Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Energy
Index Description
The STOXX US Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Energy Industry. STOXX US Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Energy | 1,770.1 | 1,729.6 | 66.5 | 37.7 | 518.9 | 11.2 | 30.0 | 0.7 | 6.3 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Energy | 0.7 | 8.4 | 7.6 | 59.9 | 72.3 | N/A | N/A | 7.6 | 16.9 | 11.5 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Energy | N/A | N/A | 17.5 | 26.1 | 35.7 | N/A | N/A | 0.4 | 0.5 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Energy | -0.1 | 0.3 | 0.3 | 0.5 | 0.6 | 21.5 | 17.4 | 17.2 | 23.6 | 28.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Energy | -0.2 | 0.5 | 0.6 | 0.8 | 1.2 | 1.4 | -0.5 | -1.3 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Energy | 13.4 | 14.8 | 13.4 | 13.4 | 2.3 | 2.4 | 1.3 | 14.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX US Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 970.84 |
1222214400000 | 970.27 |
1222300800000 | 992.28 |
1222387200000 | 974.08 |
1222646400000 | 865.97 |
1222732800000 | 918.43 |
1222819200000 | 903.13 |
1222905600000 | 848.12 |
1222992000000 | 846.47 |
1223251200000 | 815.84 |
1223337600000 | 770.58 |
1223424000000 | 777.73 |
1223510400000 | 688.48 |
1223596800000 | 633.58 |
1223856000000 | 751.78 |
1223942400000 | 749.9 |
1224028800000 | 632.57 |
1224115200000 | 683.8 |
1224201600000 | 680.76 |
1224460800000 | 756.99 |
1224547200000 | 724.53 |
1224633600000 | 649.5 |
1224720000000 | 690.99 |
1224806400000 | 665.18 |
1225065600000 | 625.93 |
1225152000000 | 701.34 |
1225238400000 | 718.76 |
1225324800000 | 748.12 |
1225411200000 | 752.06 |
1225670400000 | 737.09 |
1225756800000 | 785.12 |
1225843200000 | 748.99 |
1225929600000 | 702.92 |
1226016000000 | 737.43 |
1226275200000 | 741.31 |
1226361600000 | 717.65 |
1226448000000 | 665.22 |
1226534400000 | 739.44 |
1226620800000 | 710.67 |
1226880000000 | 699.59 |
1226966400000 | 722.46 |
1227052800000 | 684.82 |
1227139200000 | 607.92 |
1227225600000 | 679.48 |
1227484800000 | 721.8 |
1227571200000 | 726.64 |
1227657600000 | 769.33 |
1227744000000 | 769.33 |
1227830400000 | 757.01 |
1228089600000 | 679.03 |
1228176000000 | 705.4 |
1228262400000 | 708.53 |
1228348800000 | 664.15 |
1228435200000 | 672.23 |
1228694400000 | 711.11 |
1228780800000 | 707.25 |
1228867200000 | 740.98 |
1228953600000 | 737.24 |
1229040000000 | 730.63 |
1229299200000 | 728.02 |
1229385600000 | 754.69 |
1229472000000 | 743.76 |
1229558400000 | 701.69 |
1229644800000 | 699.16 |
1229904000000 | 681.62 |
1229990400000 | 679.89 |
1230076800000 | 681.4 |
1230163200000 | 681.4 |
1230249600000 | 693.7 |
1230508800000 | 707.07 |
1230595200000 | 719.67 |
1230681600000 | 729.07 |
1230854400000 | 761.91 |
1231113600000 | 773.51 |
1231200000000 | 777.56 |
1231286400000 | 746.9 |
1231372800000 | 756.02 |
1231459200000 | 733.11 |
1231718400000 | 709.7 |
1231804800000 | 725.16 |
1231891200000 | 693.24 |
1231977600000 | 701.47 |
1232064000000 | 709.92 |
1232323200000 | 709.92 |
1232409600000 | 677.21 |
1232496000000 | 717.34 |
1232582400000 | 699.75 |
1232668800000 | 716.05 |
1232928000000 | 726.94 |
1233014400000 | 727.88 |
1233100800000 | 745.29 |
1233187200000 | 717.27 |
1233273600000 | 708.22 |
1233532800000 | 701.2 |
1233619200000 | 714.35 |
1233705600000 | 717.4 |
1233792000000 | 736.74 |
1233878400000 | 749.07 |
1234137600000 | 750.9 |
1234224000000 | 715.55 |
1234310400000 | 706.65 |
1234396800000 | 708.08 |
1234483200000 | 707.41 |
1234742400000 | 707.41 |
1234828800000 | 662.65 |
1234915200000 | 660.62 |
1235001600000 | 663.24 |
1235088000000 | 647.24 |
1235347200000 | 620.66 |
1235433600000 | 649.94 |
1235520000000 | 644.62 |
1235606400000 | 644.05 |
1235692800000 | 625.18 |
1235952000000 | 584.13 |
1236038400000 | 586.38 |
1236124800000 | 611.44 |
1236211200000 | 582.55 |
1236297600000 | 590.86 |
1236556800000 | 594.25 |
1236643200000 | 626.07 |
1236729600000 | 618.52 |
1236816000000 | 637.16 |
1236902400000 | 632.31 |
1237161600000 | 636.82 |
1237248000000 | 659.1 |
1237334400000 | 664.83 |
1237420800000 | 675.09 |
1237507200000 | 649.67 |
1237766400000 | 700.73 |
1237852800000 | 685.47 |
1237939200000 | 688.81 |
1238025600000 | 695.19 |
1238112000000 | 676.25 |
1238371200000 | 653.72 |
1238457600000 | 650.33 |
1238544000000 | 663.37 |
1238630400000 | 686.95 |
1238716800000 | 697.38 |
1238976000000 | 685.86 |
1239062400000 | 666.77 |
1239148800000 | 674.31 |
1239235200000 | 689.98 |
1239321600000 | 689.98 |
1239580800000 | 681.42 |
1239667200000 | 677.54 |
1239753600000 | 679.53 |
1239840000000 | 681.67 |
1239926400000 | 685.49 |
1240185600000 | 654.97 |
1240272000000 | 669.7 |
1240358400000 | 660.82 |
1240444800000 | 673.04 |
1240531200000 | 691.61 |
1240790400000 | 679.27 |
1240876800000 | 682.39 |
1240963200000 | 701.61 |
1241049600000 | 687.98 |
1241136000000 | 708.33 |
1241395200000 | 730.54 |
1241481600000 | 720.42 |
1241568000000 | 746.77 |
1241654400000 | 738.02 |
1241740800000 | 768.83 |
1242000000000 | 745.15 |
1242086400000 | 753.31 |
1242172800000 | 730.25 |
1242259200000 | 732.82 |
1242345600000 | 716.84 |
1242604800000 | 739.76 |
1242691200000 | 743.07 |
1242777600000 | 743.92 |
1242864000000 | 722.44 |
1242950400000 | 724.42 |
1243209600000 | 724.42 |
1243296000000 | 739.13 |
1243382400000 | 729.7 |
1243468800000 | 751.73 |
1243555200000 | 760.95 |
1243814400000 | 791.01 |
1243900800000 | 790.83 |
1243987200000 | 763.8 |
1244073600000 | 779.64 |
1244160000000 | 774.53 |
1244419200000 | 774.18 |
1244505600000 | 780.96 |
1244592000000 | 787.19 |
1244678400000 | 801.77 |
1244764800000 | 793.68 |
1245024000000 | 775.29 |
1245110400000 | 759.55 |
1245196800000 | 747.98 |
1245283200000 | 746.82 |
1245369600000 | 740.63 |
1245628800000 | 705.14 |
1245715200000 | 710.38 |
1245801600000 | 711.16 |
1245888000000 | 727.01 |
1245974400000 | 720.02 |
1246233600000 | 729.26 |
1246320000000 | 723.7 |
1246406400000 | 724.69 |
1246492800000 | 698.78 |
1246579200000 | 698.78 |
1246838400000 | 689.89 |
1246924800000 | 673.09 |
1247011200000 | 672.4 |
1247097600000 | 679.86 |
1247184000000 | 672.18 |
1247443200000 | 682.8 |
1247529600000 | 691.6 |
1247616000000 | 715.85 |
1247702400000 | 723.24 |
1247788800000 | 726.14 |
1248048000000 | 737.29 |
1248134400000 | 745.7 |
1248220800000 | 738.14 |
1248307200000 | 759.83 |
1248393600000 | 767.49 |
1248652800000 | 769.08 |
1248739200000 | 756.85 |
1248825600000 | 741.55 |
1248912000000 | 750.2 |
1248998400000 | 754.6 |
1249257600000 | 772.22 |
1249344000000 | 770.19 |
1249430400000 | 762.05 |
1249516800000 | 755.67 |
1249603200000 | 755.14 |
1249862400000 | 756.84 |
1249948800000 | 745.05 |
1250035200000 | 754.68 |
1250121600000 | 760.76 |
1250208000000 | 750.22 |
1250467200000 | 727 |
1250553600000 | 733.63 |
1250640000000 | 747.57 |
1250726400000 | 754.32 |
1250812800000 | 774.54 |
1251072000000 | 784.59 |
1251158400000 | 773.54 |
1251244800000 | 777.4 |
1251331200000 | 774.72 |
1251417600000 | 772.5 |
1251676800000 | 758.24 |
1251763200000 | 746.24 |
1251849600000 | 742.55 |
1251936000000 | 746.1 |
1252022400000 | 758 |
1252281600000 | 758 |
1252368000000 | 778.22 |
1252454400000 | 779.22 |
1252540800000 | 791.2 |
1252627200000 | 791.45 |
1252886400000 | 795.66 |
1252972800000 | 801.77 |
1253059200000 | 820.43 |
1253145600000 | 814.78 |
1253232000000 | 814.46 |
1253491200000 | 807.68 |
1253577600000 | 818.81 |
1253664000000 | 802.97 |
1253750400000 | 791.5 |
1253836800000 | 790.51 |
1254096000000 | 803.9 |
1254182400000 | 799.87 |
1254268800000 | 795.75 |
1254355200000 | 773.12 |
1254441600000 | 768.01 |
1254700800000 | 784.45 |
1254787200000 | 801.42 |
1254873600000 | 806.28 |
1254960000000 | 824.35 |
1255046400000 | 825.23 |
1255305600000 | 835.35 |
1255392000000 | 835.31 |
1255478400000 | 850.55 |
1255564800000 | 867.18 |
1255651200000 | 866.99 |
1255910400000 | 877.27 |
1255996800000 | 870.23 |
1256083200000 | 867.87 |
1256169600000 | 874.86 |
1256256000000 | 856.79 |
1256515200000 | 843.8 |
1256601600000 | 852.48 |
1256688000000 | 827.7 |
1256774400000 | 846.82 |
1256860800000 | 816.68 |
1257120000000 | 820.37 |
1257206400000 | 829.7 |
1257292800000 | 828.16 |
1257379200000 | 841.32 |
1257465600000 | 839.04 |
1257724800000 | 853.78 |
1257811200000 | 854.11 |
1257897600000 | 854.72 |
1257984000000 | 836.75 |
1258070400000 | 842.12 |
1258329600000 | 863.76 |
1258416000000 | 863.36 |
1258502400000 | 860.94 |
1258588800000 | 842.57 |
1258675200000 | 834.58 |
1258934400000 | 847.46 |
1259020800000 | 851.41 |
1259107200000 | 860.22 |
1259193600000 | 860.22 |
1259280000000 | 839.52 |
1259539200000 | 840.46 |
1259625600000 | 852.89 |
1259712000000 | 846.3 |
1259798400000 | 834.4 |
1259884800000 | 827.68 |
1260144000000 | 825.43 |
1260230400000 | 810.89 |
1260316800000 | 812.2 |
1260403200000 | 819.49 |
1260489600000 | 819.92 |
1260748800000 | 821.76 |
1260835200000 | 823.07 |
1260921600000 | 827.31 |
1261008000000 | 821.57 |
1261094400000 | 824.42 |
1261353600000 | 833.12 |
1261440000000 | 836.33 |
1261526400000 | 840.76 |
1261612800000 | 844.91 |
1261699200000 | 844.91 |
1261958400000 | 847.07 |
1262044800000 | 841.31 |
1262131200000 | 841.67 |
1262217600000 | 834.1 |
1262563200000 | 858.09 |
1262649600000 | 865.49 |
1262736000000 | 874.65 |
1262822400000 | 872.66 |
1262908800000 | 877.39 |
1263168000000 | 877.42 |
1263254400000 | 864.72 |
1263340800000 | 868.4 |
1263427200000 | 869.88 |
1263513600000 | 862.9 |
1263772800000 | 862.9 |
1263859200000 | 869.71 |
1263945600000 | 854.59 |
1264032000000 | 838.22 |
1264118400000 | 819.47 |
1264377600000 | 824.34 |
1264464000000 | 819.75 |
1264550400000 | 814.88 |
1264636800000 | 806.72 |
1264723200000 | 795.23 |
1264982400000 | 819.19 |
1265068800000 | 830.71 |
1265155200000 | 824.23 |
1265241600000 | 791.76 |
1265328000000 | 790.64 |
1265587200000 | 784.36 |
1265673600000 | 799.78 |
1265760000000 | 795.81 |
1265846400000 | 808.76 |
1265932800000 | 805.29 |
1266192000000 | 805.29 |
1266278400000 | 826.38 |
1266364800000 | 823.9 |
1266451200000 | 828.25 |
1266537600000 | 829.38 |
1266796800000 | 818.19 |
1266883200000 | 805.47 |
1266969600000 | 811.55 |
1267056000000 | 809.93 |
1267142400000 | 811.41 |
1267401600000 | 818.97 |
1267488000000 | 825.32 |
1267574400000 | 827.31 |
1267660800000 | 823.71 |
1267747200000 | 838.41 |
1268006400000 | 837.18 |
1268092800000 | 837.76 |
1268179200000 | 843 |
1268265600000 | 843.11 |
1268352000000 | 842.72 |
1268611200000 | 834.41 |
1268697600000 | 841.36 |
1268784000000 | 850.27 |
1268870400000 | 839.5 |
1268956800000 | 830.9 |
1269216000000 | 827.8 |
1269302400000 | 830.56 |
1269388800000 | 825.1 |
1269475200000 | 812.72 |
1269561600000 | 814.05 |
1269820800000 | 828.86 |
1269907200000 | 829.49 |
1269993600000 | 833.05 |
1270080000000 | 846.89 |
1270166400000 | 846.89 |
1270425600000 | 860.88 |
1270512000000 | 861.33 |
1270598400000 | 853.22 |
1270684800000 | 857.9 |
1270771200000 | 867.2 |
1271030400000 | 869.63 |
1271116800000 | 865.87 |
1271203200000 | 874.17 |
1271289600000 | 874.26 |
1271376000000 | 860.66 |
1271635200000 | 861.38 |
1271721600000 | 878.51 |
1271808000000 | 876.58 |
1271894400000 | 876.59 |
1271980800000 | 897.31 |
1272240000000 | 895.65 |
1272326400000 | 870.54 |
1272412800000 | 879.93 |
1272499200000 | 881.35 |
1272585600000 | 871.59 |
1272844800000 | 879.6 |
1272931200000 | 856.58 |
1273017600000 | 843.43 |
1273104000000 | 814.54 |
1273190400000 | 801.52 |
1273449600000 | 833.23 |
1273536000000 | 827.14 |
1273622400000 | 838.14 |
1273708800000 | 831.86 |
1273795200000 | 815.19 |
1274054400000 | 808 |
1274140800000 | 802.08 |
1274227200000 | 793.96 |
1274313600000 | 759.49 |
1274400000000 | 772.9 |
1274659200000 | 755.68 |
1274745600000 | 755.26 |
1274832000000 | 753.32 |
1274918400000 | 784.84 |
1275004800000 | 769.36 |
1275264000000 | 769.36 |
1275350400000 | 736.21 |
1275436800000 | 768.12 |
1275523200000 | 776.97 |
1275609600000 | 750.32 |
1275868800000 | 744.51 |
1275955200000 | 757.97 |
1276041600000 | 748.25 |
1276128000000 | 785.25 |
1276214400000 | 788.48 |
1276473600000 | 784.9 |
1276560000000 | 806.45 |
1276646400000 | 805.58 |
1276732800000 | 805.86 |
1276819200000 | 810.74 |
1277078400000 | 808.64 |
1277164800000 | 786.13 |
1277251200000 | 778.69 |
1277337600000 | 762.35 |
1277424000000 | 762.27 |
1277683200000 | 752.52 |
1277769600000 | 729.3 |
1277856000000 | 725.19 |
1277942400000 | 722.92 |
1278028800000 | 721.49 |
1278288000000 | 721.49 |
1278374400000 | 729.3 |
1278460800000 | 753.2 |
1278547200000 | 762.94 |
1278633600000 | 765.81 |
1278892800000 | 764.37 |
1278979200000 | 773.49 |
1279065600000 | 772 |
1279152000000 | 772.31 |
1279238400000 | 751.61 |
1279497600000 | 759.07 |
1279584000000 | 773.99 |
1279670400000 | 763.48 |
1279756800000 | 780.35 |
1279843200000 | 782.36 |
1280102400000 | 790.62 |
1280188800000 | 787.65 |
1280275200000 | 786.28 |
1280361600000 | 785.83 |
1280448000000 | 783.92 |
1280707200000 | 811.93 |
1280793600000 | 813.32 |
1280880000000 | 818.25 |
1280966400000 | 818.68 |
1281052800000 | 808.84 |
1281312000000 | 813.27 |
1281398400000 | 807.41 |
1281484800000 | 784.93 |
1281571200000 | 780.4 |
1281657600000 | 777.74 |
1281916800000 | 778.05 |
1282003200000 | 790.38 |
1282089600000 | 782.08 |
1282176000000 | 769.89 |
1282262400000 | 760.41 |
1282521600000 | 761.93 |
1282608000000 | 750.93 |
1282694400000 | 748.83 |
1282780800000 | 742.08 |
1282867200000 | 762.35 |
1283126400000 | 750.81 |
1283212800000 | 748.8 |
1283299200000 | 776.17 |
1283385600000 | 783.21 |
1283472000000 | 790.56 |
1283731200000 | 790.56 |
1283817600000 | 778.66 |
1283904000000 | 785.58 |
1283990400000 | 787.06 |
1284076800000 | 795.18 |
1284336000000 | 799.27 |
1284422400000 | 797.25 |
1284508800000 | 796.05 |
1284595200000 | 793.36 |
1284681600000 | 790.25 |
1284940800000 | 803.75 |
1285027200000 | 803.42 |
1285113600000 | 798.76 |
1285200000000 | 793.12 |
1285286400000 | 809.99 |
1285545600000 | 806.75 |
1285632000000 | 812.27 |
1285718400000 | 818.38 |
1285804800000 | 818.82 |
1285891200000 | 829.45 |
1286150400000 | 820.33 |
1286236800000 | 838.95 |
1286323200000 | 845.52 |
1286409600000 | 842.28 |
1286496000000 | 852.08 |
1286755200000 | 853.85 |
1286841600000 | 853.29 |
1286928000000 | 862.63 |
1287014400000 | 862.18 |
1287100800000 | 864.4 |
1287360000000 | 870.86 |
1287446400000 | 849.65 |
1287532800000 | 861.31 |
1287619200000 | 860.08 |
1287705600000 | 866.17 |
1287964800000 | 867.22 |
1288051200000 | 869.09 |
1288137600000 | 864.67 |
1288224000000 | 864.06 |
1288310400000 | 863.52 |
1288569600000 | 866.07 |
1288656000000 | 876.06 |
1288742400000 | 877.77 |
1288828800000 | 904.33 |
1288915200000 | 908.69 |
1289174400000 | 912.95 |
1289260800000 | 911.51 |
1289347200000 | 923.31 |
1289433600000 | 932.88 |
1289520000000 | 920.04 |
1289779200000 | 915.43 |
1289865600000 | 897.04 |
1289952000000 | 900.4 |
1290038400000 | 919.12 |
1290124800000 | 926.14 |
1290384000000 | 922.7 |
1290470400000 | 905.15 |
1290556800000 | 920.84 |
1290643200000 | 920.84 |
1290729600000 | 910.46 |
1290988800000 | 915.32 |
1291075200000 | 912.6 |
1291161600000 | 938.59 |
1291248000000 | 951.08 |
1291334400000 | 956.21 |
1291593600000 | 959.52 |
1291680000000 | 956.84 |
1291766400000 | 953.71 |
1291852800000 | 956.56 |
1291939200000 | 959.61 |
1292198400000 | 966.7 |
1292284800000 | 963.68 |
1292371200000 | 957.69 |
1292457600000 | 964.09 |
1292544000000 | 963.11 |
1292803200000 | 969.95 |
1292889600000 | 978.76 |
1292976000000 | 982.02 |
1293062400000 | 984.74 |
1293148800000 | 984.74 |
1293408000000 | 981.04 |
1293494400000 | 985.28 |
1293580800000 | 993.79 |
1293667200000 | 995.35 |
1293753600000 | 994.91 |
1294012800000 | 1004.01 |
1294099200000 | 997.98 |
1294185600000 | 1000.72 |
1294272000000 | 993.28 |
1294358400000 | 999.98 |
1294617600000 | 996.15 |
1294704000000 | 1011.94 |
1294790400000 | 1024.35 |
1294876800000 | 1022.63 |
1294963200000 | 1033.74 |
1295222400000 | 1033.74 |
1295308800000 | 1040.99 |
1295395200000 | 1029.54 |
1295481600000 | 1022.42 |
1295568000000 | 1028.38 |
1295827200000 | 1030.92 |
1295913600000 | 1027.14 |
1296000000000 | 1050.35 |
1296086400000 | 1045.03 |
1296172800000 | 1040.57 |
1296432000000 | 1067.26 |
1296518400000 | 1086.9 |
1296604800000 | 1087.04 |
1296691200000 | 1087.5 |
1296777600000 | 1083.91 |
1297036800000 | 1090.92 |
1297123200000 | 1086.61 |
1297209600000 | 1073.47 |
1297296000000 | 1083.52 |
1297382400000 | 1083.92 |
1297641600000 | 1107.64 |
1297728000000 | 1095.28 |
1297814400000 | 1109.49 |
1297900800000 | 1119 |
1297987200000 | 1124.88 |
1298246400000 | 1124.88 |
1298332800000 | 1116.17 |
1298419200000 | 1137.49 |
1298505600000 | 1122.32 |
1298592000000 | 1135.44 |
1298851200000 | 1142.03 |
1298937600000 | 1123.59 |
1299024000000 | 1128.07 |
1299110400000 | 1145.27 |
1299196800000 | 1137.99 |
1299456000000 | 1130.2 |
1299542400000 | 1122.68 |
1299628800000 | 1115.15 |
1299715200000 | 1075.08 |
1299801600000 | 1092.58 |
1300060800000 | 1097.46 |
1300147200000 | 1089.45 |
1300233600000 | 1069.9 |
1300320000000 | 1102.32 |
1300406400000 | 1098.8 |
1300665600000 | 1129.14 |
1300752000000 | 1126.48 |
1300838400000 | 1128.82 |
1300924800000 | 1131.74 |
1301011200000 | 1141.76 |
1301270400000 | 1140.19 |
1301356800000 | 1152.72 |
1301443200000 | 1161.95 |
1301529600000 | 1158.51 |
1301616000000 | 1163.61 |
1301875200000 | 1163.61 |
1301961600000 | 1167.07 |
1302048000000 | 1155.58 |
1302134400000 | 1157.68 |
1302220800000 | 1161.48 |
1302480000000 | 1139.99 |
1302566400000 | 1106.31 |
1302652800000 | 1109.25 |
1302739200000 | 1115.47 |
1302825600000 | 1124.68 |
1303084800000 | 1107.56 |
1303171200000 | 1119.24 |
1303257600000 | 1143.43 |
1303344000000 | 1150.43 |
1303430400000 | 1150.43 |
1303689600000 | 1143.62 |
1303776000000 | 1155.87 |
1303862400000 | 1155.66 |
1303948800000 | 1154.05 |
1304035200000 | 1171.56 |
1304294400000 | 1155.49 |
1304380800000 | 1128.28 |
1304467200000 | 1109.58 |
1304553600000 | 1085.44 |
1304640000000 | 1089.15 |
1304899200000 | 1106.46 |
1304985600000 | 1111.35 |
1305072000000 | 1079.42 |
1305158400000 | 1079.27 |
1305244800000 | 1074.72 |
1305504000000 | 1066.07 |
1305590400000 | 1065.53 |
1305676800000 | 1086.28 |
1305763200000 | 1087.91 |
1305849600000 | 1085.86 |
1306108800000 | 1069.44 |
1306195200000 | 1083.43 |
1306281600000 | 1098.94 |
1306368000000 | 1104.79 |
1306454400000 | 1107.47 |
1306713600000 | 1107.47 |
1306800000000 | 1118.98 |
1306886400000 | 1092.99 |
1306972800000 | 1091.23 |
1307059200000 | 1091.51 |
1307318400000 | 1068.78 |
1307404800000 | 1067.13 |
1307491200000 | 1071.49 |
1307577600000 | 1084.63 |
1307664000000 | 1064.03 |
1307923200000 | 1048.99 |
1308009600000 | 1069.65 |
1308096000000 | 1046.34 |
1308182400000 | 1048.21 |
1308268800000 | 1045.36 |
1308528000000 | 1048.52 |
1308614400000 | 1068.61 |
1308700800000 | 1064.15 |
1308787200000 | 1052.7 |
1308873600000 | 1032.39 |
1309132800000 | 1039.24 |
1309219200000 | 1067.72 |
1309305600000 | 1080.24 |
1309392000000 | 1096.09 |
1309478400000 | 1105.62 |
1309737600000 | 1105.62 |
1309824000000 | 1110.65 |
1309910400000 | 1107.77 |
1309996800000 | 1123.01 |
1310083200000 | 1115.19 |
1310342400000 | 1091.57 |
1310428800000 | 1088.08 |
1310515200000 | 1096.28 |
1310601600000 | 1090.39 |
1310688000000 | 1119.75 |
1310947200000 | 1114.7 |
1311033600000 | 1133.43 |
1311120000000 | 1130.59 |
1311206400000 | 1152.79 |
1311292800000 | 1158.67 |
1311552000000 | 1153.32 |
1311638400000 | 1147.91 |
1311724800000 | 1126.51 |
1311811200000 | 1118.05 |
1311897600000 | 1105.47 |
1312156800000 | 1103.81 |
1312243200000 | 1074.18 |
1312329600000 | 1068.39 |
1312416000000 | 993.78 |
1312502400000 | 991.85 |
1312761600000 | 910.12 |
1312848000000 | 952.29 |
1312934400000 | 917.91 |
1313020800000 | 964.8 |
1313107200000 | 971.91 |
1313366400000 | 1004.49 |
1313452800000 | 986.75 |
1313539200000 | 992.11 |
1313625600000 | 935.7 |
1313712000000 | 919.61 |
1313971200000 | 914.33 |
1314057600000 | 955.83 |
1314144000000 | 959.48 |
1314230400000 | 938.74 |
1314316800000 | 955.59 |
1314576000000 | 983.5 |
1314662400000 | 987.17 |
1314748800000 | 993.29 |
1314835200000 | 984.59 |
1314921600000 | 959.15 |
1315180800000 | 959.15 |
1315267200000 | 947.94 |
1315353600000 | 983.64 |
1315440000000 | 971.11 |
1315526400000 | 939.61 |
1315785600000 | 944.28 |
1315872000000 | 947.79 |
1315958400000 | 960.58 |
1316044800000 | 979.44 |
1316131200000 | 978.56 |
1316390400000 | 963.97 |
1316476800000 | 957.23 |
1316563200000 | 918.6 |
1316649600000 | 869.12 |
1316736000000 | 862.09 |
1316995200000 | 892.87 |
1317081600000 | 906.35 |
1317168000000 | 878.08 |
1317254400000 | 889.76 |
1317340800000 | 864.53 |
1317600000000 | 834.87 |
1317686400000 | 860.61 |
1317772800000 | 889.53 |
1317859200000 | 903.75 |
1317945600000 | 892.81 |
1318204800000 | 932.97 |
1318291200000 | 933.2 |
1318377600000 | 940.39 |
1318464000000 | 938.03 |
1318550400000 | 971.45 |
1318809600000 | 954.76 |
1318896000000 | 983.66 |
1318982400000 | 974.68 |
1319068800000 | 981.3 |
1319155200000 | 999.56 |
1319414400000 | 1012.56 |
1319500800000 | 991.78 |
1319587200000 | 1013.9 |
1319673600000 | 1052.98 |
1319760000000 | 1058.79 |
1320019200000 | 1011.29 |
1320105600000 | 979.44 |
1320192000000 | 1006.9 |
1320278400000 | 1030.28 |
1320364800000 | 1029.47 |
1320624000000 | 1036.89 |
1320710400000 | 1052.03 |
1320796800000 | 1006.62 |
1320883200000 | 1024.07 |
1320969600000 | 1043.16 |
1321228800000 | 1031.31 |
1321315200000 | 1029.62 |
1321401600000 | 1017.07 |
1321488000000 | 995.25 |
1321574400000 | 989.34 |
1321833600000 | 971.93 |
1321920000000 | 962.41 |
1322006400000 | 934.14 |
1322092800000 | 934.14 |
1322179200000 | 926.34 |
1322438400000 | 960.17 |
1322524800000 | 974.22 |
1322611200000 | 1028.42 |
1322697600000 | 1021.72 |
1322784000000 | 1020.99 |
1323043200000 | 1033.6 |
1323129600000 | 1034.21 |
1323216000000 | 1026.86 |
1323302400000 | 999.68 |
1323388800000 | 1021.68 |
1323648000000 | 996.85 |
1323734400000 | 990.81 |
1323820800000 | 962.92 |
1323907200000 | 960.63 |
1323993600000 | 969.76 |
1324252800000 | 953.12 |
1324339200000 | 991.37 |
1324425600000 | 1002.81 |
1324512000000 | 1014.78 |
1324598400000 | 1022.45 |
1324857600000 | 1022.45 |
1324944000000 | 1023.85 |
1325030400000 | 1004.28 |
1325116800000 | 1015.89 |
1325203200000 | 1014.78 |
1325462400000 | 1014.78 |
1325548800000 | 1042.56 |
1325635200000 | 1044.39 |
1325721600000 | 1038.81 |
1325808000000 | 1033.17 |
1326067200000 | 1038.92 |
1326153600000 | 1047.1 |
1326240000000 | 1033.56 |
1326326400000 | 1024.87 |
1326412800000 | 1020.09 |
1326672000000 | 1020.09 |
1326758400000 | 1027.68 |
1326844800000 | 1043.48 |
1326931200000 | 1047.73 |
1327017600000 | 1048.04 |
1327276800000 | 1055.01 |
1327363200000 | 1052.07 |
1327449600000 | 1064.73 |
1327536000000 | 1050.81 |
1327622400000 | 1047.01 |
1327881600000 | 1041.88 |
1327968000000 | 1033.13 |
1328054400000 | 1037.33 |
1328140800000 | 1042.96 |
1328227200000 | 1061.92 |
1328486400000 | 1074.09 |
1328572800000 | 1079.1 |
1328659200000 | 1074.38 |
1328745600000 | 1074.58 |
1328832000000 | 1063.59 |
1329091200000 | 1072.14 |
1329177600000 | 1073.74 |
1329264000000 | 1072.3 |
1329350400000 | 1086.56 |
1329436800000 | 1090.02 |
1329696000000 | 1090.02 |
1329782400000 | 1096.95 |
1329868800000 | 1099.53 |
1329955200000 | 1105.03 |
1330041600000 | 1110.1 |
1330300800000 | 1107.62 |
1330387200000 | 1106.14 |
1330473600000 | 1094 |
1330560000000 | 1104.39 |
1330646400000 | 1092.39 |
1330905600000 | 1087.36 |
1330992000000 | 1069.21 |
1331078400000 | 1076.53 |
1331164800000 | 1081.96 |
1331251200000 | 1080.63 |
1331510400000 | 1076 |
1331596800000 | 1090.03 |
1331683200000 | 1078.97 |
1331769600000 | 1081.56 |
1331856000000 | 1095.47 |
1332115200000 | 1101.62 |
1332201600000 | 1085.35 |
1332288000000 | 1074.59 |
1332374400000 | 1051.8 |
1332460800000 | 1062.34 |
1332720000000 | 1072.13 |
1332806400000 | 1061 |
1332892800000 | 1047.35 |
1332979200000 | 1047.91 |
1333065600000 | 1055.96 |
1333324800000 | 1065.74 |
1333411200000 | 1055.29 |
1333497600000 | 1041.55 |
1333584000000 | 1035.64 |
1333670400000 | 1035.64 |
1333929600000 | 1022.57 |
1334016000000 | 1002.86 |
1334102400000 | 1003.01 |
1334188800000 | 1024.25 |
1334275200000 | 1007.74 |
1334534400000 | 1004.16 |
1334620800000 | 1021.83 |
1334707200000 | 1019.8 |
1334793600000 | 1017.8 |
1334880000000 | 1016.49 |
1335139200000 | 1015.07 |
1335225600000 | 1022.35 |
1335312000000 | 1032.31 |
1335398400000 | 1040.19 |
1335484800000 | 1039.51 |
1335744000000 | 1044.22 |
1335830400000 | 1059.14 |
1335916800000 | 1041.99 |
1336003200000 | 1026.42 |
1336089600000 | 1003.97 |
1336348800000 | 1002.08 |
1336435200000 | 997.41 |
1336521600000 | 989.49 |
1336608000000 | 994.23 |
1336694400000 | 987.2 |
1336953600000 | 971.89 |
1337040000000 | 956.49 |
1337126400000 | 952.76 |
1337212800000 | 946.86 |
1337299200000 | 939.52 |
1337558400000 | 960.49 |
1337644800000 | 956.95 |
1337731200000 | 961.11 |
1337817600000 | 960.18 |
1337904000000 | 957.26 |
1338163200000 | 957.26 |
1338249600000 | 970.77 |
1338336000000 | 941.04 |
1338422400000 | 932.6 |
1338508800000 | 912.33 |
1338768000000 | 911.93 |
1338854400000 | 918.04 |
1338940800000 | 947.32 |
1339027200000 | 948.97 |
1339113600000 | 949.09 |
1339372800000 | 937.01 |
1339459200000 | 949.67 |
1339545600000 | 939.39 |
1339632000000 | 955.02 |
1339718400000 | 972.1 |
1339977600000 | 964.21 |
1340064000000 | 978.61 |
1340150400000 | 975.05 |
1340236800000 | 934.52 |
1340323200000 | 939.78 |
1340582400000 | 920.75 |
1340668800000 | 931.32 |
1340755200000 | 949.75 |
1340841600000 | 954.84 |
1340928000000 | 985.38 |
1341187200000 | 984.89 |
1341273600000 | 1007.59 |
1341360000000 | 1007.59 |
1341446400000 | 993.46 |
1341532800000 | 981.94 |
1341792000000 | 976.18 |
1341878400000 | 962.03 |
1341964800000 | 975.06 |
1342051200000 | 970.92 |
1342137600000 | 987.41 |
1342396800000 | 989.97 |
1342483200000 | 1002.01 |
1342569600000 | 1010.35 |
1342656000000 | 1013.73 |
1342742400000 | 1014.31 |
1343001600000 | 1003.78 |
1343088000000 | 988.78 |
1343174400000 | 989.16 |
1343260800000 | 1015.24 |
1343347200000 | 1032.58 |
1343606400000 | 1034.59 |
1343692800000 | 1022.96 |
1343779200000 | 1028.8 |
1343865600000 | 1010.28 |
1343952000000 | 1034.25 |
1344211200000 | 1036.18 |
1344297600000 | 1050.72 |
1344384000000 | 1052.47 |
1344470400000 | 1058.28 |
1344556800000 | 1061.79 |
1344816000000 | 1055.36 |
1344902400000 | 1054.95 |
1344988800000 | 1052.84 |
1345075200000 | 1063.4 |
1345161600000 | 1059.98 |
1345420800000 | 1057.12 |
1345507200000 | 1054.09 |
1345593600000 | 1057.04 |
1345680000000 | 1046.12 |
1345766400000 | 1052.93 |
1346025600000 | 1051.64 |
1346112000000 | 1052.92 |
1346198400000 | 1046.29 |
1346284800000 | 1034.26 |
1346371200000 | 1043.7 |
1346630400000 | 1043.7 |
1346716800000 | 1035.79 |
1346803200000 | 1032.93 |
1346889600000 | 1053.78 |
1346976000000 | 1071.78 |
1347235200000 | 1066.38 |
1347321600000 | 1076.18 |
1347408000000 | 1080.06 |
1347494400000 | 1101.01 |
1347580800000 | 1116.84 |
1347840000000 | 1107.23 |
1347926400000 | 1098.75 |
1348012800000 | 1088.4 |
1348099200000 | 1093.31 |
1348185600000 | 1095.7 |
1348444800000 | 1089.09 |
1348531200000 | 1079 |
1348617600000 | 1069.41 |
1348704000000 | 1082.95 |
1348790400000 | 1077.51 |
1349049600000 | 1083.39 |
1349136000000 | 1082.87 |
1349222400000 | 1070.69 |
1349308800000 | 1081.54 |
1349395200000 | 1079.12 |
1349654400000 | 1080.95 |
1349740800000 | 1081.42 |
1349827200000 | 1062.28 |
1349913600000 | 1069.93 |
1350000000000 | 1064.35 |
1350259200000 | 1069.51 |
1350345600000 | 1085.16 |
1350432000000 | 1098.34 |
1350518400000 | 1099.71 |
1350604800000 | 1083.16 |
1350864000000 | 1077.56 |
1350950400000 | 1052.12 |
1351036800000 | 1044.78 |
1351123200000 | 1054.39 |
1351209600000 | 1054.09 |
1351468800000 | 1054.09 |
1351555200000 | 1054.09 |
1351641600000 | 1053.11 |
1351728000000 | 1060.39 |
1351814400000 | 1042.55 |
1352073600000 | 1050.22 |
1352160000000 | 1066.13 |
1352246400000 | 1034.5 |
1352332800000 | 1016.76 |
1352419200000 | 1018.1 |
1352678400000 | 1019.14 |
1352764800000 | 1012.89 |
1352851200000 | 1001.13 |
1352937600000 | 1002.51 |
1353024000000 | 1005.7 |
1353283200000 | 1028.25 |
1353369600000 | 1023.48 |
1353456000000 | 1028.75 |
1353542400000 | 1028.75 |
1353628800000 | 1042.38 |
1353888000000 | 1033.34 |
1353974400000 | 1023.08 |
1354060800000 | 1033.42 |
1354147200000 | 1034.74 |
1354233600000 | 1033.7 |
1354492800000 | 1028.26 |
1354579200000 | 1024.72 |
1354665600000 | 1033.74 |
1354752000000 | 1036.99 |
1354838400000 | 1042.97 |
1355097600000 | 1041.1 |
1355184000000 | 1047.22 |
1355270400000 | 1051.42 |
1355356800000 | 1041.68 |
1355443200000 | 1036.29 |
1355702400000 | 1045.18 |
1355788800000 | 1063.78 |
1355875200000 | 1055.4 |
1355961600000 | 1063.09 |
1356048000000 | 1051.16 |
1356307200000 | 1042.53 |
1356393600000 | 1042.53 |
1356480000000 | 1039.15 |
1356566400000 | 1037.51 |
1356652800000 | 1019.24 |
1356912000000 | 1040.33 |
1357084800000 | 1063.72 |
1357171200000 | 1064.62 |
1357257600000 | 1076.77 |
1357516800000 | 1069.28 |
1357603200000 | 1067.69 |
1357689600000 | 1066.01 |
1357776000000 | 1076.6 |
1357862400000 | 1079.65 |
1358121600000 | 1079.31 |
1358208000000 | 1083.67 |
1358294400000 | 1086.08 |
1358380800000 | 1093.63 |
1358467200000 | 1103.96 |
1358726400000 | 1103.96 |
1358812800000 | 1114.1 |
1358899200000 | 1109.38 |
1358985600000 | 1114.22 |
1359072000000 | 1124.34 |
1359331200000 | 1120.83 |
1359417600000 | 1136.9 |
1359504000000 | 1128.64 |
1359590400000 | 1124.07 |
1359676800000 | 1133.05 |
1359936000000 | 1122.71 |
1360022400000 | 1131.15 |
1360108800000 | 1130.55 |
1360195200000 | 1125.02 |
1360281600000 | 1134.3 |
1360540800000 | 1127.73 |
1360627200000 | 1130.77 |
1360713600000 | 1134.8 |
1360800000000 | 1141.75 |
1360886400000 | 1129.06 |
1361145600000 | 1129.06 |
1361232000000 | 1142.05 |
1361318400000 | 1121.23 |
1361404800000 | 1113.45 |
1361491200000 | 1123.95 |
1361750400000 | 1095.95 |
1361836800000 | 1105.5 |
1361923200000 | 1122.4 |
1362009600000 | 1123.2 |
1362096000000 | 1119.68 |
1362355200000 | 1116.07 |
1362441600000 | 1124.77 |
1362528000000 | 1126.13 |
1362614400000 | 1129.49 |
1362700800000 | 1134.49 |
1362960000000 | 1134.75 |
1363046400000 | 1136.35 |
1363132800000 | 1135.27 |
1363219200000 | 1150.52 |
1363305600000 | 1149.34 |
1363564800000 | 1139.23 |
1363651200000 | 1127.93 |
1363737600000 | 1134.84 |
1363824000000 | 1127.97 |
1363910400000 | 1136.82 |
1364169600000 | 1132.9 |
1364256000000 | 1144.79 |
1364342400000 | 1148.35 |
1364428800000 | 1143.91 |
1364515200000 | 1143.91 |
1364774400000 | 1144.28 |
1364860800000 | 1138.56 |
1364947200000 | 1119.92 |
1365033600000 | 1118.37 |
1365120000000 | 1118.67 |
1365379200000 | 1124.73 |
1365465600000 | 1133.17 |
1365552000000 | 1138.7 |
1365638400000 | 1143.62 |
1365724800000 | 1128.49 |
1365984000000 | 1084.46 |
1366070400000 | 1096.8 |
1366156800000 | 1075.43 |
1366243200000 | 1083.36 |
1366329600000 | 1083.42 |
1366588800000 | 1094.93 |
1366675200000 | 1107.01 |
1366761600000 | 1120.86 |
1366848000000 | 1119.16 |
1366934400000 | 1118.44 |
1367193600000 | 1129.47 |
1367280000000 | 1134.95 |
1367366400000 | 1116.01 |
1367452800000 | 1129.95 |
1367539200000 | 1150.76 |
1367798400000 | 1157.11 |
1367884800000 | 1164.73 |
1367971200000 | 1167.17 |
1368057600000 | 1165.16 |
1368144000000 | 1159.77 |
1368403200000 | 1158.88 |
1368489600000 | 1173.72 |
1368576000000 | 1170.08 |
1368662400000 | 1163.89 |
1368748800000 | 1156.89 |
1369008000000 | 1196.42 |
1369094400000 | 1195.81 |
1369180800000 | 1181.43 |
1369267200000 | 1179 |
1369353600000 | 1175.05 |
1369612800000 | 1175.05 |
1369699200000 | 1187 |
1369785600000 | 1185.06 |
1369872000000 | 1182.18 |
1369958400000 | 1158.39 |
1370217600000 | 1169.99 |
1370304000000 | 1161.08 |
1370390400000 | 1148.57 |
1370476800000 | 1156.82 |
1370563200000 | 1170.57 |
1370822400000 | 1167.08 |
1370908800000 | 1150.37 |
1370995200000 | 1140.08 |
1371081600000 | 1159.97 |
1371168000000 | 1148.97 |
1371427200000 | 1163.77 |
1371513600000 | 1170.34 |
1371600000000 | 1158.58 |
1371686400000 | 1126.73 |
1371772800000 | 1129.92 |
1372032000000 | 1112.7 |
1372118400000 | 1125.35 |
1372204800000 | 1133.07 |
1372291200000 | 1135.72 |
1372377600000 | 1133.19 |
1372636800000 | 1139.73 |
1372723200000 | 1142.47 |
1372809600000 | 1143.05 |
1372896000000 | 1143.05 |
1372982400000 | 1155.24 |
1373241600000 | 1163.32 |
1373328000000 | 1176.09 |
1373414400000 | 1169.22 |
1373500800000 | 1180.06 |
1373587200000 | 1184.48 |
1373846400000 | 1183.72 |
1373932800000 | 1177.29 |
1374019200000 | 1182.11 |
1374105600000 | 1193.72 |
1374192000000 | 1210.01 |
1374451200000 | 1207.08 |
1374537600000 | 1209.42 |
1374624000000 | 1197.24 |
1374710400000 | 1204.94 |
1374796800000 | 1201.23 |
1375056000000 | 1191.64 |
1375142400000 | 1188.84 |
1375228800000 | 1192.79 |
1375315200000 | 1208.03 |
1375401600000 | 1201.43 |
1375660800000 | 1198.1 |
1375747200000 | 1192.58 |
1375833600000 | 1188.26 |
1375920000000 | 1195.16 |
1376006400000 | 1190.85 |
1376265600000 | 1184.51 |
1376352000000 | 1186.75 |
1376438400000 | 1182.17 |
1376524800000 | 1175.57 |
1376611200000 | 1171.14 |
1376870400000 | 1152.48 |
1376956800000 | 1158.24 |
1377043200000 | 1151.76 |
1377129600000 | 1167.26 |
1377216000000 | 1176.29 |
1377475200000 | 1173.6 |
1377561600000 | 1166.41 |
1377648000000 | 1187.41 |
1377734400000 | 1174.68 |
1377820800000 | 1174.12 |
1378080000000 | 1174.12 |
1378166400000 | 1181.24 |
1378252800000 | 1187.75 |
1378339200000 | 1191.31 |
1378425600000 | 1191.58 |
1378684800000 | 1204.24 |
1378771200000 | 1204.82 |
1378857600000 | 1214.09 |
1378944000000 | 1206.86 |
1379030400000 | 1206.96 |
1379289600000 | 1207.08 |
1379376000000 | 1212.48 |
1379462400000 | 1227.39 |
1379548800000 | 1224.52 |
1379635200000 | 1214.91 |
1379894400000 | 1209.32 |
1379980800000 | 1210.31 |
1380067200000 | 1210.55 |
1380153600000 | 1211.21 |
1380240000000 | 1207.55 |
1380499200000 | 1198.01 |
1380585600000 | 1205.36 |
1380672000000 | 1208.52 |
1380758400000 | 1198.83 |
1380844800000 | 1209.21 |
1381104000000 | 1200.21 |
1381190400000 | 1187.48 |
1381276800000 | 1183.15 |
1381363200000 | 1204.57 |
1381449600000 | 1217.03 |
1381708800000 | 1224.67 |
1381795200000 | 1219.55 |
1381881600000 | 1236.5 |
1381968000000 | 1239.94 |
1382054400000 | 1251.32 |
1382313600000 | 1245.99 |
1382400000000 | 1253.81 |
1382486400000 | 1236.72 |
1382572800000 | 1244.74 |
1382659200000 | 1249.54 |
1382918400000 | 1251.15 |
1383004800000 | 1260.16 |
1383091200000 | 1252.7 |
1383177600000 | 1249.63 |
1383264000000 | 1245.54 |
1383523200000 | 1262.39 |
1383609600000 | 1252.98 |
1383696000000 | 1259.22 |
1383782400000 | 1241.94 |
1383868800000 | 1260.78 |
1384128000000 | 1263.46 |
1384214400000 | 1251.72 |
1384300800000 | 1260.45 |
1384387200000 | 1268.74 |
1384473600000 | 1277.54 |
1384732800000 | 1268.3 |
1384819200000 | 1269.16 |
1384905600000 | 1265.35 |
1384992000000 | 1276.39 |
1385078400000 | 1283.65 |
1385337600000 | 1272.53 |
1385424000000 | 1269.3 |
1385510400000 | 1259.91 |
1385596800000 | 1259.91 |
1385683200000 | 1257.6 |
1385942400000 | 1258.2 |
1386028800000 | 1262.31 |
1386115200000 | 1257.36 |
1386201600000 | 1252.37 |
1386288000000 | 1258.33 |
1386547200000 | 1258.87 |
1386633600000 | 1255.62 |
1386720000000 | 1237.8 |
1386806400000 | 1244.02 |
1386892800000 | 1239.28 |
1387152000000 | 1251.59 |
1387238400000 | 1244.28 |
1387324800000 | 1264.44 |
1387411200000 | 1266.95 |
1387497600000 | 1269.41 |
1387756800000 | 1269.73 |
1387843200000 | 1277.89 |
1387929600000 | 1277.89 |
1388016000000 | 1288.5 |
1388102400000 | 1294.73 |
1388361600000 | 1284.06 |
1388448000000 | 1295.94 |
1388620800000 | 1278.4 |
1388707200000 | 1274.99 |
1388966400000 | 1275.24 |
1389052800000 | 1286.47 |
1389139200000 | 1278.58 |
1389225600000 | 1273.78 |
1389312000000 | 1275.72 |
1389571200000 | 1251.39 |
1389657600000 | 1266.18 |
1389744000000 | 1262.13 |
1389830400000 | 1263.41 |
1389916800000 | 1262.82 |
1390176000000 | 1262.82 |
1390262400000 | 1269.26 |
1390348800000 | 1273.58 |
1390435200000 | 1258.89 |
1390521600000 | 1232.43 |
1390780800000 | 1227.72 |
1390867200000 | 1237.59 |
1390953600000 | 1230.08 |
1391040000000 | 1231.25 |
1391126400000 | 1214.09 |
1391385600000 | 1192.23 |
1391472000000 | 1200.68 |
1391558400000 | 1190.68 |
1391644800000 | 1207.68 |
1391731200000 | 1221.19 |
1391990400000 | 1213.38 |
1392076800000 | 1231.46 |
1392163200000 | 1229.41 |
1392249600000 | 1235.36 |
1392336000000 | 1253.44 |
1392595200000 | 1253.44 |
1392681600000 | 1258.53 |
1392768000000 | 1258.9 |
1392854400000 | 1268.61 |
1392940800000 | 1259.69 |
1393200000000 | 1279.91 |
1393286400000 | 1279.87 |
1393372800000 | 1271.79 |
1393459200000 | 1272.76 |
1393545600000 | 1278.81 |
1393804800000 | 1270.94 |
1393891200000 | 1284.36 |
1393977600000 | 1270.95 |
1394064000000 | 1278.87 |
1394150400000 | 1283.55 |
1394409600000 | 1286.13 |
1394496000000 | 1270.83 |
1394582400000 | 1271.66 |
1394668800000 | 1259.5 |
1394755200000 | 1261.95 |
1395014400000 | 1269.85 |
1395100800000 | 1280.16 |
1395187200000 | 1268.95 |
1395273600000 | 1275.4 |
1395360000000 | 1279.05 |
1395619200000 | 1276.92 |
1395705600000 | 1287.51 |
1395792000000 | 1282.63 |
1395878400000 | 1293.81 |
1395964800000 | 1310.31 |
1396224000000 | 1309.85 |
1396310400000 | 1317.28 |
1396396800000 | 1321.58 |
1396483200000 | 1328.09 |
1396569600000 | 1322.49 |
1396828800000 | 1302.98 |
1396915200000 | 1315.47 |
1397001600000 | 1322.43 |
1397088000000 | 1303.95 |
1397174400000 | 1300.73 |
1397433600000 | 1317.75 |
1397520000000 | 1334.2 |
1397606400000 | 1351.18 |
1397692800000 | 1362.58 |
1397779200000 | 1362.58 |
1398038400000 | 1371.56 |
1398124800000 | 1368.89 |
1398211200000 | 1375.36 |
1398297600000 | 1373.74 |
1398384000000 | 1367.81 |
1398643200000 | 1371.27 |
1398729600000 | 1377.41 |
1398816000000 | 1377.24 |
1398902400000 | 1372.45 |
1398988800000 | 1377.07 |
1399248000000 | 1383.45 |
1399334400000 | 1385.12 |
1399420800000 | 1396.46 |
1399507200000 | 1377.31 |
1399593600000 | 1376.72 |
1399852800000 | 1384.43 |
1399939200000 | 1388.97 |
1400025600000 | 1389.7 |
1400112000000 | 1372.17 |
1400198400000 | 1368.18 |
1400457600000 | 1372.61 |
1400544000000 | 1369.28 |
1400630400000 | 1384.83 |
1400716800000 | 1382.4 |
1400803200000 | 1380.19 |
1401062400000 | 1380.19 |
1401148800000 | 1383.47 |
1401235200000 | 1385.19 |
1401321600000 | 1396.57 |
1401408000000 | 1395.91 |
1401667200000 | 1392.99 |
1401753600000 | 1398.08 |
1401840000000 | 1396.32 |
1401926400000 | 1404.3 |
1402012800000 | 1416.4 |
1402272000000 | 1417.92 |
1402358400000 | 1415.95 |
1402444800000 | 1421.64 |
1402531200000 | 1426.27 |
1402617600000 | 1440.79 |
1402876800000 | 1447.58 |
1402963200000 | 1445.43 |
1403049600000 | 1456.43 |
1403136000000 | 1465.04 |
1403222400000 | 1479.47 |
1403481600000 | 1485.13 |
1403568000000 | 1454.72 |
1403654400000 | 1464.11 |
1403740800000 | 1465.31 |
1403827200000 | 1465.03 |
1404086400000 | 1466.22 |
1404172800000 | 1467.71 |
1404259200000 | 1465.79 |
1404345600000 | 1471.46 |
1404432000000 | 1471.46 |
1404691200000 | 1462.72 |
1404777600000 | 1460.21 |
1404864000000 | 1469.86 |
1404950400000 | 1455.37 |
1405036800000 | 1444.24 |
1405296000000 | 1457.54 |
1405382400000 | 1450.66 |
1405468800000 | 1473.7 |
1405555200000 | 1450.32 |
1405641600000 | 1455.2 |
1405900800000 | 1457.54 |
1405987200000 | 1468.85 |
1406073600000 | 1477.7 |
1406160000000 | 1478.77 |
1406246400000 | 1467.61 |
1406505600000 | 1465.31 |
1406592000000 | 1459.91 |
1406678400000 | 1452.53 |
1406764800000 | 1417.95 |
1406851200000 | 1407.24 |
1407110400000 | 1430.55 |
1407196800000 | 1399.39 |
1407283200000 | 1404.86 |
1407369600000 | 1394.85 |
1407456000000 | 1418.61 |
1407715200000 | 1418.51 |
1407801600000 | 1408.55 |
1407888000000 | 1413.67 |
1407974400000 | 1405.68 |
1408060800000 | 1414.16 |
1408320000000 | 1419.15 |
1408406400000 | 1429.4 |
1408492800000 | 1432.94 |
1408579200000 | 1433.27 |
1408665600000 | 1424.36 |
1408924800000 | 1436.57 |
1409011200000 | 1443.75 |
1409097600000 | 1442.84 |
1409184000000 | 1442.29 |
1409270400000 | 1450.32 |
1409529600000 | 1450.32 |
1409616000000 | 1432.45 |
1409702400000 | 1437.26 |
1409788800000 | 1417.75 |
1409875200000 | 1427.69 |
1410134400000 | 1405.19 |
1410220800000 | 1398.22 |
1410307200000 | 1395.27 |
1410393600000 | 1396.8 |
1410480000000 | 1375.7 |
1410739200000 | 1385.24 |
1410825600000 | 1401.44 |
1410912000000 | 1394.75 |
1410998400000 | 1387.79 |
1411084800000 | 1387.13 |
1411344000000 | 1367.14 |
1411430400000 | 1363.1 |
1411516800000 | 1364.14 |
1411603200000 | 1342.93 |
1411689600000 | 1360.47 |
1411948800000 | 1355.42 |
1412035200000 | 1338.33 |
1412121600000 | 1312.44 |
1412208000000 | 1307.16 |
1412294400000 | 1306.49 |
1412553600000 | 1307.75 |
1412640000000 | 1289.96 |
1412726400000 | 1302.17 |
1412812800000 | 1253.37 |
1412899200000 | 1238.29 |
1413158400000 | 1201.57 |
1413244800000 | 1187.06 |
1413331200000 | 1193.61 |
1413417600000 | 1214.26 |
1413504000000 | 1224.74 |
1413763200000 | 1234.41 |
1413849600000 | 1271.38 |
1413936000000 | 1249.03 |
1414022400000 | 1271.15 |
1414108800000 | 1267.61 |
1414368000000 | 1240.98 |
1414454400000 | 1270.03 |
1414540800000 | 1272.02 |
1414627200000 | 1268.13 |
1414713600000 | 1294.21 |
1414972800000 | 1271.75 |
1415059200000 | 1245.65 |
1415145600000 | 1267.09 |
1415232000000 | 1283.52 |
1415318400000 | 1298.16 |
1415577600000 | 1286.92 |
1415664000000 | 1290.62 |
1415750400000 | 1279.26 |
1415836800000 | 1262.31 |
1415923200000 | 1274.63 |
1416182400000 | 1268.68 |
1416268800000 | 1268.92 |
1416355200000 | 1275.83 |
1416441600000 | 1290.39 |
1416528000000 | 1306.72 |
1416787200000 | 1296.66 |
1416873600000 | 1275.39 |
1416960000000 | 1260.19 |
1417046400000 | 1260.19 |
1417132800000 | 1176.91 |
1417392000000 | 1185.22 |
1417478400000 | 1200.65 |
1417564800000 | 1215.77 |
1417651200000 | 1206.27 |
1417737600000 | 1191.15 |
1417996800000 | 1143.01 |
1418083200000 | 1152.84 |
1418169600000 | 1116.51 |
1418256000000 | 1116.33 |
1418342400000 | 1093.02 |
1418601600000 | 1084.93 |
1418688000000 | 1093.19 |
1418774400000 | 1140.01 |
1418860800000 | 1164.56 |
1418947200000 | 1200.96 |
1419206400000 | 1188.86 |
1419292800000 | 1204.5 |
1419379200000 | 1194.51 |
1419465600000 | 1194.51 |
1419552000000 | 1193.92 |
1419811200000 | 1196.82 |
1419897600000 | 1189.03 |
1419984000000 | 1180.22 |
1420156800000 | 1185.58 |
1420416000000 | 1137.63 |
1420502400000 | 1122.96 |
1420588800000 | 1126.28 |
1420675200000 | 1151.77 |
1420761600000 | 1143.1 |
1421020800000 | 1109.79 |
1421107200000 | 1102.18 |
1421193600000 | 1104.54 |
1421280000000 | 1090.48 |
1421366400000 | 1125.79 |
1421625600000 | 1125.79 |
1421712000000 | 1126.9 |
1421798400000 | 1147.82 |
1421884800000 | 1154.05 |
1421971200000 | 1143.81 |
1422230400000 | 1160.72 |
1422316800000 | 1159.22 |
1422403200000 | 1113.41 |
1422489600000 | 1115.17 |
1422576000000 | 1124.36 |
1422835200000 | 1158.59 |
1422921600000 | 1191.32 |
1423008000000 | 1171.48 |
1423094400000 | 1188.87 |
1423180800000 | 1187.74 |
1423440000000 | 1190.32 |
1423526400000 | 1187.29 |
1423612800000 | 1180.08 |
1423699200000 | 1197.25 |
1423785600000 | 1221.29 |
1424044800000 | 1221.29 |
1424131200000 | 1223.91 |
1424217600000 | 1206.52 |
1424304000000 | 1197.8 |
1424390400000 | 1193.6 |
1424649600000 | 1188.44 |
1424736000000 | 1190.76 |
1424822400000 | 1196.81 |
1424908800000 | 1175.99 |
1424995200000 | 1171.75 |
1425254400000 | 1163.66 |
1425340800000 | 1166.65 |
1425427200000 | 1163.71 |
1425513600000 | 1156.51 |
1425600000000 | 1137.21 |
1425859200000 | 1129.71 |
1425945600000 | 1113.22 |
1426032000000 | 1116.74 |
1426118400000 | 1111.28 |
1426204800000 | 1105.61 |
1426464000000 | 1119.99 |
1426550400000 | 1113.91 |
1426636800000 | 1146.2 |
1426723200000 | 1126.83 |
1426809600000 | 1141.81 |
1427068800000 | 1139.55 |
1427155200000 | 1129.7 |
1427241600000 | 1143.57 |
1427328000000 | 1142.33 |
1427414400000 | 1133.32 |
1427673600000 | 1156.82 |
1427760000000 | 1146.35 |
1427846400000 | 1149.53 |
1427932800000 | 1151.94 |
1428019200000 | 1151.94 |
1428278400000 | 1172.82 |
1428364800000 | 1176.13 |
1428451200000 | 1163.85 |
1428537600000 | 1181.8 |
1428624000000 | 1187.5 |
1428883200000 | 1177.02 |
1428969600000 | 1198.1 |
1429056000000 | 1225.94 |
1429142400000 | 1222.3 |
1429228800000 | 1211.74 |
1429488000000 | 1217.37 |
1429574400000 | 1204.53 |
1429660800000 | 1212.68 |
1429747200000 | 1220.94 |
1429833600000 | 1212.8 |
1430092800000 | 1212.15 |
1430179200000 | 1218.82 |
1430265600000 | 1228.33 |
1430352000000 | 1224.61 |
1430438400000 | 1228.38 |
1430697600000 | 1225.48 |
1430784000000 | 1211.63 |
1430870400000 | 1208.31 |
1430956800000 | 1195.17 |
1431043200000 | 1214.49 |
1431302400000 | 1191.56 |
1431388800000 | 1197.03 |
1431475200000 | 1193.25 |
1431561600000 | 1193.53 |
1431648000000 | 1197.4 |
1431907200000 | 1197.06 |
1431993600000 | 1181.5 |
1432080000000 | 1184.27 |
1432166400000 | 1194.99 |
1432252800000 | 1189.22 |
1432512000000 | 1189.22 |
1432598400000 | 1170.28 |
1432684800000 | 1168.79 |
1432771200000 | 1165.17 |
1432857600000 | 1164.61 |
1433116800000 | 1162.5 |
1433203200000 | 1168.81 |
1433289600000 | 1160.63 |
1433376000000 | 1145.81 |
1433462400000 | 1154.09 |
1433721600000 | 1148.63 |
1433808000000 | 1148.01 |
1433894400000 | 1162.75 |
1433980800000 | 1158.77 |
1434067200000 | 1145.12 |
1434326400000 | 1141.63 |
1434412800000 | 1150.92 |
1434499200000 | 1149.29 |
1434585600000 | 1149.5 |
1434672000000 | 1139.28 |
1434931200000 | 1150.88 |
1435017600000 | 1155.06 |
1435104000000 | 1147.36 |
1435190400000 | 1135.08 |
1435276800000 | 1137.26 |
1435536000000 | 1117.45 |
1435622400000 | 1124.65 |
1435708800000 | 1109.48 |
1435795200000 | 1113.68 |
1435881600000 | 1113.68 |
1436140800000 | 1098.57 |
1436227200000 | 1108.71 |
1436313600000 | 1086.24 |
1436400000000 | 1090.98 |
1436486400000 | 1096.07 |
1436745600000 | 1103.16 |
1436832000000 | 1112.89 |
1436918400000 | 1094.16 |
1437004800000 | 1094.34 |
1437091200000 | 1082.2 |
1437350400000 | 1067.82 |
1437436800000 | 1069.01 |
1437523200000 | 1061.89 |
1437609600000 | 1059.37 |
1437696000000 | 1037.98 |
1437955200000 | 1023.39 |
1438041600000 | 1054.16 |
1438128000000 | 1069.18 |
1438214400000 | 1062.8 |
1438300800000 | 1035.56 |
1438560000000 | 1014.18 |
1438646400000 | 1009.99 |
1438732800000 | 1002.46 |
1438819200000 | 1019.39 |
1438905600000 | 1000.69 |
1439164800000 | 1033.05 |
1439251200000 | 1032.29 |
1439337600000 | 1051.07 |
1439424000000 | 1036.24 |
1439510400000 | 1033.8 |
1439769600000 | 1034.6 |
1439856000000 | 1030.53 |
1439942400000 | 1001.17 |
1440028800000 | 978.74 |
1440115200000 | 945.26 |
1440374400000 | 896.86 |
1440460800000 | 884.71 |
1440547200000 | 915.31 |
1440633600000 | 961.16 |
1440720000000 | 981.36 |
1440979200000 | 992.15 |
1441065600000 | 955.66 |
1441152000000 | 964.38 |
1441238400000 | 967.54 |
1441324800000 | 950.62 |
1441584000000 | 950.62 |
1441670400000 | 965.07 |
1441756800000 | 945.55 |
1441843200000 | 950.24 |
1441929600000 | 942.47 |
1442188800000 | 934.81 |
1442275200000 | 945.66 |
1442361600000 | 972.43 |
1442448000000 | 972.18 |
1442534400000 | 946.63 |
1442793600000 | 951.12 |
1442880000000 | 941.51 |
1442966400000 | 928 |
1443052800000 | 932.43 |
1443139200000 | 934.79 |
1443398400000 | 900.74 |
1443484800000 | 900.94 |
1443571200000 | 922.87 |
1443657600000 | 923.88 |
1443744000000 | 961.24 |
1444003200000 | 989.32 |
1444089600000 | 1011.93 |
1444176000000 | 1025.77 |
1444262400000 | 1045.02 |
1444348800000 | 1037.13 |
1444608000000 | 1024.69 |
1444694400000 | 1014.98 |
1444780800000 | 1024.47 |
1444867200000 | 1041.27 |
1444953600000 | 1042.27 |
1445212800000 | 1021.55 |
1445299200000 | 1023.61 |
1445385600000 | 1012.35 |
1445472000000 | 1032.59 |
1445558400000 | 1030.68 |
1445817600000 | 1004.84 |
1445904000000 | 993.15 |
1445990400000 | 1015.93 |
1446076800000 | 1019.55 |
1446163200000 | 1026.76 |
1446422400000 | 1050.65 |
1446508800000 | 1077.58 |
1446595200000 | 1067.31 |
1446681600000 | 1055.51 |
1446768000000 | 1051.01 |
1447027200000 | 1037.5 |
1447113600000 | 1040.54 |
1447200000000 | 1019.71 |
1447286400000 | 995.47 |
1447372800000 | 990.34 |
1447632000000 | 1024.16 |
1447718400000 | 1011.9 |
1447804800000 | 1028.72 |
1447891200000 | 1015.75 |
1447977600000 | 1005.25 |
1448236800000 | 1011.62 |
1448323200000 | 1034.07 |
1448409600000 | 1025.66 |
1448496000000 | 1025.66 |
1448582400000 | 1017.66 |
1448841600000 | 1021.89 |
1448928000000 | 1029.38 |
1449014400000 | 996.86 |
1449100800000 | 977.2 |
1449187200000 | 971.44 |
1449446400000 | 934.85 |
1449532800000 | 921.59 |
1449619200000 | 933.54 |
1449705600000 | 940 |
1449792000000 | 907.44 |
1450051200000 | 914.11 |
1450137600000 | 939.77 |
1450224000000 | 934.49 |
1450310400000 | 910.49 |
1450396800000 | 894.91 |
1450656000000 | 894.64 |
1450742400000 | 905.83 |
1450828800000 | 945.58 |
1450915200000 | 936.8 |
1451001600000 | 936.8 |
1451260800000 | 919.02 |
1451347200000 | 925.52 |
1451433600000 | 911.56 |
1451520000000 | 915.07 |
1451865600000 | 913.93 |
1451952000000 | 918.34 |
1452038400000 | 884.25 |
1452124800000 | 862.95 |
1452211200000 | 851.63 |
1452470400000 | 833.47 |
1452556800000 | 836.06 |
1452643200000 | 820.33 |
1452729600000 | 857.18 |
1452816000000 | 832.17 |
1453075200000 | 832.17 |
1453161600000 | 813.72 |
1453248000000 | 789.96 |
1453334400000 | 813.84 |
1453420800000 | 849.43 |
1453680000000 | 809.99 |
1453766400000 | 840.9 |
1453852800000 | 835.77 |
1453939200000 | 861.87 |
1454025600000 | 885.32 |
1454284800000 | 868.16 |
1454371200000 | 839.2 |
1454457600000 | 872.07 |
1454544000000 | 872.82 |
1454630400000 | 854.78 |
1454889600000 | 854.5 |
1454976000000 | 835.2 |
1455062400000 | 831.13 |
1455148800000 | 827.55 |
1455235200000 | 849.7 |
1455494400000 | 849.7 |
1455580800000 | 857.63 |
1455667200000 | 883.5 |
1455753600000 | 875.45 |
1455840000000 | 872.17 |
1456099200000 | 891.77 |
1456185600000 | 862.78 |
1456272000000 | 871.56 |
1456358400000 | 872.98 |
1456444800000 | 876.67 |
1456704000000 | 866.71 |
1456790400000 | 885.2 |
1456876800000 | 906.96 |
1456963200000 | 919.64 |
1457049600000 | 927.29 |
1457308800000 | 949.83 |
1457395200000 | 909.91 |
1457481600000 | 924.34 |
1457568000000 | 924.07 |
1457654400000 | 945.11 |
1457913600000 | 939.2 |
1458000000000 | 937.17 |
1458086400000 | 952.5 |
1458172800000 | 966.38 |
1458259200000 | 967.29 |
1458518400000 | 962.83 |
1458604800000 | 960.06 |
1458691200000 | 939.64 |
1458777600000 | 944.13 |
1458864000000 | 944.13 |
1459123200000 | 940.74 |
1459209600000 | 944.13 |
1459296000000 | 946.68 |
1459382400000 | 945.04 |
1459468800000 | 931.69 |
1459728000000 | 926.6 |
1459814400000 | 919.57 |
1459900800000 | 938.7 |
1459987200000 | 932.74 |
1460073600000 | 951.55 |
1460332800000 | 947.39 |
1460419200000 | 974.03 |
1460505600000 | 978.29 |
1460592000000 | 982.16 |
1460678400000 | 969.45 |
1460937600000 | 984.85 |
1461024000000 | 1003.75 |
1461110400000 | 1011.77 |
1461196800000 | 1007.2 |
1461283200000 | 1020.42 |
1461542400000 | 1009.19 |
1461628800000 | 1022.88 |
1461715200000 | 1039.98 |
1461801600000 | 1026.25 |
1461888000000 | 1025.43 |
1462147200000 | 1025.69 |
1462233600000 | 1002.73 |
1462320000000 | 988.91 |
1462406400000 | 994.87 |
1462492800000 | 992.99 |
1462752000000 | 979.97 |
1462838400000 | 997.17 |
1462924800000 | 997.65 |
1463011200000 | 1001.8 |
1463097600000 | 989.22 |
1463356800000 | 1005.43 |
1463443200000 | 1008.86 |
1463529600000 | 998.69 |
1463616000000 | 1000.6 |
1463702400000 | 1005.25 |
1463961600000 | 1002.76 |
1464048000000 | 1007.49 |
1464134400000 | 1022.69 |
1464220800000 | 1018.21 |
1464307200000 | 1019.58 |
1464566400000 | 1019.58 |
1464652800000 | 1013.56 |
1464739200000 | 1015.26 |
1464825600000 | 1012.16 |
1464912000000 | 1009.4 |
1465171200000 | 1029.91 |
1465257600000 | 1052.12 |
1465344000000 | 1050.86 |
1465430400000 | 1045.21 |
1465516800000 | 1024.4 |
1465776000000 | 1020.95 |
1465862400000 | 1020.09 |
1465948800000 | 1016.81 |
1466035200000 | 1014.67 |
1466121600000 | 1023.26 |
1466380800000 | 1031.95 |
1466467200000 | 1042.99 |
1466553600000 | 1036.53 |
1466640000000 | 1054.49 |
1466726400000 | 1016.63 |
1466985600000 | 989.76 |
1467072000000 | 1015.69 |
1467158400000 | 1036.92 |
1467244800000 | 1046.31 |
1467331200000 | 1051.55 |
1467590400000 | 1051.55 |
1467676800000 | 1031.35 |
1467763200000 | 1036.78 |
1467849600000 | 1025.91 |
1467936000000 | 1038.92 |
1468195200000 | 1040.72 |
1468281600000 | 1064.59 |
1468368000000 | 1057.43 |
1468454400000 | 1062.17 |
1468540800000 | 1061.88 |
1468800000000 | 1061.55 |
1468886400000 | 1055.88 |
1468972800000 | 1054.02 |
1469059200000 | 1044.14 |
1469145600000 | 1046.84 |
1469404800000 | 1026 |
1469491200000 | 1030.64 |
1469577600000 | 1019.81 |
1469664000000 | 1018.39 |
1469750400000 | 1025.7 |
1470009600000 | 991.29 |
1470096000000 | 1000.44 |
1470182400000 | 1017.88 |
1470268800000 | 1016.27 |
1470355200000 | 1025.49 |
1470614400000 | 1038.54 |
1470700800000 | 1033.32 |
1470787200000 | 1020.54 |
1470873600000 | 1033.94 |
1470960000000 | 1040.67 |
1471219200000 | 1047.08 |
1471305600000 | 1049.51 |
1471392000000 | 1052.95 |
1471478400000 | 1071.58 |
1471564800000 | 1062.97 |
1471824000000 | 1053.34 |
1471910400000 | 1057.9 |
1471996800000 | 1054.66 |
1472083200000 | 1051.48 |
1472169600000 | 1047.87 |
1472428800000 | 1054.83 |
1472515200000 | 1050.42 |
1472601600000 | 1036.13 |
1472688000000 | 1033.22 |
1472774400000 | 1042.5 |
1473033600000 | 1042.5 |
1473120000000 | 1058.53 |
1473206400000 | 1062.37 |
1473292800000 | 1080.03 |
1473379200000 | 1049.72 |
1473638400000 | 1059.09 |
1473724800000 | 1029.18 |
1473811200000 | 1017.25 |
1473897600000 | 1028.37 |
1473984000000 | 1019.27 |
1474243200000 | 1018.5 |
1474329600000 | 1009.9 |
1474416000000 | 1031.35 |
1474502400000 | 1033.59 |
1474588800000 | 1020.64 |
1474848000000 | 1015.73 |
1474934400000 | 1010.93 |
1475020800000 | 1054.71 |
1475107200000 | 1053.97 |
1475193600000 | 1067.55 |
1475452800000 | 1065.84 |
1475539200000 | 1055.68 |
1475625600000 | 1070.45 |
1475712000000 | 1072.37 |
1475798400000 | 1067.62 |
1476057600000 | 1083.67 |
1476144000000 | 1071.22 |
1476230400000 | 1066.49 |
1476316800000 | 1059.78 |
1476403200000 | 1055.31 |
1476662400000 | 1050.97 |
1476748800000 | 1054.81 |
1476835200000 | 1069.05 |
1476921600000 | 1067.77 |
1477008000000 | 1061.07 |
1477267200000 | 1059.52 |
1477353600000 | 1054.07 |
1477440000000 | 1056.69 |
1477526400000 | 1052.85 |
1477612800000 | 1048.33 |
1477872000000 | 1036.25 |
1477958400000 | 1037.21 |
1478044800000 | 1025.89 |
1478131200000 | 1029.48 |
1478217600000 | 1024.55 |
1478476800000 | 1046.56 |
1478563200000 | 1048.27 |
1478649600000 | 1065.23 |
1478736000000 | 1068.31 |
1478822400000 | 1050.44 |
1479081600000 | 1054.43 |
1479168000000 | 1082.65 |
1479254400000 | 1074.57 |
1479340800000 | 1067.53 |
1479427200000 | 1072.39 |
1479686400000 | 1095.83 |
1479772800000 | 1095.73 |
1479859200000 | 1100.34 |
1479945600000 | 1100.34 |
1480032000000 | 1095.83 |
1480291200000 | 1081.26 |
1480377600000 | 1068.61 |
1480464000000 | 1120.2 |
1480550400000 | 1123.04 |
1480636800000 | 1124.36 |
1480896000000 | 1133.12 |
1480982400000 | 1131.87 |
1481068800000 | 1139.75 |
1481155200000 | 1145.46 |
1481241600000 | 1149.59 |
1481500800000 | 1157.8 |
1481587200000 | 1172.83 |
1481673600000 | 1147.86 |
1481760000000 | 1152.72 |
1481846400000 | 1159.15 |
1482105600000 | 1152.85 |
1482192000000 | 1150.2 |
1482278400000 | 1152.09 |
1482364800000 | 1157.43 |
1482451200000 | 1155.3 |
1482710400000 | 1155.3 |
1482796800000 | 1157.98 |
1482883200000 | 1146.85 |
1482969600000 | 1144.11 |
1483056000000 | 1141 |
1483315200000 | 1141 |
1483401600000 | 1154.75 |
1483488000000 | 1152.1 |
1483574400000 | 1148.58 |
1483660800000 | 1148.64 |
1483920000000 | 1131.7 |
1484006400000 | 1120.55 |
1484092800000 | 1133.76 |
1484179200000 | 1128.31 |
1484265600000 | 1126.19 |
1484524800000 | 1126.19 |
1484611200000 | 1133.53 |
1484697600000 | 1129.93 |
1484784000000 | 1122.25 |
1484870400000 | 1128.37 |
1485129600000 | 1115.89 |
1485216000000 | 1127.13 |
1485302400000 | 1133.33 |
1485388800000 | 1133.32 |
1485475200000 | 1122.44 |
1485734400000 | 1103.58 |
1485820800000 | 1102.37 |
1485907200000 | 1093.98 |
1485993600000 | 1101.72 |
1486080000000 | 1111.3 |
1486339200000 | 1101.72 |
1486425600000 | 1086.69 |
1486512000000 | 1087.86 |
1486598400000 | 1098.37 |
1486684800000 | 1106.45 |
1486944000000 | 1107.33 |
1487030400000 | 1109.78 |
1487116800000 | 1105.87 |
1487203200000 | 1090.89 |
1487289600000 | 1085 |
1487548800000 | 1085 |
1487635200000 | 1092.33 |
1487721600000 | 1074.89 |
1487808000000 | 1080.18 |
1487894400000 | 1071.15 |
1488153600000 | 1080.32 |
1488240000000 | 1077.97 |
1488326400000 | 1099.83 |
1488412800000 | 1090.1 |
1488499200000 | 1086.53 |
1488758400000 | 1090.03 |
1488844800000 | 1080.87 |
1488931200000 | 1053.74 |
1489017600000 | 1059.91 |
1489104000000 | 1059.13 |
1489363200000 | 1059.44 |
1489449600000 | 1047.39 |
1489536000000 | 1069.03 |
1489622400000 | 1063.16 |
1489708800000 | 1062.33 |
1489968000000 | 1061.12 |
1490054400000 | 1053.04 |
1490140800000 | 1051.63 |
1490227200000 | 1047.89 |
1490313600000 | 1043.29 |
1490572800000 | 1039.56 |
1490659200000 | 1052.79 |
1490745600000 | 1065.8 |
1490832000000 | 1070.72 |
1490918400000 | 1067.23 |
1491177600000 | 1065.15 |
1491264000000 | 1072.75 |
1491350400000 | 1068.44 |
1491436800000 | 1076.85 |
1491523200000 | 1072.72 |
1491782400000 | 1081.33 |
1491868800000 | 1080.67 |
1491955200000 | 1076.8 |
1492041600000 | 1057.22 |
1492128000000 | 1057.22 |
1492387200000 | 1059.14 |
1492473600000 | 1049.99 |
1492560000000 | 1034.5 |
1492646400000 | 1038.53 |
1492732800000 | 1034.23 |
1492992000000 | 1040.06 |
1493078400000 | 1050.02 |
1493164800000 | 1045.82 |
1493251200000 | 1034.93 |
1493337600000 | 1036.12 |
1493596800000 | 1033.88 |
1493683200000 | 1028.53 |
1493769600000 | 1031.33 |
1493856000000 | 1010.5 |
1493942400000 | 1027.25 |
1494201600000 | 1034.48 |
1494288000000 | 1025.24 |
1494374400000 | 1038.17 |
1494460800000 | 1036.34 |
1494547200000 | 1033.68 |
1494806400000 | 1040.53 |
1494892800000 | 1036.1 |
1494979200000 | 1025.3 |
1495065600000 | 1024.1 |
1495152000000 | 1037.21 |
1495411200000 | 1035.25 |
1495497600000 | 1036.77 |
1495584000000 | 1032.62 |
1495670400000 | 1014.88 |
1495756800000 | 1015.47 |
1496016000000 | 1015.47 |
1496102400000 | 1002.01 |
1496188800000 | 997.75 |
1496275200000 | 1004.33 |
1496361600000 | 992.17 |
1496620800000 | 993.81 |
1496707200000 | 1005.94 |
1496793600000 | 991.05 |
1496880000000 | 988.43 |
1496966400000 | 1013.24 |
1497225600000 | 1019.81 |
1497312000000 | 1026.6 |
1497398400000 | 1007.12 |
1497484800000 | 999.95 |
1497571200000 | 1017.41 |
1497830400000 | 1010.59 |
1497916800000 | 997.85 |
1498003200000 | 982.09 |
1498089600000 | 981.07 |
1498176000000 | 988.84 |
1498435200000 | 986.49 |
1498521600000 | 984.78 |
1498608000000 | 990.17 |
1498694400000 | 991.63 |
1498780800000 | 995.6 |
1499040000000 | 1015.19 |
1499126400000 | 1015.19 |
1499212800000 | 988.83 |
1499299200000 | 977.5 |
1499385600000 | 976.92 |
1499644800000 | 979.9 |
1499731200000 | 984.99 |
1499817600000 | 988.03 |
1499904000000 | 992.46 |
1499990400000 | 997.94 |
1500249600000 | 996.76 |
1500336000000 | 991.78 |
1500422400000 | 1005.71 |
1500508800000 | 1001.9 |
1500595200000 | 993.1 |
1500854400000 | 990.35 |
1500940800000 | 1003.02 |
1501027200000 | 1003.86 |
1501113600000 | 1013.59 |
1501200000000 | 1011.52 |
1501459200000 | 1013.81 |
1501545600000 | 1014.47 |
1501632000000 | 1011.46 |
1501718400000 | 998.01 |
1501804800000 | 1001.96 |
1502064000000 | 993.25 |
1502150400000 | 991.35 |
1502236800000 | 992.57 |
1502323200000 | 980.8 |
1502409600000 | 974.63 |
1502668800000 | 971.98 |
1502755200000 | 967.97 |
1502841600000 | 958.43 |
1502928000000 | 944.53 |
1503014400000 | 950.18 |
1503273600000 | 944.8 |
1503360000000 | 951.63 |
1503446400000 | 955.47 |
1503532800000 | 955.66 |
1503619200000 | 960.24 |
1503878400000 | 955.97 |
1503964800000 | 954.79 |
1504051200000 | 955.04 |
1504137600000 | 960.24 |
1504224000000 | 968.89 |
1504483200000 | 968.89 |
1504569600000 | 974.13 |
1504656000000 | 990.25 |
1504742400000 | 991.67 |
1504828800000 | 981.62 |
1505088000000 | 991.36 |
1505174400000 | 996.84 |
1505260800000 | 1009.43 |
1505347200000 | 1013.48 |
1505433600000 | 1015.87 |
1505692800000 | 1020.47 |
1505779200000 | 1023.91 |
1505865600000 | 1031.14 |
1505952000000 | 1030.36 |
1506038400000 | 1035.76 |
1506297600000 | 1051.18 |
1506384000000 | 1049.13 |
1506470400000 | 1053.83 |
1506556800000 | 1055.4 |
1506643200000 | 1055.09 |
1506902400000 | 1055.23 |
1506988800000 | 1054.65 |
1507075200000 | 1053.81 |
1507161600000 | 1058.14 |
1507248000000 | 1049.33 |
1507507200000 | 1051.96 |
1507593600000 | 1053.3 |
1507680000000 | 1055.86 |
1507766400000 | 1052.11 |
1507852800000 | 1051.35 |
1508112000000 | 1053.62 |
1508198400000 | 1054.75 |
1508284800000 | 1047.23 |
1508371200000 | 1043.81 |
1508457600000 | 1046.41 |
1508716800000 | 1039.53 |
1508803200000 | 1041.97 |
1508889600000 | 1034.72 |
1508976000000 | 1036.73 |
1509062400000 | 1039.81 |
1509321600000 | 1044.05 |
1509408000000 | 1048.24 |
1509494400000 | 1060.35 |
1509580800000 | 1057.26 |
1509667200000 | 1060.76 |
1509926400000 | 1084.39 |
1510012800000 | 1082.25 |
1510099200000 | 1077.78 |
1510185600000 | 1080.95 |
1510272000000 | 1074.59 |
1510531200000 | 1068.28 |
1510617600000 | 1051.77 |
1510704000000 | 1040.07 |
1510790400000 | 1035.63 |
1510876800000 | 1040.16 |
1511136000000 | 1038.16 |
1511222400000 | 1040.5 |
1511308800000 | 1044.93 |
1511395200000 | 1044.93 |
1511481600000 | 1048.09 |
1511740800000 | 1036.89 |
1511827200000 | 1044.85 |
1511913600000 | 1050.11 |
1512000000000 | 1066.18 |
1512086400000 | 1075.09 |
1512345600000 | 1074.56 |
1512432000000 | 1069.61 |
1512518400000 | 1055.42 |
1512604800000 | 1059.57 |
1512691200000 | 1069.17 |
1512950400000 | 1076.63 |
1513036800000 | 1073.34 |
1513123200000 | 1072.12 |
1513209600000 | 1069.23 |
1513296000000 | 1068.63 |
1513555200000 | 1076.1 |
1513641600000 | 1077.09 |
1513728000000 | 1092.12 |
1513814400000 | 1115.46 |
1513900800000 | 1118.39 |
1514160000000 | 1118.39 |
1514246400000 | 1128.16 |
1514332800000 | 1124.42 |
1514419200000 | 1125.72 |
1514505600000 | 1121.38 |
1514851200000 | 1140.84 |
1514937600000 | 1158.21 |
1515024000000 | 1165.01 |
1515110400000 | 1164.66 |
1515369600000 | 1171.4 |
1515456000000 | 1167.36 |
1515542400000 | 1166.15 |
1515628800000 | 1189.28 |
1515715200000 | 1200.41 |
1515974400000 | 1200.41 |
1516060800000 | 1186.35 |
1516147200000 | 1196.1 |
1516233600000 | 1186.4 |
1516320000000 | 1185.22 |
1516579200000 | 1209.84 |
1516665600000 | 1208.64 |
1516752000000 | 1205.3 |
1516838400000 | 1195.84 |
1516924800000 | 1203.64 |
1517184000000 | 1184.86 |
1517270400000 | 1160.38 |
1517356800000 | 1161.37 |
1517443200000 | 1173.98 |
1517529600000 | 1125.34 |
1517788800000 | 1077.06 |
1517875200000 | 1085.24 |
1517961600000 | 1067.8 |
1518048000000 | 1035.29 |
1518134400000 | 1033.97 |
1518393600000 | 1051.88 |
1518480000000 | 1047.48 |
1518566400000 | 1062.96 |
1518652800000 | 1060.46 |
1518739200000 | 1057.7 |
1518998400000 | 1057.7 |
1519084800000 | 1052.01 |
1519171200000 | 1034.31 |
1519257600000 | 1044.48 |
1519344000000 | 1067.65 |
1519603200000 | 1074.66 |
1519689600000 | 1060.18 |
1519776000000 | 1035.76 |
1519862400000 | 1034.59 |
1519948800000 | 1039.32 |
1520208000000 | 1050.63 |
1520294400000 | 1051.2 |
1520380800000 | 1042.4 |
1520467200000 | 1041.39 |
1520553600000 | 1061.3 |
1520812800000 | 1060.58 |
1520899200000 | 1053.69 |
1520985600000 | 1047.25 |
1521072000000 | 1042.59 |
1521158400000 | 1053.28 |
1521417600000 | 1035.04 |
1521504000000 | 1044.02 |
1521590400000 | 1071.83 |
1521676800000 | 1049.98 |
1521763200000 | 1043.81 |
1522022400000 | 1062.51 |
1522108800000 | 1052.93 |
1522195200000 | 1032 |
1522281600000 | 1054.32 |
1522368000000 | 1054.32 |
1522627200000 | 1033.22 |
1522713600000 | 1055.03 |
1522800000000 | 1053.85 |
1522886400000 | 1073.51 |
1522972800000 | 1053.41 |
1523232000000 | 1057.99 |
1523318400000 | 1092.88 |
1523404800000 | 1103.95 |
1523491200000 | 1103.36 |
1523577600000 | 1115.5 |
1523836800000 | 1127.05 |
1523923200000 | 1131.98 |
1524009600000 | 1149.84 |
1524096000000 | 1151.37 |
1524182400000 | 1145.64 |
1524441600000 | 1152.59 |
1524528000000 | 1139.8 |
1524614400000 | 1149.21 |
1524700800000 | 1166.55 |
1524787200000 | 1152.77 |
1525046400000 | 1152.88 |
1525132800000 | 1146.67 |
1525219200000 | 1151.91 |
1525305600000 | 1148.47 |
1525392000000 | 1154.59 |
1525651200000 | 1157.18 |
1525737600000 | 1167.05 |
1525824000000 | 1190.04 |
1525910400000 | 1199.42 |
1525996800000 | 1199.43 |
1526256000000 | 1207.5 |
1526342400000 | 1208.11 |
1526428800000 | 1212.71 |
1526515200000 | 1229.98 |
1526601600000 | 1220.23 |
1526860800000 | 1232.58 |
1526947200000 | 1216.45 |
1527033600000 | 1216.57 |
1527120000000 | 1196.55 |
1527206400000 | 1165.44 |
1527465600000 | 1165.44 |
1527552000000 | 1162.7 |
1527638400000 | 1199.21 |
1527724800000 | 1189.5 |
1527811200000 | 1195.76 |
1528070400000 | 1184.54 |
1528156800000 | 1180.94 |
1528243200000 | 1186.69 |
1528329600000 | 1205.43 |
1528416000000 | 1203.23 |
1528675200000 | 1207.47 |
1528761600000 | 1198.2 |
1528848000000 | 1193.48 |
1528934400000 | 1190.89 |
1529020800000 | 1166.09 |
1529280000000 | 1180.02 |
1529366400000 | 1177.47 |
1529452800000 | 1183.35 |
1529539200000 | 1160.5 |
1529625600000 | 1186.13 |
1529884800000 | 1159.69 |
1529971200000 | 1176.7 |
1530057600000 | 1192.24 |
1530144000000 | 1190.84 |
1530230400000 | 1198.06 |
1530489600000 | 1179.14 |
1530576000000 | 1187.8 |
1530662400000 | 1187.8 |
1530748800000 | 1186.33 |
1530835200000 | 1195.17 |
1531094400000 | 1212.62 |
1531180800000 | 1220.75 |
1531267200000 | 1194.54 |
1531353600000 | 1196.81 |
1531440000000 | 1203.5 |
1531699200000 | 1188.98 |
1531785600000 | 1184.71 |
1531872000000 | 1185.24 |
1531958400000 | 1185.8 |
1532044800000 | 1181.65 |
1532304000000 | 1177.03 |
1532390400000 | 1192.34 |
1532476800000 | 1203.24 |
1532563200000 | 1214.42 |
1532649600000 | 1206.65 |
1532908800000 | 1217.08 |
1532995200000 | 1213.48 |
1533081600000 | 1197.66 |
1533168000000 | 1192.08 |
1533254400000 | 1186.35 |
1533513600000 | 1191.2 |
1533600000000 | 1199.36 |
1533686400000 | 1190.11 |
1533772800000 | 1179.9 |
1533859200000 | 1185.57 |
1534118400000 | 1171.16 |
1534204800000 | 1174.86 |
1534291200000 | 1132.6 |
1534377600000 | 1140.93 |
1534464000000 | 1144.04 |
1534723200000 | 1151.69 |
1534809600000 | 1157.62 |
1534896000000 | 1171.89 |
1534982400000 | 1165.4 |
1535068800000 | 1175 |
1535328000000 | 1183.47 |
1535414400000 | 1177.78 |
1535500800000 | 1185.36 |
1535587200000 | 1181.59 |
1535673600000 | 1172.79 |
1535932800000 | 1172.79 |
1536019200000 | 1169.44 |
1536105600000 | 1168.14 |
1536192000000 | 1145.65 |
1536278400000 | 1145.64 |
1536537600000 | 1145.22 |
1536624000000 | 1157.2 |
1536710400000 | 1163.73 |
1536796800000 | 1163.62 |
1536883200000 | 1169.91 |
1537142400000 | 1171.53 |
1537228800000 | 1180.23 |
1537315200000 | 1185.63 |
1537401600000 | 1184.73 |
1537488000000 | 1192.86 |
1537747200000 | 1210.83 |
1537833600000 | 1217.77 |
1537920000000 | 1205.37 |
1538006400000 | 1206.88 |
1538092800000 | 1203.99 |
1538352000000 | 1221.46 |
1538438400000 | 1222.61 |
1538524800000 | 1232.45 |
1538611200000 | 1225.51 |
1538697600000 | 1225.17 |
1538956800000 | 1223.96 |
1539043200000 | 1235.9 |
1539129600000 | 1191.23 |
1539216000000 | 1154.64 |
1539302400000 | 1158.64 |
1539561600000 | 1149.61 |
1539648000000 | 1160.18 |
1539734400000 | 1151.73 |
1539820800000 | 1145.99 |
1539907200000 | 1136.76 |
1540166400000 | 1124.18 |
1540252800000 | 1093.34 |
1540339200000 | 1051.12 |
1540425600000 | 1063.92 |
1540512000000 | 1055.7 |
1540771200000 | 1034.95 |
1540857600000 | 1058.89 |
1540944000000 | 1065.93 |
1541030400000 | 1075.17 |
1541116800000 | 1073.32 |
1541376000000 | 1090.87 |
1541462400000 | 1093.88 |
1541548800000 | 1111.78 |
1541635200000 | 1087.7 |
1541721600000 | 1085.63 |
1541980800000 | 1062.45 |
1542067200000 | 1037.08 |
1542153600000 | 1034.97 |
1542240000000 | 1051.86 |
1542326400000 | 1063.53 |
1542585600000 | 1061.98 |
1542672000000 | 1027.15 |
1542758400000 | 1043.81 |
1542844800000 | 1043.81 |
1542931200000 | 1009.91 |
1543190400000 | 1027.43 |
1543276800000 | 1024.22 |
1543363200000 | 1041.57 |
1543449600000 | 1047.63 |
1543536000000 | 1044.86 |
1543795200000 | 1068.9 |
1543881600000 | 1037.92 |
1543968000000 | 1037.92 |
1544054400000 | 1020.14 |
1544140800000 | 1014.47 |
1544400000000 | 998.26 |
1544486400000 | 998.96 |
1544572800000 | 1002 |
1544659200000 | 1005.95 |
1544745600000 | 981.69 |
1545004800000 | 963.08 |
1545091200000 | 940.57 |
1545177600000 | 929.04 |
1545264000000 | 903.05 |
1545350400000 | 892.93 |
1545609600000 | 856.83 |
1545696000000 | 856.83 |
1545782400000 | 910.91 |
1545868800000 | 916.55 |
1545955200000 | 907.92 |
1546214400000 | 912.51 |
1546387200000 | 931.71 |
1546473600000 | 921.62 |
1546560000000 | 954.66 |
1546819200000 | 967.24 |
1546905600000 | 975.79 |
1546992000000 | 990.25 |
1547078400000 | 993.43 |
1547164800000 | 987 |
1547424000000 | 985.25 |
1547510400000 | 988.43 |
1547596800000 | 986.71 |
1547683200000 | 996.21 |
1547769600000 | 1015.14 |
1548028800000 | 1015.14 |
1548115200000 | 992.52 |
1548201600000 | 982.45 |
1548288000000 | 988.13 |
1548374400000 | 1000.33 |
1548633600000 | 990.49 |
1548720000000 | 993.76 |
1548806400000 | 1007.29 |
1548892800000 | 1013.93 |
1548979200000 | 1032.28 |
1549238400000 | 1034.2 |
1549324800000 | 1035.39 |
1549411200000 | 1027.13 |
1549497600000 | 1005.43 |
1549584000000 | 1000.5 |
1549843200000 | 1005.08 |
1549929600000 | 1017.75 |
1550016000000 | 1030.89 |
1550102400000 | 1033.54 |
1550188800000 | 1049.98 |
1550448000000 | 1049.98 |
1550534400000 | 1053.43 |
1550620800000 | 1056.97 |
1550707200000 | 1040.77 |
1550793600000 | 1044.46 |
1551052800000 | 1045.56 |
1551139200000 | 1042.14 |
1551225600000 | 1046.55 |
1551312000000 | 1036.1 |
1551398400000 | 1055.11 |
1551657600000 | 1057.47 |
1551744000000 | 1054.38 |
1551830400000 | 1040.63 |
1551916800000 | 1035.22 |
1552003200000 | 1015.25 |
1552262400000 | 1031.03 |
1552348800000 | 1037.76 |
1552435200000 | 1048.72 |
1552521600000 | 1048.94 |
1552608000000 | 1047.81 |
1552867200000 | 1062.44 |
1552953600000 | 1059.12 |
1553040000000 | 1068.7 |
1553126400000 | 1076.12 |
1553212800000 | 1047.9 |
1553472000000 | 1047.57 |
1553558400000 | 1062.71 |
1553644800000 | 1055.39 |
1553731200000 | 1059.29 |
1553817600000 | 1058.19 |
1554076800000 | 1072.16 |
1554163200000 | 1064.73 |
1554249600000 | 1054.08 |
1554336000000 | 1063.03 |
1554422400000 | 1081 |
1554681600000 | 1086.14 |
1554768000000 | 1072.13 |
1554854400000 | 1076.55 |
1554940800000 | 1076.85 |
1555027200000 | 1079.91 |
1555286400000 | 1073.84 |
1555372800000 | 1080.33 |
1555459200000 | 1079.48 |
1555545600000 | 1073.81 |
1555632000000 | 1073.81 |
1555891200000 | 1096.14 |
1555977600000 | 1096.39 |
1556064000000 | 1076.32 |
1556150400000 | 1072.99 |
1556236800000 | 1060.4 |
1556496000000 | 1058.12 |
1556582400000 | 1058.13 |
1556668800000 | 1035.49 |
1556755200000 | 1017.8 |
1556841600000 | 1026.7 |
1557100800000 | 1026.11 |
1557187200000 | 1020.26 |
1557273600000 | 1019.35 |
1557360000000 | 1020.07 |
1557446400000 | 1024.29 |
1557705600000 | 1008.07 |
1557792000000 | 1019.59 |
1557878400000 | 1024.56 |
1557964800000 | 1029.77 |
1558051200000 | 1019.25 |
1558310400000 | 1019.31 |
1558396800000 | 1030.57 |
1558483200000 | 1013.96 |
1558569600000 | 981.81 |
1558656000000 | 983.44 |
1558915200000 | 983.44 |
1559001600000 | 972.14 |
1559088000000 | 966.54 |
1559174400000 | 955.03 |
1559260800000 | 939.85 |
1559520000000 | 952.71 |
1559606400000 | 969.06 |
1559692800000 | 958.01 |
1559779200000 | 974.39 |
1559865600000 | 978.45 |
1560124800000 | 981.29 |
1560211200000 | 982.35 |
1560297600000 | 967.86 |
1560384000000 | 980.04 |
1560470400000 | 972.63 |
1560729600000 | 981.45 |
1560816000000 | 994.74 |
1560902400000 | 992.35 |
1560988800000 | 1014.32 |
1561075200000 | 1022.42 |
1561334400000 | 1012.85 |
1561420800000 | 1004.29 |
1561507200000 | 1020.23 |
1561593600000 | 1012.04 |
1561680000000 | 1024.2 |
1561939200000 | 1025.75 |
1562025600000 | 1007.91 |
1562112000000 | 1013.82 |
1562198400000 | 1013.82 |
1562284800000 | 1015.12 |
1562544000000 | 1015.94 |
1562630400000 | 1017.16 |
1562716800000 | 1031.31 |
1562803200000 | 1032.91 |
1562889600000 | 1036.75 |
1563148800000 | 1026.82 |
1563235200000 | 1015.17 |
1563321600000 | 1003.05 |
1563408000000 | 1003.23 |
1563494400000 | 1008.34 |
1563753600000 | 1012.66 |
1563840000000 | 1014.96 |
1563926400000 | 1019.36 |
1564012800000 | 1006.63 |
1564099200000 | 1001.36 |
1564358400000 | 997.63 |
1564444800000 | 1009.3 |
1564531200000 | 1004.36 |
1564617600000 | 980.93 |
1564704000000 | 968.05 |
1564963200000 | 939.23 |
1565049600000 | 938.72 |
1565136000000 | 932.09 |
1565222400000 | 959.12 |
1565308800000 | 947.48 |
1565568000000 | 936.32 |
1565654400000 | 945.58 |
1565740800000 | 906.78 |
1565827200000 | 902.13 |
1565913600000 | 914.35 |
1566172800000 | 934.38 |
1566259200000 | 925.66 |
1566345600000 | 932.85 |
1566432000000 | 927.97 |
1566518400000 | 896.27 |
1566777600000 | 899.94 |
1566864000000 | 893.99 |
1566950400000 | 907.16 |
1567036800000 | 920.84 |
1567123200000 | 921.41 |
1567382400000 | 921.41 |
1567468800000 | 916.56 |
1567555200000 | 929.5 |
1567641600000 | 941.41 |
1567728000000 | 946.34 |
1567987200000 | 964.54 |
1568073600000 | 977.19 |
1568160000000 | 977.93 |
1568246400000 | 971.97 |
1568332800000 | 979.88 |
1568592000000 | 1013.02 |
1568678400000 | 997.64 |
1568764800000 | 993.66 |
1568851200000 | 989.52 |
1568937600000 | 990.46 |
1569196800000 | 991.22 |
1569283200000 | 974.85 |
1569369600000 | 976.72 |
1569456000000 | 963.4 |
1569542400000 | 963.32 |
1569801600000 | 956.41 |
1569888000000 | 934.87 |
1569974400000 | 910.52 |
1570060800000 | 922.21 |
1570147200000 | 927.97 |
1570406400000 | 919.34 |
1570492800000 | 902.73 |
1570579200000 | 912.66 |
1570665600000 | 924.32 |
1570752000000 | 937.49 |
1571011200000 | 935.98 |
1571097600000 | 939.75 |
1571184000000 | 926.41 |
1571270400000 | 926.82 |
1571356800000 | 921.79 |
1571616000000 | 938.85 |
1571702400000 | 951.11 |
1571788800000 | 958.17 |
1571875200000 | 955.4 |
1571961600000 | 962.54 |
1572220800000 | 956.42 |
1572307200000 | 960.7 |
1572393600000 | 940.7 |
1572480000000 | 936.3 |
1572566400000 | 959.8 |
1572825600000 | 989.45 |
1572912000000 | 994.03 |
1572998400000 | 971.59 |
1573084800000 | 987.4 |
1573171200000 | 981.5 |
1573430400000 | 976.04 |
1573516800000 | 970.46 |
1573603200000 | 965.34 |
1573689600000 | 962.51 |
1573776000000 | 970.4 |
1574035200000 | 957.48 |
1574121600000 | 943.52 |
1574208000000 | 953.47 |
1574294400000 | 969.09 |
1574380800000 | 965.43 |
1574640000000 | 967.17 |
1574726400000 | 957.32 |
1574812800000 | 960.19 |
1574899200000 | 960.19 |
1574985600000 | 950.5 |
1575244800000 | 950.85 |
1575331200000 | 936.6 |
1575417600000 | 950.91 |
1575504000000 | 946.27 |
1575590400000 | 965.38 |
1575849600000 | 963.66 |
1575936000000 | 965.15 |
1576022400000 | 963.39 |
1576108800000 | 982.33 |
1576195200000 | 973.83 |
1576454400000 | 987.69 |
1576540800000 | 987.54 |
1576627200000 | 990.54 |
1576713600000 | 989.91 |
1576800000000 | 998.47 |
1577059200000 | 1009.13 |
1577145600000 | 1008.6 |
1577232000000 | 1008.6 |
1577318400000 | 1008.79 |
1577404800000 | 1004 |
1577664000000 | 1000.35 |
1577750400000 | 1007.17 |
1577923200000 | 1015.87 |
1578009600000 | 1012.81 |
1578268800000 | 1020.82 |
1578355200000 | 1019.09 |
1578441600000 | 1000.75 |
1578528000000 | 1008.38 |
1578614400000 | 1001.87 |
1578873600000 | 1002.59 |
1578960000000 | 1003.06 |
1579046400000 | 996.98 |
1579132800000 | 998.43 |
1579219200000 | 992.13 |
1579478400000 | 992.13 |
1579564800000 | 973.28 |
1579651200000 | 964.43 |
1579737600000 | 961.01 |
1579824000000 | 949.81 |
1580083200000 | 923.66 |
1580169600000 | 927.99 |
1580256000000 | 917.93 |
1580342400000 | 925.99 |
1580428800000 | 897.17 |
1580688000000 | 885.08 |
1580774400000 | 887 |
1580860800000 | 920.21 |
1580947200000 | 910.33 |
1581033600000 | 903.48 |
1581292800000 | 897.57 |
1581379200000 | 907.3 |
1581465600000 | 919.75 |
1581552000000 | 915.93 |
1581638400000 | 910.51 |
1581897600000 | 910.51 |
1581984000000 | 903.43 |
1582070400000 | 915.4 |
1582156800000 | 914.3 |
1582243200000 | 902.76 |
1582502400000 | 860.12 |
1582588800000 | 822.63 |
1582675200000 | 797.89 |
1582761600000 | 754.19 |
1582848000000 | 764.56 |
1583107200000 | 786.89 |
1583193600000 | 762.63 |
1583280000000 | 779.1 |
1583366400000 | 750.47 |
1583452800000 | 707.65 |
1583712000000 | 563.06 |
1583798400000 | 592.02 |
1583884800000 | 560.56 |
1583971200000 | 491.98 |
1584057600000 | 535.3 |
1584316800000 | 463.26 |
1584403200000 | 465.34 |
1584489600000 | 399.1 |
1584576000000 | 426.38 |
1584662400000 | 431.15 |
1584921600000 | 401.81 |
1585008000000 | 467.03 |
1585094400000 | 487.67 |
1585180800000 | 517.68 |
1585267200000 | 481.84 |
1585526400000 | 486.18 |
1585612800000 | 494.72 |
1585699200000 | 471.5 |
1585785600000 | 514.04 |
1585872000000 | 507.15 |
1586131200000 | 533.21 |
1586217600000 | 543.75 |
1586304000000 | 580.4 |
1586390400000 | 574.98 |
1586476800000 | 574.98 |
1586736000000 | 572.63 |
1586822400000 | 570.28 |
1586908800000 | 544.2 |
1586995200000 | 522.62 |
1587081600000 | 576.85 |
1587340800000 | 558.31 |
1587427200000 | 549.23 |
1587513600000 | 568.46 |
1587600000000 | 586.11 |
1587686400000 | 587.65 |
1587945600000 | 600.09 |
1588032000000 | 613.21 |
1588118400000 | 658.27 |
1588204800000 | 644.37 |
1588291200000 | 605.69 |
1588550400000 | 627.96 |
1588636800000 | 629.31 |
1588723200000 | 613.07 |
1588809600000 | 628.48 |
1588896000000 | 655.94 |
1589155200000 | 645.07 |
1589241600000 | 632.27 |
1589328000000 | 604.6 |
1589414400000 | 610.69 |
1589500800000 | 609.41 |
1589760000000 | 657.17 |
1589846400000 | 638.54 |
1589932800000 | 663.03 |
1590019200000 | 653.23 |
1590105600000 | 649.49 |
1590364800000 | 649.49 |
1590451200000 | 668 |
1590537600000 | 675.28 |
1590624000000 | 656.06 |
1590710400000 | 654.86 |
1590969600000 | 665.82 |
1591056000000 | 684.2 |
1591142400000 | 705.29 |
1591228800000 | 704.77 |
1591315200000 | 757.12 |
1591574400000 | 790.14 |
1591660800000 | 761.71 |
1591747200000 | 724.23 |
1591833600000 | 656.3 |
1591920000000 | 673.93 |
1592179200000 | 675.19 |
1592265600000 | 694.38 |
1592352000000 | 671.46 |
1592438400000 | 679.57 |
1592524800000 | 668.45 |
1592784000000 | 672.7 |
1592870400000 | 672.79 |
1592956800000 | 635.64 |
1593043200000 | 648.03 |
1593129600000 | 624.79 |
1593388800000 | 634.25 |
1593475200000 | 648.64 |
1593561600000 | 632.44 |
1593648000000 | 639.56 |
1593734400000 | 639.56 |
1593993600000 | 642.28 |
1594080000000 | 622.2 |
1594166400000 | 621.52 |
1594252800000 | 591.63 |
1594339200000 | 610.35 |
1594598400000 | 606.8 |
1594684800000 | 628.6 |
1594771200000 | 641.08 |
1594857600000 | 637.97 |
1594944000000 | 628.36 |
1595203200000 | 617.35 |
1595289600000 | 655.52 |
1595376000000 | 646.64 |
1595462400000 | 645.43 |
1595548800000 | 641.35 |
1595808000000 | 642.44 |
1595894400000 | 631.3 |
1595980800000 | 644.73 |
1596067200000 | 618.82 |
1596153600000 | 615.17 |
1596412800000 | 617.21 |
1596499200000 | 632.52 |
1596585600000 | 639.33 |
1596672000000 | 635.01 |
1596758400000 | 635.56 |
1597017600000 | 655.3 |
1597104000000 | 653.26 |
1597190400000 | 659.15 |
1597276800000 | 646.21 |
1597363200000 | 652.57 |
1597622400000 | 648.76 |
1597708800000 | 639.14 |
1597795200000 | 631.67 |
1597881600000 | 618.33 |
1597968000000 | 614.5 |
1598227200000 | 631.26 |
1598313600000 | 622.51 |
1598400000000 | 608.48 |
1598486400000 | 610.29 |
1598572800000 | 621.36 |
1598832000000 | 607.71 |
1598918400000 | 602.96 |
1599004800000 | 600.35 |
1599091200000 | 595.97 |
1599177600000 | 593.75 |
1599436800000 | 593.75 |
1599523200000 | 571.48 |
1599609600000 | 574.95 |
1599696000000 | 554.29 |
1599782400000 | 555.68 |
1600041600000 | 559.44 |
1600128000000 | 554.97 |
1600214400000 | 577.66 |
1600300800000 | 578.87 |
1600387200000 | 572.07 |
1600646400000 | 554.85 |
1600732800000 | 549.06 |
1600819200000 | 524.63 |
1600905600000 | 525.29 |
1600992000000 | 526.12 |
1601251200000 | 537.26 |
1601337600000 | 523.29 |
1601424000000 | 521.84 |
1601510400000 | 506.25 |
1601596800000 | 510.67 |
1601856000000 | 525.17 |
1601942400000 | 517.51 |
1602028800000 | 524.76 |
1602115200000 | 543.97 |
1602201600000 | 535.69 |
1602460800000 | 537.59 |
1602547200000 | 529.95 |
1602633600000 | 531.34 |
1602720000000 | 537.45 |
1602806400000 | 526.3 |
1603065600000 | 515.06 |
1603152000000 | 520.11 |
1603238400000 | 509.9 |
1603324800000 | 530.9 |
1603411200000 | 527.51 |
1603670400000 | 509.88 |
1603756800000 | 503.51 |
1603843200000 | 483.68 |
1603929600000 | 499.11 |
1604016000000 | 499.74 |
1604275200000 | 516.63 |
1604361600000 | 512.58 |
1604448000000 | 513.69 |
1604534400000 | 513.82 |
1604620800000 | 503.73 |
1604880000000 | 571.89 |
1604966400000 | 589.29 |
1605052800000 | 585.29 |
1605139200000 | 565.02 |
1605225600000 | 585.87 |
1605484800000 | 622.89 |
1605571200000 | 627.96 |
1605657600000 | 609.56 |
1605744000000 | 618.22 |
1605830400000 | 615 |
1606089600000 | 656.97 |
1606176000000 | 690.64 |
1606262400000 | 674.03 |
1606348800000 | 674.03 |
1606435200000 | 666.02 |
1606694400000 | 631.04 |
1606780800000 | 633.51 |
1606867200000 | 652.75 |
1606953600000 | 658.97 |
1607040000000 | 692.5 |
1607299200000 | 676.47 |
1607385600000 | 686.82 |
1607472000000 | 688.98 |
1607558400000 | 708.67 |
1607644800000 | 700.83 |
1607904000000 | 676.92 |
1607990400000 | 689.07 |
1608076800000 | 686.04 |
1608163200000 | 682 |
1608249600000 | 670.98 |
1608508800000 | 659.3 |
1608595200000 | 648.29 |
1608681600000 | 660.97 |
1608768000000 | 657.13 |
1608854400000 | 657.13 |
1609113600000 | 654.02 |
1609200000000 | 650.02 |
1609286400000 | 659.63 |
1609372800000 | 654.64 |
1609718400000 | 654.62 |
1609804800000 | 682.62 |
1609891200000 | 702.83 |
1609977600000 | 714.2 |
1610064000000 | 714.14 |
1610323200000 | 726.01 |
1610409600000 | 748.21 |
1610496000000 | 743.75 |
1610582400000 | 765.57 |
1610668800000 | 735.71 |
1610928000000 | 735.77 |
1611014400000 | 751.68 |
1611100800000 | 755.61 |
1611187200000 | 730.18 |
1611273600000 | 726.34 |
1611532800000 | 719.87 |
1611619200000 | 703.97 |
1611705600000 | 694.44 |
1611792000000 | 702.33 |
1611878400000 | 680.01 |
1612137600000 | 684.05 |
1612224000000 | 691.43 |
1612310400000 | 719.47 |
1612396800000 | 726.97 |
1612483200000 | 734.96 |
1612742400000 | 763.99 |
1612828800000 | 755.16 |
1612915200000 | 768.44 |
1613001600000 | 758.12 |
1613088000000 | 767.61 |
1613347200000 | 767.61 |
1613433600000 | 786.2 |
1613520000000 | 797.85 |
1613606400000 | 781.61 |
1613692800000 | 793.78 |
1613952000000 | 820.02 |
1614038400000 | 832.5 |
1614124800000 | 861.7 |
1614211200000 | 845.47 |
1614297600000 | 825.33 |
1614556800000 | 845.55 |
1614643200000 | 841.77 |
1614729600000 | 853.13 |
1614816000000 | 873.36 |
1614902400000 | 903.87 |
1615161600000 | 906.16 |
1615248000000 | 890.62 |
1615334400000 | 914.44 |
1615420800000 | 914.66 |
1615507200000 | 917.3 |
1615766400000 | 904.72 |
1615852800000 | 880.97 |
1615939200000 | 888.95 |
1616025600000 | 849.23 |
1616112000000 | 849.19 |
1616371200000 | 842.31 |
1616457600000 | 829.95 |
1616544000000 | 846.92 |
1616630400000 | 849.91 |
1616716800000 | 871.36 |
1616976000000 | 858.11 |
1617062400000 | 854.51 |
1617148800000 | 850.11 |
1617235200000 | 868.11 |
1617321600000 | 868.2 |
1617580800000 | 847.46 |
1617667200000 | 846.88 |
1617753600000 | 848.35 |
1617840000000 | 838.22 |
1617926400000 | 834.36 |
1618185600000 | 825.86 |
1618272000000 | 826.36 |
1618358400000 | 847.75 |
1618444800000 | 838.94 |
1618531200000 | 833.4 |
1618790400000 | 830.22 |
1618876800000 | 810.59 |
1618963200000 | 823.59 |
1619049600000 | 813.56 |
1619136000000 | 821.82 |
1619395200000 | 828.47 |
1619481600000 | 837.57 |
1619568000000 | 859.63 |
1619654400000 | 867.57 |
1619740800000 | 844.88 |
1620000000000 | 867.16 |
1620086400000 | 865.05 |
1620172800000 | 891.59 |
1620259200000 | 893.65 |
1620345600000 | 910.67 |
1620604800000 | 908.58 |
1620691200000 | 888.54 |
1620777600000 | 889.7 |
1620864000000 | 879.06 |
1620950400000 | 906.7 |
1621209600000 | 925.62 |
1621296000000 | 905.44 |
1621382400000 | 885.72 |
1621468800000 | 887.27 |
1621555200000 | 889.25 |
1621814400000 | 896.7 |
1621900800000 | 879.67 |
1621987200000 | 888 |
1622073600000 | 887.8 |
1622160000000 | 888.89 |
1622419200000 | 888.89 |
1622505600000 | 917.77 |
1622592000000 | 932.48 |
1622678400000 | 934.11 |
1622764800000 | 939.76 |
1623024000000 | 937.68 |
1623110400000 | 946.41 |
1623196800000 | 941.31 |
1623283200000 | 941.15 |
1623369600000 | 938.68 |
1623628800000 | 934.85 |
1623715200000 | 951.25 |
1623801600000 | 948.85 |
1623888000000 | 920.25 |
1623974400000 | 895.03 |
1624233600000 | 929.61 |
1624320000000 | 938.25 |
1624406400000 | 941.27 |
1624492800000 | 947.53 |
1624579200000 | 951.4 |
1624838400000 | 926.1 |
1624924800000 | 921.52 |
1625011200000 | 931.62 |
1625097600000 | 944.91 |
1625184000000 | 944.14 |
1625443200000 | 944.14 |
1625529600000 | 917.78 |
1625616000000 | 900.57 |
1625702400000 | 895.65 |
1625788800000 | 912.84 |
1626048000000 | 911.81 |
1626134400000 | 904 |
1626220800000 | 877.36 |
1626307200000 | 865.65 |
1626393600000 | 843.03 |
1626652800000 | 815.37 |
1626739200000 | 828.07 |
1626825600000 | 856.7 |
1626912000000 | 847.3 |
1626998400000 | 843.69 |
1627257600000 | 862.63 |
1627344000000 | 853.83 |
1627430400000 | 863.72 |
1627516800000 | 871.56 |
1627603200000 | 859.17 |
1627862400000 | 852.64 |
1627948800000 | 869.77 |
1628035200000 | 846.68 |
1628121600000 | 853.97 |
1628208000000 | 860.77 |
1628467200000 | 851.1 |
1628553600000 | 864.94 |
1628640000000 | 869.09 |
1628726400000 | 867.14 |
1628812800000 | 855.82 |
1629072000000 | 840.43 |
1629158400000 | 833.45 |
1629244800000 | 815.86 |
1629331200000 | 794.66 |
1629417600000 | 797.59 |
1629676800000 | 826.61 |
1629763200000 | 838.62 |
1629849600000 | 844.54 |
1629936000000 | 832.34 |
1630022400000 | 853.04 |
1630281600000 | 844.32 |
1630368000000 | 836.79 |
1630454400000 | 827.17 |
1630540800000 | 846.25 |
1630627200000 | 841.29 |
1630886400000 | 841.29 |
1630972800000 | 835.54 |
1631059200000 | 824.62 |
1631145600000 | 824.95 |
1631232000000 | 823.8 |
1631491200000 | 846.48 |
1631577600000 | 834.16 |
1631664000000 | 862.85 |
1631750400000 | 854.05 |
1631836800000 | 849.33 |
1632096000000 | 823.05 |
1632182400000 | 826.61 |
1632268800000 | 852.03 |
1632355200000 | 879.6 |
1632441600000 | 885 |
1632700800000 | 913.67 |
1632787200000 | 916.62 |
1632873600000 | 914.25 |
1632960000000 | 902.03 |
1633046400000 | 930.8 |
1633305600000 | 941.69 |
1633392000000 | 947.37 |
1633478400000 | 938.85 |
1633564800000 | 946.22 |
1633651200000 | 974.18 |
1633910400000 | 972.35 |
1633996800000 | 975.06 |
1634083200000 | 977 |
1634169600000 | 987.78 |
1634256000000 | 992.01 |
1634515200000 | 994.26 |
1634601600000 | 1006.87 |
1634688000000 | 1013.11 |
1634774400000 | 996.05 |
1634860800000 | 1003.45 |
1635120000000 | 1018.47 |
1635206400000 | 1024.07 |
1635292800000 | 1003.2 |
1635379200000 | 1012.49 |
1635465600000 | 1008.99 |
1635724800000 | 1026.16 |
1635811200000 | 1014.89 |
1635897600000 | 1005.9 |
1635984000000 | 1007.7 |
1636070400000 | 1020.24 |
1636329600000 | 1030.36 |
1636416000000 | 1035.07 |
1636502400000 | 1007.64 |
1636588800000 | 1014.18 |
1636675200000 | 1011.52 |
1636934400000 | 1018.11 |
1637020800000 | 1020.57 |
1637107200000 | 1006.64 |
1637193600000 | 1000.1 |
1637280000000 | 968.23 |
1637539200000 | 981.55 |
1637625600000 | 1007.29 |
1637712000000 | 1016.86 |
1637798400000 | 1016.86 |
1637884800000 | 976.46 |
1638144000000 | 984.1 |
1638230400000 | 958.9 |
1638316800000 | 947.46 |
1638403200000 | 972.46 |
1638489600000 | 961.7 |
1638748800000 | 976.19 |
1638835200000 | 999.37 |
1638921600000 | 999.88 |
1639008000000 | 989.27 |
1639094400000 | 995.26 |
1639353600000 | 969.05 |
1639440000000 | 963.6 |
1639526400000 | 960.32 |
1639612800000 | 963.29 |
1639699200000 | 942.62 |
1639958400000 | 928.95 |
1640044800000 | 956.9 |
1640131200000 | 961.73 |
1640217600000 | 962.95 |
1640304000000 | 962.95 |
1640563200000 | 982.74 |
1640649600000 | 980.51 |
1640736000000 | 974.08 |
1640822400000 | 969.26 |
1640908800000 | 971.49 |
1641168000000 | 1000.36 |
1641254400000 | 1030.25 |
1641340800000 | 1025.77 |
1641427200000 | 1046.48 |
1641513600000 | 1060.25 |
1641772800000 | 1058.15 |
1641859200000 | 1093.18 |
1641945600000 | 1093.97 |
1642032000000 | 1086.78 |
1642118400000 | 1110.83 |
1642377600000 | 1110.83 |
1642464000000 | 1114.13 |
1642550400000 | 1106.5 |
1642636800000 | 1098.15 |
1642723200000 | 1076.43 |
1642982400000 | 1082.34 |
1643068800000 | 1120.51 |
1643155200000 | 1118.16 |
1643241600000 | 1130.34 |
1643328000000 | 1124.5 |
1643587200000 | 1134.95 |
1643673600000 | 1174.68 |
1643760000000 | 1177.44 |
1643846400000 | 1163.73 |
1643932800000 | 1182.87 |
1644192000000 | 1198.87 |
1644278400000 | 1176.34 |
1644364800000 | 1186.76 |
1644451200000 | 1177.08 |
1644537600000 | 1206.31 |
1644796800000 | 1181.12 |
1644883200000 | 1170.2 |
1644969600000 | 1178.67 |
1645056000000 | 1175.94 |
1645142400000 | 1165.17 |
1645401600000 | 1165.17 |
1645488000000 | 1146.05 |
1645574400000 | 1155.52 |
1645660800000 | 1151.76 |
1645747200000 | 1183.48 |
1646006400000 | 1217.69 |
1646092800000 | 1229.78 |
1646179200000 | 1255.21 |
1646265600000 | 1257.04 |
1646352000000 | 1290.82 |
1646611200000 | 1311.34 |
1646697600000 | 1334.92 |
1646784000000 | 1294.53 |
1646870400000 | 1331.89 |
1646956800000 | 1321.43 |
1647216000000 | 1282.6 |
1647302400000 | 1236.99 |
1647388800000 | 1234.56 |
1647475200000 | 1274.63 |
1647561600000 | 1276.62 |
1647820800000 | 1322.57 |
1647907200000 | 1315.89 |
1647993600000 | 1338.19 |
1648080000000 | 1341.35 |
1648166400000 | 1370.09 |
1648425600000 | 1336.6 |
1648512000000 | 1331.98 |
1648598400000 | 1345.37 |
1648684800000 | 1327.62 |
1648771200000 | 1338.98 |
1649030400000 | 1343.38 |
1649116800000 | 1322.52 |
1649203200000 | 1327.63 |
1649289600000 | 1344.79 |
1649376000000 | 1377.27 |
1649635200000 | 1335.19 |
1649721600000 | 1356.74 |
1649808000000 | 1376.38 |
1649894400000 | 1380.7 |
1649980800000 | 1380.7 |
1650240000000 | 1400.92 |
1650326400000 | 1389.32 |
1650412800000 | 1391.25 |
1650499200000 | 1344.46 |
1650585600000 | 1311.96 |
1650844800000 | 1270.74 |
1650931200000 | 1270.05 |
1651017600000 | 1289.31 |
1651104000000 | 1328.19 |
1651190400000 | 1295.93 |
1651449600000 | 1314.77 |
1651536000000 | 1351.85 |
1651622400000 | 1409.01 |
1651708800000 | 1387.98 |
1651795200000 | 1423.69 |
1652054400000 | 1306.18 |
1652140800000 | 1318.49 |
1652227200000 | 1331.67 |
1652313600000 | 1336.12 |
1652400000000 | 1382.68 |
1652659200000 | 1416.57 |
1652745600000 | 1435.26 |
1652832000000 | 1398.76 |
1652918400000 | 1396.61 |
1653004800000 | 1402.96 |
1653264000000 | 1439.16 |
1653350400000 | 1443.18 |
1653436800000 | 1471.89 |
1653523200000 | 1490.69 |
1653609600000 | 1518.25 |
1653868800000 | 1518.25 |
1653955200000 | 1492.83 |
1654041600000 | 1518.04 |
1654128000000 | 1517.27 |
1654214400000 | 1537.31 |
1654473600000 | 1537.84 |
1654560000000 | 1584.9 |
1654646400000 | 1586.07 |
1654732800000 | 1549.76 |
1654819200000 | 1523.76 |
1655078400000 | 1444.17 |
1655164800000 | 1446.56 |
1655251200000 | 1418.5 |
1655337600000 | 1339.08 |
1655424000000 | 1269.96 |
1655683200000 | 1269.96 |
1655769600000 | 1335.36 |
1655856000000 | 1282.01 |
1655942400000 | 1237.87 |
1656028800000 | 1256.15 |
1656288000000 | 1291.55 |
1656374400000 | 1321.83 |
1656460800000 | 1276.34 |
1656547200000 | 1253.19 |
1656633600000 | 1271.18 |
1656892800000 | 1271.18 |
1656979200000 | 1222.12 |
1657065600000 | 1201.8 |
1657152000000 | 1244.95 |
1657238400000 | 1246.79 |
1657497600000 | 1233.9 |
1657584000000 | 1207.67 |
1657670400000 | 1206.84 |
1657756800000 | 1186.01 |
1657843200000 | 1206.07 |
1658102400000 | 1231.16 |
1658188800000 | 1269.84 |
1658275200000 | 1283.61 |
1658361600000 | 1263.16 |
1658448000000 | 1251.08 |
1658707200000 | 1296.31 |
1658793600000 | 1284.8 |
1658880000000 | 1318.23 |
1658966400000 | 1328.95 |
1659052800000 | 1388.31 |
1659312000000 | 1359.2 |
1659398400000 | 1359.2 |
1659484800000 | 1317.94 |
1659571200000 | 1275.03 |
1659657600000 | 1301.06 |
1659916800000 | 1305.49 |
1660003200000 | 1327.8 |
1660089600000 | 1340.51 |
1660176000000 | 1380.7 |
1660262400000 | 1393.44 |
1660521600000 | 1368.62 |
1660608000000 | 1362.56 |
1660694400000 | 1373.26 |
1660780800000 | 1407.85 |
1660867200000 | 1404.59 |
1661126400000 | 1400.13 |
1661212800000 | 1448.31 |
1661299200000 | 1466.53 |
1661385600000 | 1479.4 |
1661472000000 | 1462.15 |
1661731200000 | 1482.32 |
1661817600000 | 1434.2 |
1661904000000 | 1422.17 |
1661990400000 | 1389.6 |
1662076800000 | 1414.2 |
1662336000000 | 1414.2 |
1662422400000 | 1402.04 |
1662508800000 | 1392.12 |
1662595200000 | 1399.48 |
1662681600000 | 1430.47 |
1662940800000 | 1455.14 |
1663027200000 | 1419.77 |
1663113600000 | 1461.47 |
1663200000000 | 1423.86 |
1663286400000 | 1394.86 |
1663545600000 | 1396.01 |
1663632000000 | 1384.71 |
1663718400000 | 1364.72 |
1663804800000 | 1355.63 |
1663891200000 | 1266.64 |
1664150400000 | 1233.98 |
1664236800000 | 1249 |
1664323200000 | 1304.56 |
1664409600000 | 1299.07 |
1664496000000 | 1288.36 |
1664755200000 | 1360.76 |
1664841600000 | 1418.85 |
1664928000000 | 1442.16 |
1665014400000 | 1465.35 |
1665100800000 | 1453.46 |
1665360000000 | 1425.38 |
1665446400000 | 1415.12 |
1665532800000 | 1424.08 |
1665619200000 | 1479.98 |
1665705600000 | 1425.22 |
1665964800000 | 1443.48 |
1666051200000 | 1455.71 |
1666137600000 | 1494.5 |
1666224000000 | 1497.02 |
1666310400000 | 1538.23 |
1666569600000 | 1545.56 |
1666656000000 | 1546.09 |
1666742400000 | 1570.35 |
1666828800000 | 1576.69 |
1666915200000 | 1588.05 |
1667174400000 | 1597.26 |
1667260800000 | 1611.52 |
1667347200000 | 1574.98 |
1667433600000 | 1606.41 |
1667520000000 | 1621.03 |
1667779200000 | 1647.04 |
1667865600000 | 1650.96 |
1667952000000 | 1574.13 |
1668038400000 | 1613.26 |
1668124800000 | 1658.89 |
1668384000000 | 1653.96 |
1668470400000 | 1672.35 |
1668556800000 | 1638.85 |
1668643200000 | 1644.1 |
1668729600000 | 1630.1099 |
1668988800000 | 1606.6 |
1669075200000 | 1657.22 |
1669161600000 | 1637.98 |
1669248000000 | 1637.98 |
1669334400000 | 1633.84 |
1669593600000 | 1588.88 |
1669680000000 | 1607.3599 |
1669766400000 | 1619.18 |
1669852800000 | 1611.23 |
1669939200000 | 1605.25 |
1670198400000 | 1560.1 |
1670284800000 | 1516.47 |
1670371200000 | 1513.75 |
1670457600000 | 1507.97 |
1670544000000 | 1474.38 |
1670803200000 | 1510.14 |
1670889600000 | 1536.68 |
1670976000000 | 1529.69 |
1671062400000 | 1519.66 |
1671148800000 | 1498.1 |
1671408000000 | 1499.08 |
1671494400000 | 1520.69 |
1671580800000 | 1550.53 |
1671667200000 | 1512.67 |
1671753600000 | 1558.08 |
1672012800000 | 1558.08 |
1672099200000 | 1571.3699 |
1672185600000 | 1535.79 |
1672272000000 | 1549.72 |
1672358400000 | 1561.21 |
1672617600000 | 1561.21 |
1672704000000 | 1504.48 |
1672790400000 | 1505.79 |
1672876800000 | 1532.63 |
1672963200000 | 1557.09 |
1673222400000 | 1549.21 |
1673308800000 | 1561.54 |
1673395200000 | 1569.09 |
1673481600000 | 1598.3 |
1673568000000 | 1601.49 |
1673827200000 | 1601.49 |
1673913600000 | 1604.59 |
1674000000000 | 1577.19 |
1674086400000 | 1588.1 |
1674172800000 | 1608.8599 |
1674432000000 | 1607.55 |
1674518400000 | 1603.18 |
1674604800000 | 1600.1 |
1674691200000 | 1651.05 |
1674777600000 | 1619.6 |
1675036800000 | 1583.91 |
1675123200000 | 1599.96 |
1675209600000 | 1571.91 |
1675296000000 | 1533.66 |
1675382400000 | 1529.79 |
1675641600000 | 1523.18 |
1675728000000 | 1569.26 |
1675814400000 | 1554.84 |
1675900800000 | 1541.5 |
1675987200000 | 1600.33 |
1676246400000 | 1594.8 |
1676332800000 | 1594.57 |
1676419200000 | 1571.99 |
1676505600000 | 1552.69 |
1676592000000 | 1497.78 |
1676851200000 | 1497.78 |
1676937600000 | 1491.98 |
1677024000000 | 1480.6099 |
1677110400000 | 1498.82 |
1677196800000 | 1497.55 |
1677456000000 | 1504.93 |
1677542400000 | 1484.59 |
1677628800000 | 1512.44 |
1677715200000 | 1524.16 |
1677801600000 | 1544.69 |
1678060800000 | 1547.84 |
1678147200000 | 1521.24 |
1678233600000 | 1505.63 |
1678320000000 | 1484.93 |
1678406400000 | 1463.68 |
1678665600000 | 1436.97 |
1678752000000 | 1449.39 |
1678838400000 | 1373.13 |
1678924800000 | 1384.23 |
1679011200000 | 1360.58 |
1679270400000 | 1389.73 |
1679356800000 | 1439.02 |
1679443200000 | 1408.48 |
1679529600000 | 1391.21 |
1679616000000 | 1393.34 |
1679875200000 | 1420.78 |
1679961600000 | 1440.42 |
1680048000000 | 1463.8599 |
1680134400000 | 1469.08 |
1680220800000 | 1479.26 |
1680480000000 | 1546.01 |
1680566400000 | 1519.57 |
1680652800000 | 1537.7 |
1680739200000 | 1515.44 |
1680825600000 | 1515.44 |
1681084800000 | 1526.24 |
1681171200000 | 1539.6099 |
1681257600000 | 1540.31 |
1681344000000 | 1552.31 |
1681430400000 | 1553.89 |
1681689600000 | 1538.88 |
1681776000000 | 1545.3699 |
1681862400000 | 1541.07 |
1681948800000 | 1528 |
1682035200000 | 1519.43 |
1682294400000 | 1541.33 |
1682380800000 | 1513.04 |
1682467200000 | 1484.85 |
1682553600000 | 1492.27 |
1682640000000 | 1511.92 |
1682899200000 | 1492.33 |
1682985600000 | 1429.06 |
1683072000000 | 1402.82 |
1683158400000 | 1389.15 |
1683244800000 | 1427.8699 |
1683504000000 | 1429.18 |
1683590400000 | 1428.25 |
1683676800000 | 1413.72 |
1683763200000 | 1396.79 |
1683849600000 | 1404.03 |
1684108800000 | 1409.1099 |
1684195200000 | 1372.76 |
1684281600000 | 1400.55 |
1684368000000 | 1408.39 |
1684454400000 | 1417.59 |
1684713600000 | 1413.4 |
1684800000000 | 1426.49 |
1684886400000 | 1433.31 |
1684972800000 | 1408.06 |
1685059200000 | 1403.17 |
1685318400000 | 1403.17 |
1685404800000 | 1392.38 |
1685491200000 | 1366.82 |
1685577600000 | 1385.35 |
1685664000000 | 1424.24 |
1685923200000 | 1416 |
1686009600000 | 1425.22 |
1686096000000 | 1461.22 |
1686182400000 | 1454.85 |
1686268800000 | 1446.27 |
1686528000000 | 1433.94 |
1686614400000 | 1440.48 |
1686700800000 | 1424.35 |
1686787200000 | 1438.82 |
1686873600000 | 1437.01 |
1687132800000 | 1437.01 |
1687219200000 | 1402.77 |
1687305600000 | 1413.93 |
1687392000000 | 1395.39 |
1687478400000 | 1383.9 |
1687737600000 | 1407.04 |
1687824000000 | 1411.16 |
1687910400000 | 1425.13 |
1687996800000 | 1440.03 |
1688083200000 | 1451.17 |
1688342400000 | 1456.08 |
1688428800000 | 1456.08 |
1688515200000 | 1447.2 |
1688601600000 | 1411.16 |
1688688000000 | 1441.05 |
1688947200000 | 1453.5 |
1689033600000 | 1483.93 |
1689120000000 | 1498.82 |
1689206400000 | 1492.35 |
1689292800000 | 1452.2 |
1689552000000 | 1454.79 |
1689638400000 | 1466.55 |
1689724800000 | 1474.01 |
1689811200000 | 1489.99 |
1689897600000 | 1501.5 |
1690156800000 | 1525.33 |
1690243200000 | 1534.04 |
1690329600000 | 1531.06 |
1690416000000 | 1521.83 |
1690502400000 | 1522.93 |
1690761600000 | 1552.79 |
1690848000000 | 1544.69 |
1690934400000 | 1520.35 |
1691020800000 | 1534.53 |
1691107200000 | 1534.73 |
1691366400000 | 1536.46 |
1691452800000 | 1543.3 |
1691539200000 | 1562.7 |
1691625600000 | 1563.02 |
1691712000000 | 1586.76 |
1691971200000 | 1582.77 |
1692057600000 | 1545.91 |
1692144000000 | 1531.21 |
1692230400000 | 1548.84 |
1692316800000 | 1562.58 |
1692576000000 | 1553.09 |
1692662400000 | 1541.1199 |
1692748800000 | 1537.3599 |
1692835200000 | 1523.9 |
1692921600000 | 1540.6199 |
1693180800000 | 1551.8 |
1693267200000 | 1557.75 |
1693353600000 | 1565.43 |
1693440000000 | 1567.42 |
1693526400000 | 1598.53 |
1693785600000 | 1598.53 |
1693872000000 | 1606.19 |
1693958400000 | 1608.03 |
1694044800000 | 1604.17 |
1694131200000 | 1619.74 |
1694390400000 | 1598.74 |
1694476800000 | 1635.38 |
1694563200000 | 1621.49 |
1694649600000 | 1642.68 |
1694736000000 | 1620.97 |
1694995200000 | 1630.81 |
1695081600000 | 1618.38 |
1695168000000 | 1603.92 |
1695254400000 | 1582.56 |
1695340800000 | 1583.47 |
1695600000000 | 1603.34 |
1695686400000 | 1594.82 |
1695772800000 | 1634.19 |
1695859200000 | 1634.64 |
1695945600000 | 1602.88 |
1696204800000 | 1571.84 |
1696291200000 | 1570.96 |
1696377600000 | 1520.19 |
1696464000000 | 1510.14 |
1696550400000 | 1516.95 |
1696809600000 | 1568.74 |
1696896000000 | 1570.45 |
1696982400000 | 1549.56 |
1697068800000 | 1549.89 |
1697155200000 | 1583.29 |
1697414400000 | 1594.5 |
1697500800000 | 1611.42 |
1697587200000 | 1625.01 |
1697673600000 | 1621.13 |
1697760000000 | 1589.68 |
1698019200000 | 1564.23 |
1698105600000 | 1542.31 |
1698192000000 | 1539.48 |
1698278400000 | 1528.47 |
1698364800000 | 1491.03 |
1698624000000 | 1494.95 |
1698710400000 | 1499.49 |
1698796800000 | 1494.4 |
1698883200000 | 1539.32 |
1698969600000 | 1525.13 |
1699228800000 | 1505.96 |
1699315200000 | 1472.64 |
1699401600000 | 1454.3599 |
1699488000000 | 1449.77 |
1699574400000 | 1465.39 |
1699833600000 | 1476.35 |
1699920000000 | 1490.03 |
1700006400000 | 1486.1 |
1700092800000 | 1457.09 |
1700179200000 | 1487.72 |
1700438400000 | 1490.54 |
1700524800000 | 1487.3 |
1700611200000 | 1486.1099 |
1700697600000 | 1486.1099 |
1700784000000 | 1492.02 |
1701043200000 | 1485.75 |
1701129600000 | 1486.63 |
1701216000000 | 1474.42 |
1701302400000 | 1483.84 |
1701388800000 | 1492.39 |
1701648000000 | 1484.98 |
1701734400000 | 1459.74 |
1701820800000 | 1434.72 |
1701907200000 | 1426.96 |
1701993600000 | 1441.79 |
1702252800000 | 1444.1 |
1702339200000 | 1423.83 |
1702425600000 | 1443.48 |
1702512000000 | 1489.68 |
1702598400000 | 1484.17 |
1702857600000 | 1494.69 |
1702944000000 | 1515.31 |
1703030400000 | 1498.92 |
1703116800000 | 1505.64 |
1703203200000 | 1509.55 |
1703462400000 | 1509.55 |
1703548800000 | 1522.79 |
1703635200000 | 1514.85 |
1703721600000 | 1493.21 |
1703808000000 | 1488.84 |
1704153600000 | 1506.14 |
1704240000000 | 1526.1099 |
1704326400000 | 1501.48 |
1704412800000 | 1502.1199 |
1704672000000 | 1484.96 |
1704758400000 | 1461.63 |
1704844800000 | 1446.75 |
1704931200000 | 1448.43 |
1705017600000 | 1465.71 |
1705276800000 | 1465.71 |
1705363200000 | 1430.23 |
1705449600000 | 1417.93 |
1705536000000 | 1415.1099 |
1705622400000 | 1419.93 |
1705881600000 | 1424.77 |
1705968000000 | 1430.19 |
1706054400000 | 1449.42 |
1706140800000 | 1480.51 |
1706227200000 | 1491.21 |
1706486400000 | 1489.64 |
1706572800000 | 1503.65 |
1706659200000 | 1475.38 |
1706745600000 | 1474.78 |
1706832000000 | 1475.98 |
1707091200000 | 1471.8699 |
1707177600000 | 1477.16 |
1707264000000 | 1482.85 |
1707350400000 | 1498.17 |
1707436800000 | 1477.03 |
1707696000000 | 1493.63 |
1707782400000 | 1477.67 |
1707868800000 | 1477.29 |
1707955200000 | 1515.85 |
1708041600000 | 1514.21 |
1708300800000 | 1514.21 |
1708387200000 | 1499.56 |
1708473600000 | 1525.85 |
1708560000000 | 1527.55 |
1708646400000 | 1518.18 |
1708905600000 | 1523.51 |
1708992000000 | 1517.47 |
1709078400000 | 1514.1199 |
1709164800000 | 1522.17 |
1709251200000 | 1540.78 |
1709510400000 | 1523.01 |
1709596800000 | 1534.08 |
1709683200000 | 1538.58 |
1709769600000 | 1552.17 |
1709856000000 | 1558.49 |
1710115200000 | 1573.66 |
1710201600000 | 1569.73 |
1710288000000 | 1592.68 |
1710374400000 | 1608.8599 |
1710460800000 | 1612.33 |
1710720000000 | 1619.3699 |
1710806400000 | 1635.89 |
1710892800000 | 1635.22 |
1710979200000 | 1644.09 |
1711065600000 | 1640.83 |
1711324800000 | 1655.08 |
1711411200000 | 1642.68 |
1711497600000 | 1660.8 |
1711584000000 | 1678.77 |
1711670400000 | 1678.77 |
1711929600000 | 1691.41 |
1712016000000 | 1713.51 |
1712102400000 | 1725.26 |
1712188800000 | 1725.3 |
1712275200000 | 1742.74 |
1712534400000 | 1732.52 |
1712620800000 | 1735.34 |
1712707200000 | 1741.88 |
1712793600000 | 1738.69 |
1712880000000 | 1711.67 |
1713139200000 | 1695.19 |
1713225600000 | 1680.39 |
1713312000000 | 1675.88 |
1713398400000 | 1671.31 |
1713484800000 | 1689.36 |
1713744000000 | 1700.58 |
1713830400000 | 1710.05 |
1713916800000 | 1710.56 |
1714003200000 | 1718.96 |
1714089600000 | 1702.78 |
1714348800000 | 1714.87 |
1714435200000 | 1665.2 |
1714521600000 | 1638.76 |
1714608000000 | 1648.06 |
1714694400000 | 1649.83 |
1714953600000 | 1663.45 |
1715040000000 | 1661.55 |
1715126400000 | 1658.68 |
1715212800000 | 1681.96 |
1715299200000 | 1673.13 |
1715558400000 | 1669.21 |
1715644800000 | 1670.57 |
1715731200000 | 1673.06 |
1715817600000 | 1668.52 |
1715904000000 | 1690.85 |
1716163200000 | 1680.28 |
1716249600000 | 1672.95 |
1716336000000 | 1648.05 |
1716422400000 | 1631.31 |
1716508800000 | 1637.21 |
1716768000000 | 1637.21 |
1716854400000 | 1655.28 |
1716940800000 | 1626.21 |
1717027200000 | 1630.39 |
1717113600000 | 1668.59 |
1717372800000 | 1625.82 |
1717459200000 | 1609.8 |
1717545600000 | 1611.01 |
1717632000000 | 1619.65 |
1717718400000 | 1610.58 |
1717977600000 | 1626.95 |
1718064000000 | 1625.31 |
1718150400000 | 1609.23 |
1718236800000 | 1593.84 |
1718323200000 | 1578.88 |
1718582400000 | 1580.28 |
1718668800000 | 1587.2 |
1718755200000 | 1587.2 |
1718841600000 | 1613.89 |
1718928000000 | 1602.82 |
1719187200000 | 1645.1099 |
1719273600000 | 1646.17 |
1719360000000 | 1631.95 |
1719446400000 | 1635.93 |
1719532800000 | 1639.47 |
1719792000000 | 1638.58 |
1719878400000 | 1634.89 |
1719964800000 | 1643.64 |
1720051200000 | 1643.64 |
1720137600000 | 1618.24 |
1720396800000 | 1610.18 |
1720483200000 | 1595.06 |
1720569600000 | 1607.91 |
1720656000000 | 1625.57 |
1720742400000 | 1629.92 |
1721001600000 | 1652.9 |
1721088000000 | 1659.43 |
1721174400000 | 1675.18 |
1721260800000 | 1680.41 |
1721347200000 | 1659.17 |
1721606400000 | 1647.51 |
1721692800000 | 1622.97 |
1721779200000 | 1628.63 |
1721865600000 | 1652.14 |
1721952000000 | 1659.79 |
1722211200000 | 1644.27 |
1722297600000 | 1667.5 |
1722384000000 | 1676.26 |
1722470400000 | 1633.18 |
1722556800000 | 1596.19 |
1722816000000 | 1563.42 |
1722902400000 | 1569.6199 |
1722988800000 | 1576.42 |
1723075200000 | 1610.07 |
1723161600000 | 1614.38 |
1723420800000 | 1623.29 |
1723507200000 | 1608.6099 |
1723593600000 | 1617.68 |
1723680000000 | 1635.7 |
1723766400000 | 1632.95 |
1724025600000 | 1642.26 |
1724112000000 | 1598.55 |
1724198400000 | 1599.3599 |
1724284800000 | 1603.43 |
1724371200000 | 1629.5 |
1724630400000 | 1647.1199 |
1724716800000 | 1632.54 |
1724803200000 | 1621.72 |
1724889600000 | 1640.18 |
1724976000000 | 1644.97 |
1725235200000 | 1644.97 |
1725321600000 | 1601.76 |
1725408000000 | 1580.67 |
1725494400000 | 1567.75 |
1725580800000 | 1549.24 |
1725840000000 | 1560.38 |
1725926400000 | 1531.54 |
1726012800000 | 1521.59 |
1726099200000 | 1534.42 |
1726185600000 | 1541.23 |
1726444800000 | 1560.41 |
1726531200000 | 1584 |
1726617600000 | 1588.41 |
1726704000000 | 1608.06 |
1726790400000 | 1603.31 |
1727049600000 | 1624.8 |
1727136000000 | 1619.53 |
1727222400000 | 1589.38 |
1727308800000 | 1559.46 |
1727395200000 | 1590.73 |
1727654400000 | 1602.5 |
1727740800000 | 1636.04 |
1727827200000 | 1653.06 |
1727913600000 | 1678.61 |
1728000000000 | 1695.41 |
1728259200000 | 1701.33 |
1728345600000 | 1657.81 |
1728432000000 | 1666.68 |
1728518400000 | 1676.9 |
1728604800000 | 1686.41 |
1728864000000 | 1684.55 |
1728950400000 | 1632.99 |
1729036800000 | 1640.19 |
1729123200000 | 1647.24 |
1729209600000 | 1640.8 |
1729468800000 | 1636.97 |
1729555200000 | 1641.48 |
1729641600000 | 1631.46 |
1729728000000 | 1630.26 |
1729814400000 | 1631.82 |
1730073600000 | 1622.41 |
1730160000000 | 1600 |
1730246400000 | 1601.03 |
1730332800000 | 1613.69 |
STOXX US Energy | STOXX Developed World | |
---|---|---|
2017 | -1.7195442594207 | 22.435062761686 |
2018 | -18.56186931593 | -8.8476301757095 |
2019 | 10.331853585862 | 27.516179889752 |
2020 | -34.787927442765 | 15.956711713867 |
2021 | 48.176371010008 | 21.091601814836 |
2022 | 60.702632039444 | -18.537766408706 |
2023 | -4.6355070746408 | 23.647238634635 |
2024 | 10.080354502197 | 19.877095505614 |
Methodology
The STOXX US Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Energy Industry. STOXX US Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351989 | SWUS60R | .SWUS60R | |
Price EUR | CH1213352003 | SWUS60P | .SWUS60P | |
Gross Return EUR | CH1213351997 | SWUS60GR | .SWUS60GR | |
Gross Return USD | CH1213351963 | SWUS60GV | .SWUS60GV | |
Price USD | CH1213351971 | SWUS60L | .SWUS60L | |
Net Return USD | CH1213351955 | SWUS60V | .SWUS60V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Exxon Mobil Corp. | Energy | USA | 29.991% |
Chevron Corp. | Energy | USA | 14.712% |
ConocoPhillips | Energy | USA | 7.353% |
EOG Resources Inc. | Energy | USA | 4.008% |
Williams Cos. | Energy | USA | 3.690% |
Schlumberger Ltd. | Energy | USA | 3.289% |
ONEOK Inc. | Energy | USA | 3.271% |
PHILLIPS 66 | Energy | USA | 2.947% |
MARATHON PETROLEUM | Energy | USA | 2.814% |
KINDER MORGAN | Energy | USA | 2.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Energy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.