Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Basic Materials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Basic Materials Industry. STOXX US Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Basic Materials | 809.2 | 711.2 | 47.4 | 24.5 | 222.7 | 2.8 | 31.3 | 0.4 | 5.4 |
| STOXX US | 61,545.2 | 58,821.0 | 106.9 | 35.9 | 4,552.6 | 0.5 | 7.7 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Chemicals | 57.2 |
|---|---|
| Basic Resources | 42.8 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Basic Materials | -1.2 | 15.9 | 0.0 | 45.4 | 61.1 | N/A | N/A | 0.0 | 13.3 | 10.0 |
| STOXX US | 3.7 | 15.3 | 18.4 | 96.6 | 110.1 | N/A | N/A | 18.4 | 25.3 | 16.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Basic Materials | N/A | N/A | 18.7 | 18.5 | 20.4 | N/A | N/A | -0.1 | 0.5 | 0.4 |
| STOXX US | N/A | N/A | 18.9 | 16.6 | 17.5 | N/A | N/A | 0.9 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Basic Materials | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | 11.3 | 12.6 | 12.5 | 12.3 | 13.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Basic Materials | 0.9 | 0.8 | 0.8 | 0.8 | 0.9 | -5.0 | 0.0 | -1.4 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
INDUSTRY INDICES
STOXX US Basic Materials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Basic Materials | 30.0 | 23.4 | 27.7 | 23.3 | 3.7 | 1.8 | 2.9 | 41.2 |
| STOXX US | 30.8 | 25.5 | 29.1 | 25.2 | 4.7 | 1.4 | 3.5 | 31.5 |
Performance and annual returns
| STOXX US Basic Materials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 963.02 |
| 1222214400000 | 948.56 |
| 1222300800000 | 942.9 |
| 1222387200000 | 911.65 |
| 1222646400000 | 822.4 |
| 1222732800000 | 853.14 |
| 1222819200000 | 832.38 |
| 1222905600000 | 752.44 |
| 1222992000000 | 754.51 |
| 1223251200000 | 723.08 |
| 1223337600000 | 674.02 |
| 1223424000000 | 694.16 |
| 1223510400000 | 643.22 |
| 1223596800000 | 630.97 |
| 1223856000000 | 722.84 |
| 1223942400000 | 699.7 |
| 1224028800000 | 610.56 |
| 1224115200000 | 637.71 |
| 1224201600000 | 634.59 |
| 1224460800000 | 693.02 |
| 1224547200000 | 644.44 |
| 1224633600000 | 587.28 |
| 1224720000000 | 574.81 |
| 1224806400000 | 554.34 |
| 1225065600000 | 520.64 |
| 1225152000000 | 585.02 |
| 1225238400000 | 605.17 |
| 1225324800000 | 629.54 |
| 1225411200000 | 634.26 |
| 1225670400000 | 627.89 |
| 1225756800000 | 668.25 |
| 1225843200000 | 620.14 |
| 1225929600000 | 577.57 |
| 1226016000000 | 602.23 |
| 1226275200000 | 600.69 |
| 1226361600000 | 571.68 |
| 1226448000000 | 528.34 |
| 1226534400000 | 584.13 |
| 1226620800000 | 550.43 |
| 1226880000000 | 534.22 |
| 1226966400000 | 531.01 |
| 1227052800000 | 490.76 |
| 1227139200000 | 446.74 |
| 1227225600000 | 491.52 |
| 1227484800000 | 526.49 |
| 1227571200000 | 538.03 |
| 1227657600000 | 560.04 |
| 1227744000000 | 560.04 |
| 1227830400000 | 561.55 |
| 1228089600000 | 498.63 |
| 1228176000000 | 522.99 |
| 1228262400000 | 512.57 |
| 1228348800000 | 505.77 |
| 1228435200000 | 522.18 |
| 1228694400000 | 568.62 |
| 1228780800000 | 566.65 |
| 1228867200000 | 590.41 |
| 1228953600000 | 565.94 |
| 1229040000000 | 575.79 |
| 1229299200000 | 572.96 |
| 1229385600000 | 610.15 |
| 1229472000000 | 615.47 |
| 1229558400000 | 582.32 |
| 1229644800000 | 579 |
| 1229904000000 | 558.16 |
| 1229990400000 | 558.14 |
| 1230076800000 | 558.82 |
| 1230163200000 | 558.82 |
| 1230249600000 | 570.89 |
| 1230508800000 | 567.04 |
| 1230595200000 | 583.81 |
| 1230681600000 | 594.16 |
| 1230854400000 | 622.5 |
| 1231113600000 | 625.32 |
| 1231200000000 | 641.89 |
| 1231286400000 | 605.59 |
| 1231372800000 | 618.47 |
| 1231459200000 | 605.18 |
| 1231718400000 | 578.42 |
| 1231804800000 | 582.39 |
| 1231891200000 | 555.26 |
| 1231977600000 | 573.28 |
| 1232064000000 | 583.87 |
| 1232323200000 | 583.87 |
| 1232409600000 | 553.45 |
| 1232496000000 | 573.38 |
| 1232582400000 | 562.93 |
| 1232668800000 | 576.72 |
| 1232928000000 | 568.23 |
| 1233014400000 | 573.45 |
| 1233100800000 | 596.65 |
| 1233187200000 | 578.02 |
| 1233273600000 | 557.31 |
| 1233532800000 | 548.61 |
| 1233619200000 | 560.3 |
| 1233705600000 | 572.87 |
| 1233792000000 | 589.44 |
| 1233878400000 | 614.6 |
| 1234137600000 | 612.94 |
| 1234224000000 | 584.13 |
| 1234310400000 | 588.25 |
| 1234396800000 | 597.26 |
| 1234483200000 | 591.37 |
| 1234742400000 | 591.37 |
| 1234828800000 | 560.84 |
| 1234915200000 | 560.61 |
| 1235001600000 | 554.94 |
| 1235088000000 | 556.95 |
| 1235347200000 | 517.5 |
| 1235433600000 | 534.35 |
| 1235520000000 | 524.56 |
| 1235606400000 | 520.67 |
| 1235692800000 | 518.39 |
| 1235952000000 | 479.03 |
| 1236038400000 | 489.46 |
| 1236124800000 | 513.39 |
| 1236211200000 | 495.07 |
| 1236297600000 | 500.71 |
| 1236556800000 | 493.37 |
| 1236643200000 | 528.1 |
| 1236729600000 | 541.36 |
| 1236816000000 | 552.89 |
| 1236902400000 | 559.73 |
| 1237161600000 | 558 |
| 1237248000000 | 559.53 |
| 1237334400000 | 579.01 |
| 1237420800000 | 594.35 |
| 1237507200000 | 582.99 |
| 1237766400000 | 616.08 |
| 1237852800000 | 617.13 |
| 1237939200000 | 623.57 |
| 1238025600000 | 645.46 |
| 1238112000000 | 631.34 |
| 1238371200000 | 602.82 |
| 1238457600000 | 606.48 |
| 1238544000000 | 629.12 |
| 1238630400000 | 648.94 |
| 1238716800000 | 658.19 |
| 1238976000000 | 644.78 |
| 1239062400000 | 624.09 |
| 1239148800000 | 631.4 |
| 1239235200000 | 658.88 |
| 1239321600000 | 658.88 |
| 1239580800000 | 666.39 |
| 1239667200000 | 654.25 |
| 1239753600000 | 666.73 |
| 1239840000000 | 666.83 |
| 1239926400000 | 663.82 |
| 1240185600000 | 628.37 |
| 1240272000000 | 645.61 |
| 1240358400000 | 650.32 |
| 1240444800000 | 643.75 |
| 1240531200000 | 675.08 |
| 1240790400000 | 659.04 |
| 1240876800000 | 649.57 |
| 1240963200000 | 667.78 |
| 1241049600000 | 682.84 |
| 1241136000000 | 686.9 |
| 1241395200000 | 727.26 |
| 1241481600000 | 721.08 |
| 1241568000000 | 728.32 |
| 1241654400000 | 707.27 |
| 1241740800000 | 723.68 |
| 1242000000000 | 708.08 |
| 1242086400000 | 712.33 |
| 1242172800000 | 675.29 |
| 1242259200000 | 685.7 |
| 1242345600000 | 679.76 |
| 1242604800000 | 707.9 |
| 1242691200000 | 718.76 |
| 1242777600000 | 722.85 |
| 1242864000000 | 704.5 |
| 1242950400000 | 712.09 |
| 1243209600000 | 712.09 |
| 1243296000000 | 730.76 |
| 1243382400000 | 713.48 |
| 1243468800000 | 729.01 |
| 1243555200000 | 747.82 |
| 1243814400000 | 780.54 |
| 1243900800000 | 781.07 |
| 1243987200000 | 749.12 |
| 1244073600000 | 766.8 |
| 1244160000000 | 757.38 |
| 1244419200000 | 748.73 |
| 1244505600000 | 766.87 |
| 1244592000000 | 767.6 |
| 1244678400000 | 778.26 |
| 1244764800000 | 763.94 |
| 1245024000000 | 733.18 |
| 1245110400000 | 720.05 |
| 1245196800000 | 707.93 |
| 1245283200000 | 712.61 |
| 1245369600000 | 712.55 |
| 1245628800000 | 667.96 |
| 1245715200000 | 682.79 |
| 1245801600000 | 693.46 |
| 1245888000000 | 710.82 |
| 1245974400000 | 710.04 |
| 1246233600000 | 715.87 |
| 1246320000000 | 705.11 |
| 1246406400000 | 707.64 |
| 1246492800000 | 689.1 |
| 1246579200000 | 689.1 |
| 1246838400000 | 677.5 |
| 1246924800000 | 658.14 |
| 1247011200000 | 656.5 |
| 1247097600000 | 666.3 |
| 1247184000000 | 664.99 |
| 1247443200000 | 680.65 |
| 1247529600000 | 686.72 |
| 1247616000000 | 713.17 |
| 1247702400000 | 730.07 |
| 1247788800000 | 734.14 |
| 1248048000000 | 748.67 |
| 1248134400000 | 755.25 |
| 1248220800000 | 754.11 |
| 1248307200000 | 775.01 |
| 1248393600000 | 781.46 |
| 1248652800000 | 784.52 |
| 1248739200000 | 775.08 |
| 1248825600000 | 752.4 |
| 1248912000000 | 773.67 |
| 1248998400000 | 787.16 |
| 1249257600000 | 815.98 |
| 1249344000000 | 812.71 |
| 1249430400000 | 816.13 |
| 1249516800000 | 815.32 |
| 1249603200000 | 821.17 |
| 1249862400000 | 806.49 |
| 1249948800000 | 801.43 |
| 1250035200000 | 812.02 |
| 1250121600000 | 830.67 |
| 1250208000000 | 811.62 |
| 1250467200000 | 777.79 |
| 1250553600000 | 791.38 |
| 1250640000000 | 802.06 |
| 1250726400000 | 806.18 |
| 1250812800000 | 827.01 |
| 1251072000000 | 820.81 |
| 1251158400000 | 816.48 |
| 1251244800000 | 810.19 |
| 1251331200000 | 814.83 |
| 1251417600000 | 822.22 |
| 1251676800000 | 806.77 |
| 1251763200000 | 788.21 |
| 1251849600000 | 797.88 |
| 1251936000000 | 816.14 |
| 1252022400000 | 824.56 |
| 1252281600000 | 824.56 |
| 1252368000000 | 835.24 |
| 1252454400000 | 833.61 |
| 1252540800000 | 847.04 |
| 1252627200000 | 848.85 |
| 1252886400000 | 855.76 |
| 1252972800000 | 873.08 |
| 1253059200000 | 887.64 |
| 1253145600000 | 883.83 |
| 1253232000000 | 879.59 |
| 1253491200000 | 873.77 |
| 1253577600000 | 886.5 |
| 1253664000000 | 868.33 |
| 1253750400000 | 851.21 |
| 1253836800000 | 841.57 |
| 1254096000000 | 857.47 |
| 1254182400000 | 857.22 |
| 1254268800000 | 855.21 |
| 1254355200000 | 821.77 |
| 1254441600000 | 818.74 |
| 1254700800000 | 834.44 |
| 1254787200000 | 855.67 |
| 1254873600000 | 861.96 |
| 1254960000000 | 881.08 |
| 1255046400000 | 881.73 |
| 1255305600000 | 883 |
| 1255392000000 | 889.55 |
| 1255478400000 | 908.5 |
| 1255564800000 | 910.85 |
| 1255651200000 | 901.29 |
| 1255910400000 | 916.81 |
| 1255996800000 | 906.63 |
| 1256083200000 | 901.67 |
| 1256169600000 | 912.49 |
| 1256256000000 | 895.4 |
| 1256515200000 | 876.85 |
| 1256601600000 | 864.01 |
| 1256688000000 | 834.42 |
| 1256774400000 | 865.84 |
| 1256860800000 | 836.5 |
| 1257120000000 | 844.55 |
| 1257206400000 | 860.39 |
| 1257292800000 | 860.51 |
| 1257379200000 | 878.88 |
| 1257465600000 | 883.51 |
| 1257724800000 | 913.09 |
| 1257811200000 | 909.06 |
| 1257897600000 | 916.56 |
| 1257984000000 | 901.99 |
| 1258070400000 | 912.28 |
| 1258329600000 | 934.59 |
| 1258416000000 | 942.73 |
| 1258502400000 | 939.11 |
| 1258588800000 | 926.32 |
| 1258675200000 | 925.96 |
| 1258934400000 | 935.36 |
| 1259020800000 | 933.06 |
| 1259107200000 | 950.42 |
| 1259193600000 | 950.42 |
| 1259280000000 | 926.01 |
| 1259539200000 | 930.31 |
| 1259625600000 | 946.89 |
| 1259712000000 | 958.5 |
| 1259798400000 | 943.24 |
| 1259884800000 | 919.32 |
| 1260144000000 | 916.74 |
| 1260230400000 | 897.68 |
| 1260316800000 | 914.6 |
| 1260403200000 | 912.26 |
| 1260489600000 | 910.83 |
| 1260748800000 | 923.97 |
| 1260835200000 | 916.57 |
| 1260921600000 | 925.72 |
| 1261008000000 | 900.76 |
| 1261094400000 | 903.15 |
| 1261353600000 | 910.75 |
| 1261440000000 | 916.09 |
| 1261526400000 | 932 |
| 1261612800000 | 939.34 |
| 1261699200000 | 939.34 |
| 1261958400000 | 940.75 |
| 1262044800000 | 938.68 |
| 1262131200000 | 940.85 |
| 1262217600000 | 931.1 |
| 1262563200000 | 955.4 |
| 1262649600000 | 956.55 |
| 1262736000000 | 974.82 |
| 1262822400000 | 970.94 |
| 1262908800000 | 984.76 |
| 1263168000000 | 987.73 |
| 1263254400000 | 966.03 |
| 1263340800000 | 975.98 |
| 1263427200000 | 964.93 |
| 1263513600000 | 958.31 |
| 1263772800000 | 958.31 |
| 1263859200000 | 973.05 |
| 1263945600000 | 955.57 |
| 1264032000000 | 912.96 |
| 1264118400000 | 893.8 |
| 1264377600000 | 900.56 |
| 1264464000000 | 886.09 |
| 1264550400000 | 877.31 |
| 1264636800000 | 858.75 |
| 1264723200000 | 843.74 |
| 1264982400000 | 878.19 |
| 1265068800000 | 885.33 |
| 1265155200000 | 875.65 |
| 1265241600000 | 838.75 |
| 1265328000000 | 852.17 |
| 1265587200000 | 839.87 |
| 1265673600000 | 860.71 |
| 1265760000000 | 856.1 |
| 1265846400000 | 873.29 |
| 1265932800000 | 873.75 |
| 1266192000000 | 873.75 |
| 1266278400000 | 897.69 |
| 1266364800000 | 895.79 |
| 1266451200000 | 906.87 |
| 1266537600000 | 913.95 |
| 1266796800000 | 908.46 |
| 1266883200000 | 890.08 |
| 1266969600000 | 889.2 |
| 1267056000000 | 896.23 |
| 1267142400000 | 898.81 |
| 1267401600000 | 915.62 |
| 1267488000000 | 928 |
| 1267574400000 | 934.23 |
| 1267660800000 | 934.86 |
| 1267747200000 | 952.44 |
| 1268006400000 | 954.31 |
| 1268092800000 | 950.52 |
| 1268179200000 | 950.09 |
| 1268265600000 | 952.66 |
| 1268352000000 | 960.17 |
| 1268611200000 | 956.18 |
| 1268697600000 | 973.19 |
| 1268784000000 | 975.87 |
| 1268870400000 | 970.31 |
| 1268956800000 | 959.99 |
| 1269216000000 | 973.1 |
| 1269302400000 | 986.98 |
| 1269388800000 | 981.42 |
| 1269475200000 | 960.6 |
| 1269561600000 | 971.07 |
| 1269820800000 | 986.86 |
| 1269907200000 | 988.49 |
| 1269993600000 | 984.65 |
| 1270080000000 | 1002.96 |
| 1270166400000 | 1002.96 |
| 1270425600000 | 1017.42 |
| 1270512000000 | 1019.7 |
| 1270598400000 | 1017.59 |
| 1270684800000 | 1019.49 |
| 1270771200000 | 1022.62 |
| 1271030400000 | 1016.24 |
| 1271116800000 | 1016.24 |
| 1271203200000 | 1023.61 |
| 1271289600000 | 1021.7 |
| 1271376000000 | 1001.27 |
| 1271635200000 | 998.77 |
| 1271721600000 | 1000.92 |
| 1271808000000 | 997.11 |
| 1271894400000 | 1009.11 |
| 1271980800000 | 1018.28 |
| 1272240000000 | 1022.22 |
| 1272326400000 | 990.3 |
| 1272412800000 | 996.32 |
| 1272499200000 | 1006.83 |
| 1272585600000 | 990.54 |
| 1272844800000 | 985.67 |
| 1272931200000 | 953.38 |
| 1273017600000 | 949.98 |
| 1273104000000 | 926.86 |
| 1273190400000 | 916.87 |
| 1273449600000 | 963.77 |
| 1273536000000 | 953.58 |
| 1273622400000 | 977.02 |
| 1273708800000 | 961.01 |
| 1273795200000 | 940.4 |
| 1274054400000 | 933.05 |
| 1274140800000 | 920.28 |
| 1274227200000 | 912.21 |
| 1274313600000 | 871.31 |
| 1274400000000 | 894.5 |
| 1274659200000 | 880.74 |
| 1274745600000 | 894.47 |
| 1274832000000 | 889.53 |
| 1274918400000 | 932.32 |
| 1275004800000 | 916.01 |
| 1275264000000 | 916.01 |
| 1275350400000 | 888.94 |
| 1275436800000 | 916.25 |
| 1275523200000 | 902.27 |
| 1275609600000 | 865.07 |
| 1275868800000 | 849.75 |
| 1275955200000 | 872.99 |
| 1276041600000 | 872.73 |
| 1276128000000 | 906.25 |
| 1276214400000 | 916.62 |
| 1276473600000 | 909.96 |
| 1276560000000 | 934.58 |
| 1276646400000 | 936.74 |
| 1276732800000 | 934.53 |
| 1276819200000 | 939.92 |
| 1277078400000 | 944.37 |
| 1277164800000 | 923.57 |
| 1277251200000 | 924.18 |
| 1277337600000 | 903.09 |
| 1277424000000 | 923.36 |
| 1277683200000 | 910.33 |
| 1277769600000 | 876.81 |
| 1277856000000 | 867.17 |
| 1277942400000 | 860.41 |
| 1278028800000 | 857.9 |
| 1278288000000 | 857.9 |
| 1278374400000 | 859.29 |
| 1278460800000 | 895.96 |
| 1278547200000 | 909.71 |
| 1278633600000 | 929 |
| 1278892800000 | 912.19 |
| 1278979200000 | 928.04 |
| 1279065600000 | 924.52 |
| 1279152000000 | 921.54 |
| 1279238400000 | 894.63 |
| 1279497600000 | 896.26 |
| 1279584000000 | 924.94 |
| 1279670400000 | 920.24 |
| 1279756800000 | 945.99 |
| 1279843200000 | 963.21 |
| 1280102400000 | 967.76 |
| 1280188800000 | 957.64 |
| 1280275200000 | 953.59 |
| 1280361600000 | 956.42 |
| 1280448000000 | 961.25 |
| 1280707200000 | 986.04 |
| 1280793600000 | 978.67 |
| 1280880000000 | 993.9 |
| 1280966400000 | 993.69 |
| 1281052800000 | 989.3 |
| 1281312000000 | 995.25 |
| 1281398400000 | 985.81 |
| 1281484800000 | 954.49 |
| 1281571200000 | 962.58 |
| 1281657600000 | 957.18 |
| 1281916800000 | 963.35 |
| 1282003200000 | 987.73 |
| 1282089600000 | 993.85 |
| 1282176000000 | 973.93 |
| 1282262400000 | 970 |
| 1282521600000 | 962.15 |
| 1282608000000 | 940 |
| 1282694400000 | 940.9 |
| 1282780800000 | 939.93 |
| 1282867200000 | 969.03 |
| 1283126400000 | 956.12 |
| 1283212800000 | 968.75 |
| 1283299200000 | 993.96 |
| 1283385600000 | 1005.1 |
| 1283472000000 | 1014.53 |
| 1283731200000 | 1014.53 |
| 1283817600000 | 1011.9 |
| 1283904000000 | 1018.99 |
| 1283990400000 | 1011.33 |
| 1284076800000 | 1018.28 |
| 1284336000000 | 1033.43 |
| 1284422400000 | 1033.18 |
| 1284508800000 | 1034.3 |
| 1284595200000 | 1042.15 |
| 1284681600000 | 1042.62 |
| 1284940800000 | 1050.56 |
| 1285027200000 | 1047.25 |
| 1285113600000 | 1050.4 |
| 1285200000000 | 1042.21 |
| 1285286400000 | 1062.65 |
| 1285545600000 | 1060.81 |
| 1285632000000 | 1067.59 |
| 1285718400000 | 1059.68 |
| 1285804800000 | 1054.25 |
| 1285891200000 | 1068.86 |
| 1286150400000 | 1052.88 |
| 1286236800000 | 1084.32 |
| 1286323200000 | 1093.94 |
| 1286409600000 | 1082.5 |
| 1286496000000 | 1104.46 |
| 1286755200000 | 1103.68 |
| 1286841600000 | 1104.36 |
| 1286928000000 | 1122.56 |
| 1287014400000 | 1113.75 |
| 1287100800000 | 1112.84 |
| 1287360000000 | 1113.3 |
| 1287446400000 | 1081.53 |
| 1287532800000 | 1106.52 |
| 1287619200000 | 1107.09 |
| 1287705600000 | 1100.16 |
| 1287964800000 | 1116.15 |
| 1288051200000 | 1117.43 |
| 1288137600000 | 1103.07 |
| 1288224000000 | 1103.24 |
| 1288310400000 | 1112.91 |
| 1288569600000 | 1114.77 |
| 1288656000000 | 1123.33 |
| 1288742400000 | 1117.47 |
| 1288828800000 | 1152.83 |
| 1288915200000 | 1159.38 |
| 1289174400000 | 1163.01 |
| 1289260800000 | 1140.97 |
| 1289347200000 | 1151.36 |
| 1289433600000 | 1164.52 |
| 1289520000000 | 1135.06 |
| 1289779200000 | 1123.77 |
| 1289865600000 | 1098.24 |
| 1289952000000 | 1098.34 |
| 1290038400000 | 1121.82 |
| 1290124800000 | 1131.93 |
| 1290384000000 | 1133.51 |
| 1290470400000 | 1113.04 |
| 1290556800000 | 1133.23 |
| 1290643200000 | 1133.23 |
| 1290729600000 | 1117.11 |
| 1290988800000 | 1123.07 |
| 1291075200000 | 1122.32 |
| 1291161600000 | 1149.94 |
| 1291248000000 | 1165.75 |
| 1291334400000 | 1178.68 |
| 1291593600000 | 1181.84 |
| 1291680000000 | 1183.79 |
| 1291766400000 | 1171.48 |
| 1291852800000 | 1175 |
| 1291939200000 | 1186.69 |
| 1292198400000 | 1193.67 |
| 1292284800000 | 1193.39 |
| 1292371200000 | 1185.9 |
| 1292457600000 | 1191.7 |
| 1292544000000 | 1203.46 |
| 1292803200000 | 1208.85 |
| 1292889600000 | 1221.88 |
| 1292976000000 | 1218.4 |
| 1293062400000 | 1225.05 |
| 1293148800000 | 1225.05 |
| 1293408000000 | 1224.89 |
| 1293494400000 | 1227.61 |
| 1293580800000 | 1233.75 |
| 1293667200000 | 1232.78 |
| 1293753600000 | 1235.06 |
| 1294012800000 | 1241.14 |
| 1294099200000 | 1229.82 |
| 1294185600000 | 1230.71 |
| 1294272000000 | 1216.91 |
| 1294358400000 | 1215.54 |
| 1294617600000 | 1214.96 |
| 1294704000000 | 1226.71 |
| 1294790400000 | 1236.44 |
| 1294876800000 | 1225.53 |
| 1294963200000 | 1228.61 |
| 1295222400000 | 1228.61 |
| 1295308800000 | 1238.77 |
| 1295395200000 | 1208.35 |
| 1295481600000 | 1188.57 |
| 1295568000000 | 1181.42 |
| 1295827200000 | 1189.02 |
| 1295913600000 | 1186.05 |
| 1296000000000 | 1215.92 |
| 1296086400000 | 1203.32 |
| 1296172800000 | 1189.84 |
| 1296432000000 | 1208.82 |
| 1296518400000 | 1245.06 |
| 1296604800000 | 1241.64 |
| 1296691200000 | 1246.49 |
| 1296777600000 | 1246.28 |
| 1297036800000 | 1249.32 |
| 1297123200000 | 1255.04 |
| 1297209600000 | 1241.5 |
| 1297296000000 | 1244.78 |
| 1297382400000 | 1251.75 |
| 1297641600000 | 1269.25 |
| 1297728000000 | 1259.39 |
| 1297814400000 | 1273.25 |
| 1297900800000 | 1281.89 |
| 1297987200000 | 1266.66 |
| 1298246400000 | 1266.66 |
| 1298332800000 | 1225.11 |
| 1298419200000 | 1222.15 |
| 1298505600000 | 1215.94 |
| 1298592000000 | 1232.1 |
| 1298851200000 | 1245.62 |
| 1298937600000 | 1219.52 |
| 1299024000000 | 1220.13 |
| 1299110400000 | 1240.88 |
| 1299196800000 | 1229.94 |
| 1299456000000 | 1204.95 |
| 1299542400000 | 1212.12 |
| 1299628800000 | 1193.16 |
| 1299715200000 | 1167.89 |
| 1299801600000 | 1188.88 |
| 1300060800000 | 1195.56 |
| 1300147200000 | 1195.97 |
| 1300233600000 | 1173.12 |
| 1300320000000 | 1194.61 |
| 1300406400000 | 1198.01 |
| 1300665600000 | 1215.55 |
| 1300752000000 | 1213.68 |
| 1300838400000 | 1233.55 |
| 1300924800000 | 1238.62 |
| 1301011200000 | 1244.18 |
| 1301270400000 | 1236.77 |
| 1301356800000 | 1251.12 |
| 1301443200000 | 1264.68 |
| 1301529600000 | 1265.7 |
| 1301616000000 | 1268.33 |
| 1301875200000 | 1278.94 |
| 1301961600000 | 1295.33 |
| 1302048000000 | 1290.17 |
| 1302134400000 | 1289.43 |
| 1302220800000 | 1284.03 |
| 1302480000000 | 1265.05 |
| 1302566400000 | 1243.6 |
| 1302652800000 | 1239.24 |
| 1302739200000 | 1241.74 |
| 1302825600000 | 1247.6 |
| 1303084800000 | 1235.24 |
| 1303171200000 | 1259.17 |
| 1303257600000 | 1273.54 |
| 1303344000000 | 1286.71 |
| 1303430400000 | 1286.71 |
| 1303689600000 | 1279.59 |
| 1303776000000 | 1291.5 |
| 1303862400000 | 1292.86 |
| 1303948800000 | 1293.97 |
| 1304035200000 | 1296.37 |
| 1304294400000 | 1283.37 |
| 1304380800000 | 1267.28 |
| 1304467200000 | 1247.6 |
| 1304553600000 | 1232.39 |
| 1304640000000 | 1240.84 |
| 1304899200000 | 1262.98 |
| 1304985600000 | 1268.2 |
| 1305072000000 | 1234.32 |
| 1305158400000 | 1235.6 |
| 1305244800000 | 1218.96 |
| 1305504000000 | 1216.24 |
| 1305590400000 | 1207.76 |
| 1305676800000 | 1233.12 |
| 1305763200000 | 1230.56 |
| 1305849600000 | 1220.91 |
| 1306108800000 | 1207.23 |
| 1306195200000 | 1215.33 |
| 1306281600000 | 1233.59 |
| 1306368000000 | 1238.45 |
| 1306454400000 | 1254.51 |
| 1306713600000 | 1254.51 |
| 1306800000000 | 1262.89 |
| 1306886400000 | 1224.06 |
| 1306972800000 | 1226.73 |
| 1307059200000 | 1212.26 |
| 1307318400000 | 1197.6 |
| 1307404800000 | 1198.65 |
| 1307491200000 | 1186.97 |
| 1307577600000 | 1206.72 |
| 1307664000000 | 1190.15 |
| 1307923200000 | 1182.5 |
| 1308009600000 | 1206.56 |
| 1308096000000 | 1182.89 |
| 1308182400000 | 1170.09 |
| 1308268800000 | 1166.13 |
| 1308528000000 | 1177.18 |
| 1308614400000 | 1210.21 |
| 1308700800000 | 1205.69 |
| 1308787200000 | 1208.05 |
| 1308873600000 | 1201.59 |
| 1309132800000 | 1206.81 |
| 1309219200000 | 1230.89 |
| 1309305600000 | 1250.76 |
| 1309392000000 | 1263.57 |
| 1309478400000 | 1273.13 |
| 1309737600000 | 1273.13 |
| 1309824000000 | 1274.08 |
| 1309910400000 | 1275.54 |
| 1309996800000 | 1296.8 |
| 1310083200000 | 1293.47 |
| 1310342400000 | 1265.9 |
| 1310428800000 | 1264.49 |
| 1310515200000 | 1278.25 |
| 1310601600000 | 1264.6 |
| 1310688000000 | 1279.57 |
| 1310947200000 | 1267.94 |
| 1311033600000 | 1285.63 |
| 1311120000000 | 1281.25 |
| 1311206400000 | 1297.02 |
| 1311292800000 | 1294.39 |
| 1311552000000 | 1287.36 |
| 1311638400000 | 1276.29 |
| 1311724800000 | 1246.68 |
| 1311811200000 | 1244.94 |
| 1311897600000 | 1231.34 |
| 1312156800000 | 1227.5 |
| 1312243200000 | 1193.21 |
| 1312329600000 | 1198.64 |
| 1312416000000 | 1124.44 |
| 1312502400000 | 1117.44 |
| 1312761600000 | 1039.17 |
| 1312848000000 | 1096.84 |
| 1312934400000 | 1066.23 |
| 1313020800000 | 1124.52 |
| 1313107200000 | 1132.63 |
| 1313366400000 | 1150.29 |
| 1313452800000 | 1134.4 |
| 1313539200000 | 1137.57 |
| 1313625600000 | 1077.4 |
| 1313712000000 | 1063.83 |
| 1313971200000 | 1066.95 |
| 1314057600000 | 1100.61 |
| 1314144000000 | 1114.26 |
| 1314230400000 | 1106.38 |
| 1314316800000 | 1133.69 |
| 1314576000000 | 1169.35 |
| 1314662400000 | 1183.21 |
| 1314748800000 | 1182.85 |
| 1314835200000 | 1170.2 |
| 1314921600000 | 1148.68 |
| 1315180800000 | 1148.68 |
| 1315267200000 | 1143.58 |
| 1315353600000 | 1168.01 |
| 1315440000000 | 1153.76 |
| 1315526400000 | 1121.23 |
| 1315785600000 | 1108.85 |
| 1315872000000 | 1125.64 |
| 1315958400000 | 1139 |
| 1316044800000 | 1155.84 |
| 1316131200000 | 1158.95 |
| 1316390400000 | 1142 |
| 1316476800000 | 1130.9 |
| 1316563200000 | 1074.43 |
| 1316649600000 | 1014.96 |
| 1316736000000 | 1009.55 |
| 1316995200000 | 1038.71 |
| 1317081600000 | 1058.53 |
| 1317168000000 | 1011.41 |
| 1317254400000 | 1007.97 |
| 1317340800000 | 970.93 |
| 1317600000000 | 947 |
| 1317686400000 | 978.84 |
| 1317772800000 | 1017.75 |
| 1317859200000 | 1037.46 |
| 1317945600000 | 1019.18 |
| 1318204800000 | 1061.35 |
| 1318291200000 | 1062.52 |
| 1318377600000 | 1073.88 |
| 1318464000000 | 1066.9 |
| 1318550400000 | 1096.29 |
| 1318809600000 | 1064.01 |
| 1318896000000 | 1083.47 |
| 1318982400000 | 1049.71 |
| 1319068800000 | 1059.33 |
| 1319155200000 | 1092.98 |
| 1319414400000 | 1125.51 |
| 1319500800000 | 1099.54 |
| 1319587200000 | 1123.94 |
| 1319673600000 | 1182.99 |
| 1319760000000 | 1197.44 |
| 1320019200000 | 1149.05 |
| 1320105600000 | 1117.21 |
| 1320192000000 | 1144.64 |
| 1320278400000 | 1171.61 |
| 1320364800000 | 1173.77 |
| 1320624000000 | 1183.83 |
| 1320710400000 | 1197.63 |
| 1320796800000 | 1140.84 |
| 1320883200000 | 1153.26 |
| 1320969600000 | 1180.23 |
| 1321228800000 | 1171.16 |
| 1321315200000 | 1171.75 |
| 1321401600000 | 1146.87 |
| 1321488000000 | 1111.8 |
| 1321574400000 | 1115.58 |
| 1321833600000 | 1098.79 |
| 1321920000000 | 1092.97 |
| 1322006400000 | 1059.82 |
| 1322092800000 | 1059.82 |
| 1322179200000 | 1055.12 |
| 1322438400000 | 1095.79 |
| 1322524800000 | 1097.88 |
| 1322611200000 | 1163.47 |
| 1322697600000 | 1158.02 |
| 1322784000000 | 1151.55 |
| 1323043200000 | 1167.61 |
| 1323129600000 | 1175.1 |
| 1323216000000 | 1175.55 |
| 1323302400000 | 1142.01 |
| 1323388800000 | 1154.02 |
| 1323648000000 | 1127.6 |
| 1323734400000 | 1108.24 |
| 1323820800000 | 1093.57 |
| 1323907200000 | 1099.28 |
| 1323993600000 | 1109.49 |
| 1324252800000 | 1087.86 |
| 1324339200000 | 1133.83 |
| 1324425600000 | 1134.82 |
| 1324512000000 | 1143.57 |
| 1324598400000 | 1153.84 |
| 1324857600000 | 1153.84 |
| 1324944000000 | 1153.63 |
| 1325030400000 | 1128.07 |
| 1325116800000 | 1139.41 |
| 1325203200000 | 1138.22 |
| 1325462400000 | 1138.22 |
| 1325548800000 | 1171.79 |
| 1325635200000 | 1180.82 |
| 1325721600000 | 1177.35 |
| 1325808000000 | 1173.39 |
| 1326067200000 | 1173.04 |
| 1326153600000 | 1199.85 |
| 1326240000000 | 1212.39 |
| 1326326400000 | 1230.83 |
| 1326412800000 | 1226.2 |
| 1326672000000 | 1226.2 |
| 1326758400000 | 1230.15 |
| 1326844800000 | 1245.03 |
| 1326931200000 | 1244.95 |
| 1327017600000 | 1237.77 |
| 1327276800000 | 1239.02 |
| 1327363200000 | 1238.42 |
| 1327449600000 | 1259.22 |
| 1327536000000 | 1256.74 |
| 1327622400000 | 1261.62 |
| 1327881600000 | 1261.34 |
| 1327968000000 | 1262.16 |
| 1328054400000 | 1275.1 |
| 1328140800000 | 1271.43 |
| 1328227200000 | 1291.4 |
| 1328486400000 | 1290.31 |
| 1328572800000 | 1285.92 |
| 1328659200000 | 1289.78 |
| 1328745600000 | 1288.66 |
| 1328832000000 | 1267.05 |
| 1329091200000 | 1274.82 |
| 1329177600000 | 1257.19 |
| 1329264000000 | 1253.38 |
| 1329350400000 | 1273.58 |
| 1329436800000 | 1272.61 |
| 1329696000000 | 1272.61 |
| 1329782400000 | 1280.74 |
| 1329868800000 | 1282.84 |
| 1329955200000 | 1286.74 |
| 1330041600000 | 1285.16 |
| 1330300800000 | 1285.72 |
| 1330387200000 | 1288.18 |
| 1330473600000 | 1266.86 |
| 1330560000000 | 1276.63 |
| 1330646400000 | 1270.99 |
| 1330905600000 | 1246.72 |
| 1330992000000 | 1218.44 |
| 1331078400000 | 1222.62 |
| 1331164800000 | 1242.21 |
| 1331251200000 | 1241.59 |
| 1331510400000 | 1232.53 |
| 1331596800000 | 1255.33 |
| 1331683200000 | 1248.89 |
| 1331769600000 | 1257.36 |
| 1331856000000 | 1262.05 |
| 1332115200000 | 1265.66 |
| 1332201600000 | 1260.67 |
| 1332288000000 | 1264.31 |
| 1332374400000 | 1240.75 |
| 1332460800000 | 1255.22 |
| 1332720000000 | 1272.23 |
| 1332806400000 | 1270.65 |
| 1332892800000 | 1252.79 |
| 1332979200000 | 1254.1 |
| 1333065600000 | 1258.44 |
| 1333324800000 | 1275.52 |
| 1333411200000 | 1263.21 |
| 1333497600000 | 1246.49 |
| 1333584000000 | 1240.06 |
| 1333670400000 | 1240.06 |
| 1333929600000 | 1222.9 |
| 1334016000000 | 1196.87 |
| 1334102400000 | 1203.36 |
| 1334188800000 | 1239.42 |
| 1334275200000 | 1225.1 |
| 1334534400000 | 1227.65 |
| 1334620800000 | 1244.94 |
| 1334707200000 | 1240.41 |
| 1334793600000 | 1233.05 |
| 1334880000000 | 1231.65 |
| 1335139200000 | 1212.69 |
| 1335225600000 | 1212.82 |
| 1335312000000 | 1238.77 |
| 1335398400000 | 1243.78 |
| 1335484800000 | 1250.23 |
| 1335744000000 | 1237.96 |
| 1335830400000 | 1245.95 |
| 1335916800000 | 1242.42 |
| 1336003200000 | 1223.76 |
| 1336089600000 | 1201.66 |
| 1336348800000 | 1201.41 |
| 1336435200000 | 1190.62 |
| 1336521600000 | 1183.85 |
| 1336608000000 | 1181.42 |
| 1336694400000 | 1176 |
| 1336953600000 | 1158.93 |
| 1337040000000 | 1140.46 |
| 1337126400000 | 1130.45 |
| 1337212800000 | 1104.63 |
| 1337299200000 | 1097.51 |
| 1337558400000 | 1132.76 |
| 1337644800000 | 1127.94 |
| 1337731200000 | 1139.43 |
| 1337817600000 | 1139.97 |
| 1337904000000 | 1136.45 |
| 1338163200000 | 1136.45 |
| 1338249600000 | 1156.89 |
| 1338336000000 | 1131.13 |
| 1338422400000 | 1121.52 |
| 1338508800000 | 1099.17 |
| 1338768000000 | 1100.07 |
| 1338854400000 | 1103.22 |
| 1338940800000 | 1130.22 |
| 1339027200000 | 1131.96 |
| 1339113600000 | 1139.44 |
| 1339372800000 | 1115.61 |
| 1339459200000 | 1135.63 |
| 1339545600000 | 1121.44 |
| 1339632000000 | 1127.13 |
| 1339718400000 | 1143.57 |
| 1339977600000 | 1149.94 |
| 1340064000000 | 1177.05 |
| 1340150400000 | 1170.93 |
| 1340236800000 | 1126.14 |
| 1340323200000 | 1129.59 |
| 1340582400000 | 1117.6 |
| 1340668800000 | 1121.97 |
| 1340755200000 | 1130.09 |
| 1340841600000 | 1131.86 |
| 1340928000000 | 1167.67 |
| 1341187200000 | 1160.12 |
| 1341273600000 | 1182.3 |
| 1341360000000 | 1182.3 |
| 1341446400000 | 1181.47 |
| 1341532800000 | 1164.59 |
| 1341792000000 | 1154.65 |
| 1341878400000 | 1137.92 |
| 1341964800000 | 1134.14 |
| 1342051200000 | 1131.06 |
| 1342137600000 | 1152.46 |
| 1342396800000 | 1148.11 |
| 1342483200000 | 1163.24 |
| 1342569600000 | 1171.81 |
| 1342656000000 | 1180.7 |
| 1342742400000 | 1166.77 |
| 1343001600000 | 1151.5 |
| 1343088000000 | 1133.51 |
| 1343174400000 | 1133.31 |
| 1343260800000 | 1148.11 |
| 1343347200000 | 1173.31 |
| 1343606400000 | 1174.01 |
| 1343692800000 | 1167.55 |
| 1343779200000 | 1165.72 |
| 1343865600000 | 1149.87 |
| 1343952000000 | 1173.86 |
| 1344211200000 | 1187.11 |
| 1344297600000 | 1202.74 |
| 1344384000000 | 1205.82 |
| 1344470400000 | 1211.71 |
| 1344556800000 | 1214.98 |
| 1344816000000 | 1207.09 |
| 1344902400000 | 1200.66 |
| 1344988800000 | 1205.82 |
| 1345075200000 | 1223.22 |
| 1345161600000 | 1223.06 |
| 1345420800000 | 1223.11 |
| 1345507200000 | 1223.35 |
| 1345593600000 | 1234.24 |
| 1345680000000 | 1215.75 |
| 1345766400000 | 1213.08 |
| 1346025600000 | 1202.45 |
| 1346112000000 | 1198.58 |
| 1346198400000 | 1199.19 |
| 1346284800000 | 1188.68 |
| 1346371200000 | 1204.75 |
| 1346630400000 | 1204.75 |
| 1346716800000 | 1184.68 |
| 1346803200000 | 1188.11 |
| 1346889600000 | 1217.36 |
| 1346976000000 | 1246.18 |
| 1347235200000 | 1240.65 |
| 1347321600000 | 1246.25 |
| 1347408000000 | 1244.37 |
| 1347494400000 | 1276.67 |
| 1347580800000 | 1298.27 |
| 1347840000000 | 1278.47 |
| 1347926400000 | 1274.15 |
| 1348012800000 | 1279.74 |
| 1348099200000 | 1276.85 |
| 1348185600000 | 1271 |
| 1348444800000 | 1263.97 |
| 1348531200000 | 1243.34 |
| 1348617600000 | 1239.91 |
| 1348704000000 | 1254.95 |
| 1348790400000 | 1247.65 |
| 1349049600000 | 1253.51 |
| 1349136000000 | 1244.69 |
| 1349222400000 | 1240.7 |
| 1349308800000 | 1253.24 |
| 1349395200000 | 1258.05 |
| 1349654400000 | 1257.06 |
| 1349740800000 | 1245.25 |
| 1349827200000 | 1233.38 |
| 1349913600000 | 1244.54 |
| 1350000000000 | 1237.31 |
| 1350259200000 | 1246.92 |
| 1350345600000 | 1274.81 |
| 1350432000000 | 1289.09 |
| 1350518400000 | 1288.87 |
| 1350604800000 | 1260.81 |
| 1350864000000 | 1267.39 |
| 1350950400000 | 1227.38 |
| 1351036800000 | 1220.71 |
| 1351123200000 | 1219.31 |
| 1351209600000 | 1224.41 |
| 1351468800000 | 1224.41 |
| 1351555200000 | 1224.49 |
| 1351641600000 | 1224.24 |
| 1351728000000 | 1248.55 |
| 1351814400000 | 1218.35 |
| 1352073600000 | 1222.76 |
| 1352160000000 | 1234.49 |
| 1352246400000 | 1214.67 |
| 1352332800000 | 1198.6 |
| 1352419200000 | 1196.42 |
| 1352678400000 | 1194.03 |
| 1352764800000 | 1189.75 |
| 1352851200000 | 1168.18 |
| 1352937600000 | 1164.87 |
| 1353024000000 | 1166.4 |
| 1353283200000 | 1196.16 |
| 1353369600000 | 1193.72 |
| 1353456000000 | 1194.4 |
| 1353542400000 | 1194.4 |
| 1353628800000 | 1211.75 |
| 1353888000000 | 1209.81 |
| 1353974400000 | 1203.83 |
| 1354060800000 | 1208.45 |
| 1354147200000 | 1218.71 |
| 1354233600000 | 1219.38 |
| 1354492800000 | 1200.22 |
| 1354579200000 | 1203.56 |
| 1354665600000 | 1184.2 |
| 1354752000000 | 1183.36 |
| 1354838400000 | 1195.47 |
| 1355097600000 | 1203.41 |
| 1355184000000 | 1212.9 |
| 1355270400000 | 1213.81 |
| 1355356800000 | 1207.08 |
| 1355443200000 | 1219.08 |
| 1355702400000 | 1227.76 |
| 1355788800000 | 1240.98 |
| 1355875200000 | 1236.34 |
| 1355961600000 | 1246.77 |
| 1356048000000 | 1238.14 |
| 1356307200000 | 1242.57 |
| 1356393600000 | 1242.57 |
| 1356480000000 | 1249.19 |
| 1356566400000 | 1246.66 |
| 1356652800000 | 1230.43 |
| 1356912000000 | 1256.01 |
| 1357084800000 | 1287.56 |
| 1357171200000 | 1276.11 |
| 1357257600000 | 1290.92 |
| 1357516800000 | 1289.18 |
| 1357603200000 | 1287.32 |
| 1357689600000 | 1294.07 |
| 1357776000000 | 1298.84 |
| 1357862400000 | 1294.9 |
| 1358121600000 | 1294.17 |
| 1358208000000 | 1294.97 |
| 1358294400000 | 1286.39 |
| 1358380800000 | 1296.36 |
| 1358467200000 | 1304.33 |
| 1358726400000 | 1304.33 |
| 1358812800000 | 1318.62 |
| 1358899200000 | 1308.61 |
| 1358985600000 | 1310.21 |
| 1359072000000 | 1317.22 |
| 1359331200000 | 1303.3 |
| 1359417600000 | 1312.76 |
| 1359504000000 | 1305.82 |
| 1359590400000 | 1305.78 |
| 1359676800000 | 1321.04 |
| 1359936000000 | 1307.76 |
| 1360022400000 | 1315.63 |
| 1360108800000 | 1319.61 |
| 1360195200000 | 1312.33 |
| 1360281600000 | 1321.51 |
| 1360540800000 | 1315.52 |
| 1360627200000 | 1318.49 |
| 1360713600000 | 1320.99 |
| 1360800000000 | 1318.51 |
| 1360886400000 | 1310.51 |
| 1361145600000 | 1310.51 |
| 1361232000000 | 1308.22 |
| 1361318400000 | 1270.05 |
| 1361404800000 | 1258.11 |
| 1361491200000 | 1273.65 |
| 1361750400000 | 1244.79 |
| 1361836800000 | 1258 |
| 1361923200000 | 1278.73 |
| 1362009600000 | 1279.06 |
| 1362096000000 | 1278.15 |
| 1362355200000 | 1278.24 |
| 1362441600000 | 1285.48 |
| 1362528000000 | 1300.01 |
| 1362614400000 | 1303.13 |
| 1362700800000 | 1314.78 |
| 1362960000000 | 1318.07 |
| 1363046400000 | 1320.78 |
| 1363132800000 | 1312.24 |
| 1363219200000 | 1318.92 |
| 1363305600000 | 1319.27 |
| 1363564800000 | 1310.81 |
| 1363651200000 | 1304.65 |
| 1363737600000 | 1313 |
| 1363824000000 | 1295.51 |
| 1363910400000 | 1297.85 |
| 1364169600000 | 1290 |
| 1364256000000 | 1292.41 |
| 1364342400000 | 1291.47 |
| 1364428800000 | 1300.39 |
| 1364515200000 | 1300.39 |
| 1364774400000 | 1284.73 |
| 1364860800000 | 1274.11 |
| 1364947200000 | 1257.9 |
| 1365033600000 | 1268.58 |
| 1365120000000 | 1266.94 |
| 1365379200000 | 1273.81 |
| 1365465600000 | 1291.03 |
| 1365552000000 | 1296.18 |
| 1365638400000 | 1297.33 |
| 1365724800000 | 1276.73 |
| 1365984000000 | 1223.36 |
| 1366070400000 | 1246.58 |
| 1366156800000 | 1225.41 |
| 1366243200000 | 1219.54 |
| 1366329600000 | 1236.78 |
| 1366588800000 | 1250.67 |
| 1366675200000 | 1260.47 |
| 1366761600000 | 1284.39 |
| 1366848000000 | 1291.91 |
| 1366934400000 | 1274.61 |
| 1367193600000 | 1293.68 |
| 1367280000000 | 1294.08 |
| 1367366400000 | 1270.06 |
| 1367452800000 | 1275.25 |
| 1367539200000 | 1296.17 |
| 1367798400000 | 1300.15 |
| 1367884800000 | 1311.67 |
| 1367971200000 | 1324.91 |
| 1368057600000 | 1323.06 |
| 1368144000000 | 1324.96 |
| 1368403200000 | 1315.05 |
| 1368489600000 | 1328.79 |
| 1368576000000 | 1334.92 |
| 1368662400000 | 1329.83 |
| 1368748800000 | 1346.28 |
| 1369008000000 | 1348.58 |
| 1369094400000 | 1347.3 |
| 1369180800000 | 1334.55 |
| 1369267200000 | 1332.5 |
| 1369353600000 | 1327.3 |
| 1369612800000 | 1327.3 |
| 1369699200000 | 1340.08 |
| 1369785600000 | 1338.35 |
| 1369872000000 | 1345.84 |
| 1369958400000 | 1331.1 |
| 1370217600000 | 1338.18 |
| 1370304000000 | 1335.93 |
| 1370390400000 | 1309.04 |
| 1370476800000 | 1317.15 |
| 1370563200000 | 1321.13 |
| 1370822400000 | 1321.26 |
| 1370908800000 | 1302.16 |
| 1370995200000 | 1295.63 |
| 1371081600000 | 1313.84 |
| 1371168000000 | 1305.32 |
| 1371427200000 | 1318.11 |
| 1371513600000 | 1321.91 |
| 1371600000000 | 1312.63 |
| 1371686400000 | 1276.71 |
| 1371772800000 | 1276.73 |
| 1372032000000 | 1252.93 |
| 1372118400000 | 1263.11 |
| 1372204800000 | 1269.86 |
| 1372291200000 | 1270.76 |
| 1372377600000 | 1263.9 |
| 1372636800000 | 1276.33 |
| 1372723200000 | 1265.6 |
| 1372809600000 | 1266.79 |
| 1372896000000 | 1266.79 |
| 1372982400000 | 1272.49 |
| 1373241600000 | 1278.43 |
| 1373328000000 | 1296.33 |
| 1373414400000 | 1293.15 |
| 1373500800000 | 1315.7 |
| 1373587200000 | 1311.21 |
| 1373846400000 | 1314.97 |
| 1373932800000 | 1308.52 |
| 1374019200000 | 1318.69 |
| 1374105600000 | 1322.36 |
| 1374192000000 | 1327.14 |
| 1374451200000 | 1334.06 |
| 1374537600000 | 1340.72 |
| 1374624000000 | 1328.67 |
| 1374710400000 | 1345.26 |
| 1374796800000 | 1340.8 |
| 1375056000000 | 1345.49 |
| 1375142400000 | 1344.65 |
| 1375228800000 | 1341.57 |
| 1375315200000 | 1354.94 |
| 1375401600000 | 1360.22 |
| 1375660800000 | 1354.39 |
| 1375747200000 | 1344.06 |
| 1375833600000 | 1342.61 |
| 1375920000000 | 1362.74 |
| 1376006400000 | 1369.96 |
| 1376265600000 | 1368.92 |
| 1376352000000 | 1371.4 |
| 1376438400000 | 1371.95 |
| 1376524800000 | 1361.1 |
| 1376611200000 | 1352.59 |
| 1376870400000 | 1338.87 |
| 1376956800000 | 1343.28 |
| 1377043200000 | 1333.64 |
| 1377129600000 | 1351.16 |
| 1377216000000 | 1359.81 |
| 1377475200000 | 1357.59 |
| 1377561600000 | 1331.78 |
| 1377648000000 | 1330.1 |
| 1377734400000 | 1335.87 |
| 1377820800000 | 1333.69 |
| 1378080000000 | 1333.69 |
| 1378166400000 | 1342.36 |
| 1378252800000 | 1352.35 |
| 1378339200000 | 1354.04 |
| 1378425600000 | 1352.87 |
| 1378684800000 | 1372.93 |
| 1378771200000 | 1382.05 |
| 1378857600000 | 1393.8 |
| 1378944000000 | 1380.03 |
| 1379030400000 | 1385.83 |
| 1379289600000 | 1401.31 |
| 1379376000000 | 1400.9 |
| 1379462400000 | 1431.56 |
| 1379548800000 | 1428 |
| 1379635200000 | 1409.78 |
| 1379894400000 | 1402.74 |
| 1379980800000 | 1402.11 |
| 1380067200000 | 1403.09 |
| 1380153600000 | 1411.56 |
| 1380240000000 | 1396.8 |
| 1380499200000 | 1393.4 |
| 1380585600000 | 1400.19 |
| 1380672000000 | 1406.33 |
| 1380758400000 | 1388.02 |
| 1380844800000 | 1406.23 |
| 1381104000000 | 1391.43 |
| 1381190400000 | 1369.06 |
| 1381276800000 | 1366.94 |
| 1381363200000 | 1394.65 |
| 1381449600000 | 1396.74 |
| 1381708800000 | 1405.4 |
| 1381795200000 | 1399.9 |
| 1381881600000 | 1417.03 |
| 1381968000000 | 1433.46 |
| 1382054400000 | 1439.23 |
| 1382313600000 | 1439.85 |
| 1382400000000 | 1460.34 |
| 1382486400000 | 1451.03 |
| 1382572800000 | 1461.32 |
| 1382659200000 | 1464.84 |
| 1382918400000 | 1453.9 |
| 1383004800000 | 1460.05 |
| 1383091200000 | 1452.93 |
| 1383177600000 | 1448.76 |
| 1383264000000 | 1443.43 |
| 1383523200000 | 1452.78 |
| 1383609600000 | 1443.88 |
| 1383696000000 | 1451.93 |
| 1383782400000 | 1434.19 |
| 1383868800000 | 1456.32 |
| 1384128000000 | 1456.79 |
| 1384214400000 | 1449.2 |
| 1384300800000 | 1451.79 |
| 1384387200000 | 1465.36 |
| 1384473600000 | 1475.09 |
| 1384732800000 | 1463.28 |
| 1384819200000 | 1457.77 |
| 1384905600000 | 1446.38 |
| 1384992000000 | 1456.67 |
| 1385078400000 | 1463.14 |
| 1385337600000 | 1449.62 |
| 1385424000000 | 1445.22 |
| 1385510400000 | 1445.38 |
| 1385596800000 | 1445.38 |
| 1385683200000 | 1445.5 |
| 1385942400000 | 1438.89 |
| 1386028800000 | 1425.47 |
| 1386115200000 | 1433.3 |
| 1386201600000 | 1423.9 |
| 1386288000000 | 1444.35 |
| 1386547200000 | 1448.43 |
| 1386633600000 | 1450.56 |
| 1386720000000 | 1426.44 |
| 1386806400000 | 1422.88 |
| 1386892800000 | 1426.21 |
| 1387152000000 | 1434.7 |
| 1387238400000 | 1439.48 |
| 1387324800000 | 1454.97 |
| 1387411200000 | 1457.13 |
| 1387497600000 | 1459.72 |
| 1387756800000 | 1465.82 |
| 1387843200000 | 1482.5 |
| 1387929600000 | 1482.5 |
| 1388016000000 | 1492.08 |
| 1388102400000 | 1497.01 |
| 1388361600000 | 1498.2 |
| 1388448000000 | 1502.04 |
| 1388620800000 | 1490.49 |
| 1388707200000 | 1487.59 |
| 1388966400000 | 1475.85 |
| 1389052800000 | 1476.75 |
| 1389139200000 | 1481.12 |
| 1389225600000 | 1484.89 |
| 1389312000000 | 1492.3 |
| 1389571200000 | 1474.82 |
| 1389657600000 | 1495.01 |
| 1389744000000 | 1502.38 |
| 1389830400000 | 1506.92 |
| 1389916800000 | 1501.3 |
| 1390176000000 | 1501.3 |
| 1390262400000 | 1495.3 |
| 1390348800000 | 1484.55 |
| 1390435200000 | 1462.41 |
| 1390521600000 | 1418.61 |
| 1390780800000 | 1410.32 |
| 1390867200000 | 1417.18 |
| 1390953600000 | 1420.97 |
| 1391040000000 | 1426.12 |
| 1391126400000 | 1417.1 |
| 1391385600000 | 1382.68 |
| 1391472000000 | 1395.23 |
| 1391558400000 | 1400.79 |
| 1391644800000 | 1421.13 |
| 1391731200000 | 1441 |
| 1391990400000 | 1446.02 |
| 1392076800000 | 1464.77 |
| 1392163200000 | 1465.89 |
| 1392249600000 | 1482.55 |
| 1392336000000 | 1494.89 |
| 1392595200000 | 1494.89 |
| 1392681600000 | 1496.37 |
| 1392768000000 | 1483.74 |
| 1392854400000 | 1500.11 |
| 1392940800000 | 1493.69 |
| 1393200000000 | 1491.11 |
| 1393286400000 | 1497.71 |
| 1393372800000 | 1506.66 |
| 1393459200000 | 1520.5 |
| 1393545600000 | 1523.77 |
| 1393804800000 | 1518.45 |
| 1393891200000 | 1539.3 |
| 1393977600000 | 1544.99 |
| 1394064000000 | 1552.14 |
| 1394150400000 | 1540.8 |
| 1394409600000 | 1539.77 |
| 1394496000000 | 1524.99 |
| 1394582400000 | 1524.74 |
| 1394668800000 | 1513.75 |
| 1394755200000 | 1515.3 |
| 1395014400000 | 1528.55 |
| 1395100800000 | 1534.27 |
| 1395187200000 | 1520.84 |
| 1395273600000 | 1525.6 |
| 1395360000000 | 1536.63 |
| 1395619200000 | 1522.48 |
| 1395705600000 | 1530.22 |
| 1395792000000 | 1510.07 |
| 1395878400000 | 1507.81 |
| 1395964800000 | 1518.14 |
| 1396224000000 | 1531.28 |
| 1396310400000 | 1538.41 |
| 1396396800000 | 1552.12 |
| 1396483200000 | 1551.39 |
| 1396569600000 | 1534.5 |
| 1396828800000 | 1515.25 |
| 1396915200000 | 1522.2 |
| 1397001600000 | 1540.76 |
| 1397088000000 | 1513.9 |
| 1397174400000 | 1498.86 |
| 1397433600000 | 1512.05 |
| 1397520000000 | 1519.01 |
| 1397606400000 | 1539.89 |
| 1397692800000 | 1537.59 |
| 1397779200000 | 1537.59 |
| 1398038400000 | 1542.57 |
| 1398124800000 | 1550.59 |
| 1398211200000 | 1549.13 |
| 1398297600000 | 1543.39 |
| 1398384000000 | 1535.79 |
| 1398643200000 | 1533.49 |
| 1398729600000 | 1541.19 |
| 1398816000000 | 1551.27 |
| 1398902400000 | 1541.64 |
| 1398988800000 | 1547.02 |
| 1399248000000 | 1549.64 |
| 1399334400000 | 1543.47 |
| 1399420800000 | 1552.54 |
| 1399507200000 | 1545.05 |
| 1399593600000 | 1543.87 |
| 1399852800000 | 1564.23 |
| 1399939200000 | 1564.4 |
| 1400025600000 | 1568.32 |
| 1400112000000 | 1548.82 |
| 1400198400000 | 1553.22 |
| 1400457600000 | 1559.84 |
| 1400544000000 | 1549.04 |
| 1400630400000 | 1557.96 |
| 1400716800000 | 1557.68 |
| 1400803200000 | 1568.03 |
| 1401062400000 | 1568.03 |
| 1401148800000 | 1565.85 |
| 1401235200000 | 1562.85 |
| 1401321600000 | 1579.98 |
| 1401408000000 | 1579.48 |
| 1401667200000 | 1584.41 |
| 1401753600000 | 1582.25 |
| 1401840000000 | 1586.19 |
| 1401926400000 | 1592.29 |
| 1402012800000 | 1598.63 |
| 1402272000000 | 1593.86 |
| 1402358400000 | 1595.16 |
| 1402444800000 | 1585.93 |
| 1402531200000 | 1571.48 |
| 1402617600000 | 1576.49 |
| 1402876800000 | 1574.19 |
| 1402963200000 | 1576.8 |
| 1403049600000 | 1595.56 |
| 1403136000000 | 1592.24 |
| 1403222400000 | 1602.49 |
| 1403481600000 | 1603.58 |
| 1403568000000 | 1589.22 |
| 1403654400000 | 1591.51 |
| 1403740800000 | 1589.32 |
| 1403827200000 | 1582.99 |
| 1404086400000 | 1593.81 |
| 1404172800000 | 1598.95 |
| 1404259200000 | 1602.55 |
| 1404345600000 | 1615.08 |
| 1404432000000 | 1615.08 |
| 1404691200000 | 1606.01 |
| 1404777600000 | 1602.32 |
| 1404864000000 | 1606.55 |
| 1404950400000 | 1597.78 |
| 1405036800000 | 1598.08 |
| 1405296000000 | 1598.04 |
| 1405382400000 | 1592.01 |
| 1405468800000 | 1604.9 |
| 1405555200000 | 1595.71 |
| 1405641600000 | 1605.76 |
| 1405900800000 | 1600.52 |
| 1405987200000 | 1601.42 |
| 1406073600000 | 1609.56 |
| 1406160000000 | 1605.99 |
| 1406246400000 | 1618.75 |
| 1406505600000 | 1627.4 |
| 1406592000000 | 1613.84 |
| 1406678400000 | 1607.52 |
| 1406764800000 | 1580.04 |
| 1406851200000 | 1579.32 |
| 1407110400000 | 1596.66 |
| 1407196800000 | 1580.54 |
| 1407283200000 | 1590.59 |
| 1407369600000 | 1575.67 |
| 1407456000000 | 1591.97 |
| 1407715200000 | 1594.09 |
| 1407801600000 | 1599.49 |
| 1407888000000 | 1601.99 |
| 1407974400000 | 1605.28 |
| 1408060800000 | 1606.26 |
| 1408320000000 | 1622.28 |
| 1408406400000 | 1627.28 |
| 1408492800000 | 1629.81 |
| 1408579200000 | 1631.94 |
| 1408665600000 | 1624.96 |
| 1408924800000 | 1631.76 |
| 1409011200000 | 1633.75 |
| 1409097600000 | 1634.18 |
| 1409184000000 | 1636.26 |
| 1409270400000 | 1640.67 |
| 1409529600000 | 1640.67 |
| 1409616000000 | 1632.44 |
| 1409702400000 | 1634.93 |
| 1409788800000 | 1634.38 |
| 1409875200000 | 1640.01 |
| 1410134400000 | 1631.4 |
| 1410220800000 | 1618.07 |
| 1410307200000 | 1620.8 |
| 1410393600000 | 1618.57 |
| 1410480000000 | 1611.06 |
| 1410739200000 | 1615.27 |
| 1410825600000 | 1625.07 |
| 1410912000000 | 1637.55 |
| 1410998400000 | 1655.13 |
| 1411084800000 | 1654.08 |
| 1411344000000 | 1654.46 |
| 1411430400000 | 1644.89 |
| 1411516800000 | 1662.27 |
| 1411603200000 | 1637.25 |
| 1411689600000 | 1654.09 |
| 1411948800000 | 1643.86 |
| 1412035200000 | 1622.79 |
| 1412121600000 | 1587.25 |
| 1412208000000 | 1586.27 |
| 1412294400000 | 1589.98 |
| 1412553600000 | 1587.83 |
| 1412640000000 | 1560.68 |
| 1412726400000 | 1579.91 |
| 1412812800000 | 1539.85 |
| 1412899200000 | 1514.7 |
| 1413158400000 | 1477.9 |
| 1413244800000 | 1483.73 |
| 1413331200000 | 1491.49 |
| 1413417600000 | 1503.15 |
| 1413504000000 | 1514.14 |
| 1413763200000 | 1537.84 |
| 1413849600000 | 1571.81 |
| 1413936000000 | 1558.22 |
| 1414022400000 | 1559.08 |
| 1414108800000 | 1565.77 |
| 1414368000000 | 1532.79 |
| 1414454400000 | 1543.63 |
| 1414540800000 | 1525.76 |
| 1414627200000 | 1534.36 |
| 1414713600000 | 1557.04 |
| 1414972800000 | 1544.69 |
| 1415059200000 | 1529.48 |
| 1415145600000 | 1539.5 |
| 1415232000000 | 1551.87 |
| 1415318400000 | 1562.2 |
| 1415577600000 | 1563.68 |
| 1415664000000 | 1572.7 |
| 1415750400000 | 1574.48 |
| 1415836800000 | 1571.95 |
| 1415923200000 | 1574.63 |
| 1416182400000 | 1574.95 |
| 1416268800000 | 1591.33 |
| 1416355200000 | 1592.31 |
| 1416441600000 | 1601.59 |
| 1416528000000 | 1619.47 |
| 1416787200000 | 1610.4 |
| 1416873600000 | 1608.35 |
| 1416960000000 | 1606.42 |
| 1417046400000 | 1606.42 |
| 1417132800000 | 1561.79 |
| 1417392000000 | 1545.73 |
| 1417478400000 | 1554 |
| 1417564800000 | 1579.35 |
| 1417651200000 | 1583.97 |
| 1417737600000 | 1583.77 |
| 1417996800000 | 1557.94 |
| 1418083200000 | 1561.85 |
| 1418169600000 | 1527.93 |
| 1418256000000 | 1528.84 |
| 1418342400000 | 1484.36 |
| 1418601600000 | 1473.65 |
| 1418688000000 | 1466.11 |
| 1418774400000 | 1505.12 |
| 1418860800000 | 1540.42 |
| 1418947200000 | 1558.8 |
| 1419206400000 | 1559.71 |
| 1419292800000 | 1575.23 |
| 1419379200000 | 1571.28 |
| 1419465600000 | 1571.28 |
| 1419552000000 | 1576.17 |
| 1419811200000 | 1572.89 |
| 1419897600000 | 1570.17 |
| 1419984000000 | 1553.85 |
| 1420156800000 | 1557.73 |
| 1420416000000 | 1515.3 |
| 1420502400000 | 1504.33 |
| 1420588800000 | 1519.72 |
| 1420675200000 | 1555.47 |
| 1420761600000 | 1546.29 |
| 1421020800000 | 1539 |
| 1421107200000 | 1521.4 |
| 1421193600000 | 1498.27 |
| 1421280000000 | 1498.46 |
| 1421366400000 | 1525.43 |
| 1421625600000 | 1525.43 |
| 1421712000000 | 1530.82 |
| 1421798400000 | 1547.75 |
| 1421884800000 | 1566.04 |
| 1421971200000 | 1540.18 |
| 1422230400000 | 1543.48 |
| 1422316800000 | 1530.89 |
| 1422403200000 | 1500.31 |
| 1422489600000 | 1512.63 |
| 1422576000000 | 1509.04 |
| 1422835200000 | 1523.77 |
| 1422921600000 | 1561.04 |
| 1423008000000 | 1548.69 |
| 1423094400000 | 1586.76 |
| 1423180800000 | 1579.03 |
| 1423440000000 | 1583.37 |
| 1423526400000 | 1585.6 |
| 1423612800000 | 1582.97 |
| 1423699200000 | 1611.4 |
| 1423785600000 | 1622.83 |
| 1424044800000 | 1622.83 |
| 1424131200000 | 1625.44 |
| 1424217600000 | 1627.76 |
| 1424304000000 | 1632.85 |
| 1424390400000 | 1643.26 |
| 1424649600000 | 1642.17 |
| 1424736000000 | 1647.59 |
| 1424822400000 | 1648.75 |
| 1424908800000 | 1641.02 |
| 1424995200000 | 1636.99 |
| 1425254400000 | 1647.91 |
| 1425340800000 | 1638.22 |
| 1425427200000 | 1632.6 |
| 1425513600000 | 1628.87 |
| 1425600000000 | 1606.5 |
| 1425859200000 | 1612.72 |
| 1425945600000 | 1587.01 |
| 1426032000000 | 1588.43 |
| 1426118400000 | 1605.17 |
| 1426204800000 | 1588.8 |
| 1426464000000 | 1582.49 |
| 1426550400000 | 1562.83 |
| 1426636800000 | 1592.79 |
| 1426723200000 | 1563.58 |
| 1426809600000 | 1574.03 |
| 1427068800000 | 1577.67 |
| 1427155200000 | 1571.26 |
| 1427241600000 | 1554.76 |
| 1427328000000 | 1561.67 |
| 1427414400000 | 1554.66 |
| 1427673600000 | 1575.88 |
| 1427760000000 | 1560.7 |
| 1427846400000 | 1555.85 |
| 1427932800000 | 1558 |
| 1428019200000 | 1558 |
| 1428278400000 | 1571.38 |
| 1428364800000 | 1568.62 |
| 1428451200000 | 1570.83 |
| 1428537600000 | 1574.79 |
| 1428624000000 | 1579.42 |
| 1428883200000 | 1570.97 |
| 1428969600000 | 1582.69 |
| 1429056000000 | 1601.77 |
| 1429142400000 | 1600 |
| 1429228800000 | 1591.65 |
| 1429488000000 | 1603.44 |
| 1429574400000 | 1586.98 |
| 1429660800000 | 1592.64 |
| 1429747200000 | 1593.03 |
| 1429833600000 | 1610.87 |
| 1430092800000 | 1635.66 |
| 1430179200000 | 1641.39 |
| 1430265600000 | 1643.68 |
| 1430352000000 | 1624.94 |
| 1430438400000 | 1645.23 |
| 1430697600000 | 1641.28 |
| 1430784000000 | 1619.25 |
| 1430870400000 | 1620.44 |
| 1430956800000 | 1622.51 |
| 1431043200000 | 1647.25 |
| 1431302400000 | 1639.79 |
| 1431388800000 | 1625.03 |
| 1431475200000 | 1613.66 |
| 1431561600000 | 1628.41 |
| 1431648000000 | 1636.04 |
| 1431907200000 | 1630.23 |
| 1431993600000 | 1621.64 |
| 1432080000000 | 1622.62 |
| 1432166400000 | 1631.08 |
| 1432252800000 | 1626.84 |
| 1432512000000 | 1626.84 |
| 1432598400000 | 1608.49 |
| 1432684800000 | 1617.33 |
| 1432771200000 | 1624.22 |
| 1432857600000 | 1612.03 |
| 1433116800000 | 1613.71 |
| 1433203200000 | 1622.31 |
| 1433289600000 | 1625.6 |
| 1433376000000 | 1600.69 |
| 1433462400000 | 1595.43 |
| 1433721600000 | 1590.65 |
| 1433808000000 | 1593.85 |
| 1433894400000 | 1611.77 |
| 1433980800000 | 1612.44 |
| 1434067200000 | 1603.35 |
| 1434326400000 | 1595.17 |
| 1434412800000 | 1604.9 |
| 1434499200000 | 1609.69 |
| 1434585600000 | 1624.96 |
| 1434672000000 | 1614.59 |
| 1434931200000 | 1616.55 |
| 1435017600000 | 1612.56 |
| 1435104000000 | 1599.32 |
| 1435190400000 | 1596.38 |
| 1435276800000 | 1592.21 |
| 1435536000000 | 1556.14 |
| 1435622400000 | 1558.33 |
| 1435708800000 | 1559.51 |
| 1435795200000 | 1552.37 |
| 1435881600000 | 1552.37 |
| 1436140800000 | 1536.15 |
| 1436227200000 | 1526.18 |
| 1436313600000 | 1492.56 |
| 1436400000000 | 1495.73 |
| 1436486400000 | 1511.94 |
| 1436745600000 | 1530.21 |
| 1436832000000 | 1537.45 |
| 1436918400000 | 1525.49 |
| 1437004800000 | 1529.08 |
| 1437091200000 | 1515.79 |
| 1437350400000 | 1498.74 |
| 1437436800000 | 1494.11 |
| 1437523200000 | 1483.47 |
| 1437609600000 | 1468.92 |
| 1437696000000 | 1435.55 |
| 1437955200000 | 1420.35 |
| 1438041600000 | 1453.39 |
| 1438128000000 | 1460.65 |
| 1438214400000 | 1463.25 |
| 1438300800000 | 1463.66 |
| 1438560000000 | 1450.49 |
| 1438646400000 | 1455.26 |
| 1438732800000 | 1460.15 |
| 1438819200000 | 1457.56 |
| 1438905600000 | 1434.97 |
| 1439164800000 | 1472.98 |
| 1439251200000 | 1439.99 |
| 1439337600000 | 1444.33 |
| 1439424000000 | 1442.54 |
| 1439510400000 | 1447.59 |
| 1439769600000 | 1457.38 |
| 1439856000000 | 1446.96 |
| 1439942400000 | 1429.64 |
| 1440028800000 | 1407.76 |
| 1440115200000 | 1374.96 |
| 1440374400000 | 1317.72 |
| 1440460800000 | 1299.36 |
| 1440547200000 | 1326.53 |
| 1440633600000 | 1376.36 |
| 1440720000000 | 1382.48 |
| 1440979200000 | 1375.92 |
| 1441065600000 | 1330.05 |
| 1441152000000 | 1347.64 |
| 1441238400000 | 1355 |
| 1441324800000 | 1323.19 |
| 1441584000000 | 1323.19 |
| 1441670400000 | 1356.85 |
| 1441756800000 | 1349.6 |
| 1441843200000 | 1352.59 |
| 1441929600000 | 1351.7 |
| 1442188800000 | 1335.92 |
| 1442275200000 | 1347.02 |
| 1442361600000 | 1370.34 |
| 1442448000000 | 1363.72 |
| 1442534400000 | 1335.14 |
| 1442793600000 | 1339.66 |
| 1442880000000 | 1319.51 |
| 1442966400000 | 1295.04 |
| 1443052800000 | 1298.4 |
| 1443139200000 | 1296.42 |
| 1443398400000 | 1252.41 |
| 1443484800000 | 1259.42 |
| 1443571200000 | 1280.99 |
| 1443657600000 | 1289.72 |
| 1443744000000 | 1319.09 |
| 1444003200000 | 1355.34 |
| 1444089600000 | 1382.77 |
| 1444176000000 | 1407.69 |
| 1444262400000 | 1430.29 |
| 1444348800000 | 1429.81 |
| 1444608000000 | 1413.92 |
| 1444694400000 | 1410.7 |
| 1444780800000 | 1427.64 |
| 1444867200000 | 1430.24 |
| 1444953600000 | 1428.36 |
| 1445212800000 | 1413.66 |
| 1445299200000 | 1418.12 |
| 1445385600000 | 1403.58 |
| 1445472000000 | 1440.65 |
| 1445558400000 | 1455.85 |
| 1445817600000 | 1444.75 |
| 1445904000000 | 1436.95 |
| 1445990400000 | 1459.99 |
| 1446076800000 | 1459.99 |
| 1446163200000 | 1459.28 |
| 1446422400000 | 1469.68 |
| 1446508800000 | 1479.47 |
| 1446595200000 | 1467.66 |
| 1446681600000 | 1455.64 |
| 1446768000000 | 1460.29 |
| 1447027200000 | 1452.7 |
| 1447113600000 | 1443.67 |
| 1447200000000 | 1443.13 |
| 1447286400000 | 1415.83 |
| 1447372800000 | 1435.85 |
| 1447632000000 | 1453.61 |
| 1447718400000 | 1453.11 |
| 1447804800000 | 1474.05 |
| 1447891200000 | 1467.59 |
| 1447977600000 | 1458.76 |
| 1448236800000 | 1459.32 |
| 1448323200000 | 1474.29 |
| 1448409600000 | 1466.5 |
| 1448496000000 | 1466.5 |
| 1448582400000 | 1463.8 |
| 1448841600000 | 1469.99 |
| 1448928000000 | 1473.15 |
| 1449014400000 | 1453.36 |
| 1449100800000 | 1445.69 |
| 1449187200000 | 1468.71 |
| 1449446400000 | 1442.99 |
| 1449532800000 | 1411.59 |
| 1449619200000 | 1453.44 |
| 1449705600000 | 1444.68 |
| 1449792000000 | 1404.66 |
| 1450051200000 | 1386.57 |
| 1450137600000 | 1396.55 |
| 1450224000000 | 1409.29 |
| 1450310400000 | 1379.57 |
| 1450396800000 | 1360.68 |
| 1450656000000 | 1365.12 |
| 1450742400000 | 1384.93 |
| 1450828800000 | 1419.01 |
| 1450915200000 | 1417.21 |
| 1451001600000 | 1417.21 |
| 1451260800000 | 1403.2 |
| 1451347200000 | 1417.82 |
| 1451433600000 | 1405.63 |
| 1451520000000 | 1392.65 |
| 1451865600000 | 1370.6 |
| 1451952000000 | 1375.02 |
| 1452038400000 | 1339.16 |
| 1452124800000 | 1299.66 |
| 1452211200000 | 1287.65 |
| 1452470400000 | 1264.78 |
| 1452556800000 | 1273.33 |
| 1452643200000 | 1245.44 |
| 1452729600000 | 1263.55 |
| 1452816000000 | 1235.98 |
| 1453075200000 | 1235.98 |
| 1453161600000 | 1220.53 |
| 1453248000000 | 1208.54 |
| 1453334400000 | 1220.35 |
| 1453420800000 | 1240.2 |
| 1453680000000 | 1205.76 |
| 1453766400000 | 1228.98 |
| 1453852800000 | 1220.14 |
| 1453939200000 | 1228.8 |
| 1454025600000 | 1261.12 |
| 1454284800000 | 1266.33 |
| 1454371200000 | 1253.71 |
| 1454457600000 | 1295.9 |
| 1454544000000 | 1330.51 |
| 1454630400000 | 1321.57 |
| 1454889600000 | 1288.55 |
| 1454976000000 | 1299.05 |
| 1455062400000 | 1286.6 |
| 1455148800000 | 1264.12 |
| 1455235200000 | 1302.14 |
| 1455494400000 | 1302.14 |
| 1455580800000 | 1320.53 |
| 1455667200000 | 1344.66 |
| 1455753600000 | 1341.86 |
| 1455840000000 | 1325.83 |
| 1456099200000 | 1348.61 |
| 1456185600000 | 1309.82 |
| 1456272000000 | 1319.89 |
| 1456358400000 | 1335.97 |
| 1456444800000 | 1355.89 |
| 1456704000000 | 1346.93 |
| 1456790400000 | 1378.14 |
| 1456876800000 | 1382.49 |
| 1456963200000 | 1395.63 |
| 1457049600000 | 1414.04 |
| 1457308800000 | 1432.11 |
| 1457395200000 | 1399.48 |
| 1457481600000 | 1411.97 |
| 1457568000000 | 1419.1 |
| 1457654400000 | 1441.05 |
| 1457913600000 | 1428.77 |
| 1458000000000 | 1415.63 |
| 1458086400000 | 1441.82 |
| 1458172800000 | 1477.43 |
| 1458259200000 | 1477.09 |
| 1458518400000 | 1476.54 |
| 1458604800000 | 1474.22 |
| 1458691200000 | 1452.85 |
| 1458777600000 | 1452.94 |
| 1458864000000 | 1452.94 |
| 1459123200000 | 1457.96 |
| 1459209600000 | 1466.37 |
| 1459296000000 | 1477.3 |
| 1459382400000 | 1464.31 |
| 1459468800000 | 1474.63 |
| 1459728000000 | 1457.52 |
| 1459814400000 | 1446.99 |
| 1459900800000 | 1457.84 |
| 1459987200000 | 1435.54 |
| 1460073600000 | 1449.92 |
| 1460332800000 | 1460.68 |
| 1460419200000 | 1479.35 |
| 1460505600000 | 1494.67 |
| 1460592000000 | 1493.15 |
| 1460678400000 | 1500.05 |
| 1460937600000 | 1503.79 |
| 1461024000000 | 1538.5 |
| 1461110400000 | 1535.76 |
| 1461196800000 | 1533.83 |
| 1461283200000 | 1540.62 |
| 1461542400000 | 1529.46 |
| 1461628800000 | 1546.89 |
| 1461715200000 | 1557.52 |
| 1461801600000 | 1546.11 |
| 1461888000000 | 1539.74 |
| 1462147200000 | 1542.05 |
| 1462233600000 | 1512.43 |
| 1462320000000 | 1499.77 |
| 1462406400000 | 1493.17 |
| 1462492800000 | 1509.36 |
| 1462752000000 | 1482.3 |
| 1462838400000 | 1508.11 |
| 1462924800000 | 1504.62 |
| 1463011200000 | 1497.42 |
| 1463097600000 | 1478.95 |
| 1463356800000 | 1507.99 |
| 1463443200000 | 1507.22 |
| 1463529600000 | 1479.19 |
| 1463616000000 | 1482.62 |
| 1463702400000 | 1490.94 |
| 1463961600000 | 1501.94 |
| 1464048000000 | 1504.05 |
| 1464134400000 | 1525.46 |
| 1464220800000 | 1510.9 |
| 1464307200000 | 1509.23 |
| 1464566400000 | 1509.23 |
| 1464652800000 | 1497.97 |
| 1464739200000 | 1507.7 |
| 1464825600000 | 1514.92 |
| 1464912000000 | 1528.92 |
| 1465171200000 | 1548.7 |
| 1465257600000 | 1552.31 |
| 1465344000000 | 1559.68 |
| 1465430400000 | 1540.61 |
| 1465516800000 | 1533.18 |
| 1465776000000 | 1515.99 |
| 1465862400000 | 1503.24 |
| 1465948800000 | 1509.78 |
| 1466035200000 | 1513.96 |
| 1466121600000 | 1519.52 |
| 1466380800000 | 1528.04 |
| 1466467200000 | 1521.41 |
| 1466553600000 | 1525.25 |
| 1466640000000 | 1548 |
| 1466726400000 | 1480.16 |
| 1466985600000 | 1432.25 |
| 1467072000000 | 1442.53 |
| 1467158400000 | 1469.25 |
| 1467244800000 | 1496.23 |
| 1467331200000 | 1504.06 |
| 1467590400000 | 1504.06 |
| 1467676800000 | 1471.87 |
| 1467763200000 | 1477.35 |
| 1467849600000 | 1480.22 |
| 1467936000000 | 1517.19 |
| 1468195200000 | 1523.02 |
| 1468281600000 | 1554.36 |
| 1468368000000 | 1561.45 |
| 1468454400000 | 1574.54 |
| 1468540800000 | 1580.77 |
| 1468800000000 | 1586.09 |
| 1468886400000 | 1572.2 |
| 1468972800000 | 1569.62 |
| 1469059200000 | 1567.51 |
| 1469145600000 | 1570.45 |
| 1469404800000 | 1568.39 |
| 1469491200000 | 1576.07 |
| 1469577600000 | 1573.05 |
| 1469664000000 | 1572.93 |
| 1469750400000 | 1561.75 |
| 1470009600000 | 1556.81 |
| 1470096000000 | 1555.43 |
| 1470182400000 | 1561 |
| 1470268800000 | 1559.78 |
| 1470355200000 | 1564.44 |
| 1470614400000 | 1569.78 |
| 1470700800000 | 1565.55 |
| 1470787200000 | 1565.37 |
| 1470873600000 | 1576.71 |
| 1470960000000 | 1561.53 |
| 1471219200000 | 1580.74 |
| 1471305600000 | 1575.82 |
| 1471392000000 | 1577.02 |
| 1471478400000 | 1591.26 |
| 1471564800000 | 1597.61 |
| 1471824000000 | 1592.23 |
| 1471910400000 | 1600.39 |
| 1471996800000 | 1577.04 |
| 1472083200000 | 1587.12 |
| 1472169600000 | 1577.43 |
| 1472428800000 | 1593.26 |
| 1472515200000 | 1589.66 |
| 1472601600000 | 1576.47 |
| 1472688000000 | 1579.95 |
| 1472774400000 | 1594.25 |
| 1473033600000 | 1594.25 |
| 1473120000000 | 1594.76 |
| 1473206400000 | 1591.03 |
| 1473292800000 | 1581.68 |
| 1473379200000 | 1533.82 |
| 1473638400000 | 1549.87 |
| 1473724800000 | 1516.42 |
| 1473811200000 | 1510.62 |
| 1473897600000 | 1523.61 |
| 1473984000000 | 1519.47 |
| 1474243200000 | 1527.17 |
| 1474329600000 | 1517.4 |
| 1474416000000 | 1542.36 |
| 1474502400000 | 1546.34 |
| 1474588800000 | 1534.61 |
| 1474848000000 | 1527.28 |
| 1474934400000 | 1533.92 |
| 1475020800000 | 1557.14 |
| 1475107200000 | 1548.67 |
| 1475193600000 | 1563.53 |
| 1475452800000 | 1563.92 |
| 1475539200000 | 1534.27 |
| 1475625600000 | 1547.52 |
| 1475712000000 | 1557.7 |
| 1475798400000 | 1536.57 |
| 1476057600000 | 1542.48 |
| 1476144000000 | 1519.27 |
| 1476230400000 | 1516.29 |
| 1476316800000 | 1503.82 |
| 1476403200000 | 1506.57 |
| 1476662400000 | 1505.73 |
| 1476748800000 | 1526.23 |
| 1476835200000 | 1542.82 |
| 1476921600000 | 1544.55 |
| 1477008000000 | 1540.83 |
| 1477267200000 | 1544.97 |
| 1477353600000 | 1537.27 |
| 1477440000000 | 1531.85 |
| 1477526400000 | 1526.93 |
| 1477612800000 | 1535.4 |
| 1477872000000 | 1535.24 |
| 1477958400000 | 1527.85 |
| 1478044800000 | 1517.46 |
| 1478131200000 | 1520.53 |
| 1478217600000 | 1527.91 |
| 1478476800000 | 1551.62 |
| 1478563200000 | 1555.47 |
| 1478649600000 | 1591.28 |
| 1478736000000 | 1614.49 |
| 1478822400000 | 1589.05 |
| 1479081600000 | 1593.01 |
| 1479168000000 | 1600.95 |
| 1479254400000 | 1600.45 |
| 1479340800000 | 1597.18 |
| 1479427200000 | 1596.67 |
| 1479686400000 | 1620.77 |
| 1479772800000 | 1632.97 |
| 1479859200000 | 1640.37 |
| 1479945600000 | 1640.37 |
| 1480032000000 | 1644.6 |
| 1480291200000 | 1639.86 |
| 1480377600000 | 1641.12 |
| 1480464000000 | 1668.38 |
| 1480550400000 | 1667.7 |
| 1480636800000 | 1668.74 |
| 1480896000000 | 1684.82 |
| 1480982400000 | 1680.62 |
| 1481068800000 | 1709.62 |
| 1481155200000 | 1724.48 |
| 1481241600000 | 1723.57 |
| 1481500800000 | 1716.88 |
| 1481587200000 | 1713.22 |
| 1481673600000 | 1687.04 |
| 1481760000000 | 1699.66 |
| 1481846400000 | 1685.61 |
| 1482105600000 | 1680.55 |
| 1482192000000 | 1683.67 |
| 1482278400000 | 1681.65 |
| 1482364800000 | 1673.21 |
| 1482451200000 | 1678.72 |
| 1482710400000 | 1678.72 |
| 1482796800000 | 1685.86 |
| 1482883200000 | 1667.01 |
| 1482969600000 | 1670.2 |
| 1483056000000 | 1656.98 |
| 1483315200000 | 1656.98 |
| 1483401600000 | 1668.93 |
| 1483488000000 | 1695.35 |
| 1483574400000 | 1691.46 |
| 1483660800000 | 1689.92 |
| 1483920000000 | 1686.43 |
| 1484006400000 | 1689.32 |
| 1484092800000 | 1706.31 |
| 1484179200000 | 1705.98 |
| 1484265600000 | 1702 |
| 1484524800000 | 1702 |
| 1484611200000 | 1695.64 |
| 1484697600000 | 1706 |
| 1484784000000 | 1695.36 |
| 1484870400000 | 1711.41 |
| 1485129600000 | 1716.6 |
| 1485216000000 | 1764.83 |
| 1485302400000 | 1772.66 |
| 1485388800000 | 1766.87 |
| 1485475200000 | 1761.77 |
| 1485734400000 | 1745.73 |
| 1485820800000 | 1738.53 |
| 1485907200000 | 1747.17 |
| 1485993600000 | 1736.88 |
| 1486080000000 | 1737.33 |
| 1486339200000 | 1737.87 |
| 1486425600000 | 1723.94 |
| 1486512000000 | 1728.95 |
| 1486598400000 | 1729.81 |
| 1486684800000 | 1745.45 |
| 1486944000000 | 1762.45 |
| 1487030400000 | 1763.55 |
| 1487116800000 | 1761.84 |
| 1487203200000 | 1759.85 |
| 1487289600000 | 1755.97 |
| 1487548800000 | 1755.97 |
| 1487635200000 | 1759.93 |
| 1487721600000 | 1755.75 |
| 1487808000000 | 1742.99 |
| 1487894400000 | 1745.35 |
| 1488153600000 | 1736.19 |
| 1488240000000 | 1740.24 |
| 1488326400000 | 1771.5 |
| 1488412800000 | 1751.52 |
| 1488499200000 | 1753.51 |
| 1488758400000 | 1741.95 |
| 1488844800000 | 1732.94 |
| 1488931200000 | 1726.8 |
| 1489017600000 | 1719.2 |
| 1489104000000 | 1727.23 |
| 1489363200000 | 1734.32 |
| 1489449600000 | 1717.57 |
| 1489536000000 | 1752.53 |
| 1489622400000 | 1742.08 |
| 1489708800000 | 1753.32 |
| 1489968000000 | 1757.87 |
| 1490054400000 | 1724.99 |
| 1490140800000 | 1730.49 |
| 1490227200000 | 1735.36 |
| 1490313600000 | 1718.24 |
| 1490572800000 | 1722.7 |
| 1490659200000 | 1742.28 |
| 1490745600000 | 1742.96 |
| 1490832000000 | 1748.2 |
| 1490918400000 | 1746.89 |
| 1491177600000 | 1741.33 |
| 1491264000000 | 1751.55 |
| 1491350400000 | 1744.84 |
| 1491436800000 | 1753.23 |
| 1491523200000 | 1749.71 |
| 1491782400000 | 1752.41 |
| 1491868800000 | 1750.7 |
| 1491955200000 | 1718.96 |
| 1492041600000 | 1699.16 |
| 1492128000000 | 1699.16 |
| 1492387200000 | 1710.71 |
| 1492473600000 | 1707.26 |
| 1492560000000 | 1706.12 |
| 1492646400000 | 1725 |
| 1492732800000 | 1722.61 |
| 1492992000000 | 1744.14 |
| 1493078400000 | 1768.25 |
| 1493164800000 | 1770.66 |
| 1493251200000 | 1762.87 |
| 1493337600000 | 1749.35 |
| 1493596800000 | 1745.75 |
| 1493683200000 | 1742.55 |
| 1493769600000 | 1720.93 |
| 1493856000000 | 1720.67 |
| 1493942400000 | 1749.2 |
| 1494201600000 | 1733.24 |
| 1494288000000 | 1722.7 |
| 1494374400000 | 1727.93 |
| 1494460800000 | 1723.37 |
| 1494547200000 | 1719.34 |
| 1494806400000 | 1735.87 |
| 1494892800000 | 1738.45 |
| 1494979200000 | 1700.29 |
| 1495065600000 | 1698.31 |
| 1495152000000 | 1717.07 |
| 1495411200000 | 1718.96 |
| 1495497600000 | 1726.48 |
| 1495584000000 | 1740.49 |
| 1495670400000 | 1732.99 |
| 1495756800000 | 1737.66 |
| 1496016000000 | 1737.66 |
| 1496102400000 | 1736.86 |
| 1496188800000 | 1741.91 |
| 1496275200000 | 1758.8 |
| 1496361600000 | 1766.12 |
| 1496620800000 | 1758.1 |
| 1496707200000 | 1758.79 |
| 1496793600000 | 1757.93 |
| 1496880000000 | 1765.26 |
| 1496966400000 | 1793.04 |
| 1497225600000 | 1783.66 |
| 1497312000000 | 1804.77 |
| 1497398400000 | 1780.62 |
| 1497484800000 | 1757.91 |
| 1497571200000 | 1769.17 |
| 1497830400000 | 1785.89 |
| 1497916800000 | 1769.65 |
| 1498003200000 | 1749.49 |
| 1498089600000 | 1755.19 |
| 1498176000000 | 1761.74 |
| 1498435200000 | 1765.35 |
| 1498521600000 | 1753.82 |
| 1498608000000 | 1773.26 |
| 1498694400000 | 1758.64 |
| 1498780800000 | 1771.16 |
| 1499040000000 | 1790.06 |
| 1499126400000 | 1790.06 |
| 1499212800000 | 1779.25 |
| 1499299200000 | 1771.34 |
| 1499385600000 | 1778.38 |
| 1499644800000 | 1793.83 |
| 1499731200000 | 1793.13 |
| 1499817600000 | 1810.29 |
| 1499904000000 | 1812.79 |
| 1499990400000 | 1821.05 |
| 1500249600000 | 1824.02 |
| 1500336000000 | 1819.49 |
| 1500422400000 | 1839.45 |
| 1500508800000 | 1830.78 |
| 1500595200000 | 1829.16 |
| 1500854400000 | 1827.35 |
| 1500940800000 | 1856.49 |
| 1501027200000 | 1840.32 |
| 1501113600000 | 1831.9 |
| 1501200000000 | 1827.27 |
| 1501459200000 | 1817.26 |
| 1501545600000 | 1823.25 |
| 1501632000000 | 1821.98 |
| 1501718400000 | 1815.42 |
| 1501804800000 | 1824.88 |
| 1502064000000 | 1827.72 |
| 1502150400000 | 1809.64 |
| 1502236800000 | 1813.7 |
| 1502323200000 | 1789.79 |
| 1502409600000 | 1785.3 |
| 1502668800000 | 1803.63 |
| 1502755200000 | 1804.3 |
| 1502841600000 | 1825.12 |
| 1502928000000 | 1790.36 |
| 1503014400000 | 1791.32 |
| 1503273600000 | 1797.04 |
| 1503360000000 | 1817.6 |
| 1503446400000 | 1818.56 |
| 1503532800000 | 1818.14 |
| 1503619200000 | 1824.42 |
| 1503878400000 | 1828.94 |
| 1503964800000 | 1816.84 |
| 1504051200000 | 1820.71 |
| 1504137600000 | 1834.62 |
| 1504224000000 | 1847.79 |
| 1504483200000 | 1847.79 |
| 1504569600000 | 1831.07 |
| 1504656000000 | 1842.44 |
| 1504742400000 | 1847.6 |
| 1504828800000 | 1841.55 |
| 1505088000000 | 1861.72 |
| 1505174400000 | 1866.02 |
| 1505260800000 | 1860.05 |
| 1505347200000 | 1866.55 |
| 1505433600000 | 1869.66 |
| 1505692800000 | 1888.13 |
| 1505779200000 | 1903.31 |
| 1505865600000 | 1905.78 |
| 1505952000000 | 1897.87 |
| 1506038400000 | 1896 |
| 1506297600000 | 1895.56 |
| 1506384000000 | 1895.4 |
| 1506470400000 | 1901.17 |
| 1506556800000 | 1916.68 |
| 1506643200000 | 1913.95 |
| 1506902400000 | 1932.07 |
| 1506988800000 | 1941.84 |
| 1507075200000 | 1940.32 |
| 1507161600000 | 1950.4 |
| 1507248000000 | 1940.78 |
| 1507507200000 | 1933.68 |
| 1507593600000 | 1933.39 |
| 1507680000000 | 1936.69 |
| 1507766400000 | 1947.51 |
| 1507852800000 | 1960.3 |
| 1508112000000 | 1962.39 |
| 1508198400000 | 1954.9 |
| 1508284800000 | 1949.08 |
| 1508371200000 | 1955.55 |
| 1508457600000 | 1972.14 |
| 1508716800000 | 1963.53 |
| 1508803200000 | 1976.49 |
| 1508889600000 | 1966.37 |
| 1508976000000 | 1988.97 |
| 1509062400000 | 1973.82 |
| 1509321600000 | 1975.43 |
| 1509408000000 | 1970.9 |
| 1509494400000 | 1983.05 |
| 1509580800000 | 1979.49 |
| 1509667200000 | 1981.88 |
| 1509926400000 | 1987.31 |
| 1510012800000 | 1986.43 |
| 1510099200000 | 1993.23 |
| 1510185600000 | 1972.2 |
| 1510272000000 | 1969.84 |
| 1510531200000 | 1980.31 |
| 1510617600000 | 1963.4 |
| 1510704000000 | 1945.81 |
| 1510790400000 | 1962.96 |
| 1510876800000 | 1969.66 |
| 1511136000000 | 1975.78 |
| 1511222400000 | 1988.72 |
| 1511308800000 | 1988.73 |
| 1511395200000 | 1988.73 |
| 1511481600000 | 1996.57 |
| 1511740800000 | 1990.52 |
| 1511827200000 | 2014.83 |
| 1511913600000 | 2011.25 |
| 1512000000000 | 2021.24 |
| 1512086400000 | 2009.32 |
| 1512345600000 | 2023.95 |
| 1512432000000 | 2013.59 |
| 1512518400000 | 2002.87 |
| 1512604800000 | 2018.28 |
| 1512691200000 | 2025.93 |
| 1512950400000 | 2032.48 |
| 1513036800000 | 2037.77 |
| 1513123200000 | 2049.96 |
| 1513209600000 | 2021.82 |
| 1513296000000 | 2040.98 |
| 1513555200000 | 2076.55 |
| 1513641600000 | 2077.43 |
| 1513728000000 | 2086.98 |
| 1513814400000 | 2091.97 |
| 1513900800000 | 2094.75 |
| 1514160000000 | 2094.75 |
| 1514246400000 | 2099.45 |
| 1514332800000 | 2104.41 |
| 1514419200000 | 2119.39 |
| 1514505600000 | 2108.93 |
| 1514851200000 | 2146.93 |
| 1514937600000 | 2155.37 |
| 1515024000000 | 2170.53 |
| 1515110400000 | 2186.2 |
| 1515369600000 | 2188.93 |
| 1515456000000 | 2179.44 |
| 1515542400000 | 2179.45 |
| 1515628800000 | 2211.65 |
| 1515715200000 | 2213.42 |
| 1515974400000 | 2213.42 |
| 1516060800000 | 2178.92 |
| 1516147200000 | 2183.5 |
| 1516233600000 | 2171.84 |
| 1516320000000 | 2193.01 |
| 1516579200000 | 2189.56 |
| 1516665600000 | 2182.15 |
| 1516752000000 | 2197.7 |
| 1516838400000 | 2214.28 |
| 1516924800000 | 2222.9 |
| 1517184000000 | 2202.45 |
| 1517270400000 | 2181.41 |
| 1517356800000 | 2182.34 |
| 1517443200000 | 2161.05 |
| 1517529600000 | 2103.24 |
| 1517788800000 | 2037.51 |
| 1517875200000 | 2083.43 |
| 1517961600000 | 2055.69 |
| 1518048000000 | 1977.26 |
| 1518134400000 | 2015.64 |
| 1518393600000 | 2050.15 |
| 1518480000000 | 2051.15 |
| 1518566400000 | 2096.5 |
| 1518652800000 | 2109.42 |
| 1518739200000 | 2100.59 |
| 1518998400000 | 2100.59 |
| 1519084800000 | 2097.12 |
| 1519171200000 | 2092.11 |
| 1519257600000 | 2102.85 |
| 1519344000000 | 2136.21 |
| 1519603200000 | 2137.39 |
| 1519689600000 | 2111.73 |
| 1519776000000 | 2069.09 |
| 1519862400000 | 2061.98 |
| 1519948800000 | 2063.97 |
| 1520208000000 | 2094.59 |
| 1520294400000 | 2112.96 |
| 1520380800000 | 2105.91 |
| 1520467200000 | 2104.64 |
| 1520553600000 | 2138.35 |
| 1520812800000 | 2144.32 |
| 1520899200000 | 2137.91 |
| 1520985600000 | 2117.01 |
| 1521072000000 | 2100.14 |
| 1521158400000 | 2105.02 |
| 1521417600000 | 2073.35 |
| 1521504000000 | 2066.23 |
| 1521590400000 | 2094.38 |
| 1521676800000 | 2018.81 |
| 1521763200000 | 1984.05 |
| 1522022400000 | 2023.52 |
| 1522108800000 | 2001.24 |
| 1522195200000 | 1982.6 |
| 1522281600000 | 2026.24 |
| 1522368000000 | 2026.24 |
| 1522627200000 | 1983.87 |
| 1522713600000 | 2008.12 |
| 1522800000000 | 2022.52 |
| 1522886400000 | 2063.39 |
| 1522972800000 | 2007.92 |
| 1523232000000 | 2007.6 |
| 1523318400000 | 2051.61 |
| 1523404800000 | 2032.85 |
| 1523491200000 | 2049.79 |
| 1523577600000 | 2050.79 |
| 1523836800000 | 2086.97 |
| 1523923200000 | 2114.07 |
| 1524009600000 | 2137.29 |
| 1524096000000 | 2129.26 |
| 1524182400000 | 2115.29 |
| 1524441600000 | 2109.92 |
| 1524528000000 | 2058.41 |
| 1524614400000 | 2064.27 |
| 1524700800000 | 2084.63 |
| 1524787200000 | 2072.73 |
| 1525046400000 | 2046.03 |
| 1525132800000 | 2038.33 |
| 1525219200000 | 2035.63 |
| 1525305600000 | 2041.31 |
| 1525392000000 | 2072.3 |
| 1525651200000 | 2067.53 |
| 1525737600000 | 2062.45 |
| 1525824000000 | 2090.1 |
| 1525910400000 | 2110.5 |
| 1525996800000 | 2113.45 |
| 1526256000000 | 2117.59 |
| 1526342400000 | 2116.98 |
| 1526428800000 | 2146.98 |
| 1526515200000 | 2157.36 |
| 1526601600000 | 2159.77 |
| 1526860800000 | 2168.09 |
| 1526947200000 | 2156.57 |
| 1527033600000 | 2149.13 |
| 1527120000000 | 2143.97 |
| 1527206400000 | 2128.2 |
| 1527465600000 | 2128.2 |
| 1527552000000 | 2089.85 |
| 1527638400000 | 2119.74 |
| 1527724800000 | 2101.79 |
| 1527811200000 | 2125.29 |
| 1528070400000 | 2129.9 |
| 1528156800000 | 2150.37 |
| 1528243200000 | 2188.71 |
| 1528329600000 | 2176.74 |
| 1528416000000 | 2183.58 |
| 1528675200000 | 2183.22 |
| 1528761600000 | 2181.54 |
| 1528848000000 | 2164.7 |
| 1528934400000 | 2166.28 |
| 1529020800000 | 2148.78 |
| 1529280000000 | 2140.29 |
| 1529366400000 | 2099.47 |
| 1529452800000 | 2090.14 |
| 1529539200000 | 2071.09 |
| 1529625600000 | 2091.89 |
| 1529884800000 | 2053.62 |
| 1529971200000 | 2060.3 |
| 1530057600000 | 2059.44 |
| 1530144000000 | 2067.39 |
| 1530230400000 | 2078.58 |
| 1530489600000 | 2067.87 |
| 1530576000000 | 2060.7 |
| 1530662400000 | 2060.7 |
| 1530748800000 | 2080.97 |
| 1530835200000 | 2094.91 |
| 1531094400000 | 2118.04 |
| 1531180800000 | 2131.32 |
| 1531267200000 | 2100.91 |
| 1531353600000 | 2109.83 |
| 1531440000000 | 2107.27 |
| 1531699200000 | 2092.79 |
| 1531785600000 | 2112.37 |
| 1531872000000 | 2117.96 |
| 1531958400000 | 2096.91 |
| 1532044800000 | 2097.94 |
| 1532304000000 | 2087.93 |
| 1532390400000 | 2110.74 |
| 1532476800000 | 2126.08 |
| 1532563200000 | 2141.58 |
| 1532649600000 | 2129.04 |
| 1532908800000 | 2124.05 |
| 1532995200000 | 2150.7 |
| 1533081600000 | 2124.98 |
| 1533168000000 | 2116.18 |
| 1533254400000 | 2134.28 |
| 1533513600000 | 2126.45 |
| 1533600000000 | 2131.94 |
| 1533686400000 | 2133.72 |
| 1533772800000 | 2134.25 |
| 1533859200000 | 2109.33 |
| 1534118400000 | 2094.29 |
| 1534204800000 | 2105.48 |
| 1534291200000 | 2063.74 |
| 1534377600000 | 2077.14 |
| 1534464000000 | 2090.53 |
| 1534723200000 | 2105.33 |
| 1534809600000 | 2112.33 |
| 1534896000000 | 2103.19 |
| 1534982400000 | 2086.86 |
| 1535068800000 | 2107.21 |
| 1535328000000 | 2128.9 |
| 1535414400000 | 2122.91 |
| 1535500800000 | 2132.13 |
| 1535587200000 | 2105.69 |
| 1535673600000 | 2102.96 |
| 1535932800000 | 2102.96 |
| 1536019200000 | 2082.6 |
| 1536105600000 | 2095.18 |
| 1536192000000 | 2099.28 |
| 1536278400000 | 2076.84 |
| 1536537600000 | 2077.38 |
| 1536624000000 | 2083.3 |
| 1536710400000 | 2095.2 |
| 1536796800000 | 2106.9 |
| 1536883200000 | 2106.84 |
| 1537142400000 | 2112.45 |
| 1537228800000 | 2118.47 |
| 1537315200000 | 2145.56 |
| 1537401600000 | 2164.36 |
| 1537488000000 | 2166.21 |
| 1537747200000 | 2141.69 |
| 1537833600000 | 2140.94 |
| 1537920000000 | 2121.49 |
| 1538006400000 | 2113.31 |
| 1538092800000 | 2107.89 |
| 1538352000000 | 2134.36 |
| 1538438400000 | 2149.69 |
| 1538524800000 | 2140.78 |
| 1538611200000 | 2128.77 |
| 1538697600000 | 2111.42 |
| 1538956800000 | 2111.88 |
| 1539043200000 | 2056.02 |
| 1539129600000 | 1999.34 |
| 1539216000000 | 1980.08 |
| 1539302400000 | 1985.63 |
| 1539561600000 | 1979.37 |
| 1539648000000 | 2004.34 |
| 1539734400000 | 1993.3 |
| 1539820800000 | 1975.04 |
| 1539907200000 | 1968.63 |
| 1540166400000 | 1964.85 |
| 1540252800000 | 1942.76 |
| 1540339200000 | 1878.38 |
| 1540425600000 | 1919.97 |
| 1540512000000 | 1913.44 |
| 1540771200000 | 1908.01 |
| 1540857600000 | 1940.58 |
| 1540944000000 | 1963.83 |
| 1541030400000 | 2012 |
| 1541116800000 | 2019.95 |
| 1541376000000 | 2027.44 |
| 1541462400000 | 2059.5 |
| 1541548800000 | 2093.51 |
| 1541635200000 | 2084.01 |
| 1541721600000 | 2055.64 |
| 1541980800000 | 2026.27 |
| 1542067200000 | 2019.71 |
| 1542153600000 | 2016.56 |
| 1542240000000 | 2049.01 |
| 1542326400000 | 2066.94 |
| 1542585600000 | 2035.15 |
| 1542672000000 | 1987.42 |
| 1542758400000 | 2008.18 |
| 1542844800000 | 2008.18 |
| 1542931200000 | 1975.61 |
| 1543190400000 | 1998.75 |
| 1543276800000 | 1973.78 |
| 1543363200000 | 2006.93 |
| 1543449600000 | 2017.98 |
| 1543536000000 | 2026.81 |
| 1543795200000 | 2058.25 |
| 1543881600000 | 1999.67 |
| 1543968000000 | 1999.67 |
| 1544054400000 | 1971.78 |
| 1544140800000 | 1928.32 |
| 1544400000000 | 1920.16 |
| 1544486400000 | 1916.32 |
| 1544572800000 | 1922.68 |
| 1544659200000 | 1908.25 |
| 1544745600000 | 1892.32 |
| 1545004800000 | 1856.79 |
| 1545091200000 | 1862.64 |
| 1545177600000 | 1828.47 |
| 1545264000000 | 1813.24 |
| 1545350400000 | 1798.9 |
| 1545609600000 | 1754.95 |
| 1545696000000 | 1754.95 |
| 1545782400000 | 1828.57 |
| 1545868800000 | 1858.11 |
| 1545955200000 | 1845.46 |
| 1546214400000 | 1861.8 |
| 1546387200000 | 1860.24 |
| 1546473600000 | 1814.34 |
| 1546560000000 | 1896.45 |
| 1546819200000 | 1901.47 |
| 1546905600000 | 1926.43 |
| 1546992000000 | 1927.89 |
| 1547078400000 | 1941.86 |
| 1547164800000 | 1940.92 |
| 1547424000000 | 1914.76 |
| 1547510400000 | 1907.89 |
| 1547596800000 | 1916.48 |
| 1547683200000 | 1947.42 |
| 1547769600000 | 1982.95 |
| 1548028800000 | 1982.95 |
| 1548115200000 | 1958.76 |
| 1548201600000 | 1945.34 |
| 1548288000000 | 1928.04 |
| 1548374400000 | 1972.4 |
| 1548633600000 | 1963.05 |
| 1548720000000 | 1983.79 |
| 1548806400000 | 2010.89 |
| 1548892800000 | 2018.55 |
| 1548979200000 | 2032.81 |
| 1549238400000 | 2038.89 |
| 1549324800000 | 2039.36 |
| 1549411200000 | 2040.16 |
| 1549497600000 | 2006.29 |
| 1549584000000 | 2005.06 |
| 1549843200000 | 2008.55 |
| 1549929600000 | 2040.04 |
| 1550016000000 | 2050.76 |
| 1550102400000 | 2033.62 |
| 1550188800000 | 2052.79 |
| 1550448000000 | 2052.79 |
| 1550534400000 | 2075.95 |
| 1550620800000 | 2106.79 |
| 1550707200000 | 2103.69 |
| 1550793600000 | 2115.07 |
| 1551052800000 | 2122.41 |
| 1551139200000 | 2103.11 |
| 1551225600000 | 2105 |
| 1551312000000 | 2087.75 |
| 1551398400000 | 2090.75 |
| 1551657600000 | 2091.31 |
| 1551744000000 | 2082.1 |
| 1551830400000 | 2080.61 |
| 1551916800000 | 2055.37 |
| 1552003200000 | 2049.3 |
| 1552262400000 | 2077.32 |
| 1552348800000 | 2091.66 |
| 1552435200000 | 2103.09 |
| 1552521600000 | 2081.51 |
| 1552608000000 | 2078.57 |
| 1552867200000 | 2089.35 |
| 1552953600000 | 2086.39 |
| 1553040000000 | 2077.65 |
| 1553126400000 | 2104.64 |
| 1553212800000 | 2047.46 |
| 1553472000000 | 2045.72 |
| 1553558400000 | 2064 |
| 1553644800000 | 2068.56 |
| 1553731200000 | 2087.14 |
| 1553817600000 | 2101.33 |
| 1554076800000 | 2138.13 |
| 1554163200000 | 2137.68 |
| 1554249600000 | 2159.75 |
| 1554336000000 | 2178.63 |
| 1554422400000 | 2180.01 |
| 1554681600000 | 2180.91 |
| 1554768000000 | 2157.14 |
| 1554854400000 | 2158.96 |
| 1554940800000 | 2161.56 |
| 1555027200000 | 2190.26 |
| 1555286400000 | 2179.23 |
| 1555372800000 | 2192.24 |
| 1555459200000 | 2182.12 |
| 1555545600000 | 2179.56 |
| 1555632000000 | 2179.56 |
| 1555891200000 | 2162.72 |
| 1555977600000 | 2177.93 |
| 1556064000000 | 2168.17 |
| 1556150400000 | 2136.48 |
| 1556236800000 | 2148.51 |
| 1556496000000 | 2146.96 |
| 1556582400000 | 2147.24 |
| 1556668800000 | 2107.65 |
| 1556755200000 | 2116.84 |
| 1556841600000 | 2148.21 |
| 1557100800000 | 2114.06 |
| 1557187200000 | 2078.22 |
| 1557273600000 | 2082.41 |
| 1557360000000 | 2071.73 |
| 1557446400000 | 2082.64 |
| 1557705600000 | 2029 |
| 1557792000000 | 2043.75 |
| 1557878400000 | 2044.2 |
| 1557964800000 | 2060.1 |
| 1558051200000 | 2043.74 |
| 1558310400000 | 2018.46 |
| 1558396800000 | 2046.82 |
| 1558483200000 | 2029.24 |
| 1558569600000 | 2000.01 |
| 1558656000000 | 2000.83 |
| 1558915200000 | 2000.83 |
| 1559001600000 | 1989.4 |
| 1559088000000 | 1989.87 |
| 1559174400000 | 1989.73 |
| 1559260800000 | 1976.21 |
| 1559520000000 | 2020.56 |
| 1559606400000 | 2084.96 |
| 1559692800000 | 2093.01 |
| 1559779200000 | 2117.71 |
| 1559865600000 | 2132.13 |
| 1560124800000 | 2142.46 |
| 1560211200000 | 2141.38 |
| 1560297600000 | 2147.46 |
| 1560384000000 | 2164.26 |
| 1560470400000 | 2150.44 |
| 1560729600000 | 2128.56 |
| 1560816000000 | 2152.37 |
| 1560902400000 | 2160.24 |
| 1560988800000 | 2188.36 |
| 1561075200000 | 2177.9 |
| 1561334400000 | 2185.66 |
| 1561420800000 | 2187.94 |
| 1561507200000 | 2184.45 |
| 1561593600000 | 2197.13 |
| 1561680000000 | 2224.23 |
| 1561939200000 | 2231.72 |
| 1562025600000 | 2228.52 |
| 1562112000000 | 2241.75 |
| 1562198400000 | 2241.75 |
| 1562284800000 | 2230.5 |
| 1562544000000 | 2210.65 |
| 1562630400000 | 2189.64 |
| 1562716800000 | 2189.94 |
| 1562803200000 | 2196.84 |
| 1562889600000 | 2213.68 |
| 1563148800000 | 2214.93 |
| 1563235200000 | 2223.41 |
| 1563321600000 | 2203.7 |
| 1563408000000 | 2209.22 |
| 1563494400000 | 2219.71 |
| 1563753600000 | 2218.53 |
| 1563840000000 | 2254.86 |
| 1563926400000 | 2254.76 |
| 1564012800000 | 2244.34 |
| 1564099200000 | 2244.37 |
| 1564358400000 | 2237.91 |
| 1564444800000 | 2259.68 |
| 1564531200000 | 2219.05 |
| 1564617600000 | 2188.12 |
| 1564704000000 | 2156.52 |
| 1564963200000 | 2108.09 |
| 1565049600000 | 2109.02 |
| 1565136000000 | 2132.96 |
| 1565222400000 | 2175.37 |
| 1565308800000 | 2156.41 |
| 1565568000000 | 2113.27 |
| 1565654400000 | 2140.28 |
| 1565740800000 | 2077.57 |
| 1565827200000 | 2080.07 |
| 1565913600000 | 2113.67 |
| 1566172800000 | 2132.34 |
| 1566259200000 | 2108.31 |
| 1566345600000 | 2120.47 |
| 1566432000000 | 2106.82 |
| 1566518400000 | 2049.35 |
| 1566777600000 | 2062.34 |
| 1566864000000 | 2067.02 |
| 1566950400000 | 2086.76 |
| 1567036800000 | 2112.84 |
| 1567123200000 | 2124.19 |
| 1567382400000 | 2124.19 |
| 1567468800000 | 2101.64 |
| 1567555200000 | 2130.43 |
| 1567641600000 | 2143.28 |
| 1567728000000 | 2148.59 |
| 1567987200000 | 2147.68 |
| 1568073600000 | 2176.71 |
| 1568160000000 | 2199.31 |
| 1568246400000 | 2207.12 |
| 1568332800000 | 2229.83 |
| 1568592000000 | 2204.09 |
| 1568678400000 | 2213.33 |
| 1568764800000 | 2204.23 |
| 1568851200000 | 2204.34 |
| 1568937600000 | 2196.63 |
| 1569196800000 | 2196.48 |
| 1569283200000 | 2167.58 |
| 1569369600000 | 2185.47 |
| 1569456000000 | 2177.75 |
| 1569542400000 | 2174.19 |
| 1569801600000 | 2187.72 |
| 1569888000000 | 2136.53 |
| 1569974400000 | 2095.55 |
| 1570060800000 | 2104.69 |
| 1570147200000 | 2116.94 |
| 1570406400000 | 2100.56 |
| 1570492800000 | 2063.17 |
| 1570579200000 | 2079.75 |
| 1570665600000 | 2110.93 |
| 1570752000000 | 2180.8 |
| 1571011200000 | 2159.5 |
| 1571097600000 | 2169.78 |
| 1571184000000 | 2165.1 |
| 1571270400000 | 2169.58 |
| 1571356800000 | 2169.45 |
| 1571616000000 | 2166.7 |
| 1571702400000 | 2157.61 |
| 1571788800000 | 2178.49 |
| 1571875200000 | 2192.43 |
| 1571961600000 | 2217.4 |
| 1572220800000 | 2219.96 |
| 1572307200000 | 2238.48 |
| 1572393600000 | 2234.19 |
| 1572480000000 | 2213.36 |
| 1572566400000 | 2255.92 |
| 1572825600000 | 2282.55 |
| 1572912000000 | 2297.48 |
| 1572998400000 | 2291.36 |
| 1573084800000 | 2317.3 |
| 1573171200000 | 2328.79 |
| 1573430400000 | 2320.62 |
| 1573516800000 | 2318.66 |
| 1573603200000 | 2298.7 |
| 1573689600000 | 2308.8 |
| 1573776000000 | 2320.97 |
| 1574035200000 | 2313.85 |
| 1574121600000 | 2306.28 |
| 1574208000000 | 2277.96 |
| 1574294400000 | 2278.25 |
| 1574380800000 | 2287.96 |
| 1574640000000 | 2305.31 |
| 1574726400000 | 2314.51 |
| 1574812800000 | 2318.89 |
| 1574899200000 | 2318.89 |
| 1574985600000 | 2308.3 |
| 1575244800000 | 2295.79 |
| 1575331200000 | 2273.46 |
| 1575417600000 | 2272.26 |
| 1575504000000 | 2290.85 |
| 1575590400000 | 2318.76 |
| 1575849600000 | 2313.63 |
| 1575936000000 | 2300.94 |
| 1576022400000 | 2317.04 |
| 1576108800000 | 2352.39 |
| 1576195200000 | 2332.08 |
| 1576454400000 | 2340.62 |
| 1576540800000 | 2352.46 |
| 1576627200000 | 2347.36 |
| 1576713600000 | 2357.6 |
| 1576800000000 | 2362.57 |
| 1577059200000 | 2374.14 |
| 1577145600000 | 2377.62 |
| 1577232000000 | 2377.62 |
| 1577318400000 | 2388.4 |
| 1577404800000 | 2378.86 |
| 1577664000000 | 2377.83 |
| 1577750400000 | 2389.66 |
| 1577923200000 | 2364.62 |
| 1578009600000 | 2325.36 |
| 1578268800000 | 2315.44 |
| 1578355200000 | 2317.31 |
| 1578441600000 | 2317.41 |
| 1578528000000 | 2323.67 |
| 1578614400000 | 2311.72 |
| 1578873600000 | 2350.05 |
| 1578960000000 | 2351.01 |
| 1579046400000 | 2355.68 |
| 1579132800000 | 2370.6 |
| 1579219200000 | 2382.88 |
| 1579478400000 | 2382.88 |
| 1579564800000 | 2350.14 |
| 1579651200000 | 2333.59 |
| 1579737600000 | 2327.45 |
| 1579824000000 | 2310.59 |
| 1580083200000 | 2255.36 |
| 1580169600000 | 2276.47 |
| 1580256000000 | 2295.38 |
| 1580342400000 | 2298.84 |
| 1580428800000 | 2245.76 |
| 1580688000000 | 2285.37 |
| 1580774400000 | 2329.45 |
| 1580860800000 | 2374.89 |
| 1580947200000 | 2373.56 |
| 1581033600000 | 2336.98 |
| 1581292800000 | 2340.7 |
| 1581379200000 | 2359.75 |
| 1581465600000 | 2381.89 |
| 1581552000000 | 2362.44 |
| 1581638400000 | 2355.61 |
| 1581897600000 | 2355.61 |
| 1581984000000 | 2347.78 |
| 1582070400000 | 2361.07 |
| 1582156800000 | 2380.84 |
| 1582243200000 | 2382.45 |
| 1582502400000 | 2314.11 |
| 1582588800000 | 2216.14 |
| 1582675200000 | 2198.48 |
| 1582761600000 | 2090.12 |
| 1582848000000 | 2075.51 |
| 1583107200000 | 2162.38 |
| 1583193600000 | 2149.04 |
| 1583280000000 | 2230.15 |
| 1583366400000 | 2177.28 |
| 1583452800000 | 2128.44 |
| 1583712000000 | 1891.41 |
| 1583798400000 | 1974.78 |
| 1583884800000 | 1868.2 |
| 1583971200000 | 1684.45 |
| 1584057600000 | 1795.25 |
| 1584316800000 | 1607.91 |
| 1584403200000 | 1745.37 |
| 1584489600000 | 1638.18 |
| 1584576000000 | 1659.21 |
| 1584662400000 | 1581.2 |
| 1584921600000 | 1496.51 |
| 1585008000000 | 1694.86 |
| 1585094400000 | 1727.77 |
| 1585180800000 | 1798.6 |
| 1585267200000 | 1722.71 |
| 1585526400000 | 1771.42 |
| 1585612800000 | 1752.03 |
| 1585699200000 | 1681.45 |
| 1585785600000 | 1709.99 |
| 1585872000000 | 1673.86 |
| 1586131200000 | 1794.42 |
| 1586217600000 | 1835.49 |
| 1586304000000 | 1935.15 |
| 1586390400000 | 2039.24 |
| 1586476800000 | 2039.24 |
| 1586736000000 | 2005.47 |
| 1586822400000 | 2031.19 |
| 1586908800000 | 1934.72 |
| 1586995200000 | 1924.34 |
| 1587081600000 | 1995.81 |
| 1587340800000 | 1937.46 |
| 1587427200000 | 1897.58 |
| 1587513600000 | 1948.72 |
| 1587600000000 | 1970.12 |
| 1587686400000 | 2012.05 |
| 1587945600000 | 2073.4 |
| 1588032000000 | 2117.03 |
| 1588118400000 | 2163.02 |
| 1588204800000 | 2093.18 |
| 1588291200000 | 2051.68 |
| 1588550400000 | 2059.93 |
| 1588636800000 | 2084.13 |
| 1588723200000 | 2056.06 |
| 1588809600000 | 2094.5 |
| 1588896000000 | 2151.62 |
| 1589155200000 | 2119.78 |
| 1589241600000 | 2084.71 |
| 1589328000000 | 2045.41 |
| 1589414400000 | 2069.65 |
| 1589500800000 | 2087.61 |
| 1589760000000 | 2179.25 |
| 1589846400000 | 2158.37 |
| 1589932800000 | 2183.68 |
| 1590019200000 | 2153.67 |
| 1590105600000 | 2149.19 |
| 1590364800000 | 2149.19 |
| 1590451200000 | 2208.01 |
| 1590537600000 | 2233.98 |
| 1590624000000 | 2231.23 |
| 1590710400000 | 2228.22 |
| 1590969600000 | 2241.09 |
| 1591056000000 | 2276.78 |
| 1591142400000 | 2320.29 |
| 1591228800000 | 2329.6 |
| 1591315200000 | 2384.77 |
| 1591574400000 | 2414.68 |
| 1591660800000 | 2397.85 |
| 1591747200000 | 2378.8 |
| 1591833600000 | 2179.19 |
| 1591920000000 | 2219.7 |
| 1592179200000 | 2234.28 |
| 1592265600000 | 2272.38 |
| 1592352000000 | 2252.05 |
| 1592438400000 | 2248.35 |
| 1592524800000 | 2234.5 |
| 1592784000000 | 2246.01 |
| 1592870400000 | 2251.17 |
| 1592956800000 | 2179.28 |
| 1593043200000 | 2211.87 |
| 1593129600000 | 2187.95 |
| 1593388800000 | 2229.26 |
| 1593475200000 | 2268.78 |
| 1593561600000 | 2266.62 |
| 1593648000000 | 2297.01 |
| 1593734400000 | 2297.01 |
| 1593993600000 | 2330.99 |
| 1594080000000 | 2345.27 |
| 1594166400000 | 2314.18 |
| 1594252800000 | 2292.46 |
| 1594339200000 | 2327.93 |
| 1594598400000 | 2328.22 |
| 1594684800000 | 2384.51 |
| 1594771200000 | 2423.94 |
| 1594857600000 | 2428.27 |
| 1594944000000 | 2452.79 |
| 1595203200000 | 2436.4 |
| 1595289600000 | 2448.46 |
| 1595376000000 | 2482.38 |
| 1595462400000 | 2470.41 |
| 1595548800000 | 2467.96 |
| 1595808000000 | 2513.37 |
| 1595894400000 | 2439.27 |
| 1595980800000 | 2458.45 |
| 1596067200000 | 2404.49 |
| 1596153600000 | 2406.55 |
| 1596412800000 | 2387.16 |
| 1596499200000 | 2423.55 |
| 1596585600000 | 2463.64 |
| 1596672000000 | 2463.33 |
| 1596758400000 | 2468.62 |
| 1597017600000 | 2502.94 |
| 1597104000000 | 2473.89 |
| 1597190400000 | 2483.17 |
| 1597276800000 | 2482.58 |
| 1597363200000 | 2486.55 |
| 1597622400000 | 2505.81 |
| 1597708800000 | 2498.5 |
| 1597795200000 | 2488.36 |
| 1597881600000 | 2479.52 |
| 1597968000000 | 2461.98 |
| 1598227200000 | 2507.17 |
| 1598313600000 | 2494.67 |
| 1598400000000 | 2519.9 |
| 1598486400000 | 2513.77 |
| 1598572800000 | 2554.06 |
| 1598832000000 | 2521.2 |
| 1598918400000 | 2589.32 |
| 1599004800000 | 2647.64 |
| 1599091200000 | 2573.86 |
| 1599177600000 | 2582.66 |
| 1599436800000 | 2582.66 |
| 1599523200000 | 2525.36 |
| 1599609600000 | 2594.24 |
| 1599696000000 | 2550.29 |
| 1599782400000 | 2589.16 |
| 1600041600000 | 2627.81 |
| 1600128000000 | 2645.4 |
| 1600214400000 | 2646 |
| 1600300800000 | 2670.74 |
| 1600387200000 | 2631.95 |
| 1600646400000 | 2541.79 |
| 1600732800000 | 2548.13 |
| 1600819200000 | 2461.82 |
| 1600905600000 | 2478.69 |
| 1600992000000 | 2491.72 |
| 1601251200000 | 2533.27 |
| 1601337600000 | 2515.38 |
| 1601424000000 | 2544.31 |
| 1601510400000 | 2508.63 |
| 1601596800000 | 2535.68 |
| 1601856000000 | 2588.16 |
| 1601942400000 | 2545.28 |
| 1602028800000 | 2609.27 |
| 1602115200000 | 2622.01 |
| 1602201600000 | 2641.27 |
| 1602460800000 | 2638.45 |
| 1602547200000 | 2612.01 |
| 1602633600000 | 2629.74 |
| 1602720000000 | 2625.47 |
| 1602806400000 | 2638.57 |
| 1603065600000 | 2610.19 |
| 1603152000000 | 2618.13 |
| 1603238400000 | 2609.09 |
| 1603324800000 | 2622.46 |
| 1603411200000 | 2631.08 |
| 1603670400000 | 2565.71 |
| 1603756800000 | 2536.12 |
| 1603843200000 | 2452.66 |
| 1603929600000 | 2504.61 |
| 1604016000000 | 2496.99 |
| 1604275200000 | 2584.69 |
| 1604361600000 | 2632.01 |
| 1604448000000 | 2577.51 |
| 1604534400000 | 2681.58 |
| 1604620800000 | 2694.89 |
| 1604880000000 | 2787.35 |
| 1604966400000 | 2793.2 |
| 1605052800000 | 2732.47 |
| 1605139200000 | 2665.52 |
| 1605225600000 | 2719.17 |
| 1605484800000 | 2792.53 |
| 1605571200000 | 2784.59 |
| 1605657600000 | 2760.53 |
| 1605744000000 | 2769.64 |
| 1605830400000 | 2765.95 |
| 1606089600000 | 2803.69 |
| 1606176000000 | 2883.53 |
| 1606262400000 | 2850.82 |
| 1606348800000 | 2850.82 |
| 1606435200000 | 2867.52 |
| 1606694400000 | 2835.08 |
| 1606780800000 | 2865.35 |
| 1606867200000 | 2840.55 |
| 1606953600000 | 2826.55 |
| 1607040000000 | 2896.31 |
| 1607299200000 | 2869.8 |
| 1607385600000 | 2890.21 |
| 1607472000000 | 2892 |
| 1607558400000 | 2874.16 |
| 1607644800000 | 2860.24 |
| 1607904000000 | 2813.15 |
| 1607990400000 | 2867.43 |
| 1608076800000 | 2862.35 |
| 1608163200000 | 2879.58 |
| 1608249600000 | 2878.93 |
| 1608508800000 | 2867.75 |
| 1608595200000 | 2844.27 |
| 1608681600000 | 2852.43 |
| 1608768000000 | 2867.03 |
| 1608854400000 | 2867.03 |
| 1609113600000 | 2852.39 |
| 1609200000000 | 2846.37 |
| 1609286400000 | 2892.43 |
| 1609372800000 | 2892.64 |
| 1609718400000 | 2883.07 |
| 1609804800000 | 2966.63 |
| 1609891200000 | 3093.39 |
| 1609977600000 | 3113.79 |
| 1610064000000 | 3086.33 |
| 1610323200000 | 3075.12 |
| 1610409600000 | 3131.09 |
| 1610496000000 | 3091.51 |
| 1610582400000 | 3094.47 |
| 1610668800000 | 3037.58 |
| 1610928000000 | 3037.58 |
| 1611014400000 | 3060.78 |
| 1611100800000 | 3063.95 |
| 1611187200000 | 3015.82 |
| 1611273600000 | 3007.5 |
| 1611532800000 | 2977.88 |
| 1611619200000 | 2923.1 |
| 1611705600000 | 2842.99 |
| 1611792000000 | 2886.52 |
| 1611878400000 | 2818.78 |
| 1612137600000 | 2875.51 |
| 1612224000000 | 2907.32 |
| 1612310400000 | 2930.02 |
| 1612396800000 | 2898.1 |
| 1612483200000 | 2947.64 |
| 1612742400000 | 2985.9 |
| 1612828800000 | 2974.89 |
| 1612915200000 | 2976.43 |
| 1613001600000 | 2978.48 |
| 1613088000000 | 3011.15 |
| 1613347200000 | 3011.15 |
| 1613433600000 | 3018.26 |
| 1613520000000 | 3014.62 |
| 1613606400000 | 2992.67 |
| 1613692800000 | 3072.12 |
| 1613952000000 | 3103.61 |
| 1614038400000 | 3103.64 |
| 1614124800000 | 3147.57 |
| 1614211200000 | 3070.2 |
| 1614297600000 | 3011.19 |
| 1614556800000 | 3083.88 |
| 1614643200000 | 3108.61 |
| 1614729600000 | 3078.85 |
| 1614816000000 | 3000.08 |
| 1614902400000 | 3095.9 |
| 1615161600000 | 3118.46 |
| 1615248000000 | 3112.41 |
| 1615334400000 | 3167.95 |
| 1615420800000 | 3207.98 |
| 1615507200000 | 3214.26 |
| 1615766400000 | 3219.19 |
| 1615852800000 | 3177.78 |
| 1615939200000 | 3218.78 |
| 1616025600000 | 3192.69 |
| 1616112000000 | 3182.71 |
| 1616371200000 | 3174.88 |
| 1616457600000 | 3082.16 |
| 1616544000000 | 3106.27 |
| 1616630400000 | 3143.89 |
| 1616716800000 | 3231.17 |
| 1616976000000 | 3212.23 |
| 1617062400000 | 3214.23 |
| 1617148800000 | 3204.26 |
| 1617235200000 | 3248.15 |
| 1617321600000 | 3248.15 |
| 1617580800000 | 3282.87 |
| 1617667200000 | 3287.58 |
| 1617753600000 | 3230.74 |
| 1617840000000 | 3231.47 |
| 1617926400000 | 3248.92 |
| 1618185600000 | 3253.89 |
| 1618272000000 | 3243.91 |
| 1618358400000 | 3286.26 |
| 1618444800000 | 3334.65 |
| 1618531200000 | 3358.82 |
| 1618790400000 | 3339.1 |
| 1618876800000 | 3299.52 |
| 1618963200000 | 3357.41 |
| 1619049600000 | 3280.46 |
| 1619136000000 | 3351.14 |
| 1619395200000 | 3393.1 |
| 1619481600000 | 3370.95 |
| 1619568000000 | 3397.37 |
| 1619654400000 | 3403.97 |
| 1619740800000 | 3364.54 |
| 1620000000000 | 3430.57 |
| 1620086400000 | 3469.31 |
| 1620172800000 | 3531.25 |
| 1620259200000 | 3557.94 |
| 1620345600000 | 3599.54 |
| 1620604800000 | 3587.87 |
| 1620691200000 | 3613.01 |
| 1620777600000 | 3510.76 |
| 1620864000000 | 3564.82 |
| 1620950400000 | 3615.61 |
| 1621209600000 | 3666.93 |
| 1621296000000 | 3622.59 |
| 1621382400000 | 3552.71 |
| 1621468800000 | 3550.12 |
| 1621555200000 | 3558.37 |
| 1621814400000 | 3589.31 |
| 1621900800000 | 3552.01 |
| 1621987200000 | 3564.49 |
| 1622073600000 | 3597.39 |
| 1622160000000 | 3599.9 |
| 1622419200000 | 3599.9 |
| 1622505600000 | 3672.01 |
| 1622592000000 | 3636.95 |
| 1622678400000 | 3627.95 |
| 1622764800000 | 3643.86 |
| 1623024000000 | 3605.95 |
| 1623110400000 | 3616.19 |
| 1623196800000 | 3588.43 |
| 1623283200000 | 3572.99 |
| 1623369600000 | 3586.15 |
| 1623628800000 | 3535.39 |
| 1623715200000 | 3516.77 |
| 1623801600000 | 3469.97 |
| 1623888000000 | 3370.84 |
| 1623974400000 | 3311.18 |
| 1624233600000 | 3385.2 |
| 1624320000000 | 3394.16 |
| 1624406400000 | 3382.7 |
| 1624492800000 | 3389.13 |
| 1624579200000 | 3384.06 |
| 1624838400000 | 3368.08 |
| 1624924800000 | 3371.95 |
| 1625011200000 | 3388.18 |
| 1625097600000 | 3403.53 |
| 1625184000000 | 3413.55 |
| 1625443200000 | 3413.55 |
| 1625529600000 | 3352.51 |
| 1625616000000 | 3387.31 |
| 1625702400000 | 3337.46 |
| 1625788800000 | 3417.24 |
| 1626048000000 | 3429.12 |
| 1626134400000 | 3390.9 |
| 1626220800000 | 3374.38 |
| 1626307200000 | 3372.29 |
| 1626393600000 | 3304.04 |
| 1626652800000 | 3230.21 |
| 1626739200000 | 3283.26 |
| 1626825600000 | 3323.99 |
| 1626912000000 | 3326.64 |
| 1626998400000 | 3348.69 |
| 1627257600000 | 3395.75 |
| 1627344000000 | 3398.02 |
| 1627430400000 | 3405.82 |
| 1627516800000 | 3462.66 |
| 1627603200000 | 3461.63 |
| 1627862400000 | 3417.88 |
| 1627948800000 | 3457.64 |
| 1628035200000 | 3397.12 |
| 1628121600000 | 3395.63 |
| 1628208000000 | 3438.47 |
| 1628467200000 | 3426.33 |
| 1628553600000 | 3499.11 |
| 1628640000000 | 3544.62 |
| 1628726400000 | 3533.17 |
| 1628812800000 | 3538.06 |
| 1629072000000 | 3506.01 |
| 1629158400000 | 3446.01 |
| 1629244800000 | 3398.32 |
| 1629331200000 | 3349.12 |
| 1629417600000 | 3361.96 |
| 1629676800000 | 3416.84 |
| 1629763200000 | 3451.15 |
| 1629849600000 | 3459.34 |
| 1629936000000 | 3432.46 |
| 1630022400000 | 3496.6 |
| 1630281600000 | 3490.25 |
| 1630368000000 | 3471.81 |
| 1630454400000 | 3453.48 |
| 1630540800000 | 3476.84 |
| 1630627200000 | 3457.97 |
| 1630886400000 | 3457.97 |
| 1630972800000 | 3437.23 |
| 1631059200000 | 3403.6 |
| 1631145600000 | 3403.56 |
| 1631232000000 | 3403.7 |
| 1631491200000 | 3391.27 |
| 1631577600000 | 3352.02 |
| 1631664000000 | 3403.23 |
| 1631750400000 | 3350.93 |
| 1631836800000 | 3269.08 |
| 1632096000000 | 3185.63 |
| 1632182400000 | 3171.1 |
| 1632268800000 | 3210.81 |
| 1632355200000 | 3259.29 |
| 1632441600000 | 3260.55 |
| 1632700800000 | 3301.45 |
| 1632787200000 | 3276.3 |
| 1632873600000 | 3256.58 |
| 1632960000000 | 3210.72 |
| 1633046400000 | 3253.25 |
| 1633305600000 | 3237.81 |
| 1633392000000 | 3260.49 |
| 1633478400000 | 3248.04 |
| 1633564800000 | 3305.61 |
| 1633651200000 | 3291.87 |
| 1633910400000 | 3306.04 |
| 1633996800000 | 3318.28 |
| 1634083200000 | 3347.59 |
| 1634169600000 | 3438.77 |
| 1634256000000 | 3455.08 |
| 1634515200000 | 3451.59 |
| 1634601600000 | 3469.7 |
| 1634688000000 | 3487.21 |
| 1634774400000 | 3466.81 |
| 1634860800000 | 3453.54 |
| 1635120000000 | 3507.43 |
| 1635206400000 | 3517.3 |
| 1635292800000 | 3426.65 |
| 1635379200000 | 3465.89 |
| 1635465600000 | 3448.87 |
| 1635724800000 | 3458.24 |
| 1635811200000 | 3478.71 |
| 1635897600000 | 3511.43 |
| 1635984000000 | 3490.67 |
| 1636070400000 | 3539.89 |
| 1636329600000 | 3594.49 |
| 1636416000000 | 3603.88 |
| 1636502400000 | 3576.87 |
| 1636588800000 | 3633.34 |
| 1636675200000 | 3655.63 |
| 1636934400000 | 3633.36 |
| 1637020800000 | 3608.31 |
| 1637107200000 | 3578.29 |
| 1637193600000 | 3566.46 |
| 1637280000000 | 3558.05 |
| 1637539200000 | 3582.73 |
| 1637625600000 | 3589.05 |
| 1637712000000 | 3559.08 |
| 1637798400000 | 3559.08 |
| 1637884800000 | 3493.39 |
| 1638144000000 | 3503.67 |
| 1638230400000 | 3401.44 |
| 1638316800000 | 3344.07 |
| 1638403200000 | 3392.18 |
| 1638489600000 | 3393.2 |
| 1638748800000 | 3454.58 |
| 1638835200000 | 3519.25 |
| 1638921600000 | 3532.96 |
| 1639008000000 | 3505.43 |
| 1639094400000 | 3525.05 |
| 1639353600000 | 3499.96 |
| 1639440000000 | 3499.75 |
| 1639526400000 | 3472.11 |
| 1639612800000 | 3528.06 |
| 1639699200000 | 3497.51 |
| 1639958400000 | 3432.28 |
| 1640044800000 | 3483.29 |
| 1640131200000 | 3509.25 |
| 1640217600000 | 3552.64 |
| 1640304000000 | 3552.64 |
| 1640563200000 | 3606.93 |
| 1640649600000 | 3625.07 |
| 1640736000000 | 3640.61 |
| 1640822400000 | 3627.81 |
| 1640908800000 | 3642.23 |
| 1641168000000 | 3600.36 |
| 1641254400000 | 3661.55 |
| 1641340800000 | 3654.86 |
| 1641427200000 | 3603.11 |
| 1641513600000 | 3614.37 |
| 1641772800000 | 3574.61 |
| 1641859200000 | 3628.5 |
| 1641945600000 | 3672.48 |
| 1642032000000 | 3652.14 |
| 1642118400000 | 3629.04 |
| 1642377600000 | 3629.04 |
| 1642464000000 | 3583.71 |
| 1642550400000 | 3580.91 |
| 1642636800000 | 3515.09 |
| 1642723200000 | 3410.18 |
| 1642982400000 | 3403.01 |
| 1643068800000 | 3373.29 |
| 1643155200000 | 3329.4 |
| 1643241600000 | 3330.55 |
| 1643328000000 | 3333.18 |
| 1643587200000 | 3390.74 |
| 1643673600000 | 3464.18 |
| 1643760000000 | 3480.99 |
| 1643846400000 | 3432.46 |
| 1643932800000 | 3383.44 |
| 1644192000000 | 3368.04 |
| 1644278400000 | 3422.82 |
| 1644364800000 | 3511.6 |
| 1644451200000 | 3477 |
| 1644537600000 | 3447.92 |
| 1644796800000 | 3419.59 |
| 1644883200000 | 3480.17 |
| 1644969600000 | 3504.73 |
| 1645056000000 | 3436.76 |
| 1645142400000 | 3419.44 |
| 1645401600000 | 3419.44 |
| 1645488000000 | 3388.33 |
| 1645574400000 | 3350.8 |
| 1645660800000 | 3364.36 |
| 1645747200000 | 3481.72 |
| 1646006400000 | 3450.58 |
| 1646092800000 | 3411.87 |
| 1646179200000 | 3489.84 |
| 1646265600000 | 3506.48 |
| 1646352000000 | 3512.35 |
| 1646611200000 | 3411.93 |
| 1646697600000 | 3396.38 |
| 1646784000000 | 3466.32 |
| 1646870400000 | 3498.32 |
| 1646956800000 | 3466.96 |
| 1647216000000 | 3425.64 |
| 1647302400000 | 3442.34 |
| 1647388800000 | 3489.78 |
| 1647475200000 | 3574.59 |
| 1647561600000 | 3591.85 |
| 1647820800000 | 3659.47 |
| 1647907200000 | 3678.67 |
| 1647993600000 | 3692.32 |
| 1648080000000 | 3764 |
| 1648166400000 | 3816.53 |
| 1648425600000 | 3771.67 |
| 1648512000000 | 3778.65 |
| 1648598400000 | 3790.84 |
| 1648684800000 | 3757.55 |
| 1648771200000 | 3801.25 |
| 1649030400000 | 3795.33 |
| 1649116800000 | 3753.69 |
| 1649203200000 | 3714.72 |
| 1649289600000 | 3745.35 |
| 1649376000000 | 3769.4 |
| 1649635200000 | 3749.22 |
| 1649721600000 | 3773.61 |
| 1649808000000 | 3842.34 |
| 1649894400000 | 3825.76 |
| 1649980800000 | 3825.76 |
| 1650240000000 | 3854.18 |
| 1650326400000 | 3887.97 |
| 1650412800000 | 3879.56 |
| 1650499200000 | 3796.16 |
| 1650585600000 | 3658.89 |
| 1650844800000 | 3621.75 |
| 1650931200000 | 3555.28 |
| 1651017600000 | 3604.57 |
| 1651104000000 | 3652.63 |
| 1651190400000 | 3565.39 |
| 1651449600000 | 3544.89 |
| 1651536000000 | 3591.55 |
| 1651622400000 | 3704.62 |
| 1651708800000 | 3580.98 |
| 1651795200000 | 3545.06 |
| 1652054400000 | 3408.21 |
| 1652140800000 | 3398.68 |
| 1652227200000 | 3402.12 |
| 1652313600000 | 3369.6 |
| 1652400000000 | 3426.32 |
| 1652659200000 | 3419.17 |
| 1652745600000 | 3528.98 |
| 1652832000000 | 3414.2 |
| 1652918400000 | 3442.92 |
| 1653004800000 | 3427.01 |
| 1653264000000 | 3488.14 |
| 1653350400000 | 3462.32 |
| 1653436800000 | 3488.2 |
| 1653523200000 | 3551.39 |
| 1653609600000 | 3639.64 |
| 1653868800000 | 3639.64 |
| 1653955200000 | 3590.54 |
| 1654041600000 | 3556.35 |
| 1654128000000 | 3649.44 |
| 1654214400000 | 3602.21 |
| 1654473600000 | 3634.93 |
| 1654560000000 | 3668.98 |
| 1654646400000 | 3587.61 |
| 1654732800000 | 3500.14 |
| 1654819200000 | 3412.88 |
| 1655078400000 | 3258.19 |
| 1655164800000 | 3244.62 |
| 1655251200000 | 3233.33 |
| 1655337600000 | 3126.86 |
| 1655424000000 | 3116.35 |
| 1655683200000 | 3116.35 |
| 1655769600000 | 3160.74 |
| 1655856000000 | 3099.04 |
| 1655942400000 | 3038.72 |
| 1656028800000 | 3164.72 |
| 1656288000000 | 3147.32 |
| 1656374400000 | 3108.01 |
| 1656460800000 | 3082.06 |
| 1656547200000 | 3045.2 |
| 1656633600000 | 3061.22 |
| 1656892800000 | 3061.22 |
| 1656979200000 | 2999.3 |
| 1657065600000 | 3008.21 |
| 1657152000000 | 3057.91 |
| 1657238400000 | 3022.21 |
| 1657497600000 | 2993.33 |
| 1657584000000 | 2982.17 |
| 1657670400000 | 2952.58 |
| 1657756800000 | 2884.51 |
| 1657843200000 | 2931.47 |
| 1658102400000 | 2951.35 |
| 1658188800000 | 3037.61 |
| 1658275200000 | 3043.05 |
| 1658361600000 | 3082.75 |
| 1658448000000 | 3037.23 |
| 1658707200000 | 3044.75 |
| 1658793600000 | 3025.68 |
| 1658880000000 | 3093.1 |
| 1658966400000 | 3135.05 |
| 1659052800000 | 3195.34 |
| 1659312000000 | 3160.31 |
| 1659398400000 | 3134.78 |
| 1659484800000 | 3136.27 |
| 1659571200000 | 3156.65 |
| 1659657600000 | 3191.13 |
| 1659916800000 | 3208.22 |
| 1660003200000 | 3200.98 |
| 1660089600000 | 3285.81 |
| 1660176000000 | 3307.89 |
| 1660262400000 | 3368.43 |
| 1660521600000 | 3350.31 |
| 1660608000000 | 3374.32 |
| 1660694400000 | 3320.72 |
| 1660780800000 | 3340.5 |
| 1660867200000 | 3276.59 |
| 1661126400000 | 3237.11 |
| 1661212800000 | 3290.44 |
| 1661299200000 | 3305.03 |
| 1661385600000 | 3392.5 |
| 1661472000000 | 3302.83 |
| 1661731200000 | 3265.07 |
| 1661817600000 | 3177.73 |
| 1661904000000 | 3133.5 |
| 1661990400000 | 3079.35 |
| 1662076800000 | 3081.89 |
| 1662336000000 | 3081.89 |
| 1662422400000 | 3083.34 |
| 1662508800000 | 3149.74 |
| 1662595200000 | 3201.66 |
| 1662681600000 | 3270.72 |
| 1662940800000 | 3275.39 |
| 1663027200000 | 3154.7 |
| 1663113600000 | 3102.52 |
| 1663200000000 | 3049.56 |
| 1663286400000 | 3004.37 |
| 1663545600000 | 3068.33 |
| 1663632000000 | 3002.23 |
| 1663718400000 | 2936.33 |
| 1663804800000 | 2906.62 |
| 1663891200000 | 2834.44 |
| 1664150400000 | 2783.89 |
| 1664236800000 | 2800.15 |
| 1664323200000 | 2879 |
| 1664409600000 | 2827.17 |
| 1664496000000 | 2818.82 |
| 1664755200000 | 2929.83 |
| 1664841600000 | 3032.35 |
| 1664928000000 | 2988.08 |
| 1665014400000 | 2966.76 |
| 1665100800000 | 2888.01 |
| 1665360000000 | 2909.75 |
| 1665446400000 | 2885.51 |
| 1665532800000 | 2853.72 |
| 1665619200000 | 2935.58 |
| 1665705600000 | 2821.08 |
| 1665964800000 | 2894.41 |
| 1666051200000 | 2949.82 |
| 1666137600000 | 2912.99 |
| 1666224000000 | 2918.7 |
| 1666310400000 | 3040.75 |
| 1666569600000 | 3035.12 |
| 1666656000000 | 3103.02 |
| 1666742400000 | 3114.7 |
| 1666828800000 | 3103.32 |
| 1666915200000 | 3107.01 |
| 1667174400000 | 3082.66 |
| 1667260800000 | 3086.25 |
| 1667347200000 | 2985.28 |
| 1667433600000 | 2998.96 |
| 1667520000000 | 3136.44 |
| 1667779200000 | 3148.53 |
| 1667865600000 | 3212.82 |
| 1667952000000 | 3134.02 |
| 1668038400000 | 3320.05 |
| 1668124800000 | 3378.41 |
| 1668384000000 | 3373.67 |
| 1668470400000 | 3351.82 |
| 1668556800000 | 3301.07 |
| 1668643200000 | 3268.4699 |
| 1668729600000 | 3276.2199 |
| 1668988800000 | 3298.01 |
| 1669075200000 | 3388.21 |
| 1669161600000 | 3384.74 |
| 1669248000000 | 3384.74 |
| 1669334400000 | 3371.74 |
| 1669593600000 | 3292.29 |
| 1669680000000 | 3328.87 |
| 1669766400000 | 3418.3 |
| 1669852800000 | 3417.68 |
| 1669939200000 | 3463.39 |
| 1670198400000 | 3395.61 |
| 1670284800000 | 3364.03 |
| 1670371200000 | 3363.75 |
| 1670457600000 | 3382.51 |
| 1670544000000 | 3343.19 |
| 1670803200000 | 3375.55 |
| 1670889600000 | 3408.58 |
| 1670976000000 | 3368.51 |
| 1671062400000 | 3257.96 |
| 1671148800000 | 3256.51 |
| 1671408000000 | 3209.87 |
| 1671494400000 | 3239.75 |
| 1671580800000 | 3274.35 |
| 1671667200000 | 3237.32 |
| 1671753600000 | 3258.66 |
| 1672012800000 | 3258.66 |
| 1672099200000 | 3264.48 |
| 1672185600000 | 3207.71 |
| 1672272000000 | 3238.8 |
| 1672358400000 | 3219.91 |
| 1672617600000 | 3219.91 |
| 1672704000000 | 3228.93 |
| 1672790400000 | 3304.7199 |
| 1672876800000 | 3290.71 |
| 1672963200000 | 3406.27 |
| 1673222400000 | 3423.41 |
| 1673308800000 | 3486.17 |
| 1673395200000 | 3528.36 |
| 1673481600000 | 3550 |
| 1673568000000 | 3565.66 |
| 1673827200000 | 3565.66 |
| 1673913600000 | 3515.19 |
| 1674000000000 | 3472.17 |
| 1674086400000 | 3451.17 |
| 1674172800000 | 3525.91 |
| 1674432000000 | 3546.95 |
| 1674518400000 | 3549.22 |
| 1674604800000 | 3579.15 |
| 1674691200000 | 3622.63 |
| 1674777600000 | 3610.98 |
| 1675036800000 | 3571.73 |
| 1675123200000 | 3648.43 |
| 1675209600000 | 3691.14 |
| 1675296000000 | 3667.99 |
| 1675382400000 | 3609.71 |
| 1675641600000 | 3553.91 |
| 1675728000000 | 3575.13 |
| 1675814400000 | 3545.8 |
| 1675900800000 | 3478.32 |
| 1675987200000 | 3499.85 |
| 1676246400000 | 3518.85 |
| 1676332800000 | 3534.47 |
| 1676419200000 | 3541.72 |
| 1676505600000 | 3533.1 |
| 1676592000000 | 3483.69 |
| 1676851200000 | 3483.69 |
| 1676937600000 | 3415.86 |
| 1677024000000 | 3423.47 |
| 1677110400000 | 3421.12 |
| 1677196800000 | 3411.21 |
| 1677456000000 | 3438.26 |
| 1677542400000 | 3456.75 |
| 1677628800000 | 3497.93 |
| 1677715200000 | 3541.98 |
| 1677801600000 | 3584.9 |
| 1678060800000 | 3525.67 |
| 1678147200000 | 3435.56 |
| 1678233600000 | 3460.61 |
| 1678320000000 | 3368.58 |
| 1678406400000 | 3285 |
| 1678665600000 | 3260.71 |
| 1678752000000 | 3288.82 |
| 1678838400000 | 3167.86 |
| 1678924800000 | 3194.45 |
| 1679011200000 | 3161.55 |
| 1679270400000 | 3228.87 |
| 1679356800000 | 3267.1 |
| 1679443200000 | 3215.11 |
| 1679529600000 | 3213.58 |
| 1679616000000 | 3239.88 |
| 1679875200000 | 3264.38 |
| 1679961600000 | 3280.4899 |
| 1680048000000 | 3320.03 |
| 1680134400000 | 3344.59 |
| 1680220800000 | 3394.94 |
| 1680480000000 | 3410.9 |
| 1680566400000 | 3360.52 |
| 1680652800000 | 3350.62 |
| 1680739200000 | 3345.5 |
| 1680825600000 | 3345.5 |
| 1681084800000 | 3367.87 |
| 1681171200000 | 3391.38 |
| 1681257600000 | 3396.16 |
| 1681344000000 | 3429.78 |
| 1681430400000 | 3412.87 |
| 1681689600000 | 3420.33 |
| 1681776000000 | 3436.85 |
| 1681862400000 | 3421.68 |
| 1681948800000 | 3423.06 |
| 1682035200000 | 3384.62 |
| 1682294400000 | 3408.75 |
| 1682380800000 | 3330.86 |
| 1682467200000 | 3298.68 |
| 1682553600000 | 3336.82 |
| 1682640000000 | 3370.7 |
| 1682899200000 | 3372.2 |
| 1682985600000 | 3350.17 |
| 1683072000000 | 3314.59 |
| 1683158400000 | 3281.04 |
| 1683244800000 | 3335.7 |
| 1683504000000 | 3325.84 |
| 1683590400000 | 3295.2399 |
| 1683676800000 | 3291.4 |
| 1683763200000 | 3250.2399 |
| 1683849600000 | 3260.37 |
| 1684108800000 | 3285.64 |
| 1684195200000 | 3229.13 |
| 1684281600000 | 3249.28 |
| 1684368000000 | 3265.52 |
| 1684454400000 | 3273.2399 |
| 1684713600000 | 3255.37 |
| 1684800000000 | 3199 |
| 1684886400000 | 3161.52 |
| 1684972800000 | 3151.59 |
| 1685059200000 | 3164.63 |
| 1685318400000 | 3164.63 |
| 1685404800000 | 3142.36 |
| 1685491200000 | 3111.65 |
| 1685577600000 | 3148.66 |
| 1685664000000 | 3251.01 |
| 1685923200000 | 3250.9699 |
| 1686009600000 | 3266.54 |
| 1686096000000 | 3309.83 |
| 1686182400000 | 3296.78 |
| 1686268800000 | 3273.29 |
| 1686528000000 | 3287.27 |
| 1686614400000 | 3379.43 |
| 1686700800000 | 3366.05 |
| 1686787200000 | 3397.26 |
| 1686873600000 | 3400.01 |
| 1687132800000 | 3400.01 |
| 1687219200000 | 3351.71 |
| 1687305600000 | 3365.1 |
| 1687392000000 | 3353.9699 |
| 1687478400000 | 3324.36 |
| 1687737600000 | 3356.87 |
| 1687824000000 | 3401.71 |
| 1687910400000 | 3375.63 |
| 1687996800000 | 3414.24 |
| 1688083200000 | 3448.59 |
| 1688342400000 | 3460.77 |
| 1688428800000 | 3460.77 |
| 1688515200000 | 3374.88 |
| 1688601600000 | 3347.07 |
| 1688688000000 | 3380.36 |
| 1688947200000 | 3392.85 |
| 1689033600000 | 3418.24 |
| 1689120000000 | 3475.64 |
| 1689206400000 | 3496.26 |
| 1689292800000 | 3473.31 |
| 1689552000000 | 3473.83 |
| 1689638400000 | 3499.68 |
| 1689724800000 | 3473.29 |
| 1689811200000 | 3485.32 |
| 1689897600000 | 3484.12 |
| 1690156800000 | 3499.72 |
| 1690243200000 | 3562.99 |
| 1690329600000 | 3547.49 |
| 1690416000000 | 3525.2 |
| 1690502400000 | 3551.82 |
| 1690761600000 | 3582.08 |
| 1690848000000 | 3555.78 |
| 1690934400000 | 3506.86 |
| 1691020800000 | 3473.61 |
| 1691107200000 | 3459.02 |
| 1691366400000 | 3491.37 |
| 1691452800000 | 3453.37 |
| 1691539200000 | 3450.92 |
| 1691625600000 | 3452.15 |
| 1691712000000 | 3443.9 |
| 1691971200000 | 3449.88 |
| 1692057600000 | 3389.43 |
| 1692144000000 | 3371.48 |
| 1692230400000 | 3377.12 |
| 1692316800000 | 3369.31 |
| 1692576000000 | 3378.48 |
| 1692662400000 | 3378.71 |
| 1692748800000 | 3382.65 |
| 1692835200000 | 3364.4 |
| 1692921600000 | 3381.66 |
| 1693180800000 | 3404.7 |
| 1693267200000 | 3462.07 |
| 1693353600000 | 3470.05 |
| 1693440000000 | 3467.64 |
| 1693526400000 | 3500.96 |
| 1693785600000 | 3500.96 |
| 1693872000000 | 3447.3 |
| 1693958400000 | 3438.9 |
| 1694044800000 | 3422.3 |
| 1694131200000 | 3420.86 |
| 1694390400000 | 3435.97 |
| 1694476800000 | 3426.82 |
| 1694563200000 | 3405.03 |
| 1694649600000 | 3455.35 |
| 1694736000000 | 3425.77 |
| 1694995200000 | 3409.93 |
| 1695081600000 | 3406.85 |
| 1695168000000 | 3366.32 |
| 1695254400000 | 3299.85 |
| 1695340800000 | 3295.55 |
| 1695600000000 | 3322.81 |
| 1695686400000 | 3271.07 |
| 1695772800000 | 3274.15 |
| 1695859200000 | 3306.37 |
| 1695945600000 | 3298.1 |
| 1696204800000 | 3254.01 |
| 1696291200000 | 3247.42 |
| 1696377600000 | 3275.2399 |
| 1696464000000 | 3229.9 |
| 1696550400000 | 3264.55 |
| 1696809600000 | 3279.53 |
| 1696896000000 | 3317.92 |
| 1696982400000 | 3319.94 |
| 1697068800000 | 3289.46 |
| 1697155200000 | 3279.59 |
| 1697414400000 | 3302.82 |
| 1697500800000 | 3335.8 |
| 1697587200000 | 3253.01 |
| 1697673600000 | 3220.12 |
| 1697760000000 | 3174.43 |
| 1698019200000 | 3137.11 |
| 1698105600000 | 3177.62 |
| 1698192000000 | 3130.7 |
| 1698278400000 | 3166.38 |
| 1698364800000 | 3174.7199 |
| 1698624000000 | 3205.93 |
| 1698710400000 | 3217.21 |
| 1698796800000 | 3224.78 |
| 1698883200000 | 3284.09 |
| 1698969600000 | 3326.36 |
| 1699228800000 | 3304.4699 |
| 1699315200000 | 3225.14 |
| 1699401600000 | 3229.33 |
| 1699488000000 | 3216.43 |
| 1699574400000 | 3262.4899 |
| 1699833600000 | 3256.26 |
| 1699920000000 | 3345.83 |
| 1700006400000 | 3367.19 |
| 1700092800000 | 3373.58 |
| 1700179200000 | 3374.49 |
| 1700438400000 | 3385.33 |
| 1700524800000 | 3404.19 |
| 1700611200000 | 3403.18 |
| 1700697600000 | 3403.18 |
| 1700784000000 | 3414.13 |
| 1701043200000 | 3409.65 |
| 1701129600000 | 3421.31 |
| 1701216000000 | 3431.41 |
| 1701302400000 | 3463.16 |
| 1701388800000 | 3503.88 |
| 1701648000000 | 3456.85 |
| 1701734400000 | 3406.79 |
| 1701820800000 | 3395.84 |
| 1701907200000 | 3411.9 |
| 1701993600000 | 3426.05 |
| 1702252800000 | 3451.31 |
| 1702339200000 | 3479.76 |
| 1702425600000 | 3508.23 |
| 1702512000000 | 3572.12 |
| 1702598400000 | 3566.42 |
| 1702857600000 | 3571.92 |
| 1702944000000 | 3610.58 |
| 1703030400000 | 3560.62 |
| 1703116800000 | 3597.53 |
| 1703203200000 | 3617.2 |
| 1703462400000 | 3617.2 |
| 1703548800000 | 3630.04 |
| 1703635200000 | 3638.68 |
| 1703721600000 | 3617.42 |
| 1703808000000 | 3603.45 |
| 1704153600000 | 3601.43 |
| 1704240000000 | 3566.03 |
| 1704326400000 | 3549.59 |
| 1704412800000 | 3554.13 |
| 1704672000000 | 3566.09 |
| 1704758400000 | 3521.06 |
| 1704844800000 | 3512.32 |
| 1704931200000 | 3504.73 |
| 1705017600000 | 3508.67 |
| 1705276800000 | 3508.67 |
| 1705363200000 | 3468.2 |
| 1705449600000 | 3437.76 |
| 1705536000000 | 3456.32 |
| 1705622400000 | 3466.24 |
| 1705881600000 | 3474.38 |
| 1705968000000 | 3491.9 |
| 1706054400000 | 3460.34 |
| 1706140800000 | 3494.21 |
| 1706227200000 | 3491.15 |
| 1706486400000 | 3504.8 |
| 1706572800000 | 3528.25 |
| 1706659200000 | 3487.86 |
| 1706745600000 | 3524.6 |
| 1706832000000 | 3500.05 |
| 1707091200000 | 3403.42 |
| 1707177600000 | 3464.44 |
| 1707264000000 | 3479.72 |
| 1707350400000 | 3464.89 |
| 1707436800000 | 3474.23 |
| 1707696000000 | 3497.73 |
| 1707782400000 | 3452.65 |
| 1707868800000 | 3467.38 |
| 1707955200000 | 3546.46 |
| 1708041600000 | 3564.46 |
| 1708300800000 | 3564.46 |
| 1708387200000 | 3555.19 |
| 1708473600000 | 3574.24 |
| 1708560000000 | 3607.26 |
| 1708646400000 | 3628.01 |
| 1708905600000 | 3601.86 |
| 1708992000000 | 3611.12 |
| 1709078400000 | 3622.84 |
| 1709164800000 | 3649.96 |
| 1709251200000 | 3662.46 |
| 1709510400000 | 3695.74 |
| 1709596800000 | 3675.5 |
| 1709683200000 | 3702.97 |
| 1709769600000 | 3747 |
| 1709856000000 | 3729.19 |
| 1710115200000 | 3775.34 |
| 1710201600000 | 3769.19 |
| 1710288000000 | 3825.01 |
| 1710374400000 | 3803.55 |
| 1710460800000 | 3818.94 |
| 1710720000000 | 3826.87 |
| 1710806400000 | 3824 |
| 1710892800000 | 3865.34 |
| 1710979200000 | 3871.98 |
| 1711065600000 | 3852.5 |
| 1711324800000 | 3849.47 |
| 1711411200000 | 3838.25 |
| 1711497600000 | 3899.66 |
| 1711584000000 | 3909.7 |
| 1711670400000 | 3909.7 |
| 1711929600000 | 3912.21 |
| 1712016000000 | 3906.58 |
| 1712102400000 | 3937.77 |
| 1712188800000 | 3897.7 |
| 1712275200000 | 3942.17 |
| 1712534400000 | 3933.69 |
| 1712620800000 | 3943.95 |
| 1712707200000 | 3888.88 |
| 1712793600000 | 3874.4 |
| 1712880000000 | 3817.1 |
| 1713139200000 | 3798.57 |
| 1713225600000 | 3776.79 |
| 1713312000000 | 3781.29 |
| 1713398400000 | 3780.65 |
| 1713484800000 | 3782.16 |
| 1713744000000 | 3774.84 |
| 1713830400000 | 3739.98 |
| 1713916800000 | 3745.84 |
| 1714003200000 | 3783.48 |
| 1714089600000 | 3800.96 |
| 1714348800000 | 3837.99 |
| 1714435200000 | 3772.86 |
| 1714521600000 | 3773.23 |
| 1714608000000 | 3725.23 |
| 1714694400000 | 3765.02 |
| 1714953600000 | 3785.23 |
| 1715040000000 | 3825.96 |
| 1715126400000 | 3808.8 |
| 1715212800000 | 3854.99 |
| 1715299200000 | 3860.24 |
| 1715558400000 | 3862.96 |
| 1715644800000 | 3871.47 |
| 1715731200000 | 3873.86 |
| 1715817600000 | 3859.42 |
| 1715904000000 | 3901.57 |
| 1716163200000 | 3917.01 |
| 1716249600000 | 3913.16 |
| 1716336000000 | 3864.24 |
| 1716422400000 | 3839.24 |
| 1716508800000 | 3870.51 |
| 1716768000000 | 3870.51 |
| 1716854400000 | 3861.1 |
| 1716940800000 | 3807.91 |
| 1717027200000 | 3830 |
| 1717113600000 | 3878.38 |
| 1717372800000 | 3852.69 |
| 1717459200000 | 3802.08 |
| 1717545600000 | 3833.26 |
| 1717632000000 | 3846.91 |
| 1717718400000 | 3822.29 |
| 1717977600000 | 3821.01 |
| 1718064000000 | 3816.87 |
| 1718150400000 | 3819.05 |
| 1718236800000 | 3812.75 |
| 1718323200000 | 3774.73 |
| 1718582400000 | 3794.18 |
| 1718668800000 | 3807.48 |
| 1718755200000 | 3807.48 |
| 1718841600000 | 3825.52 |
| 1718928000000 | 3826.44 |
| 1719187200000 | 3847.66 |
| 1719273600000 | 3799.22 |
| 1719360000000 | 3791.65 |
| 1719446400000 | 3773.76 |
| 1719532800000 | 3766.12 |
| 1719792000000 | 3708.72 |
| 1719878400000 | 3721.46 |
| 1719964800000 | 3762.47 |
| 1720051200000 | 3762.47 |
| 1720137600000 | 3774.32 |
| 1720396800000 | 3781.52 |
| 1720483200000 | 3747.95 |
| 1720569600000 | 3793.47 |
| 1720656000000 | 3831.3 |
| 1720742400000 | 3867.07 |
| 1721001600000 | 3856.28 |
| 1721088000000 | 3919.19 |
| 1721174400000 | 3912.25 |
| 1721260800000 | 3863.05 |
| 1721347200000 | 3834.43 |
| 1721606400000 | 3838.28 |
| 1721692800000 | 3832.74 |
| 1721779200000 | 3801.09 |
| 1721865600000 | 3799.5 |
| 1721952000000 | 3862.48 |
| 1722211200000 | 3864.91 |
| 1722297600000 | 3837.04 |
| 1722384000000 | 3884.11 |
| 1722470400000 | 3878.47 |
| 1722556800000 | 3809.45 |
| 1722816000000 | 3726.72 |
| 1722902400000 | 3750.89 |
| 1722988800000 | 3695.66 |
| 1723075200000 | 3764.95 |
| 1723161600000 | 3764.16 |
| 1723420800000 | 3752.87 |
| 1723507200000 | 3787.75 |
| 1723593600000 | 3781.94 |
| 1723680000000 | 3833.77 |
| 1723766400000 | 3844.25 |
| 1724025600000 | 3861.53 |
| 1724112000000 | 3849.72 |
| 1724198400000 | 3896.85 |
| 1724284800000 | 3879.95 |
| 1724371200000 | 3928.84 |
| 1724630400000 | 3950.81 |
| 1724716800000 | 3962.55 |
| 1724803200000 | 3938.43 |
| 1724889600000 | 3956.34 |
| 1724976000000 | 3992.29 |
| 1725235200000 | 3992.29 |
| 1725321600000 | 3897.22 |
| 1725408000000 | 3879.52 |
| 1725494400000 | 3849.82 |
| 1725580800000 | 3789.29 |
| 1725840000000 | 3838.71 |
| 1725926400000 | 3839.19 |
| 1726012800000 | 3856.69 |
| 1726099200000 | 3894.84 |
| 1726185600000 | 3929.66 |
| 1726444800000 | 3959.14 |
| 1726531200000 | 3960.51 |
| 1726617600000 | 3940.92 |
| 1726704000000 | 3994.69 |
| 1726790400000 | 3980.7 |
| 1727049600000 | 4022.79 |
| 1727136000000 | 4093.21 |
| 1727222400000 | 4064.07 |
| 1727308800000 | 4145.62 |
| 1727395200000 | 4126.49 |
| 1727654400000 | 4097.5 |
| 1727740800000 | 4095.31 |
| 1727827200000 | 4092.68 |
| 1727913600000 | 4043.21 |
| 1728000000000 | 4059.57 |
| 1728259200000 | 4071.73 |
| 1728345600000 | 4053.25 |
| 1728432000000 | 4077.96 |
| 1728518400000 | 4089.67 |
| 1728604800000 | 4136.82 |
| 1728864000000 | 4150.34 |
| 1728950400000 | 4145.26 |
| 1729036800000 | 4176.45 |
| 1729123200000 | 4185.58 |
| 1729209600000 | 4207.26 |
| 1729468800000 | 4179.46 |
| 1729555200000 | 4167.31 |
| 1729641600000 | 4127.99 |
| 1729728000000 | 4046.68 |
| 1729814400000 | 4026.15 |
| 1730073600000 | 4058.03 |
| 1730160000000 | 4033.15 |
| 1730246400000 | 4013.44 |
| 1730332800000 | 3941.95 |
| 1730419200000 | 3950.11 |
| 1730678400000 | 3957.98 |
| 1730764800000 | 3951.44 |
| 1730851200000 | 4002.9 |
| 1730937600000 | 4032.92 |
| 1731024000000 | 3991.2 |
| 1731283200000 | 3961.76 |
| 1731369600000 | 3906.34 |
| 1731456000000 | 3904.97 |
| 1731542400000 | 3874.47 |
| 1731628800000 | 3858.9 |
| 1731888000000 | 3891.98 |
| 1731974400000 | 3884.24 |
| 1732060800000 | 3906.85 |
| 1732147200000 | 3937.04 |
| 1732233600000 | 3950.42 |
| 1732492800000 | 3967.18 |
| 1732579200000 | 3951.03 |
| 1732665600000 | 3955.34 |
| 1732752000000 | 3955.34 |
| 1732838400000 | 3976.91 |
| 1733097600000 | 3967.94 |
| 1733184000000 | 3960.73 |
| 1733270400000 | 3926.63 |
| 1733356800000 | 3868.45 |
| 1733443200000 | 3858.94 |
| 1733702400000 | 3860.93 |
| 1733788800000 | 3831.48 |
| 1733875200000 | 3813.16 |
| 1733961600000 | 3784.59 |
| 1734048000000 | 3748.68 |
| 1734307200000 | 3701.62 |
| 1734393600000 | 3686.78 |
| 1734480000000 | 3577.33 |
| 1734566400000 | 3545.15 |
| 1734652800000 | 3586.78 |
| 1734912000000 | 3583.46 |
| 1734998400000 | 3606.05 |
| 1735084800000 | 3606.05 |
| 1735171200000 | 3596.52 |
| 1735257600000 | 3571.88 |
| 1735516800000 | 3522.58 |
| 1735603200000 | 3535.43 |
| 1735776000000 | 3501.29 |
| 1735862400000 | 3506.49 |
| 1736121600000 | 3527.72 |
| 1736208000000 | 3542.06 |
| 1736294400000 | 3563.58 |
| 1736380800000 | 3563.58 |
| 1736467200000 | 3536.21 |
| 1736726400000 | 3614.54 |
| 1736812800000 | 3655.64 |
| 1736899200000 | 3684.2 |
| 1736985600000 | 3712.92 |
| 1737072000000 | 3741.28 |
| 1737331200000 | 3741.28 |
| 1737417600000 | 3772.22 |
| 1737504000000 | 3742.52 |
| 1737590400000 | 3752.88 |
| 1737676800000 | 3741.16 |
| 1737936000000 | 3739.65 |
| 1738022400000 | 3725.3 |
| 1738108800000 | 3733.29 |
| 1738195200000 | 3784.48 |
| 1738281600000 | 3763.56 |
| 1738540800000 | 3787.71 |
| 1738627200000 | 3792.47 |
| 1738713600000 | 3798.32 |
| 1738800000000 | 3813.34 |
| 1738886400000 | 3768.71 |
| 1739145600000 | 3805.18 |
| 1739232000000 | 3819.42 |
| 1739318400000 | 3809.71 |
| 1739404800000 | 3865.83 |
| 1739491200000 | 3853.3 |
| 1739750400000 | 3853.3 |
| 1739836800000 | 3906.2 |
| 1739923200000 | 3868.98 |
| 1740009600000 | 3860.26 |
| 1740096000000 | 3787.48 |
| 1740355200000 | 3782.55 |
| 1740441600000 | 3811.42 |
| 1740528000000 | 3798.64 |
| 1740614400000 | 3782.91 |
| 1740700800000 | 3819.91 |
| 1740960000000 | 3752.3 |
| 1741046400000 | 3711.49 |
| 1741132800000 | 3802.07 |
| 1741219200000 | 3796.75 |
| 1741305600000 | 3824.31 |
| 1741564800000 | 3733.24 |
| 1741651200000 | 3698.18 |
| 1741737600000 | 3686.18 |
| 1741824000000 | 3694.74 |
| 1741910400000 | 3739.24 |
| 1742169600000 | 3779.53 |
| 1742256000000 | 3785.77 |
| 1742342400000 | 3796.7 |
| 1742428800000 | 3774.28 |
| 1742515200000 | 3743.59 |
| 1742774400000 | 3781.54 |
| 1742860800000 | 3796.08 |
| 1742947200000 | 3799.28 |
| 1743033600000 | 3803.58 |
| 1743120000000 | 3737.19 |
| 1743379200000 | 3770.53 |
| 1743465600000 | 3778.95 |
| 1743552000000 | 3805.19 |
| 1743638400000 | 3669.82 |
| 1743724800000 | 3427.57 |
| 1743984000000 | 3375.84 |
| 1744070400000 | 3282.05 |
| 1744156800000 | 3566.95 |
| 1744243200000 | 3465.71 |
| 1744329600000 | 3582.08 |
| 1744588800000 | 3612.31 |
| 1744675200000 | 3606.21 |
| 1744761600000 | 3586.18 |
| 1744848000000 | 3606.62 |
| 1744934400000 | 3606.62 |
| 1745193600000 | 3550.22 |
| 1745280000000 | 3628.12 |
| 1745366400000 | 3616.91 |
| 1745452800000 | 3690.76 |
| 1745539200000 | 3661.67 |
| 1745798400000 | 3664.39 |
| 1745884800000 | 3685.55 |
| 1745971200000 | 3684.13 |
| 1746057600000 | 3663.1 |
| 1746144000000 | 3724.01 |
| 1746403200000 | 3704.4 |
| 1746489600000 | 3677.87 |
| 1746576000000 | 3657.61 |
| 1746662400000 | 3679.3 |
| 1746748800000 | 3685.07 |
| 1747008000000 | 3737.96 |
| 1747094400000 | 3718.41 |
| 1747180800000 | 3684.92 |
| 1747267200000 | 3724.78 |
| 1747353600000 | 3756.3 |
| 1747612800000 | 3776.7 |
| 1747699200000 | 3773.33 |
| 1747785600000 | 3732.89 |
| 1747872000000 | 3730.61 |
| 1747958400000 | 3739.38 |
| 1748217600000 | 3739.38 |
| 1748304000000 | 3801.89 |
| 1748390400000 | 3760.44 |
| 1748476800000 | 3768.05 |
| 1748563200000 | 3778.63 |
| 1748822400000 | 3821.68 |
| 1748908800000 | 3857.67 |
| 1748995200000 | 3867.93 |
| 1749081600000 | 3848.66 |
| 1749168000000 | 3857.87 |
| 1749427200000 | 3879 |
| 1749513600000 | 3901.21 |
| 1749600000000 | 3860.43 |
| 1749686400000 | 3891.84 |
| 1749772800000 | 3872.14 |
| 1750032000000 | 3892.43 |
| 1750118400000 | 3853.18 |
| 1750204800000 | 3838.52 |
| 1750291200000 | 3838.52 |
| 1750377600000 | 3806.27 |
| 1750636800000 | 3846.03 |
| 1750723200000 | 3876.52 |
| 1750809600000 | 3856.32 |
| 1750896000000 | 3905.36 |
| 1750982400000 | 3897.21 |
| 1751241600000 | 3911.03 |
| 1751328000000 | 3986.99 |
| 1751414400000 | 4036.69 |
| 1751500800000 | 4036.23 |
| 1751587200000 | 4036.23 |
| 1751846400000 | 3995.65 |
| 1751932800000 | 4009.92 |
| 1752019200000 | 4025.34 |
| 1752105600000 | 4050.8 |
| 1752192000000 | 4032.32 |
| 1752451200000 | 4031.67 |
| 1752537600000 | 3947.31 |
| 1752624000000 | 3958.45 |
| 1752710400000 | 3982.92 |
| 1752796800000 | 3998.69 |
| 1753056000000 | 4029.96 |
| 1753142400000 | 4080.33 |
| 1753228800000 | 4074.62 |
| 1753315200000 | 4060.02 |
| 1753401600000 | 4115.29 |
| 1753660800000 | 4054.85 |
| 1753747200000 | 4034.38 |
| 1753833600000 | 3956.22 |
| 1753920000000 | 3919.43 |
| 1754006400000 | 3872.14 |
| 1754265600000 | 3924.44 |
| 1754352000000 | 3959.02 |
| 1754438400000 | 3959.49 |
| 1754524800000 | 3972.83 |
| 1754611200000 | 3995.22 |
| 1754870400000 | 3974.47 |
| 1754956800000 | 4023.79 |
| 1755043200000 | 4077.75 |
| 1755129600000 | 4060.53 |
| 1755216000000 | 4071.03 |
| 1755475200000 | 4052.7 |
| 1755561600000 | 4065.26 |
| 1755648000000 | 4081.18 |
| 1755734400000 | 4085.78 |
| 1755820800000 | 4150.87 |
| 1756080000000 | 4129.4799 |
| 1756166400000 | 4146.1 |
| 1756252800000 | 4149.87 |
| 1756339200000 | 4154.13 |
| 1756425600000 | 4147.9 |
| 1756684800000 | 4147.9 |
| 1756771200000 | 4132.46 |
| 1756857600000 | 4121.6899 |
| 1756944000000 | 4132.16 |
| 1757030400000 | 4129.34 |
| 1757289600000 | 4137.39 |
| 1757376000000 | 4086.35 |
| 1757462400000 | 4108.15 |
| 1757548800000 | 4180.7299 |
| 1757635200000 | 4148.31 |
| 1757894400000 | 4131.34 |
| 1757980800000 | 4104.92 |
| 1758067200000 | 4128.84 |
| 1758153600000 | 4108.33 |
| 1758240000000 | 4134.04 |
| 1758499200000 | 4139.2 |
| 1758585600000 | 4141.54 |
| 1758672000000 | 4059.07 |
| 1758758400000 | 4017.42 |
| 1758844800000 | 4057.3 |
| 1759104000000 | 4078.43 |
| 1759190400000 | 4098.57 |
| STOXX US Basic Materials | STOXX US | |
|---|---|---|
| 2018 | -11.67609692053 | -4.659024232439 |
| 2019 | 28.229441467851 | 31.711743798765 |
| 2020 | 20.871804033991 | 21.443403747874 |
| 2021 | 25.802583058459 | 26.559150565613 |
| 2022 | -11.595094214259 | -20.151316403762 |
| 2023 | 11.911513054711 | 27.483748209066 |
| 2024 | -1.8804715726751 | 24.939223206572 |
| 2025 | 21.906815861235 | 20.975630772904 |
Methodology
The STOXX US Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Basic Materials Industry. STOXX US Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213351948 | SWUS55P | .SWUS55P | |
| Net Return EUR | CH1213351922 | SWUS55R | .SWUS55R | |
| Gross Return EUR | CH1213351930 | SWUS55GR | .SWUS55GR | |
| Gross Return USD | CH1213351906 | SWUS55GV | .SWUS55GV | |
| Price USD | CH1213351914 | SWUS55L | .SWUS55L | |
| Net Return USD | CH1213351898 | SWUS55V | .SWUS55V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LINDE | Chemicals | USA | 31.299% |
| NEWMONT | Basic Resources | USA | 13.014% |
| Ecolab Inc. | Chemicals | USA | 10.915% |
| Air Products & Chemicals Inc. | Chemicals | USA | 8.529% |
| Freeport-McMoRan | Basic Resources | USA | 7.913% |
| Fastenal Co. | Basic Resources | USA | 7.909% |
| Nucor Corp. | Basic Resources | USA | 4.368% |
| International Paper Co. | Basic Resources | USA | 3.443% |
| Steel Dynamics Inc. | Basic Resources | USA | 2.884% |
| INTL.FLAVORS & FRAG. | Chemicals | USA | 2.216% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.