
| 1652227200000 | 8652.14 |
| 1652313600000 | 8668.18 |
| 1652400000000 | 8903.96 |
| 1652659200000 | 8853.79 |
| 1652745600000 | 9043.43 |
| 1652832000000 | 8680.75 |
| 1652918400000 | 8651.98 |
| 1653004800000 | 8649.9 |
| 1653264000000 | 8798.32 |
| 1653350400000 | 8700.29 |
| 1653436800000 | 8801.83 |
| 1653523200000 | 8984.8 |
| 1653609600000 | 9215.48 |
| 1653868800000 | 9215.48 |
| 1653955200000 | 9146.85 |
| 1654041600000 | 9078.37 |
| 1654128000000 | 9265.7 |
| 1654214400000 | 9116.49 |
| 1654473600000 | 9147.06 |
| 1654560000000 | 9242.12 |
| 1654646400000 | 9143.82 |
| 1654732800000 | 8921.61 |
| 1654819200000 | 8655.58 |
| 1655078400000 | 8298.85 |
| 1655164800000 | 8270.94 |
| 1655251200000 | 8399.28 |
| 1655337600000 | 8104.46 |
| 1655424000000 | 8142.13 |
| 1655683200000 | 8142.13 |
| 1655769600000 | 8333.62 |
| 1655856000000 | 8324.33 |
| 1655942400000 | 8418.88 |
| 1656028800000 | 8683.69 |
| 1656288000000 | 8659.17 |
| 1656374400000 | 8481.14 |
| 1656460800000 | 8463.31 |
| 1656547200000 | 8383.14 |
| 1656633600000 | 8479.48 |
| 1656892800000 | 8479.48 |
| 1656979200000 | 8513.16 |
| 1657065600000 | 8527.44 |
| 1657152000000 | 8671.89 |
| 1657238400000 | 8662.48 |
| 1657497600000 | 8547.45 |
| 1657584000000 | 8472.48 |
| 1657670400000 | 8437.6 |
| 1657756800000 | 8398.38 |
| 1657843200000 | 8563.02 |
| 1658102400000 | 8501.61 |
| 1658188800000 | 8743.42 |
| 1658275200000 | 8816.76 |
| 1658361600000 | 8902.59 |
| 1658448000000 | 8803.33 |
| 1658707200000 | 8814.17 |
| 1658793600000 | 8704.35 |
| 1658880000000 | 8935.83 |
| 1658966400000 | 9049.39 |
| 1659052800000 | 9172.66 |
| 1659312000000 | 9152.58 |
| 1659398400000 | 9104.93 |
| 1659484800000 | 9253.64 |
| 1659571200000 | 9249.61 |
| 1659657600000 | 9248.4 |
| 1659916800000 | 9251.33 |
| 1660003200000 | 9192.52 |
| 1660089600000 | 9408.78 |
| 1660176000000 | 9402.3 |
| 1660262400000 | 9568.04 |
| 1660521600000 | 9603.1 |
| 1660608000000 | 9618.81 |
| 1660694400000 | 9531.56 |
| 1660780800000 | 9555.77 |
| 1660867200000 | 9416.18 |
| 1661126400000 | 9214.36 |
| 1661212800000 | 9198.8 |
| 1661299200000 | 9235.03 |
| 1661385600000 | 9372.24 |
| 1661472000000 | 9056.68 |
| 1661731200000 | 8992.38 |
| 1661817600000 | 8892.04 |
| 1661904000000 | 8826.59 |
| 1661990400000 | 8832.79 |
| 1662076800000 | 8744.06 |
| 1662336000000 | 8744.06 |
| 1662422400000 | 8703.24 |
| 1662508800000 | 8871.21 |
| 1662595200000 | 8939.92 |
| 1662681600000 | 9089.61 |
| 1662940800000 | 9187.7 |
| 1663027200000 | 8793.12 |
| 1663113600000 | 8825.81 |
| 1663200000000 | 8732.38 |
| 1663286400000 | 8651.52 |
| 1663545600000 | 8711.89 |
| 1663632000000 | 8605.05 |
| 1663718400000 | 8461.04 |
| 1663804800000 | 8366.84 |
| 1663891200000 | 8216.36 |
| 1664150400000 | 8124.93 |
| 1664236800000 | 8116.27 |
| 1664323200000 | 8290.86 |
| 1664409600000 | 8111.04 |
| 1664496000000 | 7999.98 |
| 1664755200000 | 8209 |
| 1664841600000 | 8479.04 |
| 1664928000000 | 8458.94 |
| 1665014400000 | 8381.1 |
| 1665100800000 | 8139.26 |
| 1665360000000 | 8073.13 |
| 1665446400000 | 8020.97 |
| 1665532800000 | 7996.58 |
| 1665619200000 | 8191.38 |
| 1665705600000 | 7990.98 |
| 1665964800000 | 8213.6 |
| 1666051200000 | 8311.89 |
| 1666137600000 | 8237.81 |
| 1666224000000 | 8172.78 |
| 1666310400000 | 8359.89 |
| 1666569600000 | 8448.18 |
| 1666656000000 | 8604.25 |
| 1666742400000 | 8545.99 |
| 1666828800000 | 8504.14 |
| 1666915200000 | 8704.24 |
| 1667174400000 | 8647.11 |
| 1667260800000 | 8619.76 |
| 1667347200000 | 8391.11 |
| 1667433600000 | 8309.19 |
| 1667520000000 | 8411.56 |
| 1667779200000 | 8487.7 |
| 1667865600000 | 8532.7 |
| 1667952000000 | 8347.32 |
| 1668038400000 | 8830.55 |
| 1668124800000 | 8922.07 |
| 1668384000000 | 8834.69 |
| 1668470400000 | 8926.72 |
| 1668556800000 | 8835.1 |
| 1668643200000 | 8797.93 |
| 1668729600000 | 8837.32 |
| 1668988800000 | 8796.97 |
| 1669075200000 | 8914.7 |
| 1669161600000 | 8968.82 |
| 1669248000000 | 8968.82 |
| 1669334400000 | 8969.56 |
| 1669593600000 | 8827.2099 |
| 1669680000000 | 8817.6 |
| 1669766400000 | 9095.23 |
| 1669852800000 | 9092.72 |
| 1669939200000 | 9086.41 |
| 1670198400000 | 8905.82 |
| 1670284800000 | 8774.56 |
| 1670371200000 | 8756.97 |
| 1670457600000 | 8827.08 |
| 1670544000000 | 8758.67 |
| 1670803200000 | 8883.68 |
| 1670889600000 | 8950.56 |
| 1670976000000 | 8900.04 |
| 1671062400000 | 8675.27 |
| 1671148800000 | 8580.91 |
| 1671408000000 | 8495.26 |
| 1671494400000 | 8509.36 |
| 1671580800000 | 8639.25 |
| 1671667200000 | 8514.04 |
| 1671753600000 | 8560.31 |
| 1672012800000 | 8560.31 |
| 1672099200000 | 8522.77 |
| 1672185600000 | 8417.23 |
| 1672272000000 | 8575.34 |
| 1672358400000 | 8554.08 |
| 1672617600000 | 8554.08 |
| 1672704000000 | 8518.4599 |
| 1672790400000 | 8592.19 |
| 1672876800000 | 8490.45 |
| 1672963200000 | 8681.57 |
| 1673222400000 | 8683.24 |
| 1673308800000 | 8750.83 |
| 1673395200000 | 8867.1299 |
| 1673481600000 | 8910.3799 |
| 1673568000000 | 8949.72 |
| 1673827200000 | 8949.72 |
| 1673913600000 | 8937.44 |
| 1674000000000 | 8800.6299 |
| 1674086400000 | 8727.79 |
| 1674172800000 | 8898.11 |
| 1674432000000 | 9011.6 |
| 1674518400000 | 8998.76 |
| 1674604800000 | 9000.64 |
| 1674691200000 | 9100.8 |
| 1674777600000 | 9134.32 |
| 1675036800000 | 9010.65 |
| 1675123200000 | 9155.83 |
| 1675209600000 | 9263.64 |
| 1675296000000 | 9411.1299 |
| 1675382400000 | 9308.61 |
| 1675641600000 | 9241.97 |
| 1675728000000 | 9356.02 |
| 1675814400000 | 9250.1 |
| 1675900800000 | 9160.9 |
| 1675987200000 | 9174.1299 |
| 1676246400000 | 9280.9599 |
| 1676332800000 | 9287.9 |
| 1676419200000 | 9335.48 |
| 1676505600000 | 9207.15 |
| 1676592000000 | 9178.57 |
| 1676851200000 | 9178.57 |
| 1676937600000 | 8983.02 |
| 1677024000000 | 8977.54 |
| 1677110400000 | 9022.76 |
| 1677196800000 | 8924.91 |
| 1677456000000 | 8953.53 |
| 1677542400000 | 8931.05 |
| 1677628800000 | 8894.1299 |
| 1677715200000 | 8958.67 |
| 1677801600000 | 9103.2 |
| 1678060800000 | 9092.75 |
| 1678147200000 | 8958.28 |
| 1678233600000 | 8970.06 |
| 1678320000000 | 8790.99 |
| 1678406400000 | 8640.54 |
| 1678665600000 | 8616.99 |
| 1678752000000 | 8765.65 |
| 1678838400000 | 8696.57 |
| 1678924800000 | 8848.93 |
| 1679011200000 | 8737 |
| 1679270400000 | 8814.05 |
| 1679356800000 | 8941.6299 |
| 1679443200000 | 8782.1299 |
| 1679529600000 | 8802.75 |
| 1679616000000 | 8849.91 |
| 1679875200000 | 8873.27 |
| 1679961600000 | 8860.48 |
| 1680048000000 | 8988.31 |
| 1680134400000 | 9036.77 |
| 1680220800000 | 9177.12 |
| 1680480000000 | 9202.3799 |
| 1680566400000 | 9138.36 |
| 1680652800000 | 9101.68 |
| 1680739200000 | 9132.8799 |
| 1680825600000 | 9132.8799 |
| 1681084800000 | 9152.7099 |
| 1681171200000 | 9161.61 |
| 1681257600000 | 9119.79 |
| 1681344000000 | 9240.77 |
| 1681430400000 | 9216.49 |
| 1681689600000 | 9253.01 |
| 1681776000000 | 9259.33 |
| 1681862400000 | 9259.94 |
| 1681948800000 | 9203.51 |
| 1682035200000 | 9211.33 |
| 1682294400000 | 9214.02 |
| 1682380800000 | 9056.58 |
| 1682467200000 | 9019.99 |
| 1682553600000 | 9190.6 |
| 1682640000000 | 9266.94 |
| 1682899200000 | 9264.24 |
| 1682985600000 | 9147.93 |
| 1683072000000 | 9094.31 |
| 1683158400000 | 9029.42 |
| 1683244800000 | 9202.07 |
| 1683504000000 | 9209.92 |
| 1683590400000 | 9170.93 |
| 1683676800000 | 9213.93 |
| 1683763200000 | 9194.9 |
| 1683849600000 | 9178.06 |
| 1684108800000 | 9218.91 |
| 1684195200000 | 9147.53 |
| 1684281600000 | 9267.16 |
| 1684368000000 | 9356.6 |
| 1684454400000 | 9335.17 |
| 1684713600000 | 9353.02 |
| 1684800000000 | 9249.78 |
| 1684886400000 | 9181.31 |
| 1684972800000 | 9243.06 |
| 1685059200000 | 9366.32 |
| 1685318400000 | 9366.32 |
| 1685404800000 | 9366.02 |
| 1685491200000 | 9308.8 |
| 1685577600000 | 9402.75 |
| 1685664000000 | 9558.9 |
| 1685923200000 | 9533.91 |
| 1686009600000 | 9578.28 |
| 1686096000000 | 9552.26 |
| 1686182400000 | 9602.9599 |
| 1686268800000 | 9606.22 |
| 1686528000000 | 9696.11 |
| 1686614400000 | 9769.97 |
| 1686700800000 | 9769.91 |
| 1686787200000 | 9890.04 |
| 1686873600000 | 9849.68 |
| 1687132800000 | 9849.68 |
| 1687219200000 | 9800.55 |
| 1687305600000 | 9748.26 |
| 1687392000000 | 9774.45 |
| 1687478400000 | 9692.74 |
| 1687737600000 | 9657.03 |
| 1687824000000 | 9775.5 |
| 1687910400000 | 9780.15 |
| 1687996800000 | 9827.65 |
| 1688083200000 | 9940.26 |
| 1688342400000 | 9957.24 |
| 1688428800000 | 9957.25 |
| 1688515200000 | 9930.49 |
| 1688601600000 | 9840.52 |
| 1688688000000 | 9830.61 |
| 1688947200000 | 9869.7099 |
| 1689033600000 | 9948.33 |
| 1689120000000 | 10024.07 |
| 1689206400000 | 10117.34 |
| 1689292800000 | 10094.56 |
| 1689552000000 | 10141.94 |
| 1689638400000 | 10217.53 |
| 1689724800000 | 10245.62 |
| 1689811200000 | 10167.72 |
| 1689897600000 | 10167.99 |
| 1690156800000 | 10202.56 |
| 1690243200000 | 10228.93 |
| 1690329600000 | 10235.99 |
| 1690416000000 | 10160.68 |
| 1690502400000 | 10270.83 |
| 1690761600000 | 10299.06 |
| 1690848000000 | 10268.6 |
| 1690934400000 | 10118.47 |
| 1691020800000 | 10093.47 |
| 1691107200000 | 10044.75 |
| 1691366400000 | 10127 |
| 1691452800000 | 10076.1 |
| 1691539200000 | 10003.35 |
| 1691625600000 | 10005.17 |
| 1691712000000 | 9994.5 |
| 1691971200000 | 10046.24 |
| 1692057600000 | 9928.3799 |
| 1692144000000 | 9850.64 |
| 1692230400000 | 9767.6299 |
| 1692316800000 | 9772.76 |
| 1692576000000 | 9834.7099 |
| 1692662400000 | 9807.45 |
| 1692748800000 | 9919.1299 |
| 1692835200000 | 9783.8799 |
| 1692921600000 | 9848.56 |
| 1693180800000 | 9912.31 |
| 1693267200000 | 10061.15 |
| 1693353600000 | 10104.16 |
| 1693440000000 | 10097.19 |
| 1693526400000 | 10127.54 |
| 1693785600000 | 10127.54 |
| 1693872000000 | 10070.47 |
| 1693958400000 | 10005.07 |
| 1694044800000 | 9969.98 |
| 1694131200000 | 9981 |
| 1694390400000 | 10045.86 |
| 1694476800000 | 9993.47 |
| 1694563200000 | 9994.5 |
| 1694649600000 | 10082.41 |
| 1694736000000 | 9963.67 |
| 1694995200000 | 9961.98 |
| 1695081600000 | 9937.31 |
| 1695168000000 | 9847.42 |
| 1695254400000 | 9678.75 |
| 1695340800000 | 9658.1299 |
| 1695600000000 | 9696.3 |
| 1695686400000 | 9554.92 |
| 1695772800000 | 9569.03 |
| 1695859200000 | 9632.17 |
| 1695945600000 | 9609.11 |
| 1696204800000 | 9593.8799 |
| 1696291200000 | 9452.97 |
| 1696377600000 | 9527.47 |
| 1696464000000 | 9514.94 |
| 1696550400000 | 9630.89 |
| 1696809600000 | 9691.92 |
| 1696896000000 | 9750.82 |
| 1696982400000 | 9789.54 |
| 1697068800000 | 9710.94 |
| 1697155200000 | 9656.18 |
| 1697414400000 | 9767.87 |
| 1697500800000 | 9779.06 |
| 1697587200000 | 9635.65 |
| 1697673600000 | 9546.8 |
| 1697760000000 | 9425.67 |
| 1698019200000 | 9402.84 |
| 1698105600000 | 9475.35 |
| 1698192000000 | 9326.29 |
| 1698278400000 | 9229.5 |
| 1698364800000 | 9179.86 |
| 1698624000000 | 9285.9599 |
| 1698710400000 | 9349.58 |
| STOXX US All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2016 | 11.624764061805 | 7.8909580908324 |
| 2017 | 20.574967935687 | 22.397447814362 |
| 2018 | -5.7676693694353 | -9.4764055734777 |
| 2019 | 30.423775069438 | 27.272758062511 |
| 2020 | 21.003374209607 | 16.251910499997 |
| 2021 | 24.639916199924 | 20.047919811581 |
| 2022 | -20.427606915682 | -18.716526804142 |
| 2023 | 21.442407512455 | 18.036686613557 |
Methodology
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660698 | SWUSACR | .SWUSACR | |
| Gross Return EUR | CH1169660706 | SWUSACGR | .SWUSACGR | |
| Price EUR | CH1169660714 | SWUSACP | .SWUSACP | |
| Net Return USD | CH1169660664 | SWUSACV | .SWUSACV | |
| Gross Return USD | CH1169660672 | SWUSACGV | .SWUSACGV | |
| Price USD | CH1169660680 | SWUSACL | .SWUSACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 6.318% |
| Apple Inc. | Technology | USA | 6.274% |
| Amazon.com Inc. | Retail | USA | 3.058% |
| NVIDIA Corp. | Technology | USA | 2.593% |
| ALPHABET INC. CL A | Technology | USA | 1.765% |
| ALPHABET CLASS C | Technology | USA | 1.744% |
| META PLATFORMS CLASS A | Technology | USA | 1.632% |
| TESLA | Automobiles and Parts | USA | 1.489% |
| UnitedHealth Group Inc. | Health Care | USA | 1.150% |
| Eli Lilly & Co. | Health Care | USA | 1.126% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.