Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Utilities | 1,447.5 | 1,412.3 | 44.1 | 33.8 | 148.3 | 10.2 | 10.5 | 0.7 | 2.0 |
| STOXX US | 59,393.4 | 56,821.1 | 101.8 | 35.2 | 4,250.0 | 0.5 | 7.5 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Utilities | -1.4 | 12.9 | 13.2 | 28.6 | 74.0 | N/A | N/A | 13.3 | 8.8 | 11.7 |
| STOXX US | 2.0 | 11.2 | 16.6 | 72.0 | 95.0 | N/A | N/A | 16.7 | 19.8 | 14.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Utilities | N/A | N/A | 16.2 | 17.1 | 16.8 | N/A | N/A | 0.8 | 0.4 | 0.6 |
| STOXX US | N/A | N/A | 19.3 | 17.0 | 17.8 | N/A | N/A | 0.9 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Utilities | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 14.2 | 19.5 | 18.7 | 17.1 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Utilities | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | -3.1 | 0.0 | -0.3 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
INDUSTRY INDICES
STOXX US Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Utilities | 22.5 | 20.2 | 22.5 | 20.2 | 2.6 | 2.9 | 3.1 | -28.1 |
| STOXX US | 29.7 | 24.7 | 28.1 | 24.5 | 4.5 | 1.4 | 3.3 | 31.0 |
Performance and annual returns
| STOXX US Utilities | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 985.5 |
| 1222214400000 | 985.27 |
| 1222300800000 | 1011.74 |
| 1222387200000 | 1000.95 |
| 1222646400000 | 944.98 |
| 1222732800000 | 956.81 |
| 1222819200000 | 955.36 |
| 1222905600000 | 925.17 |
| 1222992000000 | 918.6 |
| 1223251200000 | 868.41 |
| 1223337600000 | 833.62 |
| 1223424000000 | 817.96 |
| 1223510400000 | 766.52 |
| 1223596800000 | 726.87 |
| 1223856000000 | 834.1 |
| 1223942400000 | 825.75 |
| 1224028800000 | 757.83 |
| 1224115200000 | 783.98 |
| 1224201600000 | 794.32 |
| 1224460800000 | 862.89 |
| 1224547200000 | 832.16 |
| 1224633600000 | 779.12 |
| 1224720000000 | 810.71 |
| 1224806400000 | 785.48 |
| 1225065600000 | 756.22 |
| 1225152000000 | 833.55 |
| 1225238400000 | 815.16 |
| 1225324800000 | 856.45 |
| 1225411200000 | 846.02 |
| 1225670400000 | 843.77 |
| 1225756800000 | 866.91 |
| 1225843200000 | 831.49 |
| 1225929600000 | 796.12 |
| 1226016000000 | 836.59 |
| 1226275200000 | 814.57 |
| 1226361600000 | 813.94 |
| 1226448000000 | 788.51 |
| 1226534400000 | 847.88 |
| 1226620800000 | 822.24 |
| 1226880000000 | 816.67 |
| 1226966400000 | 820.16 |
| 1227052800000 | 789.56 |
| 1227139200000 | 745.66 |
| 1227225600000 | 809.17 |
| 1227484800000 | 826.25 |
| 1227571200000 | 831.82 |
| 1227657600000 | 839.66 |
| 1227744000000 | 839.66 |
| 1227830400000 | 855.44 |
| 1228089600000 | 796.74 |
| 1228176000000 | 815.74 |
| 1228262400000 | 833.68 |
| 1228348800000 | 795.72 |
| 1228435200000 | 814.71 |
| 1228694400000 | 823.68 |
| 1228780800000 | 811.13 |
| 1228867200000 | 828.24 |
| 1228953600000 | 818.44 |
| 1229040000000 | 823.95 |
| 1229299200000 | 810.25 |
| 1229385600000 | 838.64 |
| 1229472000000 | 814.47 |
| 1229558400000 | 817.87 |
| 1229644800000 | 819.11 |
| 1229904000000 | 814.92 |
| 1229990400000 | 801 |
| 1230076800000 | 806.87 |
| 1230163200000 | 806.87 |
| 1230249600000 | 811.85 |
| 1230508800000 | 811.32 |
| 1230595200000 | 826.8 |
| 1230681600000 | 842.18 |
| 1230854400000 | 862.55 |
| 1231113600000 | 869.3 |
| 1231200000000 | 865.35 |
| 1231286400000 | 848.21 |
| 1231372800000 | 853.05 |
| 1231459200000 | 843.73 |
| 1231718400000 | 841.56 |
| 1231804800000 | 826.34 |
| 1231891200000 | 813.05 |
| 1231977600000 | 819.93 |
| 1232064000000 | 834.84 |
| 1232323200000 | 834.84 |
| 1232409600000 | 816.1 |
| 1232496000000 | 829.81 |
| 1232582400000 | 827.79 |
| 1232668800000 | 829.86 |
| 1232928000000 | 848.44 |
| 1233014400000 | 851.16 |
| 1233100800000 | 858.98 |
| 1233187200000 | 850.99 |
| 1233273600000 | 831.25 |
| 1233532800000 | 832.3 |
| 1233619200000 | 840.67 |
| 1233705600000 | 846.83 |
| 1233792000000 | 851.17 |
| 1233878400000 | 861.67 |
| 1234137600000 | 852.91 |
| 1234224000000 | 827 |
| 1234310400000 | 823.82 |
| 1234396800000 | 817.49 |
| 1234483200000 | 815.91 |
| 1234742400000 | 815.91 |
| 1234828800000 | 776.07 |
| 1234915200000 | 766.52 |
| 1235001600000 | 769.23 |
| 1235088000000 | 750.4 |
| 1235347200000 | 729.84 |
| 1235433600000 | 755.97 |
| 1235520000000 | 748.43 |
| 1235606400000 | 736.76 |
| 1235692800000 | 724.2 |
| 1235952000000 | 694.38 |
| 1236038400000 | 671.17 |
| 1236124800000 | 682.41 |
| 1236211200000 | 656.59 |
| 1236297600000 | 657.9 |
| 1236556800000 | 641.66 |
| 1236643200000 | 657.77 |
| 1236729600000 | 654.94 |
| 1236816000000 | 666.49 |
| 1236902400000 | 674.22 |
| 1237161600000 | 690.14 |
| 1237248000000 | 703.43 |
| 1237334400000 | 722.6 |
| 1237420800000 | 732.25 |
| 1237507200000 | 725.72 |
| 1237766400000 | 755.37 |
| 1237852800000 | 738.83 |
| 1237939200000 | 738.04 |
| 1238025600000 | 751.17 |
| 1238112000000 | 739.53 |
| 1238371200000 | 724.01 |
| 1238457600000 | 735.86 |
| 1238544000000 | 737.77 |
| 1238630400000 | 749.21 |
| 1238716800000 | 754.92 |
| 1238976000000 | 748.1 |
| 1239062400000 | 742.52 |
| 1239148800000 | 753.02 |
| 1239235200000 | 754.2 |
| 1239321600000 | 754.2 |
| 1239580800000 | 745.4 |
| 1239667200000 | 736.55 |
| 1239753600000 | 747 |
| 1239840000000 | 748.49 |
| 1239926400000 | 751.07 |
| 1240185600000 | 738.98 |
| 1240272000000 | 743.6 |
| 1240358400000 | 733.91 |
| 1240444800000 | 735.1 |
| 1240531200000 | 732.63 |
| 1240790400000 | 737.82 |
| 1240876800000 | 739.75 |
| 1240963200000 | 747.31 |
| 1241049600000 | 746.32 |
| 1241136000000 | 764.91 |
| 1241395200000 | 777.63 |
| 1241481600000 | 776.67 |
| 1241568000000 | 775.09 |
| 1241654400000 | 779.14 |
| 1241740800000 | 794.76 |
| 1242000000000 | 789.77 |
| 1242086400000 | 792.9 |
| 1242172800000 | 772.23 |
| 1242259200000 | 771.85 |
| 1242345600000 | 754.5 |
| 1242604800000 | 756.72 |
| 1242691200000 | 770.74 |
| 1242777600000 | 759.49 |
| 1242864000000 | 750.06 |
| 1242950400000 | 754.79 |
| 1243209600000 | 754.79 |
| 1243296000000 | 775.68 |
| 1243382400000 | 761.56 |
| 1243468800000 | 777.18 |
| 1243555200000 | 783.75 |
| 1243814400000 | 811.46 |
| 1243900800000 | 802.04 |
| 1243987200000 | 786.36 |
| 1244073600000 | 793.11 |
| 1244160000000 | 793.33 |
| 1244419200000 | 787.24 |
| 1244505600000 | 784.33 |
| 1244592000000 | 796.48 |
| 1244678400000 | 812.9 |
| 1244764800000 | 822.68 |
| 1245024000000 | 804.14 |
| 1245110400000 | 799.65 |
| 1245196800000 | 798.96 |
| 1245283200000 | 816.6 |
| 1245369600000 | 807.59 |
| 1245628800000 | 804.57 |
| 1245715200000 | 797.3 |
| 1245801600000 | 804.63 |
| 1245888000000 | 819.22 |
| 1245974400000 | 815.18 |
| 1246233600000 | 826.28 |
| 1246320000000 | 822.2 |
| 1246406400000 | 831.93 |
| 1246492800000 | 805.01 |
| 1246579200000 | 805.01 |
| 1246838400000 | 810.62 |
| 1246924800000 | 792.52 |
| 1247011200000 | 791.33 |
| 1247097600000 | 794.97 |
| 1247184000000 | 791.73 |
| 1247443200000 | 804.46 |
| 1247529600000 | 811.72 |
| 1247616000000 | 827.93 |
| 1247702400000 | 830.11 |
| 1247788800000 | 824.47 |
| 1248048000000 | 831.63 |
| 1248134400000 | 840.4 |
| 1248220800000 | 836.75 |
| 1248307200000 | 858.96 |
| 1248393600000 | 870.81 |
| 1248652800000 | 870.57 |
| 1248739200000 | 856.91 |
| 1248825600000 | 853.26 |
| 1248912000000 | 862.91 |
| 1248998400000 | 854.72 |
| 1249257600000 | 861.76 |
| 1249344000000 | 852.07 |
| 1249430400000 | 844.76 |
| 1249516800000 | 845.86 |
| 1249603200000 | 853.06 |
| 1249862400000 | 855.82 |
| 1249948800000 | 853.09 |
| 1250035200000 | 859.13 |
| 1250121600000 | 859.03 |
| 1250208000000 | 858.39 |
| 1250467200000 | 845.98 |
| 1250553600000 | 846.47 |
| 1250640000000 | 852.62 |
| 1250726400000 | 857.96 |
| 1250812800000 | 874.37 |
| 1251072000000 | 875.89 |
| 1251158400000 | 871.3 |
| 1251244800000 | 871.29 |
| 1251331200000 | 869.1 |
| 1251417600000 | 868.71 |
| 1251676800000 | 859.63 |
| 1251763200000 | 852.67 |
| 1251849600000 | 845.2 |
| 1251936000000 | 848.76 |
| 1252022400000 | 852.81 |
| 1252281600000 | 852.81 |
| 1252368000000 | 855.41 |
| 1252454400000 | 854.86 |
| 1252540800000 | 856.12 |
| 1252627200000 | 853.6 |
| 1252886400000 | 866.26 |
| 1252972800000 | 872.52 |
| 1253059200000 | 884.73 |
| 1253145600000 | 879.28 |
| 1253232000000 | 882.42 |
| 1253491200000 | 877.81 |
| 1253577600000 | 876.83 |
| 1253664000000 | 871.75 |
| 1253750400000 | 869.85 |
| 1253836800000 | 866.22 |
| 1254096000000 | 875.69 |
| 1254182400000 | 877.63 |
| 1254268800000 | 869.98 |
| 1254355200000 | 853.36 |
| 1254441600000 | 846.46 |
| 1254700800000 | 856.82 |
| 1254787200000 | 862.49 |
| 1254873600000 | 860.75 |
| 1254960000000 | 863.5 |
| 1255046400000 | 868.81 |
| 1255305600000 | 873.43 |
| 1255392000000 | 868.92 |
| 1255478400000 | 874.25 |
| 1255564800000 | 884.74 |
| 1255651200000 | 885.88 |
| 1255910400000 | 897.88 |
| 1255996800000 | 887.7 |
| 1256083200000 | 888.94 |
| 1256169600000 | 891.6 |
| 1256256000000 | 876.63 |
| 1256515200000 | 864.99 |
| 1256601600000 | 862.13 |
| 1256688000000 | 852.33 |
| 1256774400000 | 861.04 |
| 1256860800000 | 844.04 |
| 1257120000000 | 843.38 |
| 1257206400000 | 841.25 |
| 1257292800000 | 847.38 |
| 1257379200000 | 861.23 |
| 1257465600000 | 859.71 |
| 1257724800000 | 875.74 |
| 1257811200000 | 880.33 |
| 1257897600000 | 877.9 |
| 1257984000000 | 865.58 |
| 1258070400000 | 872.98 |
| 1258329600000 | 884.92 |
| 1258416000000 | 882.66 |
| 1258502400000 | 878.24 |
| 1258588800000 | 866.9 |
| 1258675200000 | 869.27 |
| 1258934400000 | 881.78 |
| 1259020800000 | 885.41 |
| 1259107200000 | 894 |
| 1259193600000 | 894 |
| 1259280000000 | 879.98 |
| 1259539200000 | 886.86 |
| 1259625600000 | 901.99 |
| 1259712000000 | 912.12 |
| 1259798400000 | 913.69 |
| 1259884800000 | 911.52 |
| 1260144000000 | 918.93 |
| 1260230400000 | 915.53 |
| 1260316800000 | 918.68 |
| 1260403200000 | 929.77 |
| 1260489600000 | 943.29 |
| 1260748800000 | 947.87 |
| 1260835200000 | 943.93 |
| 1260921600000 | 939.98 |
| 1261008000000 | 933.8 |
| 1261094400000 | 937.4 |
| 1261353600000 | 940.75 |
| 1261440000000 | 935.08 |
| 1261526400000 | 937.01 |
| 1261612800000 | 943.31 |
| 1261699200000 | 943.31 |
| 1261958400000 | 944.55 |
| 1262044800000 | 944.54 |
| 1262131200000 | 945.28 |
| 1262217600000 | 932.11 |
| 1262563200000 | 935.33 |
| 1262649600000 | 925.98 |
| 1262736000000 | 930.59 |
| 1262822400000 | 927.22 |
| 1262908800000 | 926.7 |
| 1263168000000 | 936.22 |
| 1263254400000 | 932.82 |
| 1263340800000 | 941.77 |
| 1263427200000 | 938.8 |
| 1263513600000 | 931.69 |
| 1263772800000 | 931.69 |
| 1263859200000 | 944.25 |
| 1263945600000 | 934.01 |
| 1264032000000 | 921.07 |
| 1264118400000 | 902.54 |
| 1264377600000 | 906.83 |
| 1264464000000 | 908.89 |
| 1264550400000 | 904.78 |
| 1264636800000 | 896.09 |
| 1264723200000 | 890.16 |
| 1264982400000 | 897.18 |
| 1265068800000 | 904.53 |
| 1265155200000 | 898.56 |
| 1265241600000 | 874.59 |
| 1265328000000 | 872.54 |
| 1265587200000 | 863.73 |
| 1265673600000 | 872.91 |
| 1265760000000 | 869.64 |
| 1265846400000 | 875.4 |
| 1265932800000 | 870.57 |
| 1266192000000 | 870.57 |
| 1266278400000 | 887.71 |
| 1266364800000 | 885.97 |
| 1266451200000 | 890.71 |
| 1266537600000 | 902.94 |
| 1266796800000 | 897.44 |
| 1266883200000 | 889.31 |
| 1266969600000 | 892.72 |
| 1267056000000 | 890.89 |
| 1267142400000 | 884.9 |
| 1267401600000 | 896.71 |
| 1267488000000 | 900.61 |
| 1267574400000 | 899.65 |
| 1267660800000 | 899.85 |
| 1267747200000 | 909.99 |
| 1268006400000 | 910.88 |
| 1268092800000 | 908.26 |
| 1268179200000 | 909.43 |
| 1268265600000 | 911.51 |
| 1268352000000 | 905.7 |
| 1268611200000 | 910.2 |
| 1268697600000 | 919.41 |
| 1268784000000 | 922.47 |
| 1268870400000 | 918.98 |
| 1268956800000 | 917.02 |
| 1269216000000 | 912.15 |
| 1269302400000 | 916.1 |
| 1269388800000 | 907.32 |
| 1269475200000 | 901.71 |
| 1269561600000 | 904.41 |
| 1269820800000 | 915.78 |
| 1269907200000 | 914.33 |
| 1269993600000 | 911.39 |
| 1270080000000 | 922.5 |
| 1270166400000 | 922.5 |
| 1270425600000 | 927.97 |
| 1270512000000 | 935.57 |
| 1270598400000 | 927.12 |
| 1270684800000 | 923.1 |
| 1270771200000 | 928.25 |
| 1271030400000 | 931.61 |
| 1271116800000 | 928.19 |
| 1271203200000 | 928.88 |
| 1271289600000 | 927.75 |
| 1271376000000 | 917.67 |
| 1271635200000 | 919.47 |
| 1271721600000 | 929.23 |
| 1271808000000 | 930.61 |
| 1271894400000 | 933.63 |
| 1271980800000 | 941.13 |
| 1272240000000 | 938.04 |
| 1272326400000 | 921.17 |
| 1272412800000 | 930.1 |
| 1272499200000 | 932.61 |
| 1272585600000 | 937.07 |
| 1272844800000 | 949.25 |
| 1272931200000 | 930.9 |
| 1273017600000 | 924.78 |
| 1273104000000 | 900.38 |
| 1273190400000 | 895.15 |
| 1273449600000 | 924.2 |
| 1273536000000 | 925.5 |
| 1273622400000 | 935.26 |
| 1273708800000 | 929.66 |
| 1273795200000 | 921.39 |
| 1274054400000 | 922.39 |
| 1274140800000 | 913.92 |
| 1274227200000 | 905.94 |
| 1274313600000 | 875.61 |
| 1274400000000 | 880.96 |
| 1274659200000 | 872.7 |
| 1274745600000 | 867.81 |
| 1274832000000 | 868.15 |
| 1274918400000 | 887.04 |
| 1275004800000 | 886.21 |
| 1275264000000 | 886.21 |
| 1275350400000 | 866.55 |
| 1275436800000 | 885.58 |
| 1275523200000 | 894.4 |
| 1275609600000 | 867.42 |
| 1275868800000 | 871.45 |
| 1275955200000 | 884.95 |
| 1276041600000 | 880.99 |
| 1276128000000 | 904.98 |
| 1276214400000 | 904.55 |
| 1276473600000 | 908.04 |
| 1276560000000 | 926.77 |
| 1276646400000 | 931.94 |
| 1276732800000 | 938.55 |
| 1276819200000 | 939.82 |
| 1277078400000 | 932.89 |
| 1277164800000 | 911.24 |
| 1277251200000 | 902.19 |
| 1277337600000 | 897.75 |
| 1277424000000 | 901.2 |
| 1277683200000 | 907.53 |
| 1277769600000 | 888.51 |
| 1277856000000 | 882.53 |
| 1277942400000 | 880.67 |
| 1278028800000 | 880.89 |
| 1278288000000 | 880.89 |
| 1278374400000 | 890.14 |
| 1278460800000 | 917.29 |
| 1278547200000 | 925.19 |
| 1278633600000 | 930.59 |
| 1278892800000 | 933.46 |
| 1278979200000 | 936.76 |
| 1279065600000 | 936.29 |
| 1279152000000 | 941.7 |
| 1279238400000 | 925.94 |
| 1279497600000 | 938.94 |
| 1279584000000 | 947.21 |
| 1279670400000 | 934.82 |
| 1279756800000 | 950.37 |
| 1279843200000 | 951.6 |
| 1280102400000 | 958.26 |
| 1280188800000 | 971.13 |
| 1280275200000 | 966.14 |
| 1280361600000 | 952.89 |
| 1280448000000 | 947.19 |
| 1280707200000 | 965.33 |
| 1280793600000 | 962.01 |
| 1280880000000 | 964.59 |
| 1280966400000 | 964.46 |
| 1281052800000 | 965.73 |
| 1281312000000 | 969.83 |
| 1281398400000 | 972.85 |
| 1281484800000 | 953.38 |
| 1281571200000 | 950.31 |
| 1281657600000 | 954.71 |
| 1281916800000 | 955.28 |
| 1282003200000 | 965.36 |
| 1282089600000 | 960.36 |
| 1282176000000 | 946.97 |
| 1282262400000 | 949.43 |
| 1282521600000 | 954.36 |
| 1282608000000 | 956.2 |
| 1282694400000 | 954.38 |
| 1282780800000 | 949.98 |
| 1282867200000 | 967.52 |
| 1283126400000 | 954.51 |
| 1283212800000 | 957.12 |
| 1283299200000 | 978.89 |
| 1283385600000 | 978.4 |
| 1283472000000 | 984.71 |
| 1283731200000 | 984.71 |
| 1283817600000 | 978.66 |
| 1283904000000 | 976.55 |
| 1283990400000 | 983.28 |
| 1284076800000 | 979.79 |
| 1284336000000 | 983.97 |
| 1284422400000 | 982.11 |
| 1284508800000 | 977.86 |
| 1284595200000 | 974.03 |
| 1284681600000 | 973.31 |
| 1284940800000 | 985.68 |
| 1285027200000 | 981.84 |
| 1285113600000 | 987.01 |
| 1285200000000 | 975.9 |
| 1285286400000 | 990.92 |
| 1285545600000 | 991.81 |
| 1285632000000 | 995.05 |
| 1285718400000 | 992.85 |
| 1285804800000 | 989.83 |
| 1285891200000 | 996.55 |
| 1286150400000 | 992.35 |
| 1286236800000 | 1004.41 |
| 1286323200000 | 1001.07 |
| 1286409600000 | 1001.65 |
| 1286496000000 | 1004.71 |
| 1286755200000 | 1005.09 |
| 1286841600000 | 1001.83 |
| 1286928000000 | 1006.83 |
| 1287014400000 | 1004 |
| 1287100800000 | 1006.31 |
| 1287360000000 | 1014.25 |
| 1287446400000 | 1007.56 |
| 1287532800000 | 1015.12 |
| 1287619200000 | 1011.09 |
| 1287705600000 | 1005.58 |
| 1287964800000 | 1003.3 |
| 1288051200000 | 1001.25 |
| 1288137600000 | 995.85 |
| 1288224000000 | 999.1 |
| 1288310400000 | 1000.34 |
| 1288569600000 | 991.85 |
| 1288656000000 | 1003.88 |
| 1288742400000 | 1001.66 |
| 1288828800000 | 1012.14 |
| 1288915200000 | 1011.02 |
| 1289174400000 | 1005 |
| 1289260800000 | 1003.02 |
| 1289347200000 | 998.59 |
| 1289433600000 | 998.18 |
| 1289520000000 | 990.49 |
| 1289779200000 | 993.31 |
| 1289865600000 | 981.61 |
| 1289952000000 | 981.24 |
| 1290038400000 | 987.34 |
| 1290124800000 | 985.31 |
| 1290384000000 | 987.13 |
| 1290470400000 | 976.92 |
| 1290556800000 | 983.07 |
| 1290643200000 | 983.07 |
| 1290729600000 | 977 |
| 1290988800000 | 974.16 |
| 1291075200000 | 973.11 |
| 1291161600000 | 984.89 |
| 1291248000000 | 989.93 |
| 1291334400000 | 992.15 |
| 1291593600000 | 988.44 |
| 1291680000000 | 983.5 |
| 1291766400000 | 979.87 |
| 1291852800000 | 983.94 |
| 1291939200000 | 988.24 |
| 1292198400000 | 994.15 |
| 1292284800000 | 996.15 |
| 1292371200000 | 987.86 |
| 1292457600000 | 995.15 |
| 1292544000000 | 999.01 |
| 1292803200000 | 1003.1 |
| 1292889600000 | 1003.13 |
| 1292976000000 | 1008.11 |
| 1293062400000 | 1008.64 |
| 1293148800000 | 1008.64 |
| 1293408000000 | 1008.78 |
| 1293494400000 | 1011.35 |
| 1293580800000 | 1010.25 |
| 1293667200000 | 1008.13 |
| 1293753600000 | 1008.32 |
| 1294012800000 | 1012.47 |
| 1294099200000 | 1016.86 |
| 1294185600000 | 1011.63 |
| 1294272000000 | 1011.1 |
| 1294358400000 | 1014.26 |
| 1294617600000 | 1008.44 |
| 1294704000000 | 1010.3 |
| 1294790400000 | 1015.38 |
| 1294876800000 | 1014.32 |
| 1294963200000 | 1019.79 |
| 1295222400000 | 1019.79 |
| 1295308800000 | 1023.23 |
| 1295395200000 | 1021.8 |
| 1295481600000 | 1027.67 |
| 1295568000000 | 1027.44 |
| 1295827200000 | 1033.44 |
| 1295913600000 | 1031.74 |
| 1296000000000 | 1029.2 |
| 1296086400000 | 1032.78 |
| 1296172800000 | 1019.02 |
| 1296432000000 | 1021.11 |
| 1296518400000 | 1031.28 |
| 1296604800000 | 1026.11 |
| 1296691200000 | 1029.58 |
| 1296777600000 | 1024.99 |
| 1297036800000 | 1032.1 |
| 1297123200000 | 1032.48 |
| 1297209600000 | 1032.49 |
| 1297296000000 | 1032.63 |
| 1297382400000 | 1031.35 |
| 1297641600000 | 1024.87 |
| 1297728000000 | 1027.41 |
| 1297814400000 | 1024.56 |
| 1297900800000 | 1028.02 |
| 1297987200000 | 1027.62 |
| 1298246400000 | 1027.62 |
| 1298332800000 | 1023.53 |
| 1298419200000 | 1019.6 |
| 1298505600000 | 1016.03 |
| 1298592000000 | 1022.44 |
| 1298851200000 | 1032.99 |
| 1298937600000 | 1022.31 |
| 1299024000000 | 1025.37 |
| 1299110400000 | 1035.61 |
| 1299196800000 | 1030.44 |
| 1299456000000 | 1033.49 |
| 1299542400000 | 1044.54 |
| 1299628800000 | 1055.25 |
| 1299715200000 | 1041.04 |
| 1299801600000 | 1044.5 |
| 1300060800000 | 1032.15 |
| 1300147200000 | 1013.78 |
| 1300233600000 | 996.5 |
| 1300320000000 | 999.59 |
| 1300406400000 | 1003.12 |
| 1300665600000 | 1015.64 |
| 1300752000000 | 1016.53 |
| 1300838400000 | 1016.91 |
| 1300924800000 | 1021.46 |
| 1301011200000 | 1022.36 |
| 1301270400000 | 1018.31 |
| 1301356800000 | 1028.22 |
| 1301443200000 | 1039.34 |
| 1301529600000 | 1036.37 |
| 1301616000000 | 1044.07 |
| 1301875200000 | 1043.55 |
| 1301961600000 | 1040.83 |
| 1302048000000 | 1048.47 |
| 1302134400000 | 1044.19 |
| 1302220800000 | 1041.98 |
| 1302480000000 | 1029.22 |
| 1302566400000 | 1026.74 |
| 1302652800000 | 1030.08 |
| 1302739200000 | 1035.14 |
| 1302825600000 | 1045.76 |
| 1303084800000 | 1036.42 |
| 1303171200000 | 1036.49 |
| 1303257600000 | 1049.3 |
| 1303344000000 | 1051.31 |
| 1303430400000 | 1051.31 |
| 1303689600000 | 1052.23 |
| 1303776000000 | 1061.71 |
| 1303862400000 | 1070.87 |
| 1303948800000 | 1078.35 |
| 1304035200000 | 1080.74 |
| 1304294400000 | 1080.89 |
| 1304380800000 | 1085.75 |
| 1304467200000 | 1083.9 |
| 1304553600000 | 1075.09 |
| 1304640000000 | 1081.34 |
| 1304899200000 | 1084.26 |
| 1304985600000 | 1098.14 |
| 1305072000000 | 1095.02 |
| 1305158400000 | 1105.19 |
| 1305244800000 | 1100.09 |
| 1305504000000 | 1100.05 |
| 1305590400000 | 1107.06 |
| 1305676800000 | 1105.96 |
| 1305763200000 | 1108.18 |
| 1305849600000 | 1106.56 |
| 1306108800000 | 1092.91 |
| 1306195200000 | 1090.92 |
| 1306281600000 | 1088.9 |
| 1306368000000 | 1088.46 |
| 1306454400000 | 1089.78 |
| 1306713600000 | 1089.78 |
| 1306800000000 | 1097.3 |
| 1306886400000 | 1085.61 |
| 1306972800000 | 1082.72 |
| 1307059200000 | 1074.8 |
| 1307318400000 | 1069.44 |
| 1307404800000 | 1071.05 |
| 1307491200000 | 1073.23 |
| 1307577600000 | 1074.46 |
| 1307664000000 | 1067.79 |
| 1307923200000 | 1071.34 |
| 1308009600000 | 1076.32 |
| 1308096000000 | 1062.25 |
| 1308182400000 | 1070.93 |
| 1308268800000 | 1077.84 |
| 1308528000000 | 1084.12 |
| 1308614400000 | 1086 |
| 1308700800000 | 1079.23 |
| 1308787200000 | 1070.19 |
| 1308873600000 | 1070.3 |
| 1309132800000 | 1078.3 |
| 1309219200000 | 1084.73 |
| 1309305600000 | 1089.65 |
| 1309392000000 | 1093.96 |
| 1309478400000 | 1107.18 |
| 1309737600000 | 1107.18 |
| 1309824000000 | 1101.5 |
| 1309910400000 | 1103.78 |
| 1309996800000 | 1108.77 |
| 1310083200000 | 1104.29 |
| 1310342400000 | 1091.18 |
| 1310428800000 | 1094.64 |
| 1310515200000 | 1092.52 |
| 1310601600000 | 1087.08 |
| 1310688000000 | 1089.68 |
| 1310947200000 | 1079.02 |
| 1311033600000 | 1088.45 |
| 1311120000000 | 1093.81 |
| 1311206400000 | 1110.57 |
| 1311292800000 | 1103.86 |
| 1311552000000 | 1106.82 |
| 1311638400000 | 1102.8 |
| 1311724800000 | 1098.95 |
| 1311811200000 | 1088.84 |
| 1311897600000 | 1076.97 |
| 1312156800000 | 1079.55 |
| 1312243200000 | 1061.39 |
| 1312329600000 | 1061.68 |
| 1312416000000 | 1027.35 |
| 1312502400000 | 1035.31 |
| 1312761600000 | 977.47 |
| 1312848000000 | 1010.72 |
| 1312934400000 | 989.9 |
| 1313020800000 | 1033.34 |
| 1313107200000 | 1028.72 |
| 1313366400000 | 1063.82 |
| 1313452800000 | 1059.52 |
| 1313539200000 | 1068.38 |
| 1313625600000 | 1051.95 |
| 1313712000000 | 1044.11 |
| 1313971200000 | 1044.07 |
| 1314057600000 | 1065.68 |
| 1314144000000 | 1089.12 |
| 1314230400000 | 1072.3 |
| 1314316800000 | 1071.62 |
| 1314576000000 | 1094.08 |
| 1314662400000 | 1093.29 |
| 1314748800000 | 1100.78 |
| 1314835200000 | 1093.49 |
| 1314921600000 | 1079 |
| 1315180800000 | 1079 |
| 1315267200000 | 1072.91 |
| 1315353600000 | 1085.84 |
| 1315440000000 | 1084.3 |
| 1315526400000 | 1062 |
| 1315785600000 | 1071.57 |
| 1315872000000 | 1077.28 |
| 1315958400000 | 1086.52 |
| 1316044800000 | 1101.44 |
| 1316131200000 | 1111.36 |
| 1316390400000 | 1105.02 |
| 1316476800000 | 1118.62 |
| 1316563200000 | 1097.59 |
| 1316649600000 | 1077.62 |
| 1316736000000 | 1089.23 |
| 1316995200000 | 1101.06 |
| 1317081600000 | 1104.68 |
| 1317168000000 | 1092.19 |
| 1317254400000 | 1108.9 |
| 1317340800000 | 1096.57 |
| 1317600000000 | 1070.2 |
| 1317686400000 | 1068.01 |
| 1317772800000 | 1069.51 |
| 1317859200000 | 1087.35 |
| 1317945600000 | 1091.23 |
| 1318204800000 | 1113.61 |
| 1318291200000 | 1101.74 |
| 1318377600000 | 1100.06 |
| 1318464000000 | 1100.16 |
| 1318550400000 | 1110.38 |
| 1318809600000 | 1107.14 |
| 1318896000000 | 1116.17 |
| 1318982400000 | 1116.76 |
| 1319068800000 | 1122.4 |
| 1319155200000 | 1141.48 |
| 1319414400000 | 1138.56 |
| 1319500800000 | 1124.28 |
| 1319587200000 | 1132.56 |
| 1319673600000 | 1156.1 |
| 1319760000000 | 1147.84 |
| 1320019200000 | 1139.2 |
| 1320105600000 | 1115.46 |
| 1320192000000 | 1132.96 |
| 1320278400000 | 1148 |
| 1320364800000 | 1141.73 |
| 1320624000000 | 1147.93 |
| 1320710400000 | 1155.19 |
| 1320796800000 | 1129.73 |
| 1320883200000 | 1136.54 |
| 1320969600000 | 1151.8 |
| 1321228800000 | 1139.2 |
| 1321315200000 | 1140.72 |
| 1321401600000 | 1126.63 |
| 1321488000000 | 1119.8 |
| 1321574400000 | 1127.22 |
| 1321833600000 | 1112.22 |
| 1321920000000 | 1101.32 |
| 1322006400000 | 1084.69 |
| 1322092800000 | 1084.69 |
| 1322179200000 | 1089.34 |
| 1322438400000 | 1104.23 |
| 1322524800000 | 1115.45 |
| 1322611200000 | 1146.23 |
| 1322697600000 | 1143.61 |
| 1322784000000 | 1133.41 |
| 1323043200000 | 1142.82 |
| 1323129600000 | 1145.27 |
| 1323216000000 | 1142.82 |
| 1323302400000 | 1125.95 |
| 1323388800000 | 1142.36 |
| 1323648000000 | 1131.81 |
| 1323734400000 | 1136.17 |
| 1323820800000 | 1127.71 |
| 1323907200000 | 1140.16 |
| 1323993600000 | 1136.89 |
| 1324252800000 | 1128.17 |
| 1324339200000 | 1152.84 |
| 1324425600000 | 1169.35 |
| 1324512000000 | 1171.55 |
| 1324598400000 | 1179.77 |
| 1324857600000 | 1179.77 |
| 1324944000000 | 1188.93 |
| 1325030400000 | 1182.19 |
| 1325116800000 | 1191.19 |
| 1325203200000 | 1183.72 |
| 1325462400000 | 1183.72 |
| 1325548800000 | 1164.25 |
| 1325635200000 | 1158.35 |
| 1325721600000 | 1160.13 |
| 1325808000000 | 1154.09 |
| 1326067200000 | 1156.1 |
| 1326153600000 | 1158.17 |
| 1326240000000 | 1152.23 |
| 1326326400000 | 1152.4 |
| 1326412800000 | 1150.78 |
| 1326672000000 | 1150.78 |
| 1326758400000 | 1152.28 |
| 1326844800000 | 1151.96 |
| 1326931200000 | 1142.89 |
| 1327017600000 | 1145.76 |
| 1327276800000 | 1149.85 |
| 1327363200000 | 1141.29 |
| 1327449600000 | 1158.55 |
| 1327536000000 | 1161.78 |
| 1327622400000 | 1148.26 |
| 1327881600000 | 1144.14 |
| 1327968000000 | 1148.68 |
| 1328054400000 | 1153.65 |
| 1328140800000 | 1150.42 |
| 1328227200000 | 1154.25 |
| 1328486400000 | 1150.25 |
| 1328572800000 | 1157.6 |
| 1328659200000 | 1159.04 |
| 1328745600000 | 1156.65 |
| 1328832000000 | 1155.86 |
| 1329091200000 | 1155.4 |
| 1329177600000 | 1156.71 |
| 1329264000000 | 1150.19 |
| 1329350400000 | 1161.06 |
| 1329436800000 | 1160.34 |
| 1329696000000 | 1160.34 |
| 1329782400000 | 1158.72 |
| 1329868800000 | 1160.68 |
| 1329955200000 | 1159.99 |
| 1330041600000 | 1165.72 |
| 1330300800000 | 1163.47 |
| 1330387200000 | 1158.85 |
| 1330473600000 | 1159.1 |
| 1330560000000 | 1162.33 |
| 1330646400000 | 1161.84 |
| 1330905600000 | 1163.69 |
| 1330992000000 | 1157.92 |
| 1331078400000 | 1158.76 |
| 1331164800000 | 1165.27 |
| 1331251200000 | 1171.02 |
| 1331510400000 | 1182.9 |
| 1331596800000 | 1185.47 |
| 1331683200000 | 1170.51 |
| 1331769600000 | 1169.97 |
| 1331856000000 | 1168.5 |
| 1332115200000 | 1162.96 |
| 1332201600000 | 1163.34 |
| 1332288000000 | 1161.95 |
| 1332374400000 | 1162.54 |
| 1332460800000 | 1162.29 |
| 1332720000000 | 1170.79 |
| 1332806400000 | 1175.46 |
| 1332892800000 | 1166.37 |
| 1332979200000 | 1170.04 |
| 1333065600000 | 1176.17 |
| 1333324800000 | 1180.97 |
| 1333411200000 | 1181.21 |
| 1333497600000 | 1180.18 |
| 1333584000000 | 1172.64 |
| 1333670400000 | 1172.64 |
| 1333929600000 | 1165.86 |
| 1334016000000 | 1149.38 |
| 1334102400000 | 1152.49 |
| 1334188800000 | 1158.01 |
| 1334275200000 | 1153.4 |
| 1334534400000 | 1162.72 |
| 1334620800000 | 1170.84 |
| 1334707200000 | 1168.94 |
| 1334793600000 | 1165.33 |
| 1334880000000 | 1176.22 |
| 1335139200000 | 1169.23 |
| 1335225600000 | 1177.41 |
| 1335312000000 | 1182.9 |
| 1335398400000 | 1189.12 |
| 1335484800000 | 1188.42 |
| 1335744000000 | 1190.78 |
| 1335830400000 | 1197.89 |
| 1335916800000 | 1191.42 |
| 1336003200000 | 1185.28 |
| 1336089600000 | 1185.05 |
| 1336348800000 | 1183.34 |
| 1336435200000 | 1185.42 |
| 1336521600000 | 1183.84 |
| 1336608000000 | 1195.95 |
| 1336694400000 | 1195.78 |
| 1336953600000 | 1190.01 |
| 1337040000000 | 1183.56 |
| 1337126400000 | 1184.01 |
| 1337212800000 | 1176.79 |
| 1337299200000 | 1175.57 |
| 1337558400000 | 1179.15 |
| 1337644800000 | 1186.13 |
| 1337731200000 | 1179.19 |
| 1337817600000 | 1184.81 |
| 1337904000000 | 1187.12 |
| 1338163200000 | 1187.12 |
| 1338249600000 | 1191.95 |
| 1338336000000 | 1182.85 |
| 1338422400000 | 1189.49 |
| 1338508800000 | 1183.99 |
| 1338768000000 | 1187.51 |
| 1338854400000 | 1191.38 |
| 1338940800000 | 1206.88 |
| 1339027200000 | 1215.29 |
| 1339113600000 | 1218.69 |
| 1339372800000 | 1215.37 |
| 1339459200000 | 1217.26 |
| 1339545600000 | 1215.41 |
| 1339632000000 | 1224.85 |
| 1339718400000 | 1229.74 |
| 1339977600000 | 1233.73 |
| 1340064000000 | 1233.05 |
| 1340150400000 | 1220.71 |
| 1340236800000 | 1207.94 |
| 1340323200000 | 1210.01 |
| 1340582400000 | 1206.36 |
| 1340668800000 | 1209.85 |
| 1340755200000 | 1223.7 |
| 1340841600000 | 1227.78 |
| 1340928000000 | 1236.27 |
| 1341187200000 | 1243.7 |
| 1341273600000 | 1240.88 |
| 1341360000000 | 1240.88 |
| 1341446400000 | 1235.07 |
| 1341532800000 | 1230.08 |
| 1341792000000 | 1226.35 |
| 1341878400000 | 1229.49 |
| 1341964800000 | 1234.35 |
| 1342051200000 | 1235.5 |
| 1342137600000 | 1248.03 |
| 1342396800000 | 1246.66 |
| 1342483200000 | 1250.44 |
| 1342569600000 | 1255.85 |
| 1342656000000 | 1258.12 |
| 1342742400000 | 1259.35 |
| 1343001600000 | 1250.37 |
| 1343088000000 | 1239.58 |
| 1343174400000 | 1238.32 |
| 1343260800000 | 1258.81 |
| 1343347200000 | 1273.55 |
| 1343606400000 | 1279.52 |
| 1343692800000 | 1269.13 |
| 1343779200000 | 1260.44 |
| 1343865600000 | 1250.8 |
| 1343952000000 | 1265.41 |
| 1344211200000 | 1262.4 |
| 1344297600000 | 1251.91 |
| 1344384000000 | 1251.5 |
| 1344470400000 | 1252.62 |
| 1344556800000 | 1257.79 |
| 1344816000000 | 1254.29 |
| 1344902400000 | 1254.66 |
| 1344988800000 | 1250.17 |
| 1345075200000 | 1246.75 |
| 1345161600000 | 1245.22 |
| 1345420800000 | 1245.06 |
| 1345507200000 | 1236.74 |
| 1345593600000 | 1234.55 |
| 1345680000000 | 1222.77 |
| 1345766400000 | 1228.12 |
| 1346025600000 | 1229.9 |
| 1346112000000 | 1227.39 |
| 1346198400000 | 1225.35 |
| 1346284800000 | 1220.61 |
| 1346371200000 | 1218.89 |
| 1346630400000 | 1218.89 |
| 1346716800000 | 1222.36 |
| 1346803200000 | 1217.98 |
| 1346889600000 | 1232.68 |
| 1346976000000 | 1228.91 |
| 1347235200000 | 1226.67 |
| 1347321600000 | 1222.73 |
| 1347408000000 | 1216.91 |
| 1347494400000 | 1233.43 |
| 1347580800000 | 1225.15 |
| 1347840000000 | 1218.93 |
| 1347926400000 | 1214.42 |
| 1348012800000 | 1214.78 |
| 1348099200000 | 1217.89 |
| 1348185600000 | 1218.83 |
| 1348444800000 | 1229.55 |
| 1348531200000 | 1225.53 |
| 1348617600000 | 1226.87 |
| 1348704000000 | 1223.77 |
| 1348790400000 | 1229.29 |
| 1349049600000 | 1223.79 |
| 1349136000000 | 1228.94 |
| 1349222400000 | 1235.28 |
| 1349308800000 | 1243.02 |
| 1349395200000 | 1240.88 |
| 1349654400000 | 1241.61 |
| 1349740800000 | 1240.14 |
| 1349827200000 | 1237.02 |
| 1349913600000 | 1238.48 |
| 1350000000000 | 1230.94 |
| 1350259200000 | 1238.41 |
| 1350345600000 | 1242.84 |
| 1350432000000 | 1258.82 |
| 1350518400000 | 1263.65 |
| 1350604800000 | 1255.07 |
| 1350864000000 | 1250.46 |
| 1350950400000 | 1239.22 |
| 1351036800000 | 1230.64 |
| 1351123200000 | 1237.57 |
| 1351209600000 | 1237.14 |
| 1351468800000 | 1237.2 |
| 1351555200000 | 1237.26 |
| 1351641600000 | 1246.42 |
| 1351728000000 | 1235.1 |
| 1351814400000 | 1224.45 |
| 1352073600000 | 1207.72 |
| 1352160000000 | 1208.93 |
| 1352246400000 | 1184.33 |
| 1352332800000 | 1182.12 |
| 1352419200000 | 1175.18 |
| 1352678400000 | 1165.79 |
| 1352764800000 | 1169.24 |
| 1352851200000 | 1159.87 |
| 1352937600000 | 1152.15 |
| 1353024000000 | 1165.29 |
| 1353283200000 | 1165.78 |
| 1353369600000 | 1163.52 |
| 1353456000000 | 1160.67 |
| 1353542400000 | 1160.67 |
| 1353628800000 | 1159.07 |
| 1353888000000 | 1172.23 |
| 1353974400000 | 1174.53 |
| 1354060800000 | 1181.1 |
| 1354147200000 | 1187.58 |
| 1354233600000 | 1198.37 |
| 1354492800000 | 1191.18 |
| 1354579200000 | 1185.48 |
| 1354665600000 | 1204.18 |
| 1354752000000 | 1203.53 |
| 1354838400000 | 1204.88 |
| 1355097600000 | 1206.03 |
| 1355184000000 | 1207.18 |
| 1355270400000 | 1205.24 |
| 1355356800000 | 1201.41 |
| 1355443200000 | 1197.77 |
| 1355702400000 | 1214.64 |
| 1355788800000 | 1223.86 |
| 1355875200000 | 1213.87 |
| 1355961600000 | 1218.52 |
| 1356048000000 | 1212.15 |
| 1356307200000 | 1208.22 |
| 1356393600000 | 1208.22 |
| 1356480000000 | 1198.01 |
| 1356566400000 | 1196.45 |
| 1356652800000 | 1185.46 |
| 1356912000000 | 1201.98 |
| 1357084800000 | 1222.47 |
| 1357171200000 | 1222.82 |
| 1357257600000 | 1228.88 |
| 1357516800000 | 1215.75 |
| 1357603200000 | 1213.27 |
| 1357689600000 | 1211.56 |
| 1357776000000 | 1216.86 |
| 1357862400000 | 1217.72 |
| 1358121600000 | 1215.84 |
| 1358208000000 | 1219.21 |
| 1358294400000 | 1213.41 |
| 1358380800000 | 1217.58 |
| 1358467200000 | 1226.84 |
| 1358726400000 | 1226.84 |
| 1358812800000 | 1237.72 |
| 1358899200000 | 1233.98 |
| 1358985600000 | 1238.63 |
| 1359072000000 | 1244.96 |
| 1359331200000 | 1244.99 |
| 1359417600000 | 1254.85 |
| 1359504000000 | 1255.06 |
| 1359590400000 | 1259.33 |
| 1359676800000 | 1262.21 |
| 1359936000000 | 1253.37 |
| 1360022400000 | 1257.16 |
| 1360108800000 | 1262.71 |
| 1360195200000 | 1266.95 |
| 1360281600000 | 1265.71 |
| 1360540800000 | 1268.5 |
| 1360627200000 | 1273.61 |
| 1360713600000 | 1272.88 |
| 1360800000000 | 1264.02 |
| 1360886400000 | 1266.51 |
| 1361145600000 | 1266.51 |
| 1361232000000 | 1277.38 |
| 1361318400000 | 1274.04 |
| 1361404800000 | 1267.88 |
| 1361491200000 | 1280.91 |
| 1361750400000 | 1267.57 |
| 1361836800000 | 1273.66 |
| 1361923200000 | 1285.67 |
| 1362009600000 | 1288.68 |
| 1362096000000 | 1290.63 |
| 1362355200000 | 1302.8 |
| 1362441600000 | 1310.6 |
| 1362528000000 | 1309.16 |
| 1362614400000 | 1303.74 |
| 1362700800000 | 1308.58 |
| 1362960000000 | 1312.88 |
| 1363046400000 | 1308.01 |
| 1363132800000 | 1313.18 |
| 1363219200000 | 1316.12 |
| 1363305600000 | 1325.17 |
| 1363564800000 | 1318.23 |
| 1363651200000 | 1321.14 |
| 1363737600000 | 1331.02 |
| 1363824000000 | 1325.54 |
| 1363910400000 | 1329.39 |
| 1364169600000 | 1326.51 |
| 1364256000000 | 1339.85 |
| 1364342400000 | 1345.79 |
| 1364428800000 | 1362.25 |
| 1364515200000 | 1362.25 |
| 1364774400000 | 1357.84 |
| 1364860800000 | 1363.11 |
| 1364947200000 | 1357.69 |
| 1365033600000 | 1369.06 |
| 1365120000000 | 1373.3 |
| 1365379200000 | 1384.08 |
| 1365465600000 | 1380.86 |
| 1365552000000 | 1392.29 |
| 1365638400000 | 1397.04 |
| 1365724800000 | 1400.04 |
| 1365984000000 | 1378.94 |
| 1366070400000 | 1395.4 |
| 1366156800000 | 1386.45 |
| 1366243200000 | 1390.73 |
| 1366329600000 | 1409.52 |
| 1366588800000 | 1407.71 |
| 1366675200000 | 1411.58 |
| 1366761600000 | 1417.81 |
| 1366848000000 | 1419.47 |
| 1366934400000 | 1421.5 |
| 1367193600000 | 1432.2 |
| 1367280000000 | 1436.94 |
| 1367366400000 | 1424.05 |
| 1367452800000 | 1422.45 |
| 1367539200000 | 1421.28 |
| 1367798400000 | 1403.33 |
| 1367884800000 | 1415.41 |
| 1367971200000 | 1404.99 |
| 1368057600000 | 1384.74 |
| 1368144000000 | 1387.94 |
| 1368403200000 | 1381.93 |
| 1368489600000 | 1390.95 |
| 1368576000000 | 1404.09 |
| 1368662400000 | 1393.2 |
| 1368748800000 | 1407.25 |
| 1369008000000 | 1401.61 |
| 1369094400000 | 1403.67 |
| 1369180800000 | 1381.9 |
| 1369267200000 | 1373.09 |
| 1369353600000 | 1360.63 |
| 1369612800000 | 1360.63 |
| 1369699200000 | 1346.02 |
| 1369785600000 | 1326.42 |
| 1369872000000 | 1330.38 |
| 1369958400000 | 1321.99 |
| 1370217600000 | 1324.97 |
| 1370304000000 | 1318.93 |
| 1370390400000 | 1308.06 |
| 1370476800000 | 1322.33 |
| 1370563200000 | 1332.14 |
| 1370822400000 | 1330.51 |
| 1370908800000 | 1321.91 |
| 1370995200000 | 1315.02 |
| 1371081600000 | 1335.02 |
| 1371168000000 | 1336.93 |
| 1371427200000 | 1342.79 |
| 1371513600000 | 1353.13 |
| 1371600000000 | 1324.18 |
| 1371686400000 | 1288.31 |
| 1371772800000 | 1303.12 |
| 1372032000000 | 1301.29 |
| 1372118400000 | 1317.3 |
| 1372204800000 | 1335.03 |
| 1372291200000 | 1336.81 |
| 1372377600000 | 1341.95 |
| 1372636800000 | 1327.26 |
| 1372723200000 | 1325.98 |
| 1372809600000 | 1324.29 |
| 1372896000000 | 1324.29 |
| 1372982400000 | 1320.52 |
| 1373241600000 | 1338.18 |
| 1373328000000 | 1347.57 |
| 1373414400000 | 1353.2 |
| 1373500800000 | 1374.71 |
| 1373587200000 | 1378.82 |
| 1373846400000 | 1398.62 |
| 1373932800000 | 1391.25 |
| 1374019200000 | 1389.56 |
| 1374105600000 | 1402.73 |
| 1374192000000 | 1401.77 |
| 1374451200000 | 1400.78 |
| 1374537600000 | 1404.16 |
| 1374624000000 | 1384.35 |
| 1374710400000 | 1389.78 |
| 1374796800000 | 1395.22 |
| 1375056000000 | 1396.79 |
| 1375142400000 | 1399.62 |
| 1375228800000 | 1390.62 |
| 1375315200000 | 1403.1 |
| 1375401600000 | 1401.55 |
| 1375660800000 | 1393.8 |
| 1375747200000 | 1385.22 |
| 1375833600000 | 1391.61 |
| 1375920000000 | 1397.58 |
| 1376006400000 | 1388.72 |
| 1376265600000 | 1381.63 |
| 1376352000000 | 1375 |
| 1376438400000 | 1367.04 |
| 1376524800000 | 1347.17 |
| 1376611200000 | 1333.58 |
| 1376870400000 | 1323.76 |
| 1376956800000 | 1334.46 |
| 1377043200000 | 1320.15 |
| 1377129600000 | 1328.93 |
| 1377216000000 | 1338.53 |
| 1377475200000 | 1328.56 |
| 1377561600000 | 1326.29 |
| 1377648000000 | 1330.87 |
| 1377734400000 | 1323.47 |
| 1377820800000 | 1322.8 |
| 1378080000000 | 1322.8 |
| 1378166400000 | 1308.83 |
| 1378252800000 | 1308.81 |
| 1378339200000 | 1303.67 |
| 1378425600000 | 1311.11 |
| 1378684800000 | 1317.91 |
| 1378771200000 | 1327.54 |
| 1378857600000 | 1316.71 |
| 1378944000000 | 1313.21 |
| 1379030400000 | 1323.6 |
| 1379289600000 | 1326.97 |
| 1379376000000 | 1333.59 |
| 1379462400000 | 1371.03 |
| 1379548800000 | 1365.71 |
| 1379635200000 | 1347.54 |
| 1379894400000 | 1361.15 |
| 1379980800000 | 1359.46 |
| 1380067200000 | 1350.96 |
| 1380153600000 | 1352 |
| 1380240000000 | 1343.12 |
| 1380499200000 | 1341.08 |
| 1380585600000 | 1347.1 |
| 1380672000000 | 1347.89 |
| 1380758400000 | 1330.77 |
| 1380844800000 | 1334.36 |
| 1381104000000 | 1328.18 |
| 1381190400000 | 1334.57 |
| 1381276800000 | 1339.03 |
| 1381363200000 | 1358.62 |
| 1381449600000 | 1365.55 |
| 1381708800000 | 1358.42 |
| 1381795200000 | 1340.7 |
| 1381881600000 | 1354.61 |
| 1381968000000 | 1374.64 |
| 1382054400000 | 1378.67 |
| 1382313600000 | 1377.34 |
| 1382400000000 | 1394.6 |
| 1382486400000 | 1393.78 |
| 1382572800000 | 1389.4 |
| 1382659200000 | 1406.02 |
| 1382918400000 | 1401.73 |
| 1383004800000 | 1403.36 |
| 1383091200000 | 1394.15 |
| 1383177600000 | 1390.68 |
| 1383264000000 | 1400.11 |
| 1383523200000 | 1402.31 |
| 1383609600000 | 1393.97 |
| 1383696000000 | 1410.78 |
| 1383782400000 | 1396.76 |
| 1383868800000 | 1395.55 |
| 1384128000000 | 1395.16 |
| 1384214400000 | 1384.61 |
| 1384300800000 | 1391.32 |
| 1384387200000 | 1402.79 |
| 1384473600000 | 1411.68 |
| 1384732800000 | 1410.29 |
| 1384819200000 | 1400.22 |
| 1384905600000 | 1384.39 |
| 1384992000000 | 1387.92 |
| 1385078400000 | 1388.42 |
| 1385337600000 | 1382.61 |
| 1385424000000 | 1370.65 |
| 1385510400000 | 1366.39 |
| 1385596800000 | 1366.39 |
| 1385683200000 | 1365.58 |
| 1385942400000 | 1360.92 |
| 1386028800000 | 1365.97 |
| 1386115200000 | 1369.38 |
| 1386201600000 | 1360.04 |
| 1386288000000 | 1377.34 |
| 1386547200000 | 1371.22 |
| 1386633600000 | 1357.1 |
| 1386720000000 | 1345.25 |
| 1386806400000 | 1346.84 |
| 1386892800000 | 1344.83 |
| 1387152000000 | 1351.88 |
| 1387238400000 | 1348.3 |
| 1387324800000 | 1365.48 |
| 1387411200000 | 1357.37 |
| 1387497600000 | 1368.89 |
| 1387756800000 | 1365.96 |
| 1387843200000 | 1371.15 |
| 1387929600000 | 1371.15 |
| 1388016000000 | 1366.7 |
| 1388102400000 | 1370 |
| 1388361600000 | 1373.92 |
| 1388448000000 | 1377.2 |
| 1388620800000 | 1356.67 |
| 1388707200000 | 1353.37 |
| 1388966400000 | 1354.17 |
| 1389052800000 | 1365.67 |
| 1389139200000 | 1357.46 |
| 1389225600000 | 1363.25 |
| 1389312000000 | 1380.68 |
| 1389571200000 | 1367.4 |
| 1389657600000 | 1369.18 |
| 1389744000000 | 1366.29 |
| 1389830400000 | 1373.97 |
| 1389916800000 | 1374.35 |
| 1390176000000 | 1374.35 |
| 1390262400000 | 1388 |
| 1390348800000 | 1389.25 |
| 1390435200000 | 1384.6 |
| 1390521600000 | 1369.02 |
| 1390780800000 | 1371.29 |
| 1390867200000 | 1376.95 |
| 1390953600000 | 1375.38 |
| 1391040000000 | 1398.91 |
| 1391126400000 | 1407.9 |
| 1391385600000 | 1395.82 |
| 1391472000000 | 1390.72 |
| 1391558400000 | 1383.71 |
| 1391644800000 | 1394.73 |
| 1391731200000 | 1405.58 |
| 1391990400000 | 1414.39 |
| 1392076800000 | 1427.5 |
| 1392163200000 | 1427.99 |
| 1392249600000 | 1444.5 |
| 1392336000000 | 1453.77 |
| 1392595200000 | 1453.77 |
| 1392681600000 | 1454.49 |
| 1392768000000 | 1446.25 |
| 1392854400000 | 1457.53 |
| 1392940800000 | 1458.93 |
| 1393200000000 | 1454.71 |
| 1393286400000 | 1452.4 |
| 1393372800000 | 1447.15 |
| 1393459200000 | 1442.55 |
| 1393545600000 | 1453.01 |
| 1393804800000 | 1439.72 |
| 1393891200000 | 1451.54 |
| 1393977600000 | 1442.91 |
| 1394064000000 | 1436.56 |
| 1394150400000 | 1440.87 |
| 1394409600000 | 1437.88 |
| 1394496000000 | 1432.76 |
| 1394582400000 | 1447.59 |
| 1394668800000 | 1459.07 |
| 1394755200000 | 1467.2 |
| 1395014400000 | 1475.64 |
| 1395100800000 | 1474.5 |
| 1395187200000 | 1454.78 |
| 1395273600000 | 1455.34 |
| 1395360000000 | 1465.05 |
| 1395619200000 | 1466.59 |
| 1395705600000 | 1472.34 |
| 1395792000000 | 1465.97 |
| 1395878400000 | 1478.66 |
| 1395964800000 | 1481.57 |
| 1396224000000 | 1497.15 |
| 1396310400000 | 1490.07 |
| 1396396800000 | 1487.32 |
| 1396483200000 | 1491.88 |
| 1396569600000 | 1498.83 |
| 1396828800000 | 1493.82 |
| 1396915200000 | 1515.32 |
| 1397001600000 | 1512.75 |
| 1397088000000 | 1506.16 |
| 1397174400000 | 1503.22 |
| 1397433600000 | 1512.58 |
| 1397520000000 | 1530.92 |
| 1397606400000 | 1543.18 |
| 1397692800000 | 1527.38 |
| 1397779200000 | 1527.38 |
| 1398038400000 | 1526.49 |
| 1398124800000 | 1527.59 |
| 1398211200000 | 1530.12 |
| 1398297600000 | 1539.2 |
| 1398384000000 | 1553.84 |
| 1398643200000 | 1563.26 |
| 1398729600000 | 1558.37 |
| 1398816000000 | 1562.3 |
| 1398902400000 | 1567.86 |
| 1398988800000 | 1540.57 |
| 1399248000000 | 1551.83 |
| 1399334400000 | 1544.36 |
| 1399420800000 | 1567.62 |
| 1399507200000 | 1552.16 |
| 1399593600000 | 1532.9 |
| 1399852800000 | 1520.87 |
| 1399939200000 | 1524.03 |
| 1400025600000 | 1530.71 |
| 1400112000000 | 1525.27 |
| 1400198400000 | 1528.47 |
| 1400457600000 | 1507.44 |
| 1400544000000 | 1507.12 |
| 1400630400000 | 1509.35 |
| 1400716800000 | 1520.61 |
| 1400803200000 | 1518.3 |
| 1401062400000 | 1518.3 |
| 1401148800000 | 1529.45 |
| 1401235200000 | 1539.01 |
| 1401321600000 | 1541.58 |
| 1401408000000 | 1552.97 |
| 1401667200000 | 1553.93 |
| 1401753600000 | 1557.38 |
| 1401840000000 | 1558.26 |
| 1401926400000 | 1570.63 |
| 1402012800000 | 1567.26 |
| 1402272000000 | 1558.31 |
| 1402358400000 | 1554.01 |
| 1402444800000 | 1536.05 |
| 1402531200000 | 1539.69 |
| 1402617600000 | 1549.76 |
| 1402876800000 | 1559.8 |
| 1402963200000 | 1557.67 |
| 1403049600000 | 1587.87 |
| 1403136000000 | 1600.35 |
| 1403222400000 | 1592.31 |
| 1403481600000 | 1586.32 |
| 1403568000000 | 1589.52 |
| 1403654400000 | 1597.06 |
| 1403740800000 | 1600.5 |
| 1403827200000 | 1607.09 |
| 1404086400000 | 1618.44 |
| 1404172800000 | 1604.56 |
| 1404259200000 | 1575.55 |
| 1404345600000 | 1561.47 |
| 1404432000000 | 1561.47 |
| 1404691200000 | 1566.5 |
| 1404777600000 | 1575.53 |
| 1404864000000 | 1573.5 |
| 1404950400000 | 1581.09 |
| 1405036800000 | 1571.42 |
| 1405296000000 | 1554.88 |
| 1405382400000 | 1561.31 |
| 1405468800000 | 1566.84 |
| 1405555200000 | 1550.85 |
| 1405641600000 | 1567.27 |
| 1405900800000 | 1564.8 |
| 1405987200000 | 1563.62 |
| 1406073600000 | 1562.28 |
| 1406160000000 | 1567.16 |
| 1406246400000 | 1555.84 |
| 1406505600000 | 1575.9 |
| 1406592000000 | 1564.2 |
| 1406678400000 | 1541.93 |
| 1406764800000 | 1517.57 |
| 1406851200000 | 1522.33 |
| 1407110400000 | 1515.55 |
| 1407196800000 | 1497.45 |
| 1407283200000 | 1480.62 |
| 1407369600000 | 1494.23 |
| 1407456000000 | 1523.06 |
| 1407715200000 | 1518.08 |
| 1407801600000 | 1518.01 |
| 1407888000000 | 1524.3 |
| 1407974400000 | 1537.77 |
| 1408060800000 | 1543.45 |
| 1408320000000 | 1541.2 |
| 1408406400000 | 1559.18 |
| 1408492800000 | 1563.22 |
| 1408579200000 | 1566.71 |
| 1408665600000 | 1561.38 |
| 1408924800000 | 1570.2 |
| 1409011200000 | 1555.37 |
| 1409097600000 | 1571.06 |
| 1409184000000 | 1580.72 |
| 1409270400000 | 1591.71 |
| 1409529600000 | 1591.71 |
| 1409616000000 | 1578.32 |
| 1409702400000 | 1586.04 |
| 1409788800000 | 1585.92 |
| 1409875200000 | 1603.92 |
| 1410134400000 | 1594.23 |
| 1410220800000 | 1576.61 |
| 1410307200000 | 1570.55 |
| 1410393600000 | 1581.66 |
| 1410480000000 | 1554.13 |
| 1410739200000 | 1558.79 |
| 1410825600000 | 1577.19 |
| 1410912000000 | 1573.01 |
| 1410998400000 | 1563.24 |
| 1411084800000 | 1575.6 |
| 1411344000000 | 1563.96 |
| 1411430400000 | 1558.14 |
| 1411516800000 | 1554.18 |
| 1411603200000 | 1544.9 |
| 1411689600000 | 1549.05 |
| 1411948800000 | 1557.04 |
| 1412035200000 | 1559.9 |
| 1412121600000 | 1565.06 |
| 1412208000000 | 1562.93 |
| 1412294400000 | 1573.34 |
| 1412553600000 | 1573.53 |
| 1412640000000 | 1569.62 |
| 1412726400000 | 1602.17 |
| 1412812800000 | 1574.11 |
| 1412899200000 | 1579.75 |
| 1413158400000 | 1574.87 |
| 1413244800000 | 1586.38 |
| 1413331200000 | 1566.28 |
| 1413417600000 | 1569.97 |
| 1413504000000 | 1581.04 |
| 1413763200000 | 1601.08 |
| 1413849600000 | 1610.14 |
| 1413936000000 | 1618.14 |
| 1414022400000 | 1623.8 |
| 1414108800000 | 1637.7 |
| 1414368000000 | 1633.88 |
| 1414454400000 | 1646.02 |
| 1414540800000 | 1635.91 |
| 1414627200000 | 1668.19 |
| 1414713600000 | 1669.9 |
| 1414972800000 | 1679.55 |
| 1415059200000 | 1668.78 |
| 1415145600000 | 1705.81 |
| 1415232000000 | 1681.13 |
| 1415318400000 | 1698.62 |
| 1415577600000 | 1706.69 |
| 1415664000000 | 1701.13 |
| 1415750400000 | 1673.35 |
| 1415836800000 | 1659.54 |
| 1415923200000 | 1653.96 |
| 1416182400000 | 1673.27 |
| 1416268800000 | 1677.59 |
| 1416355200000 | 1675.8 |
| 1416441600000 | 1672.63 |
| 1416528000000 | 1678.26 |
| 1416787200000 | 1665.76 |
| 1416873600000 | 1665.31 |
| 1416960000000 | 1673.32 |
| 1417046400000 | 1673.32 |
| 1417132800000 | 1685.95 |
| 1417392000000 | 1685.09 |
| 1417478400000 | 1695.78 |
| 1417564800000 | 1691.73 |
| 1417651200000 | 1689.88 |
| 1417737600000 | 1678 |
| 1417996800000 | 1687.21 |
| 1418083200000 | 1695.85 |
| 1418169600000 | 1673.56 |
| 1418256000000 | 1688.96 |
| 1418342400000 | 1670.83 |
| 1418601600000 | 1656.88 |
| 1418688000000 | 1654.67 |
| 1418774400000 | 1686.94 |
| 1418860800000 | 1722.59 |
| 1418947200000 | 1724.3 |
| 1419206400000 | 1728.59 |
| 1419292800000 | 1734.33 |
| 1419379200000 | 1761.5 |
| 1419465600000 | 1761.5 |
| 1419552000000 | 1780.95 |
| 1419811200000 | 1800.84 |
| 1419897600000 | 1766.15 |
| 1419984000000 | 1735.61 |
| 1420156800000 | 1746.78 |
| 1420416000000 | 1721.3 |
| 1420502400000 | 1720.84 |
| 1420588800000 | 1735.81 |
| 1420675200000 | 1749.14 |
| 1420761600000 | 1737.19 |
| 1421020800000 | 1732.32 |
| 1421107200000 | 1737.33 |
| 1421193600000 | 1750.84 |
| 1421280000000 | 1761.53 |
| 1421366400000 | 1776.24 |
| 1421625600000 | 1776.24 |
| 1421712000000 | 1779.93 |
| 1421798400000 | 1796.7 |
| 1421884800000 | 1790.6 |
| 1421971200000 | 1795.96 |
| 1422230400000 | 1796.24 |
| 1422316800000 | 1798.47 |
| 1422403200000 | 1780.95 |
| 1422489600000 | 1801.39 |
| 1422576000000 | 1763.12 |
| 1422835200000 | 1772.28 |
| 1422921600000 | 1782.45 |
| 1423008000000 | 1761.73 |
| 1423094400000 | 1779.96 |
| 1423180800000 | 1713.43 |
| 1423440000000 | 1700.32 |
| 1423526400000 | 1733.22 |
| 1423612800000 | 1698.95 |
| 1423699200000 | 1694.56 |
| 1423785600000 | 1670.24 |
| 1424044800000 | 1670.24 |
| 1424131200000 | 1672.13 |
| 1424217600000 | 1709.43 |
| 1424304000000 | 1691.57 |
| 1424390400000 | 1693.23 |
| 1424649600000 | 1702.96 |
| 1424736000000 | 1712.17 |
| 1424822400000 | 1690.48 |
| 1424908800000 | 1677 |
| 1424995200000 | 1675.77 |
| 1425254400000 | 1647.31 |
| 1425340800000 | 1658.32 |
| 1425427200000 | 1648 |
| 1425513600000 | 1660.61 |
| 1425600000000 | 1615.18 |
| 1425859200000 | 1616.86 |
| 1425945600000 | 1612.03 |
| 1426032000000 | 1601 |
| 1426118400000 | 1628.92 |
| 1426204800000 | 1614.7 |
| 1426464000000 | 1641.09 |
| 1426550400000 | 1639.97 |
| 1426636800000 | 1683.19 |
| 1426723200000 | 1666.33 |
| 1426809600000 | 1681.41 |
| 1427068800000 | 1683.33 |
| 1427155200000 | 1665.4 |
| 1427241600000 | 1647.18 |
| 1427328000000 | 1634.29 |
| 1427414400000 | 1643.26 |
| 1427673600000 | 1665.11 |
| 1427760000000 | 1664.09 |
| 1427846400000 | 1662.67 |
| 1427932800000 | 1668.78 |
| 1428019200000 | 1668.78 |
| 1428278400000 | 1690.11 |
| 1428364800000 | 1674.83 |
| 1428451200000 | 1670.32 |
| 1428537600000 | 1664.77 |
| 1428624000000 | 1676.23 |
| 1428883200000 | 1660.17 |
| 1428969600000 | 1668.01 |
| 1429056000000 | 1672.88 |
| 1429142400000 | 1663.18 |
| 1429228800000 | 1655.24 |
| 1429488000000 | 1677.54 |
| 1429574400000 | 1662.34 |
| 1429660800000 | 1666.59 |
| 1429747200000 | 1675.93 |
| 1429833600000 | 1690.15 |
| 1430092800000 | 1670.1 |
| 1430179200000 | 1681.51 |
| 1430265600000 | 1673.5 |
| 1430352000000 | 1653.8 |
| 1430438400000 | 1662.48 |
| 1430697600000 | 1673.21 |
| 1430784000000 | 1636.77 |
| 1430870400000 | 1627.23 |
| 1430956800000 | 1633.33 |
| 1431043200000 | 1647.65 |
| 1431302400000 | 1636.64 |
| 1431388800000 | 1633.28 |
| 1431475200000 | 1620.38 |
| 1431561600000 | 1638.3 |
| 1431648000000 | 1656.78 |
| 1431907200000 | 1662.36 |
| 1431993600000 | 1664.71 |
| 1432080000000 | 1666.23 |
| 1432166400000 | 1666.57 |
| 1432252800000 | 1663.24 |
| 1432512000000 | 1663.24 |
| 1432598400000 | 1649.96 |
| 1432684800000 | 1658.57 |
| 1432771200000 | 1660.76 |
| 1432857600000 | 1658.16 |
| 1433116800000 | 1659.47 |
| 1433203200000 | 1639.16 |
| 1433289600000 | 1619.24 |
| 1433376000000 | 1613.27 |
| 1433462400000 | 1595.22 |
| 1433721600000 | 1587.31 |
| 1433808000000 | 1584.83 |
| 1433894400000 | 1591.53 |
| 1433980800000 | 1600.91 |
| 1434067200000 | 1587 |
| 1434326400000 | 1582.44 |
| 1434412800000 | 1588.74 |
| 1434499200000 | 1601.77 |
| 1434585600000 | 1621.83 |
| 1434672000000 | 1605.67 |
| 1434931200000 | 1604.11 |
| 1435017600000 | 1583.27 |
| 1435104000000 | 1571.27 |
| 1435190400000 | 1560.62 |
| 1435276800000 | 1569.58 |
| 1435536000000 | 1558.8 |
| 1435622400000 | 1555.69 |
| 1435708800000 | 1563.71 |
| 1435795200000 | 1585.02 |
| 1435881600000 | 1585.02 |
| 1436140800000 | 1589.41 |
| 1436227200000 | 1625.39 |
| 1436313600000 | 1616.1 |
| 1436400000000 | 1600.52 |
| 1436486400000 | 1609.5 |
| 1436745600000 | 1610.83 |
| 1436832000000 | 1610.41 |
| 1436918400000 | 1616.77 |
| 1437004800000 | 1639.86 |
| 1437091200000 | 1622.52 |
| 1437350400000 | 1614.58 |
| 1437436800000 | 1599.43 |
| 1437523200000 | 1605.56 |
| 1437609600000 | 1585.65 |
| 1437696000000 | 1585.71 |
| 1437955200000 | 1605.05 |
| 1438041600000 | 1614.75 |
| 1438128000000 | 1622.28 |
| 1438214400000 | 1634.73 |
| 1438300800000 | 1649.58 |
| 1438560000000 | 1656.84 |
| 1438646400000 | 1632.2 |
| 1438732800000 | 1638.55 |
| 1438819200000 | 1644.66 |
| 1438905600000 | 1662.74 |
| 1439164800000 | 1658.69 |
| 1439251200000 | 1665.88 |
| 1439337600000 | 1693.98 |
| 1439424000000 | 1694.21 |
| 1439510400000 | 1707.33 |
| 1439769600000 | 1716.38 |
| 1439856000000 | 1712.7 |
| 1439942400000 | 1718.64 |
| 1440028800000 | 1708.17 |
| 1440115200000 | 1686.34 |
| 1440374400000 | 1617.13 |
| 1440460800000 | 1568.46 |
| 1440547200000 | 1597.45 |
| 1440633600000 | 1618.07 |
| 1440720000000 | 1614.27 |
| 1440979200000 | 1589.26 |
| 1441065600000 | 1547.66 |
| 1441152000000 | 1549.14 |
| 1441238400000 | 1557.99 |
| 1441324800000 | 1535.07 |
| 1441584000000 | 1535.07 |
| 1441670400000 | 1564.5 |
| 1441756800000 | 1542.46 |
| 1441843200000 | 1540.14 |
| 1441929600000 | 1552.01 |
| 1442188800000 | 1555.24 |
| 1442275200000 | 1564.32 |
| 1442361600000 | 1579.07 |
| 1442448000000 | 1598.45 |
| 1442534400000 | 1588.4 |
| 1442793600000 | 1595.08 |
| 1442880000000 | 1575.05 |
| 1442966400000 | 1578.81 |
| 1443052800000 | 1590.5 |
| 1443139200000 | 1606.79 |
| 1443398400000 | 1597.29 |
| 1443484800000 | 1597.37 |
| 1443571200000 | 1625.55 |
| 1443657600000 | 1608.78 |
| 1443744000000 | 1630.27 |
| 1444003200000 | 1653.66 |
| 1444089600000 | 1642.43 |
| 1444176000000 | 1638.95 |
| 1444262400000 | 1660.74 |
| 1444348800000 | 1655.46 |
| 1444608000000 | 1669.28 |
| 1444694400000 | 1664.9 |
| 1444780800000 | 1663.3 |
| 1444867200000 | 1686 |
| 1444953600000 | 1689.29 |
| 1445212800000 | 1690.32 |
| 1445299200000 | 1694.9 |
| 1445385600000 | 1692 |
| 1445472000000 | 1710.82 |
| 1445558400000 | 1674.28 |
| 1445817600000 | 1668.31 |
| 1445904000000 | 1664.47 |
| 1445990400000 | 1648.29 |
| 1446076800000 | 1639.53 |
| 1446163200000 | 1646.46 |
| 1446422400000 | 1649.82 |
| 1446508800000 | 1654.19 |
| 1446595200000 | 1660.67 |
| 1446681600000 | 1648.06 |
| 1446768000000 | 1592.85 |
| 1447027200000 | 1595.44 |
| 1447113600000 | 1609.13 |
| 1447200000000 | 1621.91 |
| 1447286400000 | 1604.19 |
| 1447372800000 | 1597.4 |
| 1447632000000 | 1624.71 |
| 1447718400000 | 1596.53 |
| 1447804800000 | 1609.57 |
| 1447891200000 | 1623.69 |
| 1447977600000 | 1631.38 |
| 1448236800000 | 1617.66 |
| 1448323200000 | 1614.12 |
| 1448409600000 | 1605.61 |
| 1448496000000 | 1605.61 |
| 1448582400000 | 1608.61 |
| 1448841600000 | 1611.09 |
| 1448928000000 | 1622.58 |
| 1449014400000 | 1588.07 |
| 1449100800000 | 1571.36 |
| 1449187200000 | 1594.54 |
| 1449446400000 | 1598.3 |
| 1449532800000 | 1596.53 |
| 1449619200000 | 1596.26 |
| 1449705600000 | 1572.52 |
| 1449792000000 | 1565.77 |
| 1450051200000 | 1572.37 |
| 1450137600000 | 1588.57 |
| 1450224000000 | 1628.07 |
| 1450310400000 | 1629.12 |
| 1450396800000 | 1609.89 |
| 1450656000000 | 1612.16 |
| 1450742400000 | 1625.44 |
| 1450828800000 | 1651.14 |
| 1450915200000 | 1649.57 |
| 1451001600000 | 1649.57 |
| 1451260800000 | 1653.79 |
| 1451347200000 | 1663.68 |
| 1451433600000 | 1659.6 |
| 1451520000000 | 1642.4 |
| 1451865600000 | 1636.34 |
| 1451952000000 | 1649.36 |
| 1452038400000 | 1646.61 |
| 1452124800000 | 1634.6 |
| 1452211200000 | 1634.49 |
| 1452470400000 | 1643.85 |
| 1452556800000 | 1636.79 |
| 1452643200000 | 1633.07 |
| 1452729600000 | 1658.31 |
| 1452816000000 | 1641.32 |
| 1453075200000 | 1641.32 |
| 1453161600000 | 1665.82 |
| 1453248000000 | 1629.12 |
| 1453334400000 | 1629.25 |
| 1453420800000 | 1659.29 |
| 1453680000000 | 1642.33 |
| 1453766400000 | 1655.86 |
| 1453852800000 | 1658.22 |
| 1453939200000 | 1683.82 |
| 1454025600000 | 1719.01 |
| 1454284800000 | 1735.56 |
| 1454371200000 | 1738.88 |
| 1454457600000 | 1761.3 |
| 1454544000000 | 1753.94 |
| 1454630400000 | 1755.77 |
| 1454889600000 | 1747.75 |
| 1454976000000 | 1755.61 |
| 1455062400000 | 1755.25 |
| 1455148800000 | 1723.56 |
| 1455235200000 | 1719.4 |
| 1455494400000 | 1719.4 |
| 1455580800000 | 1732.32 |
| 1455667200000 | 1729.6 |
| 1455753600000 | 1757.33 |
| 1455840000000 | 1745.3 |
| 1456099200000 | 1764.91 |
| 1456185600000 | 1766.24 |
| 1456272000000 | 1775.08 |
| 1456358400000 | 1792.21 |
| 1456444800000 | 1745.3 |
| 1456704000000 | 1748.1 |
| 1456790400000 | 1744.27 |
| 1456876800000 | 1754.95 |
| 1456963200000 | 1766.28 |
| 1457049600000 | 1785.73 |
| 1457308800000 | 1794.76 |
| 1457395200000 | 1809.12 |
| 1457481600000 | 1818.88 |
| 1457568000000 | 1820.49 |
| 1457654400000 | 1826.01 |
| 1457913600000 | 1826.88 |
| 1458000000000 | 1832.01 |
| 1458086400000 | 1849.92 |
| 1458172800000 | 1869.36 |
| 1458259200000 | 1859.19 |
| 1458518400000 | 1857.1 |
| 1458604800000 | 1850.75 |
| 1458691200000 | 1863.47 |
| 1458777600000 | 1869.1 |
| 1458864000000 | 1869.1 |
| 1459123200000 | 1863.39 |
| 1459209600000 | 1890.08 |
| 1459296000000 | 1885.97 |
| 1459382400000 | 1894.57 |
| 1459468800000 | 1902.62 |
| 1459728000000 | 1892.43 |
| 1459814400000 | 1857.88 |
| 1459900800000 | 1855.19 |
| 1459987200000 | 1854.54 |
| 1460073600000 | 1863.61 |
| 1460332800000 | 1855.31 |
| 1460419200000 | 1868.22 |
| 1460505600000 | 1857.1 |
| 1460592000000 | 1854.32 |
| 1460678400000 | 1866.01 |
| 1460937600000 | 1872.44 |
| 1461024000000 | 1875.39 |
| 1461110400000 | 1831.82 |
| 1461196800000 | 1793.57 |
| 1461283200000 | 1809.47 |
| 1461542400000 | 1811.94 |
| 1461628800000 | 1815.76 |
| 1461715200000 | 1840.59 |
| 1461801600000 | 1842.39 |
| 1461888000000 | 1846.38 |
| 1462147200000 | 1861.17 |
| 1462233600000 | 1859.42 |
| 1462320000000 | 1881.45 |
| 1462406400000 | 1874.32 |
| 1462492800000 | 1863.85 |
| 1462752000000 | 1873.62 |
| 1462838400000 | 1877.42 |
| 1462924800000 | 1882.39 |
| 1463011200000 | 1892.9 |
| 1463097600000 | 1883.37 |
| 1463356800000 | 1886.57 |
| 1463443200000 | 1856.58 |
| 1463529600000 | 1824.37 |
| 1463616000000 | 1840.09 |
| 1463702400000 | 1844.29 |
| 1463961600000 | 1826.88 |
| 1464048000000 | 1847.61 |
| 1464134400000 | 1841.33 |
| 1464220800000 | 1862.15 |
| 1464307200000 | 1866.43 |
| 1464566400000 | 1866.43 |
| 1464652800000 | 1875.51 |
| 1464739200000 | 1883.44 |
| 1464825600000 | 1883.17 |
| 1464912000000 | 1912.55 |
| 1465171200000 | 1911.61 |
| 1465257600000 | 1909.92 |
| 1465344000000 | 1922.21 |
| 1465430400000 | 1938.01 |
| 1465516800000 | 1931.14 |
| 1465776000000 | 1928.14 |
| 1465862400000 | 1938.07 |
| 1465948800000 | 1924.71 |
| 1466035200000 | 1938.58 |
| 1466121600000 | 1943.67 |
| 1466380800000 | 1936.52 |
| 1466467200000 | 1939.88 |
| 1466553600000 | 1931.71 |
| 1466640000000 | 1939.46 |
| 1466726400000 | 1939.91 |
| 1466985600000 | 1961.65 |
| 1467072000000 | 1971.43 |
| 1467158400000 | 1979.11 |
| 1467244800000 | 2023.51 |
| 1467331200000 | 2022.28 |
| 1467590400000 | 2022.28 |
| 1467676800000 | 2034.96 |
| 1467763200000 | 2040.54 |
| 1467849600000 | 2006.28 |
| 1467936000000 | 2026.18 |
| 1468195200000 | 2025.15 |
| 1468281600000 | 2000.6 |
| 1468368000000 | 2014.89 |
| 1468454400000 | 2003.52 |
| 1468540800000 | 2008.12 |
| 1468800000000 | 2011.97 |
| 1468886400000 | 2009.3 |
| 1468972800000 | 2000.48 |
| 1469059200000 | 2009.68 |
| 1469145600000 | 2034.55 |
| 1469404800000 | 2031.4 |
| 1469491200000 | 2015.71 |
| 1469577600000 | 1991.24 |
| 1469664000000 | 1997.24 |
| 1469750400000 | 2005.5 |
| 1470009600000 | 2004.07 |
| 1470096000000 | 1991.87 |
| 1470182400000 | 1981.59 |
| 1470268800000 | 1979.35 |
| 1470355200000 | 1955.26 |
| 1470614400000 | 1953.61 |
| 1470700800000 | 1951.63 |
| 1470787200000 | 1954.04 |
| 1470873600000 | 1959.3 |
| 1470960000000 | 1960.57 |
| 1471219200000 | 1932.63 |
| 1471305600000 | 1908.73 |
| 1471392000000 | 1935.73 |
| 1471478400000 | 1956.63 |
| 1471564800000 | 1935.2 |
| 1471824000000 | 1941 |
| 1471910400000 | 1932.5 |
| 1471996800000 | 1932.12 |
| 1472083200000 | 1932.42 |
| 1472169600000 | 1894.04 |
| 1472428800000 | 1908.95 |
| 1472515200000 | 1890.46 |
| 1472601600000 | 1896.97 |
| 1472688000000 | 1889.24 |
| 1472774400000 | 1911.72 |
| 1473033600000 | 1911.72 |
| 1473120000000 | 1932.05 |
| 1473206400000 | 1931.85 |
| 1473292800000 | 1939.46 |
| 1473379200000 | 1868.62 |
| 1473638400000 | 1899.95 |
| 1473724800000 | 1873.78 |
| 1473811200000 | 1881.17 |
| 1473897600000 | 1894.92 |
| 1473984000000 | 1910.63 |
| 1474243200000 | 1928.12 |
| 1474329600000 | 1925.28 |
| 1474416000000 | 1964.15 |
| 1474502400000 | 1975.04 |
| 1474588800000 | 1970.96 |
| 1474848000000 | 1967.3 |
| 1474934400000 | 1945.82 |
| 1475020800000 | 1942.15 |
| 1475107200000 | 1914.87 |
| 1475193600000 | 1902.89 |
| 1475452800000 | 1879.07 |
| 1475539200000 | 1839.54 |
| 1475625600000 | 1834.97 |
| 1475712000000 | 1834.87 |
| 1475798400000 | 1832.22 |
| 1476057600000 | 1848.56 |
| 1476144000000 | 1827.01 |
| 1476230400000 | 1843.83 |
| 1476316800000 | 1863.69 |
| 1476403200000 | 1855.18 |
| 1476662400000 | 1864.82 |
| 1476748800000 | 1878.97 |
| 1476835200000 | 1875.28 |
| 1476921600000 | 1873.68 |
| 1477008000000 | 1863.97 |
| 1477267200000 | 1871.19 |
| 1477353600000 | 1880.26 |
| 1477440000000 | 1885.62 |
| 1477526400000 | 1875.4 |
| 1477612800000 | 1882.92 |
| 1477872000000 | 1919.68 |
| 1477958400000 | 1884.78 |
| 1478044800000 | 1861.21 |
| 1478131200000 | 1866.6 |
| 1478217600000 | 1860.45 |
| 1478476800000 | 1894.36 |
| 1478563200000 | 1908.75 |
| 1478649600000 | 1847.83 |
| 1478736000000 | 1807.15 |
| 1478822400000 | 1803.11 |
| 1479081600000 | 1801.35 |
| 1479168000000 | 1831.06 |
| 1479254400000 | 1818.97 |
| 1479340800000 | 1819.58 |
| 1479427200000 | 1814.83 |
| 1479686400000 | 1834.56 |
| 1479772800000 | 1839.72 |
| 1479859200000 | 1824.65 |
| 1479945600000 | 1824.65 |
| 1480032000000 | 1849.55 |
| 1480291200000 | 1882.33 |
| 1480377600000 | 1887.85 |
| 1480464000000 | 1832.74 |
| 1480550400000 | 1816.93 |
| 1480636800000 | 1832.8 |
| 1480896000000 | 1835.59 |
| 1480982400000 | 1832.71 |
| 1481068800000 | 1855.31 |
| 1481155200000 | 1861.13 |
| 1481241600000 | 1878.98 |
| 1481500800000 | 1896.99 |
| 1481587200000 | 1915.42 |
| 1481673600000 | 1878.58 |
| 1481760000000 | 1890.56 |
| 1481846400000 | 1911.55 |
| 1482105600000 | 1919.37 |
| 1482192000000 | 1921.19 |
| 1482278400000 | 1914.04 |
| 1482364800000 | 1920.93 |
| 1482451200000 | 1920.82 |
| 1482710400000 | 1920.82 |
| 1482796800000 | 1921.45 |
| 1482883200000 | 1904.66 |
| 1482969600000 | 1927.42 |
| 1483056000000 | 1918.52 |
| 1483315200000 | 1918.52 |
| 1483401600000 | 1912.73 |
| 1483488000000 | 1919.31 |
| 1483574400000 | 1920.87 |
| 1483660800000 | 1926.68 |
| 1483920000000 | 1902.12 |
| 1484006400000 | 1897.5 |
| 1484092800000 | 1916.26 |
| 1484179200000 | 1918.31 |
| 1484265600000 | 1915.86 |
| 1484524800000 | 1915.86 |
| 1484611200000 | 1935.4 |
| 1484697600000 | 1932.98 |
| 1484784000000 | 1917.18 |
| 1484870400000 | 1920.15 |
| 1485129600000 | 1910.62 |
| 1485216000000 | 1911.94 |
| 1485302400000 | 1911.96 |
| 1485388800000 | 1912.32 |
| 1485475200000 | 1910.66 |
| 1485734400000 | 1910.52 |
| 1485820800000 | 1939.04 |
| 1485907200000 | 1907.63 |
| 1485993600000 | 1925.16 |
| 1486080000000 | 1928.32 |
| 1486339200000 | 1925.03 |
| 1486425600000 | 1929.36 |
| 1486512000000 | 1946.38 |
| 1486598400000 | 1932.19 |
| 1486684800000 | 1944.71 |
| 1486944000000 | 1954.31 |
| 1487030400000 | 1941.33 |
| 1487116800000 | 1937.44 |
| 1487203200000 | 1956.85 |
| 1487289600000 | 1961.08 |
| 1487548800000 | 1961.08 |
| 1487635200000 | 1981.61 |
| 1487721600000 | 1989.24 |
| 1487808000000 | 2007.94 |
| 1487894400000 | 2034.21 |
| 1488153600000 | 2024.43 |
| 1488240000000 | 2042.17 |
| 1488326400000 | 2026.26 |
| 1488412800000 | 2039.6 |
| 1488499200000 | 2032.08 |
| 1488758400000 | 2028.41 |
| 1488844800000 | 2028.09 |
| 1488931200000 | 2000.58 |
| 1489017600000 | 1996.87 |
| 1489104000000 | 2013.34 |
| 1489363200000 | 2018.16 |
| 1489449600000 | 2016.19 |
| 1489536000000 | 2048.48 |
| 1489622400000 | 2027.79 |
| 1489708800000 | 2038.93 |
| 1489968000000 | 2025.27 |
| 1490054400000 | 2049.88 |
| 1490140800000 | 2056.73 |
| 1490227200000 | 2052.16 |
| 1490313600000 | 2059.04 |
| 1490572800000 | 2049.46 |
| 1490659200000 | 2051.38 |
| 1490745600000 | 2043.97 |
| 1490832000000 | 2032.49 |
| 1490918400000 | 2038.3 |
| 1491177600000 | 2037.4 |
| 1491264000000 | 2043.77 |
| 1491350400000 | 2054.75 |
| 1491436800000 | 2051.77 |
| 1491523200000 | 2041.68 |
| 1491782400000 | 2043.83 |
| 1491868800000 | 2043.6 |
| 1491955200000 | 2055.87 |
| 1492041600000 | 2048.14 |
| 1492128000000 | 2048.14 |
| 1492387200000 | 2059.15 |
| 1492473600000 | 2062.5 |
| 1492560000000 | 2050.29 |
| 1492646400000 | 2041.6 |
| 1492732800000 | 2052.9 |
| 1492992000000 | 2063.82 |
| 1493078400000 | 2062.17 |
| 1493164800000 | 2053.03 |
| 1493251200000 | 2059.11 |
| 1493337600000 | 2051.01 |
| 1493596800000 | 2039.83 |
| 1493683200000 | 2044.03 |
| 1493769600000 | 2035.24 |
| 1493856000000 | 2042.92 |
| 1493942400000 | 2054.72 |
| 1494201600000 | 2054.04 |
| 1494288000000 | 2037.13 |
| 1494374400000 | 2043.28 |
| 1494460800000 | 2045.43 |
| 1494547200000 | 2054.06 |
| 1494806400000 | 2061.96 |
| 1494892800000 | 2044.64 |
| 1494979200000 | 2050.15 |
| 1495065600000 | 2057.98 |
| 1495152000000 | 2064.34 |
| 1495411200000 | 2081.82 |
| 1495497600000 | 2086.33 |
| 1495584000000 | 2100.09 |
| 1495670400000 | 2115.55 |
| 1495756800000 | 2115.02 |
| 1496016000000 | 2115.02 |
| 1496102400000 | 2120.95 |
| 1496188800000 | 2132.62 |
| 1496275200000 | 2148.9 |
| 1496361600000 | 2152.15 |
| 1496620800000 | 2141.39 |
| 1496707200000 | 2137.16 |
| 1496793600000 | 2144.95 |
| 1496880000000 | 2126.77 |
| 1496966400000 | 2127.37 |
| 1497225600000 | 2124.13 |
| 1497312000000 | 2128.61 |
| 1497398400000 | 2139.79 |
| 1497484800000 | 2152.8 |
| 1497571200000 | 2162.91 |
| 1497830400000 | 2155.24 |
| 1497916800000 | 2154.74 |
| 1498003200000 | 2140.73 |
| 1498089600000 | 2132.51 |
| 1498176000000 | 2125.88 |
| 1498435200000 | 2141.75 |
| 1498521600000 | 2116.54 |
| 1498608000000 | 2100.51 |
| 1498694400000 | 2083.52 |
| 1498780800000 | 2081.65 |
| 1499040000000 | 2072.04 |
| 1499126400000 | 2072.04 |
| 1499212800000 | 2065.25 |
| 1499299200000 | 2061.51 |
| 1499385600000 | 2066.17 |
| 1499644800000 | 2061.61 |
| 1499731200000 | 2061.02 |
| 1499817600000 | 2077.92 |
| 1499904000000 | 2071.05 |
| 1499990400000 | 2081.91 |
| 1500249600000 | 2089.47 |
| 1500336000000 | 2095.21 |
| 1500422400000 | 2104.66 |
| 1500508800000 | 2117.46 |
| 1500595200000 | 2133.11 |
| 1500854400000 | 2114.86 |
| 1500940800000 | 2107.32 |
| 1501027200000 | 2121.9 |
| 1501113600000 | 2128.41 |
| 1501200000000 | 2124.6 |
| 1501459200000 | 2132.13 |
| 1501545600000 | 2142.28 |
| 1501632000000 | 2151.12 |
| 1501718400000 | 2161.45 |
| 1501804800000 | 2155 |
| 1502064000000 | 2158.97 |
| 1502150400000 | 2165.97 |
| 1502236800000 | 2155.18 |
| 1502323200000 | 2158.78 |
| 1502409600000 | 2146.63 |
| 1502668800000 | 2160.72 |
| 1502755200000 | 2170.78 |
| 1502841600000 | 2179.61 |
| 1502928000000 | 2164.06 |
| 1503014400000 | 2176.9 |
| 1503273600000 | 2183.97 |
| 1503360000000 | 2189.78 |
| 1503446400000 | 2195.46 |
| 1503532800000 | 2193.49 |
| 1503619200000 | 2199.92 |
| 1503878400000 | 2205.03 |
| 1503964800000 | 2202.54 |
| 1504051200000 | 2195.69 |
| 1504137600000 | 2196.33 |
| 1504224000000 | 2190.72 |
| 1504483200000 | 2190.72 |
| 1504569600000 | 2193.69 |
| 1504656000000 | 2183.28 |
| 1504742400000 | 2199.49 |
| 1504828800000 | 2210.62 |
| 1505088000000 | 2230.99 |
| 1505174400000 | 2197.19 |
| 1505260800000 | 2185.48 |
| 1505347200000 | 2203.9 |
| 1505433600000 | 2206.73 |
| 1505692800000 | 2187.28 |
| 1505779200000 | 2182.41 |
| 1505865600000 | 2166.7 |
| 1505952000000 | 2164.7 |
| 1506038400000 | 2150.69 |
| 1506297600000 | 2168.65 |
| 1506384000000 | 2165.69 |
| 1506470400000 | 2139.47 |
| 1506556800000 | 2146.62 |
| 1506643200000 | 2143.89 |
| 1506902400000 | 2150.38 |
| 1506988800000 | 2143.12 |
| 1507075200000 | 2157.65 |
| 1507161600000 | 2156.29 |
| 1507248000000 | 2153.81 |
| 1507507200000 | 2157.32 |
| 1507593600000 | 2176.46 |
| 1507680000000 | 2186.46 |
| 1507766400000 | 2197 |
| 1507852800000 | 2181.65 |
| 1508112000000 | 2177.03 |
| 1508198400000 | 2189.65 |
| 1508284800000 | 2187.21 |
| 1508371200000 | 2208.24 |
| 1508457600000 | 2211.57 |
| 1508716800000 | 2212.29 |
| 1508803200000 | 2213.92 |
| 1508889600000 | 2204.1 |
| 1508976000000 | 2210.47 |
| 1509062400000 | 2224.36 |
| 1509321600000 | 2224.17 |
| 1509408000000 | 2226.01 |
| 1509494400000 | 2212.24 |
| 1509580800000 | 2220.4 |
| 1509667200000 | 2227.52 |
| 1509926400000 | 2218.79 |
| 1510012800000 | 2244.73 |
| 1510099200000 | 2244.83 |
| 1510185600000 | 2246.36 |
| 1510272000000 | 2236.5 |
| 1510531200000 | 2261.96 |
| 1510617600000 | 2288.88 |
| 1510704000000 | 2267.78 |
| 1510790400000 | 2261.88 |
| 1510876800000 | 2246.34 |
| 1511136000000 | 2240.07 |
| 1511222400000 | 2245.04 |
| 1511308800000 | 2244.82 |
| 1511395200000 | 2244.82 |
| 1511481600000 | 2248.11 |
| 1511740800000 | 2258.64 |
| 1511827200000 | 2269.46 |
| 1511913600000 | 2272.88 |
| 1512000000000 | 2282.68 |
| 1512086400000 | 2273.99 |
| 1512345600000 | 2264.44 |
| 1512432000000 | 2238.76 |
| 1512518400000 | 2246.52 |
| 1512604800000 | 2251.32 |
| 1512691200000 | 2258.52 |
| 1512950400000 | 2272.28 |
| 1513036800000 | 2234.11 |
| 1513123200000 | 2239.91 |
| 1513209600000 | 2235.23 |
| 1513296000000 | 2246.44 |
| 1513555200000 | 2223.51 |
| 1513641600000 | 2185.55 |
| 1513728000000 | 2171.08 |
| 1513814400000 | 2147.86 |
| 1513900800000 | 2151.37 |
| 1514160000000 | 2151.37 |
| 1514246400000 | 2139.47 |
| 1514332800000 | 2148.11 |
| 1514419200000 | 2159.46 |
| 1514505600000 | 2159.82 |
| 1514851200000 | 2143.01 |
| 1514937600000 | 2129.28 |
| 1515024000000 | 2115.71 |
| 1515110400000 | 2114.68 |
| 1515369600000 | 2132.54 |
| 1515456000000 | 2112.9 |
| 1515542400000 | 2089.06 |
| 1515628800000 | 2084.92 |
| 1515715200000 | 2074.5 |
| 1515974400000 | 2074.5 |
| 1516060800000 | 2069.73 |
| 1516147200000 | 2082.69 |
| 1516233600000 | 2069.4 |
| 1516320000000 | 2064.29 |
| 1516579200000 | 2067.34 |
| 1516665600000 | 2085.4 |
| 1516752000000 | 2074.72 |
| 1516838400000 | 2103.5 |
| 1516924800000 | 2106.37 |
| 1517184000000 | 2079.55 |
| 1517270400000 | 2082.16 |
| 1517356800000 | 2104.9 |
| 1517443200000 | 2074.11 |
| 1517529600000 | 2056.99 |
| 1517788800000 | 2015.83 |
| 1517875200000 | 1988.75 |
| 1517961600000 | 1980.93 |
| 1518048000000 | 1954.82 |
| 1518134400000 | 1995.34 |
| 1518393600000 | 2010.27 |
| 1518480000000 | 2018.58 |
| 1518566400000 | 2002.39 |
| 1518652800000 | 2044.85 |
| 1518739200000 | 2062.52 |
| 1518998400000 | 2062.52 |
| 1519084800000 | 2038.01 |
| 1519171200000 | 2012.45 |
| 1519257600000 | 2018.65 |
| 1519344000000 | 2069.98 |
| 1519603200000 | 2066.85 |
| 1519689600000 | 2035.56 |
| 1519776000000 | 2022.7 |
| 1519862400000 | 2021.77 |
| 1519948800000 | 2016.8 |
| 1520208000000 | 2054.99 |
| 1520294400000 | 2030.13 |
| 1520380800000 | 2016.65 |
| 1520467200000 | 2030.66 |
| 1520553600000 | 2039.05 |
| 1520812800000 | 2046.54 |
| 1520899200000 | 2050.76 |
| 1520985600000 | 2068.35 |
| 1521072000000 | 2066.58 |
| 1521158400000 | 2086.85 |
| 1521417600000 | 2071.56 |
| 1521504000000 | 2062.95 |
| 1521590400000 | 2055.26 |
| 1521676800000 | 2059.99 |
| 1521763200000 | 2031.13 |
| 1522022400000 | 2053.45 |
| 1522108800000 | 2079.54 |
| 1522195200000 | 2079.14 |
| 1522281600000 | 2091.03 |
| 1522368000000 | 2091.03 |
| 1522627200000 | 2074.57 |
| 1522713600000 | 2084.54 |
| 1522800000000 | 2089.24 |
| 1522886400000 | 2105.49 |
| 1522972800000 | 2087.98 |
| 1523232000000 | 2089.27 |
| 1523318400000 | 2077.48 |
| 1523404800000 | 2071.75 |
| 1523491200000 | 2048.34 |
| 1523577600000 | 2061.35 |
| 1523836800000 | 2088.83 |
| 1523923200000 | 2109.02 |
| 1524009600000 | 2101.74 |
| 1524096000000 | 2098.62 |
| 1524182400000 | 2081.55 |
| 1524441600000 | 2084.39 |
| 1524528000000 | 2095.19 |
| 1524614400000 | 2095.44 |
| 1524700800000 | 2116.9 |
| 1524787200000 | 2136.33 |
| 1525046400000 | 2128.79 |
| 1525132800000 | 2123.51 |
| 1525219200000 | 2120.49 |
| 1525305600000 | 2124.34 |
| 1525392000000 | 2136.7 |
| 1525651200000 | 2124.84 |
| 1525737600000 | 2076.55 |
| 1525824000000 | 2063.89 |
| 1525910400000 | 2090.4 |
| 1525996800000 | 2094.39 |
| 1526256000000 | 2086.63 |
| 1526342400000 | 2069.5 |
| 1526428800000 | 2052.81 |
| 1526515200000 | 2037.41 |
| 1526601600000 | 2036.66 |
| 1526860800000 | 2049.2 |
| 1526947200000 | 2055.68 |
| 1527033600000 | 2074.83 |
| 1527120000000 | 2089.43 |
| 1527206400000 | 2097.66 |
| 1527465600000 | 2097.66 |
| 1527552000000 | 2098.26 |
| 1527638400000 | 2116.7 |
| 1527724800000 | 2117.35 |
| 1527811200000 | 2089.06 |
| 1528070400000 | 2074.38 |
| 1528156800000 | 2061.61 |
| 1528243200000 | 2022.28 |
| 1528329600000 | 2031.7 |
| 1528416000000 | 2031.89 |
| 1528675200000 | 2025.23 |
| 1528761600000 | 2050.37 |
| 1528848000000 | 2043.61 |
| 1528934400000 | 2067.18 |
| 1529020800000 | 2081.79 |
| 1529280000000 | 2086.68 |
| 1529366400000 | 2106.1 |
| 1529452800000 | 2105.27 |
| 1529539200000 | 2111.09 |
| 1529625600000 | 2126.43 |
| 1529884800000 | 2158.15 |
| 1529971200000 | 2157.32 |
| 1530057600000 | 2165.85 |
| 1530144000000 | 2167.2 |
| 1530230400000 | 2169.83 |
| 1530489600000 | 2186.44 |
| 1530576000000 | 2191.06 |
| 1530662400000 | 2191.06 |
| 1530748800000 | 2205.3 |
| 1530835200000 | 2220.71 |
| 1531094400000 | 2157.16 |
| 1531180800000 | 2178.35 |
| 1531267200000 | 2196.02 |
| 1531353600000 | 2198.83 |
| 1531440000000 | 2200.26 |
| 1531699200000 | 2195.76 |
| 1531785600000 | 2194.09 |
| 1531872000000 | 2182.65 |
| 1531958400000 | 2201.88 |
| 1532044800000 | 2186.59 |
| 1532304000000 | 2173.41 |
| 1532390400000 | 2178.64 |
| 1532476800000 | 2192.97 |
| 1532563200000 | 2216.83 |
| 1532649600000 | 2210.53 |
| 1532908800000 | 2197.24 |
| 1532995200000 | 2221.26 |
| 1533081600000 | 2204.51 |
| 1533168000000 | 2216.1 |
| 1533254400000 | 2233.38 |
| 1533513600000 | 2237.64 |
| 1533600000000 | 2234.03 |
| 1533686400000 | 2223.74 |
| 1533772800000 | 2233.6 |
| 1533859200000 | 2224.97 |
| 1534118400000 | 2226.97 |
| 1534204800000 | 2232.79 |
| 1534291200000 | 2249.16 |
| 1534377600000 | 2275.14 |
| 1534464000000 | 2285.76 |
| 1534723200000 | 2278.49 |
| 1534809600000 | 2262.55 |
| 1534896000000 | 2245.97 |
| 1534982400000 | 2245.32 |
| 1535068800000 | 2254.33 |
| 1535328000000 | 2241.12 |
| 1535414400000 | 2237.01 |
| 1535500800000 | 2250.85 |
| 1535587200000 | 2253.43 |
| 1535673600000 | 2244.5 |
| 1535932800000 | 2244.5 |
| 1536019200000 | 2255.88 |
| 1536105600000 | 2282.87 |
| 1536192000000 | 2294.59 |
| 1536278400000 | 2270.16 |
| 1536537600000 | 2282.17 |
| 1536624000000 | 2276.59 |
| 1536710400000 | 2273.71 |
| 1536796800000 | 2291.05 |
| 1536883200000 | 2280.86 |
| 1537142400000 | 2287.24 |
| 1537228800000 | 2283.58 |
| 1537315200000 | 2236.85 |
| 1537401600000 | 2241.69 |
| 1537488000000 | 2249.25 |
| 1537747200000 | 2229.87 |
| 1537833600000 | 2204.42 |
| 1537920000000 | 2182.83 |
| 1538006400000 | 2202.53 |
| 1538092800000 | 2234.26 |
| 1538352000000 | 2227.59 |
| 1538438400000 | 2252.62 |
| 1538524800000 | 2227.04 |
| 1538611200000 | 2236.44 |
| 1538697600000 | 2270.05 |
| 1538956800000 | 2287.82 |
| 1539043200000 | 2296.77 |
| 1539129600000 | 2282.88 |
| 1539216000000 | 2236.49 |
| 1539302400000 | 2238.28 |
| 1539561600000 | 2245.12 |
| 1539648000000 | 2272.81 |
| 1539734400000 | 2269.2 |
| 1539820800000 | 2270.33 |
| 1539907200000 | 2303.3 |
| 1540166400000 | 2288.09 |
| 1540252800000 | 2273.9 |
| 1540339200000 | 2317.44 |
| 1540425600000 | 2282.27 |
| 1540512000000 | 2247.25 |
| 1540771200000 | 2276.82 |
| 1540857600000 | 2286.78 |
| 1540944000000 | 2265.28 |
| 1541030400000 | 2253.97 |
| 1541116800000 | 2242.55 |
| 1541376000000 | 2272.89 |
| 1541462400000 | 2289.74 |
| 1541548800000 | 2316.08 |
| 1541635200000 | 2311.73 |
| 1541721600000 | 2315.5 |
| 1541980800000 | 2316.28 |
| 1542067200000 | 2324.6 |
| 1542153600000 | 2302.33 |
| 1542240000000 | 2290.57 |
| 1542326400000 | 2319.68 |
| 1542585600000 | 2331.13 |
| 1542672000000 | 2316.83 |
| 1542758400000 | 2286.37 |
| 1542844800000 | 2286.37 |
| 1542931200000 | 2288.26 |
| 1543190400000 | 2301.06 |
| 1543276800000 | 2318.72 |
| 1543363200000 | 2319.28 |
| 1543449600000 | 2316.57 |
| 1543536000000 | 2351.2 |
| 1543795200000 | 2369.68 |
| 1543881600000 | 2371.18 |
| 1543968000000 | 2371.18 |
| 1544054400000 | 2372.5 |
| 1544140800000 | 2379.17 |
| 1544400000000 | 2384.45 |
| 1544486400000 | 2391.71 |
| 1544572800000 | 2378.96 |
| 1544659200000 | 2399.56 |
| 1544745600000 | 2393 |
| 1545004800000 | 2317.3 |
| 1545091200000 | 2303.08 |
| 1545177600000 | 2296.43 |
| 1545264000000 | 2300.77 |
| 1545350400000 | 2284.62 |
| 1545609600000 | 2186.63 |
| 1545696000000 | 2186.63 |
| 1545782400000 | 2224.32 |
| 1545868800000 | 2244.68 |
| 1545955200000 | 2245.61 |
| 1546214400000 | 2252.7 |
| 1546387200000 | 2214.27 |
| 1546473600000 | 2216.07 |
| 1546560000000 | 2250.77 |
| 1546819200000 | 2237.42 |
| 1546905600000 | 2265.47 |
| 1546992000000 | 2250.96 |
| 1547078400000 | 2283.29 |
| 1547164800000 | 2273.96 |
| 1547424000000 | 2227.28 |
| 1547510400000 | 2254.85 |
| 1547596800000 | 2260.23 |
| 1547683200000 | 2270.99 |
| 1547769600000 | 2276.56 |
| 1548028800000 | 2276.56 |
| 1548115200000 | 2280.78 |
| 1548201600000 | 2304.13 |
| 1548288000000 | 2322.37 |
| 1548374400000 | 2292.06 |
| 1548633600000 | 2281.68 |
| 1548720000000 | 2291.03 |
| 1548806400000 | 2305.51 |
| 1548892800000 | 2349.47 |
| 1548979200000 | 2342.92 |
| 1549238400000 | 2348.79 |
| 1549324800000 | 2354.05 |
| 1549411200000 | 2348.45 |
| 1549497600000 | 2377.47 |
| 1549584000000 | 2389.36 |
| 1549843200000 | 2387.55 |
| 1549929600000 | 2395.19 |
| 1550016000000 | 2389.58 |
| 1550102400000 | 2385.31 |
| 1550188800000 | 2394.66 |
| 1550448000000 | 2394.66 |
| 1550534400000 | 2410.13 |
| 1550620800000 | 2420.42 |
| 1550707200000 | 2438.98 |
| 1550793600000 | 2452.3 |
| 1551052800000 | 2437.17 |
| 1551139200000 | 2433 |
| 1551225600000 | 2437.78 |
| 1551312000000 | 2448.62 |
| 1551398400000 | 2456.23 |
| 1551657600000 | 2458.59 |
| 1551744000000 | 2454.02 |
| 1551830400000 | 2454.35 |
| 1551916800000 | 2463 |
| 1552003200000 | 2470.59 |
| 1552262400000 | 2488.49 |
| 1552348800000 | 2503.88 |
| 1552435200000 | 2508.73 |
| 1552521600000 | 2506.24 |
| 1552608000000 | 2517.2 |
| 1552867200000 | 2508.69 |
| 1552953600000 | 2480.71 |
| 1553040000000 | 2486.24 |
| 1553126400000 | 2513.8 |
| 1553212800000 | 2529.38 |
| 1553472000000 | 2531.27 |
| 1553558400000 | 2549.09 |
| 1553644800000 | 2532.39 |
| 1553731200000 | 2504.36 |
| 1553817600000 | 2519.63 |
| 1554076800000 | 2503.84 |
| 1554163200000 | 2503.75 |
| 1554249600000 | 2502.04 |
| 1554336000000 | 2490.96 |
| 1554422400000 | 2514.74 |
| 1554681600000 | 2498.34 |
| 1554768000000 | 2501.76 |
| 1554854400000 | 2495.65 |
| 1554940800000 | 2504.22 |
| 1555027200000 | 2523.53 |
| 1555286400000 | 2527.96 |
| 1555372800000 | 2494.36 |
| 1555459200000 | 2489.17 |
| 1555545600000 | 2489.83 |
| 1555632000000 | 2489.83 |
| 1555891200000 | 2488.19 |
| 1555977600000 | 2498.15 |
| 1556064000000 | 2512.75 |
| 1556150400000 | 2522.07 |
| 1556236800000 | 2527.39 |
| 1556496000000 | 2515.03 |
| 1556582400000 | 2553.82 |
| 1556668800000 | 2525.92 |
| 1556755200000 | 2518.7 |
| 1556841600000 | 2534.74 |
| 1557100800000 | 2519.78 |
| 1557187200000 | 2509.88 |
| 1557273600000 | 2476.54 |
| 1557360000000 | 2474.64 |
| 1557446400000 | 2515.61 |
| 1557705600000 | 2538.97 |
| 1557792000000 | 2520.89 |
| 1557878400000 | 2519 |
| 1557964800000 | 2535.9 |
| 1558051200000 | 2547.12 |
| 1558310400000 | 2552.28 |
| 1558396800000 | 2557.32 |
| 1558483200000 | 2576.95 |
| 1558569600000 | 2594.2 |
| 1558656000000 | 2587.78 |
| 1558915200000 | 2587.78 |
| 1559001600000 | 2548.22 |
| 1559088000000 | 2514.2 |
| 1559174400000 | 2512.59 |
| 1559260800000 | 2525.32 |
| 1559520000000 | 2553.73 |
| 1559606400000 | 2556.45 |
| 1559692800000 | 2612.51 |
| 1559779200000 | 2627.2 |
| 1559865600000 | 2610.11 |
| 1560124800000 | 2593.55 |
| 1560211200000 | 2576.22 |
| 1560297600000 | 2607.02 |
| 1560384000000 | 2609.72 |
| 1560470400000 | 2635.13 |
| 1560729600000 | 2625.84 |
| 1560816000000 | 2618.94 |
| 1560902400000 | 2641.12 |
| 1560988800000 | 2661.66 |
| 1561075200000 | 2671.29 |
| 1561334400000 | 2670.8 |
| 1561420800000 | 2654.77 |
| 1561507200000 | 2598.76 |
| 1561593600000 | 2607.35 |
| 1561680000000 | 2618.49 |
| 1561939200000 | 2611.97 |
| 1562025600000 | 2640.62 |
| 1562112000000 | 2662.4 |
| 1562198400000 | 2662.4 |
| 1562284800000 | 2657.46 |
| 1562544000000 | 2660.15 |
| 1562630400000 | 2661.94 |
| 1562716800000 | 2669.84 |
| 1562803200000 | 2668.65 |
| 1562889600000 | 2652.35 |
| 1563148800000 | 2658.62 |
| 1563235200000 | 2645.45 |
| 1563321600000 | 2656.24 |
| 1563408000000 | 2674.69 |
| 1563494400000 | 2635.88 |
| 1563753600000 | 2631.46 |
| 1563840000000 | 2618.94 |
| 1563926400000 | 2618.99 |
| 1564012800000 | 2612.96 |
| 1564099200000 | 2627.17 |
| 1564358400000 | 2637.84 |
| 1564444800000 | 2619.87 |
| 1564531200000 | 2606.19 |
| 1564617600000 | 2629 |
| 1564704000000 | 2631.98 |
| 1564963200000 | 2589.23 |
| 1565049600000 | 2623.81 |
| 1565136000000 | 2629.73 |
| 1565222400000 | 2660.16 |
| 1565308800000 | 2660.03 |
| 1565568000000 | 2651.63 |
| 1565654400000 | 2656.64 |
| 1565740800000 | 2628.88 |
| 1565827200000 | 2661.63 |
| 1565913600000 | 2675.44 |
| 1566172800000 | 2688.13 |
| 1566259200000 | 2681.82 |
| 1566345600000 | 2700.48 |
| 1566432000000 | 2700.3 |
| 1566518400000 | 2669.71 |
| 1566777600000 | 2701.4 |
| 1566864000000 | 2704.13 |
| 1566950400000 | 2699.97 |
| 1567036800000 | 2717.62 |
| 1567123200000 | 2719.82 |
| 1567382400000 | 2719.82 |
| 1567468800000 | 2763.11 |
| 1567555200000 | 2768.59 |
| 1567641600000 | 2739.57 |
| 1567728000000 | 2731.68 |
| 1567987200000 | 2716.24 |
| 1568073600000 | 2712.76 |
| 1568160000000 | 2735.18 |
| 1568246400000 | 2740.19 |
| 1568332800000 | 2726.94 |
| 1568592000000 | 2729.45 |
| 1568678400000 | 2754.26 |
| 1568764800000 | 2768.1 |
| 1568851200000 | 2779.4 |
| 1568937600000 | 2789.32 |
| 1569196800000 | 2791.82 |
| 1569283200000 | 2817.69 |
| 1569369600000 | 2815.12 |
| 1569456000000 | 2828.66 |
| 1569542400000 | 2817.23 |
| 1569801600000 | 2820.63 |
| 1569888000000 | 2811.52 |
| 1569974400000 | 2775.28 |
| 1570060800000 | 2783.63 |
| 1570147200000 | 2827.39 |
| 1570406400000 | 2815.43 |
| 1570492800000 | 2786.37 |
| 1570579200000 | 2800.76 |
| 1570665600000 | 2795.53 |
| 1570752000000 | 2786.48 |
| 1571011200000 | 2768 |
| 1571097600000 | 2759.74 |
| 1571184000000 | 2764.01 |
| 1571270400000 | 2771.97 |
| 1571356800000 | 2783.29 |
| 1571616000000 | 2793.3 |
| 1571702400000 | 2804.14 |
| 1571788800000 | 2808.86 |
| 1571875200000 | 2817.08 |
| 1571961600000 | 2783.75 |
| 1572220800000 | 2748.47 |
| 1572307200000 | 2755.03 |
| 1572393600000 | 2780.75 |
| 1572480000000 | 2791.02 |
| 1572566400000 | 2784.78 |
| 1572825600000 | 2752.73 |
| 1572912000000 | 2724.16 |
| 1572998400000 | 2731.61 |
| 1573084800000 | 2698.74 |
| 1573171200000 | 2691.11 |
| 1573430400000 | 2673.42 |
| 1573516800000 | 2677.98 |
| 1573603200000 | 2715.7 |
| 1573689600000 | 2725.78 |
| 1573776000000 | 2735.31 |
| 1574035200000 | 2740.18 |
| 1574121600000 | 2733.49 |
| 1574208000000 | 2749.87 |
| 1574294400000 | 2737.73 |
| 1574380800000 | 2738.83 |
| 1574640000000 | 2729.04 |
| 1574726400000 | 2743.14 |
| 1574812800000 | 2747.94 |
| 1574899200000 | 2747.94 |
| 1574985600000 | 2743.72 |
| 1575244800000 | 2722.78 |
| 1575331200000 | 2736.25 |
| 1575417600000 | 2755.58 |
| 1575504000000 | 2756.98 |
| 1575590400000 | 2751.9 |
| 1575849600000 | 2742.95 |
| 1575936000000 | 2743.55 |
| 1576022400000 | 2751.99 |
| 1576108800000 | 2738.95 |
| 1576195200000 | 2761.31 |
| 1576454400000 | 2792.38 |
| 1576540800000 | 2801.61 |
| 1576627200000 | 2812.52 |
| 1576713600000 | 2811.23 |
| 1576800000000 | 2831.89 |
| 1577059200000 | 2805.62 |
| 1577145600000 | 2808.18 |
| 1577232000000 | 2808.18 |
| 1577318400000 | 2812.88 |
| 1577404800000 | 2820.77 |
| 1577664000000 | 2820.66 |
| 1577750400000 | 2834.73 |
| 1577923200000 | 2799.34 |
| 1578009600000 | 2803.62 |
| 1578268800000 | 2809.8 |
| 1578355200000 | 2805.03 |
| 1578441600000 | 2805.04 |
| 1578528000000 | 2818.2 |
| 1578614400000 | 2824.47 |
| 1578873600000 | 2844.86 |
| 1578960000000 | 2854.07 |
| 1579046400000 | 2891.81 |
| 1579132800000 | 2910.37 |
| 1579219200000 | 2930.61 |
| 1579478400000 | 2930.61 |
| 1579564800000 | 2953.47 |
| 1579651200000 | 2960.33 |
| 1579737600000 | 2988.08 |
| 1579824000000 | 2996.3 |
| 1580083200000 | 2987.17 |
| 1580169600000 | 2998.05 |
| 1580256000000 | 3007.48 |
| 1580342400000 | 3034.58 |
| 1580428800000 | 3021.23 |
| 1580688000000 | 3034.87 |
| 1580774400000 | 3005.47 |
| 1580860800000 | 3018.71 |
| 1580947200000 | 3019.26 |
| 1581033600000 | 3013.61 |
| 1581292800000 | 3025.36 |
| 1581379200000 | 3036.44 |
| 1581465600000 | 3036.97 |
| 1581552000000 | 3065.93 |
| 1581638400000 | 3088.04 |
| 1581897600000 | 3088.04 |
| 1581984000000 | 3110.7 |
| 1582070400000 | 3080.97 |
| 1582156800000 | 3088.24 |
| 1582243200000 | 3085.28 |
| 1582502400000 | 3050.05 |
| 1582588800000 | 2985.96 |
| 1582675200000 | 2955.26 |
| 1582761600000 | 2818.59 |
| 1582848000000 | 2725.78 |
| 1583107200000 | 2882.27 |
| 1583193600000 | 2844.5 |
| 1583280000000 | 3006.07 |
| 1583366400000 | 2956.26 |
| 1583452800000 | 2934.21 |
| 1583712000000 | 2770.4 |
| 1583798400000 | 2801.5 |
| 1583884800000 | 2661.9 |
| 1583971200000 | 2386.79 |
| 1584057600000 | 2523.88 |
| 1584316800000 | 2241.77 |
| 1584403200000 | 2520.1 |
| 1584489600000 | 2397.62 |
| 1584576000000 | 2278.58 |
| 1584662400000 | 2105.54 |
| 1584921600000 | 1984.35 |
| 1585008000000 | 2193.28 |
| 1585094400000 | 2250.54 |
| 1585180800000 | 2437.18 |
| 1585267200000 | 2445.41 |
| 1585526400000 | 2528.05 |
| 1585612800000 | 2430.95 |
| 1585699200000 | 2285.86 |
| 1585785600000 | 2357.68 |
| 1585872000000 | 2273.16 |
| 1586131200000 | 2441.6 |
| 1586217600000 | 2416.91 |
| 1586304000000 | 2547.69 |
| 1586390400000 | 2667.88 |
| 1586476800000 | 2667.88 |
| 1586736000000 | 2580.33 |
| 1586822400000 | 2655.43 |
| 1586908800000 | 2565.06 |
| 1586995200000 | 2567.01 |
| 1587081600000 | 2653.3 |
| 1587340800000 | 2553.13 |
| 1587427200000 | 2512.74 |
| 1587513600000 | 2585.3 |
| 1587600000000 | 2541.86 |
| 1587686400000 | 2557.78 |
| 1587945600000 | 2590.16 |
| 1588032000000 | 2600.51 |
| 1588118400000 | 2580.1 |
| 1588204800000 | 2521.43 |
| 1588291200000 | 2461.05 |
| 1588550400000 | 2479.57 |
| 1588636800000 | 2500.35 |
| 1588723200000 | 2417.34 |
| 1588809600000 | 2434.9 |
| 1588896000000 | 2482.7 |
| 1589155200000 | 2470.53 |
| 1589241600000 | 2446.2 |
| 1589328000000 | 2422.32 |
| 1589414400000 | 2449.24 |
| 1589500800000 | 2417.51 |
| 1589760000000 | 2519.46 |
| 1589846400000 | 2477.76 |
| 1589932800000 | 2492.73 |
| 1590019200000 | 2467.83 |
| 1590105600000 | 2493.53 |
| 1590364800000 | 2493.53 |
| 1590451200000 | 2515.43 |
| 1590537600000 | 2542.82 |
| 1590624000000 | 2617.72 |
| 1590710400000 | 2636.4 |
| 1590969600000 | 2664.17 |
| 1591056000000 | 2681.21 |
| 1591142400000 | 2717.86 |
| 1591228800000 | 2669.09 |
| 1591315200000 | 2711.78 |
| 1591574400000 | 2781.27 |
| 1591660800000 | 2721.78 |
| 1591747200000 | 2704.82 |
| 1591833600000 | 2590.82 |
| 1591920000000 | 2588.67 |
| 1592179200000 | 2603.92 |
| 1592265600000 | 2618.68 |
| 1592352000000 | 2610.52 |
| 1592438400000 | 2607.91 |
| 1592524800000 | 2528.09 |
| 1592784000000 | 2561.27 |
| 1592870400000 | 2535.54 |
| 1592956800000 | 2508.79 |
| 1593043200000 | 2484.2 |
| 1593129600000 | 2459.13 |
| 1593388800000 | 2503.61 |
| 1593475200000 | 2516.14 |
| 1593561600000 | 2567.63 |
| 1593648000000 | 2573.81 |
| 1593734400000 | 2573.81 |
| 1593993600000 | 2544.46 |
| 1594080000000 | 2534.58 |
| 1594166400000 | 2552.76 |
| 1594252800000 | 2519.89 |
| 1594339200000 | 2567.68 |
| 1594598400000 | 2569.96 |
| 1594684800000 | 2596.84 |
| 1594771200000 | 2588.57 |
| 1594857600000 | 2620.45 |
| 1594944000000 | 2678.76 |
| 1595203200000 | 2640.11 |
| 1595289600000 | 2654.13 |
| 1595376000000 | 2692.98 |
| 1595462400000 | 2695.07 |
| 1595548800000 | 2677.49 |
| 1595808000000 | 2645.05 |
| 1595894400000 | 2683.75 |
| 1595980800000 | 2699.67 |
| 1596067200000 | 2699.03 |
| 1596153600000 | 2704.77 |
| 1596412800000 | 2675.62 |
| 1596499200000 | 2701.29 |
| 1596585600000 | 2669.81 |
| 1596672000000 | 2687.11 |
| 1596758400000 | 2737.06 |
| 1597017600000 | 2734.5 |
| 1597104000000 | 2681.24 |
| 1597190400000 | 2719.41 |
| 1597276800000 | 2711.92 |
| 1597363200000 | 2690.9 |
| 1597622400000 | 2686.31 |
| 1597708800000 | 2676.42 |
| 1597795200000 | 2667.76 |
| 1597881600000 | 2644.72 |
| 1597968000000 | 2649.45 |
| 1598227200000 | 2675.01 |
| 1598313600000 | 2653.3 |
| 1598400000000 | 2624.12 |
| 1598486400000 | 2635.27 |
| 1598572800000 | 2641.99 |
| 1598832000000 | 2649.61 |
| 1598918400000 | 2621.3 |
| 1599004800000 | 2698.03 |
| 1599091200000 | 2664.62 |
| 1599177600000 | 2650.45 |
| 1599436800000 | 2650.45 |
| 1599523200000 | 2634.99 |
| 1599609600000 | 2670.32 |
| 1599696000000 | 2625.24 |
| 1599782400000 | 2635.94 |
| 1600041600000 | 2673.48 |
| 1600128000000 | 2691.65 |
| 1600214400000 | 2686.95 |
| 1600300800000 | 2664.93 |
| 1600387200000 | 2621.07 |
| 1600646400000 | 2604.3 |
| 1600732800000 | 2622.2 |
| 1600819200000 | 2577.72 |
| 1600905600000 | 2606.01 |
| 1600992000000 | 2648.35 |
| 1601251200000 | 2652.61 |
| 1601337600000 | 2650.57 |
| 1601424000000 | 2673.34 |
| 1601510400000 | 2698.13 |
| 1601596800000 | 2728.47 |
| 1601856000000 | 2760.05 |
| 1601942400000 | 2780.35 |
| 1602028800000 | 2797.04 |
| 1602115200000 | 2846.56 |
| 1602201600000 | 2846.19 |
| 1602460800000 | 2864.6 |
| 1602547200000 | 2843.27 |
| 1602633600000 | 2838.88 |
| 1602720000000 | 2839.31 |
| 1602806400000 | 2867.94 |
| 1603065600000 | 2843.43 |
| 1603152000000 | 2860.35 |
| 1603238400000 | 2852.3 |
| 1603324800000 | 2890.8 |
| 1603411200000 | 2899.78 |
| 1603670400000 | 2891 |
| 1603756800000 | 2882.47 |
| 1603843200000 | 2796.56 |
| 1603929600000 | 2804.82 |
| 1604016000000 | 2781.29 |
| 1604275200000 | 2842.89 |
| 1604361600000 | 2888.05 |
| 1604448000000 | 2850.42 |
| 1604534400000 | 2880.1 |
| 1604620800000 | 2875.94 |
| 1604880000000 | 2932.67 |
| 1604966400000 | 2979.01 |
| 1605052800000 | 2987.94 |
| 1605139200000 | 2941.21 |
| 1605225600000 | 2972.78 |
| 1605484800000 | 3000.91 |
| 1605571200000 | 2946.57 |
| 1605657600000 | 2897.18 |
| 1605744000000 | 2869.71 |
| 1605830400000 | 2872.01 |
| 1606089600000 | 2872.48 |
| 1606176000000 | 2904.68 |
| 1606262400000 | 2907.76 |
| 1606348800000 | 2907.76 |
| 1606435200000 | 2882.26 |
| 1606694400000 | 2841.74 |
| 1606780800000 | 2862.7 |
| 1606867200000 | 2875.36 |
| 1606953600000 | 2849.53 |
| 1607040000000 | 2824.66 |
| 1607299200000 | 2836.24 |
| 1607385600000 | 2827.37 |
| 1607472000000 | 2823.17 |
| 1607558400000 | 2805.84 |
| 1607644800000 | 2809.31 |
| 1607904000000 | 2794.28 |
| 1607990400000 | 2849.22 |
| 1608076800000 | 2816.74 |
| 1608163200000 | 2838.4 |
| 1608249600000 | 2815.77 |
| 1608508800000 | 2781.44 |
| 1608595200000 | 2780.55 |
| 1608681600000 | 2774.53 |
| 1608768000000 | 2792.67 |
| 1608854400000 | 2792.67 |
| 1609113600000 | 2806.89 |
| 1609200000000 | 2801.16 |
| 1609286400000 | 2816.84 |
| 1609372800000 | 2859.42 |
| 1609718400000 | 2786.29 |
| 1609804800000 | 2789.66 |
| 1609891200000 | 2857.2 |
| 1609977600000 | 2822.74 |
| 1610064000000 | 2847.1 |
| 1610323200000 | 2820.99 |
| 1610409600000 | 2806.63 |
| 1610496000000 | 2853.74 |
| 1610582400000 | 2839.08 |
| 1610668800000 | 2866.46 |
| 1610928000000 | 2866.46 |
| 1611014400000 | 2857.39 |
| 1611100800000 | 2873.58 |
| 1611187200000 | 2854.99 |
| 1611273600000 | 2859.29 |
| 1611532800000 | 2904.58 |
| 1611619200000 | 2876.96 |
| 1611705600000 | 2800.95 |
| 1611792000000 | 2837.05 |
| 1611878400000 | 2820.62 |
| 1612137600000 | 2835.66 |
| 1612224000000 | 2859.23 |
| 1612310400000 | 2852.2 |
| 1612396800000 | 2873.07 |
| 1612483200000 | 2887.14 |
| 1612742400000 | 2868.47 |
| 1612828800000 | 2871.04 |
| 1612915200000 | 2883.19 |
| 1613001600000 | 2867.75 |
| 1613088000000 | 2847.95 |
| 1613347200000 | 2847.95 |
| 1613433600000 | 2819.88 |
| 1613520000000 | 2821.9 |
| 1613606400000 | 2839.25 |
| 1613692800000 | 2798.74 |
| 1613952000000 | 2747.01 |
| 1614038400000 | 2764.97 |
| 1614124800000 | 2741.17 |
| 1614211200000 | 2715.5 |
| 1614297600000 | 2657.67 |
| 1614556800000 | 2714.17 |
| 1614643200000 | 2708.95 |
| 1614729600000 | 2679.67 |
| 1614816000000 | 2680.95 |
| 1614902400000 | 2728.55 |
| 1615161600000 | 2769.55 |
| 1615248000000 | 2798.28 |
| 1615334400000 | 2820.62 |
| 1615420800000 | 2810.55 |
| 1615507200000 | 2847.25 |
| 1615766400000 | 2885.77 |
| 1615852800000 | 2887.9 |
| 1615939200000 | 2838.27 |
| 1616025600000 | 2830.72 |
| 1616112000000 | 2836.24 |
| 1616371200000 | 2834.09 |
| 1616457600000 | 2872.49 |
| 1616544000000 | 2877.22 |
| 1616630400000 | 2910.05 |
| 1616716800000 | 2924.68 |
| 1616976000000 | 2951.73 |
| 1617062400000 | 2926.6 |
| 1617148800000 | 2943.22 |
| 1617235200000 | 2942.88 |
| 1617321600000 | 2942.88 |
| 1617580800000 | 2975.59 |
| 1617667200000 | 2989.56 |
| 1617753600000 | 2987.55 |
| 1617840000000 | 2984.73 |
| 1617926400000 | 2986.46 |
| 1618185600000 | 2988.58 |
| 1618272000000 | 3022.61 |
| 1618358400000 | 3033.41 |
| 1618444800000 | 3065.52 |
| 1618531200000 | 3086.86 |
| 1618790400000 | 3071.55 |
| 1618876800000 | 3108.38 |
| 1618963200000 | 3084.56 |
| 1619049600000 | 3063.2 |
| 1619136000000 | 3060.02 |
| 1619395200000 | 3040.58 |
| 1619481600000 | 3020.15 |
| 1619568000000 | 3018.2 |
| 1619654400000 | 3045.72 |
| 1619740800000 | 3069.7 |
| 1620000000000 | 3073.23 |
| 1620086400000 | 3063.64 |
| 1620172800000 | 3017.49 |
| 1620259200000 | 3039.06 |
| 1620345600000 | 3047.18 |
| 1620604800000 | 3077.54 |
| 1620691200000 | 3041.48 |
| 1620777600000 | 2969.99 |
| 1620864000000 | 3028.2 |
| 1620950400000 | 3043.56 |
| 1621209600000 | 3017.19 |
| 1621296000000 | 3015.93 |
| 1621382400000 | 3009.86 |
| 1621468800000 | 3033.99 |
| 1621555200000 | 3049.35 |
| 1621814400000 | 3045.97 |
| 1621900800000 | 3010.45 |
| 1621987200000 | 3009.52 |
| 1622073600000 | 2993.54 |
| 1622160000000 | 3007.51 |
| 1622419200000 | 3007.51 |
| 1622505600000 | 2992.09 |
| 1622592000000 | 3007.57 |
| 1622678400000 | 3024.81 |
| 1622764800000 | 3021.2 |
| 1623024000000 | 3025.64 |
| 1623110400000 | 3002.6 |
| 1623196800000 | 3026.96 |
| 1623283200000 | 3046.45 |
| 1623369600000 | 3055.62 |
| 1623628800000 | 3059.69 |
| 1623715200000 | 3070.23 |
| 1623801600000 | 3025.17 |
| 1623888000000 | 3037.43 |
| 1623974400000 | 2960.15 |
| 1624233600000 | 3002.25 |
| 1624320000000 | 2983.33 |
| 1624406400000 | 2953.57 |
| 1624492800000 | 2952.05 |
| 1624579200000 | 2984.2 |
| 1624838400000 | 3001.22 |
| 1624924800000 | 2956.2 |
| 1625011200000 | 2953.34 |
| 1625097600000 | 2986.14 |
| 1625184000000 | 2991.52 |
| 1625443200000 | 2991.52 |
| 1625529600000 | 3004.5 |
| 1625616000000 | 3024.23 |
| 1625702400000 | 3011.91 |
| 1625788800000 | 3019.89 |
| 1626048000000 | 3026.55 |
| 1626134400000 | 3002.88 |
| 1626220800000 | 3027.22 |
| 1626307200000 | 3061.82 |
| 1626393600000 | 3088.87 |
| 1626652800000 | 3036.78 |
| 1626739200000 | 3052.62 |
| 1626825600000 | 3022.48 |
| 1626912000000 | 3026.92 |
| 1626998400000 | 3064.37 |
| 1627257600000 | 3062.43 |
| 1627344000000 | 3111.23 |
| 1627430400000 | 3091.31 |
| 1627516800000 | 3097.48 |
| 1627603200000 | 3076.75 |
| 1627862400000 | 3096.07 |
| 1627948800000 | 3117.08 |
| 1628035200000 | 3110.66 |
| 1628121600000 | 3139.97 |
| 1628208000000 | 3138.5 |
| 1628467200000 | 3136.65 |
| 1628553600000 | 3140.46 |
| 1628640000000 | 3171.1 |
| 1628726400000 | 3175.75 |
| 1628812800000 | 3194.68 |
| 1629072000000 | 3214.3 |
| 1629158400000 | 3214.9 |
| 1629244800000 | 3197.35 |
| 1629331200000 | 3210.11 |
| 1629417600000 | 3249.53 |
| 1629676800000 | 3208.73 |
| 1629763200000 | 3193.64 |
| 1629849600000 | 3200.99 |
| 1629936000000 | 3192.81 |
| 1630022400000 | 3193.68 |
| 1630281600000 | 3200.84 |
| 1630368000000 | 3198.71 |
| 1630454400000 | 3237.56 |
| 1630540800000 | 3264.18 |
| 1630627200000 | 3238.67 |
| 1630886400000 | 3238.67 |
| 1630972800000 | 3196.73 |
| 1631059200000 | 3250.24 |
| 1631145600000 | 3232.36 |
| 1631232000000 | 3191.63 |
| 1631491200000 | 3189.83 |
| 1631577600000 | 3176.79 |
| 1631664000000 | 3175.59 |
| 1631750400000 | 3147.73 |
| 1631836800000 | 3102.67 |
| 1632096000000 | 3095.87 |
| 1632182400000 | 3089.96 |
| 1632268800000 | 3089.33 |
| 1632355200000 | 3077.65 |
| 1632441600000 | 3074.38 |
| 1632700800000 | 3037.23 |
| 1632787200000 | 2998.97 |
| 1632873600000 | 3036.85 |
| 1632960000000 | 3010.76 |
| 1633046400000 | 3011.08 |
| 1633305600000 | 3047.93 |
| 1633392000000 | 3045.72 |
| 1633478400000 | 3091.22 |
| 1633564800000 | 3083.45 |
| 1633651200000 | 3065.33 |
| 1633910400000 | 3026.26 |
| 1633996800000 | 3045 |
| 1634083200000 | 3079.8 |
| 1634169600000 | 3118.84 |
| 1634256000000 | 3113.91 |
| 1634515200000 | 3084.35 |
| 1634601600000 | 3122.15 |
| 1634688000000 | 3169.23 |
| 1634774400000 | 3171.94 |
| 1634860800000 | 3190.49 |
| 1635120000000 | 3173.03 |
| 1635206400000 | 3185.38 |
| 1635292800000 | 3160.38 |
| 1635379200000 | 3183.26 |
| 1635465600000 | 3171.43 |
| 1635724800000 | 3180.47 |
| 1635811200000 | 3184.85 |
| 1635897600000 | 3174.01 |
| 1635984000000 | 3160.05 |
| 1636070400000 | 3185.27 |
| 1636329600000 | 3143.87 |
| 1636416000000 | 3158.64 |
| 1636502400000 | 3186.21 |
| 1636588800000 | 3168.05 |
| 1636675200000 | 3169.42 |
| 1636934400000 | 3207.86 |
| 1637020800000 | 3195.16 |
| 1637107200000 | 3201.46 |
| 1637193600000 | 3183.59 |
| 1637280000000 | 3199.22 |
| 1637539200000 | 3215.88 |
| 1637625600000 | 3222.54 |
| 1637712000000 | 3225.03 |
| 1637798400000 | 3225.03 |
| 1637884800000 | 3173.04 |
| 1638144000000 | 3222.96 |
| 1638230400000 | 3125.54 |
| 1638316800000 | 3129.97 |
| 1638403200000 | 3174.9 |
| 1638489600000 | 3200.63 |
| 1638748800000 | 3248.46 |
| 1638835200000 | 3271.12 |
| 1638921600000 | 3269.25 |
| 1639008000000 | 3261.2 |
| 1639094400000 | 3280.63 |
| 1639353600000 | 3314.23 |
| 1639440000000 | 3292.86 |
| 1639526400000 | 3343.09 |
| 1639612800000 | 3363.29 |
| 1639699200000 | 3310.78 |
| 1639958400000 | 3309.82 |
| 1640044800000 | 3307.04 |
| 1640131200000 | 3321.69 |
| 1640217600000 | 3322.65 |
| 1640304000000 | 3322.65 |
| 1640563200000 | 3340.44 |
| 1640649600000 | 3370.73 |
| 1640736000000 | 3387.84 |
| 1640822400000 | 3398.59 |
| 1640908800000 | 3411.35 |
| 1641168000000 | 3375.64 |
| 1641254400000 | 3369.31 |
| 1641340800000 | 3360.61 |
| 1641427200000 | 3330.41 |
| 1641513600000 | 3352.51 |
| 1641772800000 | 3328.89 |
| 1641859200000 | 3302.29 |
| 1641945600000 | 3314.2 |
| 1642032000000 | 3324.67 |
| 1642118400000 | 3304.93 |
| 1642377600000 | 3304.93 |
| 1642464000000 | 3265.74 |
| 1642550400000 | 3278.23 |
| 1642636800000 | 3277.56 |
| 1642723200000 | 3268.13 |
| 1642982400000 | 3235.85 |
| 1643068800000 | 3188.02 |
| 1643155200000 | 3168.33 |
| 1643241600000 | 3186.18 |
| 1643328000000 | 3225.86 |
| 1643587200000 | 3284.29 |
| 1643673600000 | 3242.31 |
| 1643760000000 | 3285.22 |
| 1643846400000 | 3265.12 |
| 1643932800000 | 3242.36 |
| 1644192000000 | 3241.11 |
| 1644278400000 | 3245.33 |
| 1644364800000 | 3260.33 |
| 1644451200000 | 3175.31 |
| 1644537600000 | 3169.21 |
| 1644796800000 | 3143.08 |
| 1644883200000 | 3131.05 |
| 1644969600000 | 3137.61 |
| 1645056000000 | 3143.72 |
| 1645142400000 | 3134.92 |
| 1645401600000 | 3134.92 |
| 1645488000000 | 3132.71 |
| 1645574400000 | 3079.99 |
| 1645660800000 | 3105.7 |
| 1645747200000 | 3201.96 |
| 1646006400000 | 3214.39 |
| 1646092800000 | 3188.79 |
| 1646179200000 | 3230.88 |
| 1646265600000 | 3285.69 |
| 1646352000000 | 3357.29 |
| 1646611200000 | 3386.93 |
| 1646697600000 | 3326.31 |
| 1646784000000 | 3310.9 |
| 1646870400000 | 3333.8 |
| 1646956800000 | 3322.9 |
| 1647216000000 | 3327.09 |
| 1647302400000 | 3367.12 |
| 1647388800000 | 3364.81 |
| 1647475200000 | 3380.15 |
| 1647561600000 | 3355.1 |
| 1647820800000 | 3374.39 |
| 1647907200000 | 3375.87 |
| 1647993600000 | 3378.21 |
| 1648080000000 | 3413.06 |
| 1648166400000 | 3462.54 |
| 1648425600000 | 3485.44 |
| 1648512000000 | 3514.86 |
| 1648598400000 | 3545.12 |
| 1648684800000 | 3536.37 |
| 1648771200000 | 3586.8 |
| 1649030400000 | 3558.2 |
| 1649116800000 | 3581.59 |
| 1649203200000 | 3646.85 |
| 1649289600000 | 3644.37 |
| 1649376000000 | 3658.42 |
| 1649635200000 | 3608.45 |
| 1649721600000 | 3619.11 |
| 1649808000000 | 3611.38 |
| 1649894400000 | 3607.91 |
| 1649980800000 | 3607.91 |
| 1650240000000 | 3590.45 |
| 1650326400000 | 3613.48 |
| 1650412800000 | 3644.41 |
| 1650499200000 | 3593.03 |
| 1650585600000 | 3531.2 |
| 1650844800000 | 3504.09 |
| 1650931200000 | 3484.16 |
| 1651017600000 | 3475.79 |
| 1651104000000 | 3516.78 |
| 1651190400000 | 3412.7 |
| 1651449600000 | 3372.39 |
| 1651536000000 | 3385.54 |
| 1651622400000 | 3461.12 |
| 1651708800000 | 3419.73 |
| 1651795200000 | 3452.49 |
| 1652054400000 | 3418.38 |
| 1652140800000 | 3375.01 |
| 1652227200000 | 3400.87 |
| 1652313600000 | 3363.95 |
| 1652400000000 | 3407.44 |
| 1652659200000 | 3418.16 |
| 1652745600000 | 3453.05 |
| 1652832000000 | 3413.44 |
| 1652918400000 | 3409.49 |
| 1653004800000 | 3418.78 |
| 1653264000000 | 3460.41 |
| 1653350400000 | 3524.11 |
| 1653436800000 | 3522.45 |
| 1653523200000 | 3532.95 |
| 1653609600000 | 3589.73 |
| 1653868800000 | 3589.73 |
| 1653955200000 | 3540.57 |
| 1654041600000 | 3535.83 |
| 1654128000000 | 3561.52 |
| 1654214400000 | 3545.36 |
| 1654473600000 | 3557.51 |
| 1654560000000 | 3581.84 |
| 1654646400000 | 3511.97 |
| 1654732800000 | 3426.38 |
| 1654819200000 | 3394.98 |
| 1655078400000 | 3243.08 |
| 1655164800000 | 3162.5 |
| 1655251200000 | 3183.89 |
| 1655337600000 | 3121.11 |
| 1655424000000 | 3091.28 |
| 1655683200000 | 3091.28 |
| 1655769600000 | 3152.34 |
| 1655856000000 | 3182.12 |
| 1655942400000 | 3252.95 |
| 1656028800000 | 3312.86 |
| 1656288000000 | 3335.57 |
| 1656374400000 | 3321.8 |
| 1656460800000 | 3325.38 |
| 1656547200000 | 3360.13 |
| 1656633600000 | 3442.69 |
| 1656892800000 | 3442.69 |
| 1656979200000 | 3325.66 |
| 1657065600000 | 3361.63 |
| 1657152000000 | 3359.91 |
| 1657238400000 | 3349.2 |
| 1657497600000 | 3367.27 |
| 1657584000000 | 3349.11 |
| 1657670400000 | 3335.27 |
| 1657756800000 | 3337.13 |
| 1657843200000 | 3347.05 |
| 1658102400000 | 3301.36 |
| 1658188800000 | 3329.87 |
| 1658275200000 | 3291.14 |
| 1658361600000 | 3303.37 |
| 1658448000000 | 3342.4 |
| 1658707200000 | 3382.82 |
| 1658793600000 | 3399.13 |
| 1658880000000 | 3410.43 |
| 1658966400000 | 3527.66 |
| 1659052800000 | 3557.58 |
| 1659312000000 | 3558.52 |
| 1659398400000 | 3551.97 |
| 1659484800000 | 3579.23 |
| 1659571200000 | 3586.51 |
| 1659657600000 | 3575.02 |
| 1659916800000 | 3581.52 |
| 1660003200000 | 3617.39 |
| 1660089600000 | 3634.61 |
| 1660176000000 | 3634.35 |
| 1660262400000 | 3694.26 |
| 1660521600000 | 3724.52 |
| 1660608000000 | 3737.19 |
| 1660694400000 | 3732.01 |
| 1660780800000 | 3743.27 |
| 1660867200000 | 3738.72 |
| 1661126400000 | 3689.42 |
| 1661212800000 | 3667.12 |
| 1661299200000 | 3681.73 |
| 1661385600000 | 3707.02 |
| 1661472000000 | 3649.56 |
| 1661731200000 | 3660.4 |
| 1661817600000 | 3608.25 |
| 1661904000000 | 3585.27 |
| 1661990400000 | 3634.65 |
| 1662076800000 | 3597.88 |
| 1662336000000 | 3597.88 |
| 1662422400000 | 3603.74 |
| 1662508800000 | 3713.85 |
| 1662595200000 | 3713.49 |
| 1662681600000 | 3726.64 |
| 1662940800000 | 3761.52 |
| 1663027200000 | 3664.7 |
| 1663113600000 | 3694.28 |
| 1663200000000 | 3609.93 |
| 1663286400000 | 3594.58 |
| 1663545600000 | 3642.54 |
| 1663632000000 | 3592.17 |
| 1663718400000 | 3544.3 |
| 1663804800000 | 3528.51 |
| 1663891200000 | 3486.52 |
| 1664150400000 | 3410.82 |
| 1664236800000 | 3353.39 |
| 1664323200000 | 3391.38 |
| 1664409600000 | 3262.81 |
| 1664496000000 | 3203.96 |
| 1664755200000 | 3300.24 |
| 1664841600000 | 3372.66 |
| 1664928000000 | 3302.25 |
| 1665014400000 | 3190.93 |
| 1665100800000 | 3123.05 |
| 1665360000000 | 3127.29 |
| 1665446400000 | 3120.86 |
| 1665532800000 | 3021.64 |
| 1665619200000 | 3096.29 |
| 1665705600000 | 3047.76 |
| 1665964800000 | 3114.18 |
| 1666051200000 | 3170.61 |
| 1666137600000 | 3134.34 |
| 1666224000000 | 3059.57 |
| 1666310400000 | 3112.35 |
| 1666569600000 | 3139.3 |
| 1666656000000 | 3201.14 |
| 1666742400000 | 3192.62 |
| 1666828800000 | 3211.77 |
| 1666915200000 | 3293.6 |
| 1667174400000 | 3266.79 |
| 1667260800000 | 3275.86 |
| 1667347200000 | 3242.84 |
| 1667433600000 | 3260.13 |
| 1667520000000 | 3274.61 |
| 1667779200000 | 3222.63 |
| 1667865600000 | 3246.51 |
| 1667952000000 | 3219.93 |
| 1668038400000 | 3366.29 |
| 1668124800000 | 3325.92 |
| 1668384000000 | 3286.74 |
| 1668470400000 | 3318.03 |
| 1668556800000 | 3346 |
| 1668643200000 | 3295.96 |
| 1668729600000 | 3363.52 |
| 1668988800000 | 3382.03 |
| 1669075200000 | 3409.21 |
| 1669161600000 | 3444.51 |
| 1669248000000 | 3444.51 |
| 1669334400000 | 3466.06 |
| 1669593600000 | 3431.2 |
| 1669680000000 | 3409.42 |
| 1669766400000 | 3493.73 |
| 1669852800000 | 3491.11 |
| 1669939200000 | 3479.12 |
| 1670198400000 | 3456.09 |
| 1670284800000 | 3473.05 |
| 1670371200000 | 3457.66 |
| 1670457600000 | 3477.24 |
| 1670544000000 | 3463.78 |
| 1670803200000 | 3535.69 |
| 1670889600000 | 3545.45 |
| 1670976000000 | 3540.59 |
| 1671062400000 | 3494.27 |
| 1671148800000 | 3438.1 |
| 1671408000000 | 3418.97 |
| 1671494400000 | 3421.17 |
| 1671580800000 | 3468.12 |
| 1671667200000 | 3444.05 |
| 1671753600000 | 3480.08 |
| 1672012800000 | 3480.08 |
| 1672099200000 | 3500.73 |
| 1672185600000 | 3466.71 |
| 1672272000000 | 3492.71 |
| 1672358400000 | 3457.68 |
| 1672617600000 | 3457.68 |
| 1672704000000 | 3456.78 |
| 1672790400000 | 3486.87 |
| 1672876800000 | 3410.78 |
| 1672963200000 | 3483.17 |
| 1673222400000 | 3501.3 |
| 1673308800000 | 3497.15 |
| 1673395200000 | 3528.04 |
| 1673481600000 | 3501.03 |
| 1673568000000 | 3488.89 |
| 1673827200000 | 3488.89 |
| 1673913600000 | 3484.94 |
| 1674000000000 | 3400.93 |
| 1674086400000 | 3368.97 |
| 1674172800000 | 3390.73 |
| 1674432000000 | 3393.81 |
| 1674518400000 | 3408.53 |
| 1674604800000 | 3369.08 |
| 1674691200000 | 3379.64 |
| 1674777600000 | 3379.18 |
| 1675036800000 | 3364.95 |
| 1675123200000 | 3391.3 |
| 1675209600000 | 3397.56 |
| 1675296000000 | 3397.15 |
| 1675382400000 | 3333.91 |
| 1675641600000 | 3361.71 |
| 1675728000000 | 3359.61 |
| 1675814400000 | 3305.75 |
| 1675900800000 | 3267.3 |
| 1675987200000 | 3330.44 |
| 1676246400000 | 3346.84 |
| 1676332800000 | 3330.34 |
| 1676419200000 | 3352.2199 |
| 1676505600000 | 3330.93 |
| 1676592000000 | 3368.22 |
| 1676851200000 | 3368.22 |
| 1676937600000 | 3306.08 |
| 1677024000000 | 3292.65 |
| 1677110400000 | 3276.3 |
| 1677196800000 | 3277.88 |
| 1677456000000 | 3257.02 |
| 1677542400000 | 3204.28 |
| 1677628800000 | 3154.21 |
| 1677715200000 | 3208.41 |
| 1677801600000 | 3259.13 |
| 1678060800000 | 3276.66 |
| 1678147200000 | 3226.77 |
| 1678233600000 | 3250.52 |
| 1678320000000 | 3228.03 |
| 1678406400000 | 3177.41 |
| 1678665600000 | 3223.94 |
| 1678752000000 | 3270.62 |
| 1678838400000 | 3308.88 |
| 1678924800000 | 3331.35 |
| 1679011200000 | 3297.21 |
| 1679270400000 | 3324.11 |
| 1679356800000 | 3262.75 |
| 1679443200000 | 3198.96 |
| 1679529600000 | 3165.78 |
| 1679616000000 | 3260.89 |
| 1679875200000 | 3263.42 |
| 1679961600000 | 3273.91 |
| 1680048000000 | 3320.16 |
| 1680134400000 | 3339.9 |
| 1680220800000 | 3366.73 |
| 1680480000000 | 3345.28 |
| 1680566400000 | 3360.16 |
| 1680652800000 | 3438.11 |
| 1680739200000 | 3462.56 |
| 1680825600000 | 3462.56 |
| 1681084800000 | 3454.88 |
| 1681171200000 | 3458.64 |
| 1681257600000 | 3458.37 |
| 1681344000000 | 3461.03 |
| 1681430400000 | 3423.6 |
| 1681689600000 | 3442.09 |
| 1681776000000 | 3425.18 |
| 1681862400000 | 3449.22 |
| 1681948800000 | 3448.18 |
| 1682035200000 | 3457.16 |
| 1682294400000 | 3473.05 |
| 1682380800000 | 3469.95 |
| 1682467200000 | 3391.41 |
| 1682553600000 | 3427.07 |
| 1682640000000 | 3432.16 |
| 1682899200000 | 3439.29 |
| 1682985600000 | 3400.42 |
| 1683072000000 | 3392.77 |
| 1683158400000 | 3415.13 |
| 1683244800000 | 3437.05 |
| 1683504000000 | 3428.03 |
| 1683590400000 | 3424.88 |
| 1683676800000 | 3456.58 |
| 1683763200000 | 3423.06 |
| 1683849600000 | 3439.03 |
| 1684108800000 | 3399.03 |
| 1684195200000 | 3327.01 |
| 1684281600000 | 3316.19 |
| 1684368000000 | 3302.69 |
| 1684454400000 | 3298.76 |
| 1684713600000 | 3297.83 |
| 1684800000000 | 3285.25 |
| 1684886400000 | 3266.39 |
| 1684972800000 | 3224.4899 |
| 1685059200000 | 3224.51 |
| 1685318400000 | 3224.51 |
| 1685404800000 | 3214.43 |
| 1685491200000 | 3241.94 |
| 1685577600000 | 3223.06 |
| 1685664000000 | 3256.71 |
| 1685923200000 | 3269.07 |
| 1686009600000 | 3265.15 |
| 1686096000000 | 3314.08 |
| 1686182400000 | 3328.9699 |
| 1686268800000 | 3311.35 |
| 1686528000000 | 3306.61 |
| 1686614400000 | 3304.04 |
| 1686700800000 | 3303.48 |
| 1686787200000 | 3338.69 |
| 1686873600000 | 3355.67 |
| 1687132800000 | 3355.67 |
| 1687219200000 | 3319.29 |
| 1687305600000 | 3345.53 |
| 1687392000000 | 3325.79 |
| 1687478400000 | 3277.19 |
| 1687737600000 | 3308.3 |
| 1687824000000 | 3314.15 |
| 1687910400000 | 3267.7199 |
| 1687996800000 | 3271.28 |
| 1688083200000 | 3312.93 |
| 1688342400000 | 3331.2 |
| 1688428800000 | 3331.2 |
| 1688515200000 | 3364.42 |
| 1688601600000 | 3327.96 |
| 1688688000000 | 3302.84 |
| 1688947200000 | 3291.95 |
| 1689033600000 | 3327.64 |
| 1689120000000 | 3371.5 |
| 1689206400000 | 3382.52 |
| 1689292800000 | 3369.07 |
| 1689552000000 | 3332.78 |
| 1689638400000 | 3308.06 |
| 1689724800000 | 3340.04 |
| 1689811200000 | 3403.98 |
| 1689897600000 | 3451.86 |
| 1690156800000 | 3441.43 |
| 1690243200000 | 3447.95 |
| 1690329600000 | 3438.97 |
| 1690416000000 | 3382.54 |
| 1690502400000 | 3373.8 |
| 1690761600000 | 3376.86 |
| 1690848000000 | 3337.06 |
| 1690934400000 | 3338.92 |
| 1691020800000 | 3264.86 |
| 1691107200000 | 3229.31 |
| 1691366400000 | 3231.37 |
| 1691452800000 | 3242.51 |
| 1691539200000 | 3252.69 |
| 1691625600000 | 3241.4699 |
| 1691712000000 | 3258.37 |
| 1691971200000 | 3234.69 |
| 1692057600000 | 3182.31 |
| 1692144000000 | 3197.7399 |
| 1692230400000 | 3186.31 |
| 1692316800000 | 3201.36 |
| 1692576000000 | 3184.3 |
| 1692662400000 | 3190.54 |
| 1692748800000 | 3204.08 |
| 1692835200000 | 3183.57 |
| 1692921600000 | 3207.9899 |
| 1693180800000 | 3205.9 |
| 1693267200000 | 3217.88 |
| 1693353600000 | 3206.75 |
| 1693440000000 | 3177.01 |
| 1693526400000 | 3164.05 |
| 1693785600000 | 3164.05 |
| 1693872000000 | 3120.89 |
| 1693958400000 | 3125.01 |
| 1694044800000 | 3165.75 |
| 1694131200000 | 3193.08 |
| 1694390400000 | 3203.9699 |
| 1694476800000 | 3210.57 |
| 1694563200000 | 3248.11 |
| 1694649600000 | 3291.56 |
| 1694736000000 | 3277.71 |
| 1694995200000 | 3275.2199 |
| 1695081600000 | 3259.08 |
| 1695168000000 | 3261.44 |
| 1695254400000 | 3226.38 |
| 1695340800000 | 3220.23 |
| 1695600000000 | 3215.81 |
| 1695686400000 | 3125.45 |
| 1695772800000 | 3069.41 |
| 1695859200000 | 3010.55 |
| 1695945600000 | 3012.34 |
| 1696204800000 | 2881.2399 |
| 1696291200000 | 2912.7 |
| 1696377600000 | 2911.94 |
| 1696464000000 | 2899.94 |
| 1696550400000 | 2936.16 |
| 1696809600000 | 2966.8 |
| 1696896000000 | 3002.56 |
| 1696982400000 | 3046.66 |
| 1697068800000 | 3002.43 |
| 1697155200000 | 3036.83 |
| 1697414400000 | 3067.83 |
| 1697500800000 | 3061.7399 |
| 1697587200000 | 3033.88 |
| 1697673600000 | 3004.82 |
| 1697760000000 | 2975.68 |
| 1698019200000 | 2952.05 |
| 1698105600000 | 3018.78 |
| 1698192000000 | 3044.94 |
| 1698278400000 | 3065.79 |
| 1698364800000 | 3013.79 |
| 1698624000000 | 3035.91 |
| 1698710400000 | 3062.95 |
| 1698796800000 | 3094.44 |
| 1698883200000 | 3153.16 |
| 1698969600000 | 3173.76 |
| 1699228800000 | 3168.19 |
| 1699315200000 | 3147.14 |
| 1699401600000 | 3127.54 |
| 1699488000000 | 3090.69 |
| 1699574400000 | 3107.7199 |
| 1699833600000 | 3075.42 |
| 1699920000000 | 3188.34 |
| 1700006400000 | 3176.7199 |
| 1700092800000 | 3193.85 |
| 1700179200000 | 3200.87 |
| 1700438400000 | 3192.52 |
| 1700524800000 | 3199.79 |
| 1700611200000 | 3213.1 |
| 1700697600000 | 3213.1 |
| 1700784000000 | 3222.95 |
| 1701043200000 | 3225.54 |
| 1701129600000 | 3231.14 |
| 1701216000000 | 3208.04 |
| 1701302400000 | 3225.3 |
| 1701388800000 | 3267 |
| 1701648000000 | 3256.26 |
| 1701734400000 | 3231.62 |
| 1701820800000 | 3271.58 |
| 1701907200000 | 3265.78 |
| 1701993600000 | 3259.15 |
| 1702252800000 | 3279.27 |
| 1702339200000 | 3273.9 |
| 1702425600000 | 3387.51 |
| 1702512000000 | 3343.08 |
| 1702598400000 | 3289.8 |
| 1702857600000 | 3284.9699 |
| 1702944000000 | 3300.89 |
| 1703030400000 | 3241.28 |
| 1703116800000 | 3246.5 |
| 1703203200000 | 3257.39 |
| 1703462400000 | 3257.39 |
| 1703548800000 | 3277.4899 |
| 1703635200000 | 3275.9 |
| 1703721600000 | 3298.81 |
| 1703808000000 | 3297.33 |
| 1704153600000 | 3338.01 |
| 1704240000000 | 3347.7 |
| 1704326400000 | 3337.94 |
| 1704412800000 | 3348.57 |
| 1704672000000 | 3372.07 |
| 1704758400000 | 3349.89 |
| 1704844800000 | 3348.63 |
| 1704931200000 | 3278.41 |
| 1705017600000 | 3299.7399 |
| 1705276800000 | 3299.7399 |
| 1705363200000 | 3267.26 |
| 1705449600000 | 3224.55 |
| 1705536000000 | 3197.34 |
| 1705622400000 | 3196.4 |
| 1705881600000 | 3182.7199 |
| 1705968000000 | 3189.76 |
| 1706054400000 | 3147.31 |
| 1706140800000 | 3200.46 |
| 1706227200000 | 3211.79 |
| 1706486400000 | 3229.29 |
| 1706572800000 | 3231.56 |
| 1706659200000 | 3220.95 |
| 1706745600000 | 3282.15 |
| 1706832000000 | 3230.79 |
| 1707091200000 | 3171.2 |
| 1707177600000 | 3181.61 |
| 1707264000000 | 3185.8 |
| 1707350400000 | 3163.4699 |
| 1707436800000 | 3174.52 |
| 1707696000000 | 3204.8 |
| 1707782400000 | 3174.84 |
| 1707868800000 | 3192.17 |
| 1707955200000 | 3239.92 |
| 1708041600000 | 3240.91 |
| 1708300800000 | 3240.91 |
| 1708387200000 | 3237.94 |
| 1708473600000 | 3280.12 |
| 1708560000000 | 3264.03 |
| 1708646400000 | 3287.02 |
| 1708905600000 | 3228.27 |
| 1708992000000 | 3284 |
| 1709078400000 | 3294.88 |
| 1709164800000 | 3296.23 |
| 1709251200000 | 3277.14 |
| 1709510400000 | 3329.8 |
| 1709596800000 | 3322.21 |
| 1709683200000 | 3353.51 |
| 1709769600000 | 3374.32 |
| 1709856000000 | 3380.35 |
| 1710115200000 | 3394.66 |
| 1710201600000 | 3369.49 |
| 1710288000000 | 3391.64 |
| 1710374400000 | 3370.68 |
| 1710460800000 | 3373.39 |
| 1710720000000 | 3389.14 |
| 1710806400000 | 3418.67 |
| 1710892800000 | 3426.63 |
| 1710979200000 | 3424.05 |
| 1711065600000 | 3429.21 |
| 1711324800000 | 3444.38 |
| 1711411200000 | 3406.52 |
| 1711497600000 | 3493.47 |
| 1711584000000 | 3516.72 |
| 1711670400000 | 3516.72 |
| 1711929600000 | 3497.79 |
| 1712016000000 | 3499.68 |
| 1712102400000 | 3489.34 |
| 1712188800000 | 3474.79 |
| 1712275200000 | 3491.04 |
| 1712534400000 | 3509.1 |
| 1712620800000 | 3521.17 |
| 1712707200000 | 3471.23 |
| 1712793600000 | 3462.93 |
| 1712880000000 | 3436.72 |
| 1713139200000 | 3407.45 |
| 1713225600000 | 3365.97 |
| 1713312000000 | 3430.78 |
| 1713398400000 | 3445.23 |
| 1713484800000 | 3492 |
| 1713744000000 | 3524.35 |
| 1713830400000 | 3542.09 |
| 1713916800000 | 3565.48 |
| 1714003200000 | 3579.63 |
| 1714089600000 | 3540.76 |
| 1714348800000 | 3593.21 |
| 1714435200000 | 3568.14 |
| 1714521600000 | 3600.71 |
| 1714608000000 | 3620.92 |
| 1714694400000 | 3649.68 |
| 1714953600000 | 3670.92 |
| 1715040000000 | 3706.29 |
| 1715126400000 | 3739.51 |
| 1715212800000 | 3792.94 |
| 1715299200000 | 3790.77 |
| 1715558400000 | 3790.42 |
| 1715644800000 | 3797.32 |
| 1715731200000 | 3845.44 |
| 1715817600000 | 3839.63 |
| 1715904000000 | 3841.06 |
| 1716163200000 | 3830.09 |
| 1716249600000 | 3863.81 |
| 1716336000000 | 3824.12 |
| 1716422400000 | 3763.76 |
| 1716508800000 | 3797.1 |
| 1716768000000 | 3797.1 |
| 1716854400000 | 3787.35 |
| 1716940800000 | 3738.73 |
| 1717027200000 | 3788.89 |
| 1717113600000 | 3855.5 |
| 1717372800000 | 3804.71 |
| 1717459200000 | 3807.87 |
| 1717545600000 | 3788.76 |
| 1717632000000 | 3751.51 |
| 1717718400000 | 3713.89 |
| 1717977600000 | 3759.2 |
| 1718064000000 | 3737.16 |
| 1718150400000 | 3713.92 |
| 1718236800000 | 3722.37 |
| 1718323200000 | 3718.5 |
| 1718582400000 | 3685.96 |
| 1718668800000 | 3688.94 |
| 1718755200000 | 3688.94 |
| 1718841600000 | 3719.09 |
| 1718928000000 | 3701.76 |
| 1719187200000 | 3749 |
| 1719273600000 | 3715.44 |
| 1719360000000 | 3702.82 |
| 1719446400000 | 3709.16 |
| 1719532800000 | 3673.76 |
| 1719792000000 | 3645.55 |
| 1719878400000 | 3660.16 |
| 1719964800000 | 3682.07 |
| 1720051200000 | 3682.07 |
| 1720137600000 | 3689.52 |
| 1720396800000 | 3693.11 |
| 1720483200000 | 3701.35 |
| 1720569600000 | 3735.39 |
| 1720656000000 | 3799.7 |
| 1720742400000 | 3828.1 |
| 1721001600000 | 3748.32 |
| 1721088000000 | 3781.94 |
| 1721174400000 | 3786.56 |
| 1721260800000 | 3783.24 |
| 1721347200000 | 3785.96 |
| 1721606400000 | 3817.29 |
| 1721692800000 | 3785.64 |
| 1721779200000 | 3823.05 |
| 1721865600000 | 3765.63 |
| 1721952000000 | 3795.9 |
| 1722211200000 | 3816.4 |
| 1722297600000 | 3835.89 |
| 1722384000000 | 3883.17 |
| 1722470400000 | 3953.94 |
| 1722556800000 | 3962.78 |
| 1722816000000 | 3856.2 |
| 1722902400000 | 3886.93 |
| 1722988800000 | 3912.42 |
| 1723075200000 | 3919.53 |
| 1723161600000 | 3928.83 |
| 1723420800000 | 3932.49 |
| 1723507200000 | 3954.17 |
| 1723593600000 | 3956.74 |
| 1723680000000 | 3957.6 |
| 1723766400000 | 3972.42 |
| 1724025600000 | 3998.69 |
| 1724112000000 | 3992.28 |
| 1724198400000 | 4020.4 |
| 1724284800000 | 4015.67 |
| 1724371200000 | 4026.26 |
| 1724630400000 | 4047.9 |
| 1724716800000 | 4021.26 |
| 1724803200000 | 4021.19 |
| 1724889600000 | 4041.4 |
| 1724976000000 | 4073.06 |
| 1725235200000 | 4073.06 |
| 1725321600000 | 4063.14 |
| 1725408000000 | 4096.13 |
| 1725494400000 | 4083.61 |
| 1725580800000 | 4042.34 |
| 1725840000000 | 4084.05 |
| 1725926400000 | 4101.55 |
| 1726012800000 | 4113 |
| 1726099200000 | 4119.21 |
| 1726185600000 | 4174.41 |
| 1726444800000 | 4203.2299 |
| 1726531200000 | 4191.89 |
| 1726617600000 | 4158.78 |
| 1726704000000 | 4141.95 |
| 1726790400000 | 4243.3 |
| 1727049600000 | 4285.9399 |
| 1727136000000 | 4257.1899 |
| 1727222400000 | 4279.21 |
| 1727308800000 | 4247.42 |
| 1727395200000 | 4285.99 |
| 1727654400000 | 4305.81 |
| 1727740800000 | 4337.09 |
| 1727827200000 | 4338.7 |
| 1727913600000 | 4340.39 |
| 1728000000000 | 4332.4399 |
| 1728259200000 | 4238.13 |
| 1728345600000 | 4246.42 |
| 1728432000000 | 4218.65 |
| 1728518400000 | 4204.65 |
| 1728604800000 | 4240.56 |
| 1728864000000 | 4293.93 |
| 1728950400000 | 4312.51 |
| 1729036800000 | 4390.39 |
| 1729123200000 | 4353.06 |
| 1729209600000 | 4374.18 |
| 1729468800000 | 4358.55 |
| 1729555200000 | 4342.13 |
| 1729641600000 | 4382.32 |
| 1729728000000 | 4348.64 |
| 1729814400000 | 4287.1899 |
| 1730073600000 | 4320.22 |
| 1730160000000 | 4251.14 |
| 1730246400000 | 4233.77 |
| 1730332800000 | 4274.84 |
| 1730419200000 | 4186.76 |
| 1730678400000 | 4142.82 |
| 1730764800000 | 4202.02 |
| 1730851200000 | 4170.26 |
| 1730937600000 | 4179.02 |
| 1731024000000 | 4255.46 |
| 1731283200000 | 4267.31 |
| 1731369600000 | 4226.37 |
| 1731456000000 | 4221.6 |
| 1731542400000 | 4199.4 |
| 1731628800000 | 4252.29 |
| 1731888000000 | 4283.92 |
| 1731974400000 | 4311.74 |
| 1732060800000 | 4315.33 |
| 1732147200000 | 4388.35 |
| 1732233600000 | 4371.27 |
| 1732492800000 | 4381.89 |
| 1732579200000 | 4446.16 |
| 1732665600000 | 4446.45 |
| 1732752000000 | 4446.45 |
| 1732838400000 | 4446.02 |
| 1733097600000 | 4355.96 |
| 1733184000000 | 4321.8 |
| 1733270400000 | 4322.21 |
| 1733356800000 | 4331.65 |
| 1733443200000 | 4284.53 |
| 1733702400000 | 4226.39 |
| 1733788800000 | 4194.43 |
| 1733875200000 | 4170.82 |
| 1733961600000 | 4167.27 |
| 1734048000000 | 4167.72 |
| 1734307200000 | 4135.26 |
| 1734393600000 | 4116.1 |
| 1734480000000 | 4021.38 |
| 1734566400000 | 4039.34 |
| 1734652800000 | 4095.88 |
| 1734912000000 | 4107.17 |
| 1734998400000 | 4131.01 |
| 1735084800000 | 4131.01 |
| 1735171200000 | 4120.67 |
| 1735257600000 | 4107.88 |
| 1735516800000 | 4090.24 |
| 1735603200000 | 4085.54 |
| 1735776000000 | 4110.51 |
| 1735862400000 | 4153.95 |
| 1736121600000 | 4112.89 |
| 1736208000000 | 4106.41 |
| 1736294400000 | 4110.99 |
| 1736380800000 | 4110.99 |
| 1736467200000 | 4087.12 |
| 1736726400000 | 4042.27 |
| 1736812800000 | 4089 |
| 1736899200000 | 4146.35 |
| 1736985600000 | 4247.71 |
| 1737072000000 | 4253.29 |
| 1737331200000 | 4253.29 |
| 1737417600000 | 4314.95 |
| 1737504000000 | 4225.12 |
| 1737590400000 | 4241.11 |
| 1737676800000 | 4281.09 |
| 1737936000000 | 4198.85 |
| 1738022400000 | 4146.83 |
| 1738108800000 | 4146.14 |
| 1738195200000 | 4244.78 |
| 1738281600000 | 4218.22 |
| 1738540800000 | 4243.17 |
| 1738627200000 | 4205.88 |
| 1738713600000 | 4249.58 |
| 1738800000000 | 4247.76 |
| 1738886400000 | 4236.81 |
| 1739145600000 | 4282.08 |
| 1739232000000 | 4302.71 |
| 1739318400000 | 4298.75 |
| 1739404800000 | 4304.97 |
| 1739491200000 | 4292.53 |
| 1739750400000 | 4292.53 |
| 1739836800000 | 4330.53 |
| 1739923200000 | 4349.89 |
| 1740009600000 | 4352.83 |
| 1740096000000 | 4351.58 |
| 1740355200000 | 4336.28 |
| 1740441600000 | 4318.95 |
| 1740528000000 | 4330.03 |
| 1740614400000 | 4244.93 |
| 1740700800000 | 4311.05 |
| 1740960000000 | 4321.72 |
| 1741046400000 | 4249.8 |
| 1741132800000 | 4224.64 |
| 1741219200000 | 4138.6899 |
| 1741305600000 | 4213.75 |
| 1741564800000 | 4252.88 |
| 1741651200000 | 4213.53 |
| 1741737600000 | 4196.37 |
| 1741824000000 | 4206.59 |
| 1741910400000 | 4283.92 |
| 1742169600000 | 4306.9399 |
| 1742256000000 | 4278.07 |
| 1742342400000 | 4290.54 |
| 1742428800000 | 4307.68 |
| 1742515200000 | 4278.34 |
| 1742774400000 | 4282.06 |
| 1742860800000 | 4222.68 |
| 1742947200000 | 4252.28 |
| 1743033600000 | 4252.37 |
| 1743120000000 | 4279.2 |
| 1743379200000 | 4327.1899 |
| 1743465600000 | 4342.9399 |
| 1743552000000 | 4362.18 |
| 1743638400000 | 4345.29 |
| 1743724800000 | 4106.97 |
| 1743984000000 | 4042.27 |
| 1744070400000 | 4017.95 |
| 1744156800000 | 4175.52 |
| 1744243200000 | 4156.96 |
| 1744329600000 | 4208 |
| 1744588800000 | 4278.45 |
| 1744675200000 | 4279.14 |
| 1744761600000 | 4241.3 |
| 1744848000000 | 4281.38 |
| 1744934400000 | 4281.38 |
| 1745193600000 | 4182.61 |
| 1745280000000 | 4292.63 |
| 1745366400000 | 4306.04 |
| 1745452800000 | 4310.67 |
| 1745539200000 | 4298.72 |
| 1745798400000 | 4328.21 |
| 1745884800000 | 4356.18 |
| 1745971200000 | 4345.3 |
| 1746057600000 | 4357.29 |
| 1746144000000 | 4386.75 |
| 1746403200000 | 4376.57 |
| 1746489600000 | 4424.31 |
| 1746576000000 | 4439.05 |
| 1746662400000 | 4399.65 |
| 1746748800000 | 4406.91 |
| 1747008000000 | 4365.58 |
| 1747094400000 | 4354.05 |
| 1747180800000 | 4336.75 |
| 1747267200000 | 4433.37 |
| 1747353600000 | 4498.58 |
| 1747612800000 | 4519.9799 |
| 1747699200000 | 4536.64 |
| 1747785600000 | 4460.85 |
| 1747872000000 | 4403.35 |
| 1747958400000 | 4454.25 |
| 1748217600000 | 4454.25 |
| 1748304000000 | 4488.08 |
| 1748390400000 | 4429.09 |
| 1748476800000 | 4458.87 |
| 1748563200000 | 4507.43 |
| 1748822400000 | 4520.02 |
| 1748908800000 | 4525.4799 |
| 1748995200000 | 4452.27 |
| 1749081600000 | 4444.09 |
| 1749168000000 | 4457.72 |
| 1749427200000 | 4425.45 |
| 1749513600000 | 4432.99 |
| 1749600000000 | 4434.34 |
| 1749686400000 | 4489.93 |
| 1749772800000 | 4463.65 |
| 1750032000000 | 4439.9 |
| 1750118400000 | 4409.43 |
| 1750204800000 | 4419.07 |
| 1750291200000 | 4419.07 |
| 1750377600000 | 4427.68 |
| 1750636800000 | 4483.86 |
| 1750723200000 | 4498.26 |
| 1750809600000 | 4431.04 |
| 1750896000000 | 4462.8 |
| 1750982400000 | 4475.16 |
| 1751241600000 | 4493.84 |
| 1751328000000 | 4505.7 |
| 1751414400000 | 4458.34 |
| 1751500800000 | 4494.03 |
| 1751587200000 | 4494.03 |
| 1751846400000 | 4502.79 |
| 1751932800000 | 4455.89 |
| 1752019200000 | 4493.24 |
| 1752105600000 | 4526.49 |
| 1752192000000 | 4522.2299 |
| 1752451200000 | 4542.96 |
| 1752537600000 | 4497.9799 |
| 1752624000000 | 4499.77 |
| 1752710400000 | 4513.22 |
| 1752796800000 | 4585.04 |
| 1753056000000 | 4593.47 |
| 1753142400000 | 4650.85 |
| 1753228800000 | 4619.16 |
| 1753315200000 | 4617.66 |
| 1753401600000 | 4627.66 |
| 1753660800000 | 4580.08 |
| 1753747200000 | 4641.28 |
| 1753833600000 | 4658.12 |
| 1753920000000 | 4678.9 |
| 1754006400000 | 4685.15 |
| 1754265600000 | 4761.16 |
| 1754352000000 | 4715.9399 |
| 1754438400000 | 4681 |
| 1754524800000 | 4728.52 |
| 1754611200000 | 4713.29 |
| 1754870400000 | 4703.77 |
| 1754956800000 | 4715.76 |
| 1755043200000 | 4720.58 |
| 1755129600000 | 4686.76 |
| 1755216000000 | 4674.05 |
| 1755475200000 | 4652.38 |
| 1755561600000 | 4701.13 |
| 1755648000000 | 4709.17 |
| 1755734400000 | 4679.1899 |
| 1755820800000 | 4697.77 |
| 1756080000000 | 4643.54 |
| 1756166400000 | 4656.2299 |
| 1756252800000 | 4660.24 |
| 1756339200000 | 4624.36 |
| 1756425600000 | 4611.4 |
| STOXX US Utilities | STOXX US | |
|---|---|---|
| 2024 | 23.802780187093 | 24.939223206572 |
| 2023 | -4.6375026029002 | 27.483748209066 |
| 2022 | 1.3581133568851 | -20.151316403762 |
| 2021 | 19.221520815283 | 26.559150565613 |
| 2020 | 0.86430505095585 | 21.443403747874 |
| 2019 | 25.726241669423 | 31.711743798765 |
| 2018 | 4.2835339497544 | -4.659024232439 |
| 2019 | 20.084354134947 | 17.328323884252 |
Methodology
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352060 | SWUS65P | .SWUS65P | |
| Net Return EUR | CH1213352045 | SWUS65R | .SWUS65R | |
| Gross Return EUR | CH1213352052 | SWUS65GR | .SWUS65GR | |
| Price USD | CH1213352037 | SWUS65L | .SWUS65L | |
| Net Return USD | CH1213352011 | SWUS65V | .SWUS65V | |
| Gross Return USD | CH1213352029 | SWUS65GV | .SWUS65GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NextEra Energy Inc. | Utilities | USA | 10.502% |
| Southern Co. | Utilities | USA | 7.183% |
| Constellation Energy | Utilities | USA | 6.832% |
| Duke Energy Corp. | Utilities | USA | 6.741% |
| Waste Management Inc. | Utilities | USA | 5.934% |
| VISTRA | Utilities | USA | 4.555% |
| American Electric Power Co. In | Utilities | USA | 4.198% |
| Sempra | Utilities | USA | 3.811% |
| Dominion Energy | Utilities | USA | 3.614% |
| Republic Services Inc. | Utilities | USA | 3.358% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.