Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Industrials Industry. STOXX US Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Industrials | 6,456.6 | 6,306.3 | 64.4 | 38.0 | 590.7 | 7.7 | 9.4 | 0.1 | 8.9 |
| STOXX US | 55,734.7 | 53,260.6 | 92.1 | 32.4 | 3,567.6 | 0.2 | 6.7 | 0.0 | 4.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 93.8 |
|---|---|
| Construction and Materials | 6.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Industrials | 5.4 | 5.4 | 24.2 | 33.2 | 70.5 | N/A | N/A | 24.1 | 10.0 | 11.2 |
| STOXX US | 3.1 | 3.1 | 26.4 | 37.6 | 97.2 | N/A | N/A | 26.3 | 11.2 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Industrials | N/A | N/A | 13.2 | 17.8 | 23.6 | N/A | N/A | 1.3 | 0.4 | 0.4 |
| STOXX US | N/A | N/A | 13.2 | 17.8 | 21.6 | N/A | N/A | 1.4 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Industrials | 0.7 | 0.7 | 0.8 | 0.9 | 0.9 | 11.4 | 11.4 | 8.5 | 7.4 | 8.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Industrials | 0.7 | 0.7 | 0.8 | 0.9 | 1.0 | 2.2 | 2.2 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
INDUSTRY INDICES
STOXX US Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Industrials | 32.8 | 24.5 | 28.4 | 23.9 | 6.3 | 1.1 | 3.3 | 27.6 |
| STOXX US | 29.8 | 24.8 | 27.6 | 24.4 | 0.1 | 1.2 | 3.3 | 10.8 |
Performance and annual returns
| STOXX US Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 978.08 |
| 1222214400000 | 966.43 |
| 1222300800000 | 978.17 |
| 1222387200000 | 976.75 |
| 1222646400000 | 905.76 |
| 1222732800000 | 947.81 |
| 1222819200000 | 924.11 |
| 1222905600000 | 860.97 |
| 1222992000000 | 848.94 |
| 1223251200000 | 826.38 |
| 1223337600000 | 787.73 |
| 1223424000000 | 784.43 |
| 1223510400000 | 733.72 |
| 1223596800000 | 741.38 |
| 1223856000000 | 801.11 |
| 1223942400000 | 791.31 |
| 1224028800000 | 715.28 |
| 1224115200000 | 744.25 |
| 1224201600000 | 732.6 |
| 1224460800000 | 758.53 |
| 1224547200000 | 739.19 |
| 1224633600000 | 696.54 |
| 1224720000000 | 697.8 |
| 1224806400000 | 670.42 |
| 1225065600000 | 651.01 |
| 1225152000000 | 718.06 |
| 1225238400000 | 716.95 |
| 1225324800000 | 738.97 |
| 1225411200000 | 754.67 |
| 1225670400000 | 750.25 |
| 1225756800000 | 794.49 |
| 1225843200000 | 753.39 |
| 1225929600000 | 703.18 |
| 1226016000000 | 721.44 |
| 1226275200000 | 717.17 |
| 1226361600000 | 697.51 |
| 1226448000000 | 660.03 |
| 1226534400000 | 700.24 |
| 1226620800000 | 668.8 |
| 1226880000000 | 654.76 |
| 1226966400000 | 657.65 |
| 1227052800000 | 612.01 |
| 1227139200000 | 573.35 |
| 1227225600000 | 612.6 |
| 1227484800000 | 648.93 |
| 1227571200000 | 658.89 |
| 1227657600000 | 683.3 |
| 1227744000000 | 683.3 |
| 1227830400000 | 699.57 |
| 1228089600000 | 637.66 |
| 1228176000000 | 669.75 |
| 1228262400000 | 685.85 |
| 1228348800000 | 664.32 |
| 1228435200000 | 681.24 |
| 1228694400000 | 714.34 |
| 1228780800000 | 692.15 |
| 1228867200000 | 700.19 |
| 1228953600000 | 671.31 |
| 1229040000000 | 675.41 |
| 1229299200000 | 669.12 |
| 1229385600000 | 704.7 |
| 1229472000000 | 704.32 |
| 1229558400000 | 682.48 |
| 1229644800000 | 689.13 |
| 1229904000000 | 677.04 |
| 1229990400000 | 672.19 |
| 1230076800000 | 674.66 |
| 1230163200000 | 674.67 |
| 1230249600000 | 679.21 |
| 1230508800000 | 669.04 |
| 1230595200000 | 686.88 |
| 1230681600000 | 700.4 |
| 1230854400000 | 729.99 |
| 1231113600000 | 727.71 |
| 1231200000000 | 742.4 |
| 1231286400000 | 713.6 |
| 1231372800000 | 717.07 |
| 1231459200000 | 704.06 |
| 1231718400000 | 685.8 |
| 1231804800000 | 674.51 |
| 1231891200000 | 648.38 |
| 1231977600000 | 649.37 |
| 1232064000000 | 654.06 |
| 1232323200000 | 654.06 |
| 1232409600000 | 618.68 |
| 1232496000000 | 636.46 |
| 1232582400000 | 629.62 |
| 1232668800000 | 612.92 |
| 1232928000000 | 616.03 |
| 1233014400000 | 629.76 |
| 1233100800000 | 649.85 |
| 1233187200000 | 623.61 |
| 1233273600000 | 608.89 |
| 1233532800000 | 597.13 |
| 1233619200000 | 607.94 |
| 1233705600000 | 607 |
| 1233792000000 | 615.4 |
| 1233878400000 | 630.34 |
| 1234137600000 | 643.34 |
| 1234224000000 | 608.74 |
| 1234310400000 | 613.85 |
| 1234396800000 | 607.58 |
| 1234483200000 | 604.62 |
| 1234742400000 | 604.62 |
| 1234828800000 | 574.34 |
| 1234915200000 | 574.31 |
| 1235001600000 | 560.9 |
| 1235088000000 | 551.15 |
| 1235347200000 | 525.49 |
| 1235433600000 | 545.21 |
| 1235520000000 | 531.6 |
| 1235606400000 | 524.87 |
| 1235692800000 | 512.89 |
| 1235952000000 | 478.93 |
| 1236038400000 | 473.82 |
| 1236124800000 | 486.28 |
| 1236211200000 | 462.69 |
| 1236297600000 | 461.95 |
| 1236556800000 | 459.81 |
| 1236643200000 | 498.49 |
| 1236729600000 | 499.14 |
| 1236816000000 | 521.61 |
| 1236902400000 | 519.72 |
| 1237161600000 | 525.04 |
| 1237248000000 | 539.36 |
| 1237334400000 | 548.95 |
| 1237420800000 | 543.65 |
| 1237507200000 | 527.06 |
| 1237766400000 | 567.73 |
| 1237852800000 | 562 |
| 1237939200000 | 565.21 |
| 1238025600000 | 592.94 |
| 1238112000000 | 578.65 |
| 1238371200000 | 551.11 |
| 1238457600000 | 558.59 |
| 1238544000000 | 566.19 |
| 1238630400000 | 596 |
| 1238716800000 | 603.99 |
| 1238976000000 | 604.58 |
| 1239062400000 | 585.23 |
| 1239148800000 | 590.31 |
| 1239235200000 | 622.99 |
| 1239321600000 | 622.99 |
| 1239580800000 | 627.68 |
| 1239667200000 | 613.47 |
| 1239753600000 | 623.94 |
| 1239840000000 | 641.66 |
| 1239926400000 | 644.08 |
| 1240185600000 | 609.05 |
| 1240272000000 | 627.26 |
| 1240358400000 | 633.71 |
| 1240444800000 | 643.44 |
| 1240531200000 | 660.7 |
| 1240790400000 | 648.95 |
| 1240876800000 | 642.65 |
| 1240963200000 | 661.94 |
| 1241049600000 | 668.23 |
| 1241136000000 | 674.64 |
| 1241395200000 | 699.21 |
| 1241481600000 | 699.12 |
| 1241568000000 | 710.37 |
| 1241654400000 | 699.69 |
| 1241740800000 | 724.93 |
| 1242000000000 | 704.09 |
| 1242086400000 | 695.78 |
| 1242172800000 | 667.47 |
| 1242259200000 | 673.67 |
| 1242345600000 | 670.45 |
| 1242604800000 | 694.33 |
| 1242691200000 | 693.23 |
| 1242777600000 | 692.31 |
| 1242864000000 | 672.11 |
| 1242950400000 | 669.62 |
| 1243209600000 | 669.62 |
| 1243296000000 | 689.29 |
| 1243382400000 | 673.74 |
| 1243468800000 | 680.22 |
| 1243555200000 | 693.16 |
| 1243814400000 | 721.98 |
| 1243900800000 | 724.6 |
| 1243987200000 | 710.38 |
| 1244073600000 | 723.82 |
| 1244160000000 | 727.5 |
| 1244419200000 | 725.5 |
| 1244505600000 | 727.37 |
| 1244592000000 | 725.09 |
| 1244678400000 | 723.72 |
| 1244764800000 | 723.62 |
| 1245024000000 | 703.02 |
| 1245110400000 | 691.07 |
| 1245196800000 | 684.15 |
| 1245283200000 | 682.59 |
| 1245369600000 | 683.17 |
| 1245628800000 | 658.02 |
| 1245715200000 | 658.64 |
| 1245801600000 | 660.92 |
| 1245888000000 | 678.83 |
| 1245974400000 | 678.76 |
| 1246233600000 | 682.82 |
| 1246320000000 | 674.98 |
| 1246406400000 | 678.7 |
| 1246492800000 | 656.03 |
| 1246579200000 | 656.03 |
| 1246838400000 | 657.26 |
| 1246924800000 | 636.55 |
| 1247011200000 | 634.95 |
| 1247097600000 | 638.96 |
| 1247184000000 | 639.61 |
| 1247443200000 | 657.65 |
| 1247529600000 | 664.7 |
| 1247616000000 | 689.77 |
| 1247702400000 | 702.96 |
| 1247788800000 | 695.11 |
| 1248048000000 | 710.17 |
| 1248134400000 | 708.59 |
| 1248220800000 | 710.27 |
| 1248307200000 | 729.11 |
| 1248393600000 | 731.05 |
| 1248652800000 | 734.93 |
| 1248739200000 | 733.01 |
| 1248825600000 | 728.38 |
| 1248912000000 | 745.77 |
| 1248998400000 | 748.52 |
| 1249257600000 | 766.22 |
| 1249344000000 | 771.04 |
| 1249430400000 | 768.52 |
| 1249516800000 | 771.74 |
| 1249603200000 | 790.37 |
| 1249862400000 | 781.99 |
| 1249948800000 | 772.07 |
| 1250035200000 | 784.55 |
| 1250121600000 | 788.88 |
| 1250208000000 | 776.3 |
| 1250467200000 | 753.18 |
| 1250553600000 | 764.87 |
| 1250640000000 | 765.21 |
| 1250726400000 | 774.48 |
| 1250812800000 | 793.3 |
| 1251072000000 | 792.56 |
| 1251158400000 | 796.37 |
| 1251244800000 | 790.76 |
| 1251331200000 | 797.02 |
| 1251417600000 | 794.9 |
| 1251676800000 | 785.21 |
| 1251763200000 | 768.29 |
| 1251849600000 | 764.04 |
| 1251936000000 | 775.23 |
| 1252022400000 | 789.56 |
| 1252281600000 | 789.56 |
| 1252368000000 | 800.17 |
| 1252454400000 | 812.87 |
| 1252540800000 | 820.61 |
| 1252627200000 | 823.31 |
| 1252886400000 | 833.3 |
| 1252972800000 | 844.45 |
| 1253059200000 | 860.27 |
| 1253145600000 | 858.33 |
| 1253232000000 | 857.83 |
| 1253491200000 | 852.34 |
| 1253577600000 | 861.7 |
| 1253664000000 | 852.23 |
| 1253750400000 | 839.64 |
| 1253836800000 | 829.39 |
| 1254096000000 | 845.33 |
| 1254182400000 | 842.22 |
| 1254268800000 | 835.44 |
| 1254355200000 | 813.52 |
| 1254441600000 | 802.32 |
| 1254700800000 | 818.19 |
| 1254787200000 | 827.3 |
| 1254873600000 | 828.53 |
| 1254960000000 | 839.51 |
| 1255046400000 | 843.76 |
| 1255305600000 | 844.53 |
| 1255392000000 | 844.07 |
| 1255478400000 | 864.26 |
| 1255564800000 | 866.14 |
| 1255651200000 | 857.52 |
| 1255910400000 | 866.81 |
| 1255996800000 | 860.14 |
| 1256083200000 | 852.31 |
| 1256169600000 | 860.77 |
| 1256256000000 | 846.31 |
| 1256515200000 | 836.73 |
| 1256601600000 | 829.78 |
| 1256688000000 | 810.58 |
| 1256774400000 | 830.42 |
| 1256860800000 | 804.55 |
| 1257120000000 | 813.38 |
| 1257206400000 | 823.63 |
| 1257292800000 | 823.39 |
| 1257379200000 | 845.85 |
| 1257465600000 | 853.66 |
| 1257724800000 | 876.56 |
| 1257811200000 | 874.3 |
| 1257897600000 | 878.25 |
| 1257984000000 | 871.98 |
| 1258070400000 | 877.92 |
| 1258329600000 | 894.28 |
| 1258416000000 | 894.65 |
| 1258502400000 | 891.86 |
| 1258588800000 | 878.29 |
| 1258675200000 | 875.2 |
| 1258934400000 | 887.32 |
| 1259020800000 | 884.31 |
| 1259107200000 | 891.03 |
| 1259193600000 | 891.03 |
| 1259280000000 | 875.42 |
| 1259539200000 | 878.84 |
| 1259625600000 | 890.38 |
| 1259712000000 | 890.48 |
| 1259798400000 | 880.69 |
| 1259884800000 | 891.64 |
| 1260144000000 | 891.74 |
| 1260230400000 | 880.27 |
| 1260316800000 | 882.18 |
| 1260403200000 | 885.99 |
| 1260489600000 | 893.48 |
| 1260748800000 | 905.15 |
| 1260835200000 | 901.7 |
| 1260921600000 | 900.93 |
| 1261008000000 | 890.89 |
| 1261094400000 | 890.97 |
| 1261353600000 | 897.2 |
| 1261440000000 | 899.18 |
| 1261526400000 | 900.85 |
| 1261612800000 | 905.19 |
| 1261699200000 | 905.19 |
| 1261958400000 | 904.16 |
| 1262044800000 | 906.01 |
| 1262131200000 | 903.91 |
| 1262217600000 | 892.63 |
| 1262563200000 | 908.89 |
| 1262649600000 | 912.34 |
| 1262736000000 | 914.8 |
| 1262822400000 | 925.41 |
| 1262908800000 | 936.52 |
| 1263168000000 | 943.52 |
| 1263254400000 | 935.8 |
| 1263340800000 | 941.19 |
| 1263427200000 | 940.91 |
| 1263513600000 | 930.45 |
| 1263772800000 | 930.45 |
| 1263859200000 | 940.77 |
| 1263945600000 | 930.1 |
| 1264032000000 | 908.2 |
| 1264118400000 | 888.75 |
| 1264377600000 | 891.5 |
| 1264464000000 | 889.56 |
| 1264550400000 | 892.72 |
| 1264636800000 | 880.31 |
| 1264723200000 | 873.38 |
| 1264982400000 | 886.65 |
| 1265068800000 | 902.37 |
| 1265155200000 | 896.51 |
| 1265241600000 | 868.67 |
| 1265328000000 | 864.38 |
| 1265587200000 | 855.8 |
| 1265673600000 | 869.81 |
| 1265760000000 | 868.46 |
| 1265846400000 | 880.84 |
| 1265932800000 | 874.86 |
| 1266192000000 | 874.86 |
| 1266278400000 | 893.24 |
| 1266364800000 | 898.09 |
| 1266451200000 | 906.55 |
| 1266537600000 | 909.77 |
| 1266796800000 | 910.28 |
| 1266883200000 | 898.46 |
| 1266969600000 | 906.2 |
| 1267056000000 | 903.06 |
| 1267142400000 | 905.97 |
| 1267401600000 | 915.38 |
| 1267488000000 | 917.92 |
| 1267574400000 | 920.83 |
| 1267660800000 | 924.34 |
| 1267747200000 | 940.52 |
| 1268006400000 | 937.51 |
| 1268092800000 | 943.54 |
| 1268179200000 | 947.2 |
| 1268265600000 | 950.68 |
| 1268352000000 | 957.52 |
| 1268611200000 | 958.96 |
| 1268697600000 | 969.09 |
| 1268784000000 | 973.53 |
| 1268870400000 | 976.75 |
| 1268956800000 | 971.35 |
| 1269216000000 | 976.09 |
| 1269302400000 | 985.92 |
| 1269388800000 | 980.36 |
| 1269475200000 | 978.38 |
| 1269561600000 | 981.27 |
| 1269820800000 | 988.85 |
| 1269907200000 | 989.95 |
| 1269993600000 | 984.68 |
| 1270080000000 | 992.64 |
| 1270166400000 | 992.64 |
| 1270425600000 | 1001.95 |
| 1270512000000 | 1002.75 |
| 1270598400000 | 995.22 |
| 1270684800000 | 1000.18 |
| 1270771200000 | 1006.41 |
| 1271030400000 | 1009.75 |
| 1271116800000 | 1011.73 |
| 1271203200000 | 1025.38 |
| 1271289600000 | 1032.18 |
| 1271376000000 | 1015.48 |
| 1271635200000 | 1015.58 |
| 1271721600000 | 1024.27 |
| 1271808000000 | 1031.12 |
| 1271894400000 | 1038.54 |
| 1271980800000 | 1048.23 |
| 1272240000000 | 1049.09 |
| 1272326400000 | 1021.25 |
| 1272412800000 | 1029.86 |
| 1272499200000 | 1048.29 |
| 1272585600000 | 1023.65 |
| 1272844800000 | 1042.9 |
| 1272931200000 | 1009.72 |
| 1273017600000 | 993.32 |
| 1273104000000 | 960.41 |
| 1273190400000 | 939.22 |
| 1273449600000 | 990.91 |
| 1273536000000 | 988.25 |
| 1273622400000 | 1009.74 |
| 1273708800000 | 996.6 |
| 1273795200000 | 968.68 |
| 1274054400000 | 965.64 |
| 1274140800000 | 949.99 |
| 1274227200000 | 941.3 |
| 1274313600000 | 900.76 |
| 1274400000000 | 916.47 |
| 1274659200000 | 902.6 |
| 1274745600000 | 900.74 |
| 1274832000000 | 901.95 |
| 1274918400000 | 933.38 |
| 1275004800000 | 918.39 |
| 1275264000000 | 918.39 |
| 1275350400000 | 899.01 |
| 1275436800000 | 920.99 |
| 1275523200000 | 925.76 |
| 1275609600000 | 885.19 |
| 1275868800000 | 865.02 |
| 1275955200000 | 873.84 |
| 1276041600000 | 872.43 |
| 1276128000000 | 904.39 |
| 1276214400000 | 908.58 |
| 1276473600000 | 905.56 |
| 1276560000000 | 933.15 |
| 1276646400000 | 932.17 |
| 1276732800000 | 933.74 |
| 1276819200000 | 936.3 |
| 1277078400000 | 942.11 |
| 1277164800000 | 920.32 |
| 1277251200000 | 916.53 |
| 1277337600000 | 898.68 |
| 1277424000000 | 905.97 |
| 1277683200000 | 899.74 |
| 1277769600000 | 864.03 |
| 1277856000000 | 858.18 |
| 1277942400000 | 853.67 |
| 1278028800000 | 846.44 |
| 1278288000000 | 846.44 |
| 1278374400000 | 848.32 |
| 1278460800000 | 878.67 |
| 1278547200000 | 889.87 |
| 1278633600000 | 898.72 |
| 1278892800000 | 894.42 |
| 1278979200000 | 912.24 |
| 1279065600000 | 912.67 |
| 1279152000000 | 911.02 |
| 1279238400000 | 878.57 |
| 1279497600000 | 883.45 |
| 1279584000000 | 898.78 |
| 1279670400000 | 893.65 |
| 1279756800000 | 921.62 |
| 1279843200000 | 939.89 |
| 1280102400000 | 954.11 |
| 1280188800000 | 947.4 |
| 1280275200000 | 944.28 |
| 1280361600000 | 940.78 |
| 1280448000000 | 942.72 |
| 1280707200000 | 959.27 |
| 1280793600000 | 952.34 |
| 1280880000000 | 957.67 |
| 1280966400000 | 957.17 |
| 1281052800000 | 954.05 |
| 1281312000000 | 961.46 |
| 1281398400000 | 955.14 |
| 1281484800000 | 921.81 |
| 1281571200000 | 913.79 |
| 1281657600000 | 911.2 |
| 1281916800000 | 911.03 |
| 1282003200000 | 926.59 |
| 1282089600000 | 928.09 |
| 1282176000000 | 908.31 |
| 1282262400000 | 902.47 |
| 1282521600000 | 893.16 |
| 1282608000000 | 875.97 |
| 1282694400000 | 876.35 |
| 1282780800000 | 873.75 |
| 1282867200000 | 892.69 |
| 1283126400000 | 877.44 |
| 1283212800000 | 874.42 |
| 1283299200000 | 907.3 |
| 1283385600000 | 919.42 |
| 1283472000000 | 933.04 |
| 1283731200000 | 933.04 |
| 1283817600000 | 921.69 |
| 1283904000000 | 928.65 |
| 1283990400000 | 929.57 |
| 1284076800000 | 936.7 |
| 1284336000000 | 946.04 |
| 1284422400000 | 943.67 |
| 1284508800000 | 946.35 |
| 1284595200000 | 945.15 |
| 1284681600000 | 952.26 |
| 1284940800000 | 968.84 |
| 1285027200000 | 968.69 |
| 1285113600000 | 966.33 |
| 1285200000000 | 953.72 |
| 1285286400000 | 978.93 |
| 1285545600000 | 972.88 |
| 1285632000000 | 977.46 |
| 1285718400000 | 976.41 |
| 1285804800000 | 972.69 |
| 1285891200000 | 975 |
| 1286150400000 | 962.67 |
| 1286236800000 | 986.88 |
| 1286323200000 | 991.51 |
| 1286409600000 | 990.41 |
| 1286496000000 | 999.14 |
| 1286755200000 | 997.31 |
| 1286841600000 | 998.14 |
| 1286928000000 | 1012.6 |
| 1287014400000 | 1008.77 |
| 1287100800000 | 1001.06 |
| 1287360000000 | 1003.89 |
| 1287446400000 | 989.88 |
| 1287532800000 | 1003.44 |
| 1287619200000 | 1009.85 |
| 1287705600000 | 1008.55 |
| 1287964800000 | 1013.01 |
| 1288051200000 | 1009.88 |
| 1288137600000 | 1004.59 |
| 1288224000000 | 1000.05 |
| 1288310400000 | 1002.92 |
| 1288569600000 | 1003.05 |
| 1288656000000 | 1012.03 |
| 1288742400000 | 1013.71 |
| 1288828800000 | 1037.47 |
| 1288915200000 | 1043.82 |
| 1289174400000 | 1040.19 |
| 1289260800000 | 1031.44 |
| 1289347200000 | 1032.15 |
| 1289433600000 | 1027.45 |
| 1289520000000 | 1013.7 |
| 1289779200000 | 1017.06 |
| 1289865600000 | 999.74 |
| 1289952000000 | 1000.29 |
| 1290038400000 | 1018.08 |
| 1290124800000 | 1022.91 |
| 1290384000000 | 1019.15 |
| 1290470400000 | 1005.68 |
| 1290556800000 | 1026.54 |
| 1290643200000 | 1026.54 |
| 1290729600000 | 1018.67 |
| 1290988800000 | 1018.71 |
| 1291075200000 | 1014.9 |
| 1291161600000 | 1042.24 |
| 1291248000000 | 1058.54 |
| 1291334400000 | 1061.77 |
| 1291593600000 | 1060.82 |
| 1291680000000 | 1063.93 |
| 1291766400000 | 1063.21 |
| 1291852800000 | 1066.11 |
| 1291939200000 | 1077.11 |
| 1292198400000 | 1078.39 |
| 1292284800000 | 1082.36 |
| 1292371200000 | 1075.73 |
| 1292457600000 | 1079.88 |
| 1292544000000 | 1077.33 |
| 1292803200000 | 1076.71 |
| 1292889600000 | 1084.42 |
| 1292976000000 | 1087.9 |
| 1293062400000 | 1085.69 |
| 1293148800000 | 1085.69 |
| 1293408000000 | 1088.63 |
| 1293494400000 | 1089.15 |
| 1293580800000 | 1089.43 |
| 1293667200000 | 1087.28 |
| 1293753600000 | 1088.56 |
| 1294012800000 | 1097.68 |
| 1294099200000 | 1097.13 |
| 1294185600000 | 1105.6 |
| 1294272000000 | 1105.08 |
| 1294358400000 | 1106 |
| 1294617600000 | 1107.82 |
| 1294704000000 | 1113.02 |
| 1294790400000 | 1123.18 |
| 1294876800000 | 1122.51 |
| 1294963200000 | 1128.78 |
| 1295222400000 | 1128.78 |
| 1295308800000 | 1135.27 |
| 1295395200000 | 1121.78 |
| 1295481600000 | 1117.97 |
| 1295568000000 | 1129.59 |
| 1295827200000 | 1141.41 |
| 1295913600000 | 1140.01 |
| 1296000000000 | 1144.9 |
| 1296086400000 | 1149.68 |
| 1296172800000 | 1129.81 |
| 1296432000000 | 1140.35 |
| 1296518400000 | 1158.83 |
| 1296604800000 | 1156.99 |
| 1296691200000 | 1157.52 |
| 1296777600000 | 1160.83 |
| 1297036800000 | 1171.58 |
| 1297123200000 | 1180.87 |
| 1297209600000 | 1178.98 |
| 1297296000000 | 1185.92 |
| 1297382400000 | 1194.13 |
| 1297641600000 | 1194.66 |
| 1297728000000 | 1189.61 |
| 1297814400000 | 1196.23 |
| 1297900800000 | 1198.91 |
| 1297987200000 | 1201.32 |
| 1298246400000 | 1201.32 |
| 1298332800000 | 1166.46 |
| 1298419200000 | 1146.15 |
| 1298505600000 | 1152.09 |
| 1298592000000 | 1163.62 |
| 1298851200000 | 1168.95 |
| 1298937600000 | 1144.84 |
| 1299024000000 | 1150.61 |
| 1299110400000 | 1178.22 |
| 1299196800000 | 1165.28 |
| 1299456000000 | 1155.18 |
| 1299542400000 | 1171.86 |
| 1299628800000 | 1168.61 |
| 1299715200000 | 1143.37 |
| 1299801600000 | 1156.27 |
| 1300060800000 | 1147.48 |
| 1300147200000 | 1135.35 |
| 1300233600000 | 1113.27 |
| 1300320000000 | 1130.4 |
| 1300406400000 | 1138.49 |
| 1300665600000 | 1161.35 |
| 1300752000000 | 1152.95 |
| 1300838400000 | 1157.23 |
| 1300924800000 | 1168.78 |
| 1301011200000 | 1173.02 |
| 1301270400000 | 1172.32 |
| 1301356800000 | 1180.11 |
| 1301443200000 | 1186.77 |
| 1301529600000 | 1190.06 |
| 1301616000000 | 1200.08 |
| 1301875200000 | 1202.48 |
| 1301961600000 | 1199.05 |
| 1302048000000 | 1201.91 |
| 1302134400000 | 1197.55 |
| 1302220800000 | 1188.47 |
| 1302480000000 | 1187.4 |
| 1302566400000 | 1176.44 |
| 1302652800000 | 1175.39 |
| 1302739200000 | 1174.02 |
| 1302825600000 | 1178.8 |
| 1303084800000 | 1162.9 |
| 1303171200000 | 1173.9 |
| 1303257600000 | 1190.98 |
| 1303344000000 | 1197.32 |
| 1303430400000 | 1197.32 |
| 1303689600000 | 1193.93 |
| 1303776000000 | 1212.73 |
| 1303862400000 | 1218.69 |
| 1303948800000 | 1221.97 |
| 1304035200000 | 1226.07 |
| 1304294400000 | 1226.46 |
| 1304380800000 | 1221.38 |
| 1304467200000 | 1205.81 |
| 1304553600000 | 1197.29 |
| 1304640000000 | 1206.35 |
| 1304899200000 | 1212.45 |
| 1304985600000 | 1222.63 |
| 1305072000000 | 1207.77 |
| 1305158400000 | 1208.92 |
| 1305244800000 | 1195.73 |
| 1305504000000 | 1191.39 |
| 1305590400000 | 1178.95 |
| 1305676800000 | 1192.01 |
| 1305763200000 | 1199.01 |
| 1305849600000 | 1186.57 |
| 1306108800000 | 1169.85 |
| 1306195200000 | 1163.16 |
| 1306281600000 | 1172.58 |
| 1306368000000 | 1177.88 |
| 1306454400000 | 1182.96 |
| 1306713600000 | 1182.96 |
| 1306800000000 | 1195.98 |
| 1306886400000 | 1159.59 |
| 1306972800000 | 1164.19 |
| 1307059200000 | 1147.93 |
| 1307318400000 | 1139.2 |
| 1307404800000 | 1140.69 |
| 1307491200000 | 1130.06 |
| 1307577600000 | 1138.31 |
| 1307664000000 | 1120.61 |
| 1307923200000 | 1121.5 |
| 1308009600000 | 1140.35 |
| 1308096000000 | 1121.32 |
| 1308182400000 | 1124.2 |
| 1308268800000 | 1127.54 |
| 1308528000000 | 1136 |
| 1308614400000 | 1154.35 |
| 1308700800000 | 1148.07 |
| 1308787200000 | 1144.61 |
| 1308873600000 | 1131.52 |
| 1309132800000 | 1141.43 |
| 1309219200000 | 1158.32 |
| 1309305600000 | 1171.65 |
| 1309392000000 | 1187.28 |
| 1309478400000 | 1208.92 |
| 1309737600000 | 1208.92 |
| 1309824000000 | 1203.56 |
| 1309910400000 | 1208.92 |
| 1309996800000 | 1222.92 |
| 1310083200000 | 1208.91 |
| 1310342400000 | 1185.14 |
| 1310428800000 | 1173.98 |
| 1310515200000 | 1177.49 |
| 1310601600000 | 1166.19 |
| 1310688000000 | 1167.31 |
| 1310947200000 | 1153.86 |
| 1311033600000 | 1169.49 |
| 1311120000000 | 1171.86 |
| 1311206400000 | 1188.41 |
| 1311292800000 | 1179.7 |
| 1311552000000 | 1178.43 |
| 1311638400000 | 1159.84 |
| 1311724800000 | 1128.99 |
| 1311811200000 | 1122.07 |
| 1311897600000 | 1115.6 |
| 1312156800000 | 1110.65 |
| 1312243200000 | 1072.94 |
| 1312329600000 | 1086 |
| 1312416000000 | 1027.43 |
| 1312502400000 | 1027.79 |
| 1312761600000 | 954.35 |
| 1312848000000 | 1001.44 |
| 1312934400000 | 952.29 |
| 1313020800000 | 996.82 |
| 1313107200000 | 1011.39 |
| 1313366400000 | 1030 |
| 1313452800000 | 1015.11 |
| 1313539200000 | 1011.73 |
| 1313625600000 | 953.45 |
| 1313712000000 | 939.18 |
| 1313971200000 | 942.45 |
| 1314057600000 | 976.71 |
| 1314144000000 | 995.41 |
| 1314230400000 | 978.26 |
| 1314316800000 | 996.58 |
| 1314576000000 | 1025.8 |
| 1314662400000 | 1034.46 |
| 1314748800000 | 1041.65 |
| 1314835200000 | 1026.31 |
| 1314921600000 | 994.92 |
| 1315180800000 | 994.92 |
| 1315267200000 | 983.4 |
| 1315353600000 | 1015.84 |
| 1315440000000 | 1001.85 |
| 1315526400000 | 972.78 |
| 1315785600000 | 974.84 |
| 1315872000000 | 992 |
| 1315958400000 | 1009.52 |
| 1316044800000 | 1028.76 |
| 1316131200000 | 1033.45 |
| 1316390400000 | 1023.76 |
| 1316476800000 | 1018.06 |
| 1316563200000 | 979.27 |
| 1316649600000 | 940.64 |
| 1316736000000 | 948.98 |
| 1316995200000 | 972.3 |
| 1317081600000 | 987.48 |
| 1317168000000 | 963.67 |
| 1317254400000 | 974.95 |
| 1317340800000 | 941.81 |
| 1317600000000 | 914.1 |
| 1317686400000 | 937.27 |
| 1317772800000 | 958.79 |
| 1317859200000 | 980.08 |
| 1317945600000 | 973.83 |
| 1318204800000 | 1010.01 |
| 1318291200000 | 1015.54 |
| 1318377600000 | 1028.92 |
| 1318464000000 | 1021.12 |
| 1318550400000 | 1039.56 |
| 1318809600000 | 1010.86 |
| 1318896000000 | 1040.07 |
| 1318982400000 | 1023.72 |
| 1319068800000 | 1029.84 |
| 1319155200000 | 1052.86 |
| 1319414400000 | 1071.72 |
| 1319500800000 | 1048.36 |
| 1319587200000 | 1056.92 |
| 1319673600000 | 1105.97 |
| 1319760000000 | 1106.69 |
| 1320019200000 | 1078.25 |
| 1320105600000 | 1044.56 |
| 1320192000000 | 1066.06 |
| 1320278400000 | 1092.28 |
| 1320364800000 | 1085.04 |
| 1320624000000 | 1086.94 |
| 1320710400000 | 1099.19 |
| 1320796800000 | 1056.7 |
| 1320883200000 | 1066.71 |
| 1320969600000 | 1092.58 |
| 1321228800000 | 1083.66 |
| 1321315200000 | 1090.45 |
| 1321401600000 | 1072.09 |
| 1321488000000 | 1052.4 |
| 1321574400000 | 1054.84 |
| 1321833600000 | 1033.37 |
| 1321920000000 | 1025.79 |
| 1322006400000 | 1002.62 |
| 1322092800000 | 1002.62 |
| 1322179200000 | 1001.13 |
| 1322438400000 | 1035.15 |
| 1322524800000 | 1034.33 |
| 1322611200000 | 1088.25 |
| 1322697600000 | 1087.16 |
| 1322784000000 | 1087.31 |
| 1323043200000 | 1097.97 |
| 1323129600000 | 1098.44 |
| 1323216000000 | 1098.15 |
| 1323302400000 | 1072.24 |
| 1323388800000 | 1095.65 |
| 1323648000000 | 1076.3 |
| 1323734400000 | 1063.68 |
| 1323820800000 | 1050.5 |
| 1323907200000 | 1055.43 |
| 1323993600000 | 1060.07 |
| 1324252800000 | 1048.08 |
| 1324339200000 | 1083.71 |
| 1324425600000 | 1084.87 |
| 1324512000000 | 1095.26 |
| 1324598400000 | 1105.57 |
| 1324857600000 | 1105.57 |
| 1324944000000 | 1103.07 |
| 1325030400000 | 1087.15 |
| 1325116800000 | 1101.73 |
| 1325203200000 | 1095.32 |
| 1325462400000 | 1095.32 |
| 1325548800000 | 1117.28 |
| 1325635200000 | 1120.43 |
| 1325721600000 | 1120.54 |
| 1325808000000 | 1118.03 |
| 1326067200000 | 1125.99 |
| 1326153600000 | 1140.52 |
| 1326240000000 | 1144.09 |
| 1326326400000 | 1155.95 |
| 1326412800000 | 1147.89 |
| 1326672000000 | 1147.89 |
| 1326758400000 | 1154.13 |
| 1326844800000 | 1167.21 |
| 1326931200000 | 1176.54 |
| 1327017600000 | 1170.39 |
| 1327276800000 | 1166.69 |
| 1327363200000 | 1167.86 |
| 1327449600000 | 1181.89 |
| 1327536000000 | 1180.01 |
| 1327622400000 | 1178.65 |
| 1327881600000 | 1173.49 |
| 1327968000000 | 1171 |
| 1328054400000 | 1184.63 |
| 1328140800000 | 1186.97 |
| 1328227200000 | 1209.01 |
| 1328486400000 | 1205.45 |
| 1328572800000 | 1205.09 |
| 1328659200000 | 1207.25 |
| 1328745600000 | 1211.52 |
| 1328832000000 | 1201.29 |
| 1329091200000 | 1212.24 |
| 1329177600000 | 1209.39 |
| 1329264000000 | 1196.85 |
| 1329350400000 | 1207.78 |
| 1329436800000 | 1213.67 |
| 1329696000000 | 1213.67 |
| 1329782400000 | 1215.31 |
| 1329868800000 | 1214.69 |
| 1329955200000 | 1218.67 |
| 1330041600000 | 1220.56 |
| 1330300800000 | 1221.56 |
| 1330387200000 | 1221.92 |
| 1330473600000 | 1213.38 |
| 1330560000000 | 1218.83 |
| 1330646400000 | 1210.32 |
| 1330905600000 | 1203.76 |
| 1330992000000 | 1176.55 |
| 1331078400000 | 1188.86 |
| 1331164800000 | 1206.71 |
| 1331251200000 | 1209.63 |
| 1331510400000 | 1208.83 |
| 1331596800000 | 1234.52 |
| 1331683200000 | 1234.36 |
| 1331769600000 | 1249.19 |
| 1331856000000 | 1249.33 |
| 1332115200000 | 1251.96 |
| 1332201600000 | 1238.32 |
| 1332288000000 | 1238.16 |
| 1332374400000 | 1225.72 |
| 1332460800000 | 1229.61 |
| 1332720000000 | 1249.29 |
| 1332806400000 | 1244.86 |
| 1332892800000 | 1233.16 |
| 1332979200000 | 1233.02 |
| 1333065600000 | 1236.08 |
| 1333324800000 | 1245.56 |
| 1333411200000 | 1239.94 |
| 1333497600000 | 1228.86 |
| 1333584000000 | 1226.92 |
| 1333670400000 | 1226.92 |
| 1333929600000 | 1207.21 |
| 1334016000000 | 1181.84 |
| 1334102400000 | 1196.28 |
| 1334188800000 | 1220.82 |
| 1334275200000 | 1208.32 |
| 1334534400000 | 1209.8 |
| 1334620800000 | 1229.69 |
| 1334707200000 | 1225.06 |
| 1334793600000 | 1215.04 |
| 1334880000000 | 1223 |
| 1335139200000 | 1210.35 |
| 1335225600000 | 1222.36 |
| 1335312000000 | 1231.85 |
| 1335398400000 | 1238.94 |
| 1335484800000 | 1247.51 |
| 1335744000000 | 1237.06 |
| 1335830400000 | 1241.1 |
| 1335916800000 | 1240.46 |
| 1336003200000 | 1227.49 |
| 1336089600000 | 1210.81 |
| 1336348800000 | 1208.24 |
| 1336435200000 | 1203.71 |
| 1336521600000 | 1190.57 |
| 1336608000000 | 1192.01 |
| 1336694400000 | 1190.27 |
| 1336953600000 | 1175.45 |
| 1337040000000 | 1167.89 |
| 1337126400000 | 1165.16 |
| 1337212800000 | 1140.35 |
| 1337299200000 | 1133.69 |
| 1337558400000 | 1160.09 |
| 1337644800000 | 1163.48 |
| 1337731200000 | 1169.57 |
| 1337817600000 | 1170.67 |
| 1337904000000 | 1163.08 |
| 1338163200000 | 1163.08 |
| 1338249600000 | 1178.26 |
| 1338336000000 | 1157.29 |
| 1338422400000 | 1153.13 |
| 1338508800000 | 1119.03 |
| 1338768000000 | 1112.05 |
| 1338854400000 | 1117.74 |
| 1338940800000 | 1148.11 |
| 1339027200000 | 1154.24 |
| 1339113600000 | 1162.11 |
| 1339372800000 | 1147.88 |
| 1339459200000 | 1165.8 |
| 1339545600000 | 1152.12 |
| 1339632000000 | 1163.52 |
| 1339718400000 | 1176.98 |
| 1339977600000 | 1179.83 |
| 1340064000000 | 1194.6 |
| 1340150400000 | 1191.22 |
| 1340236800000 | 1165.38 |
| 1340323200000 | 1173.65 |
| 1340582400000 | 1151.9 |
| 1340668800000 | 1154.82 |
| 1340755200000 | 1165.19 |
| 1340841600000 | 1162.51 |
| 1340928000000 | 1199.77 |
| 1341187200000 | 1195.6 |
| 1341273600000 | 1206.02 |
| 1341360000000 | 1206.02 |
| 1341446400000 | 1204.82 |
| 1341532800000 | 1188.7 |
| 1341792000000 | 1185.56 |
| 1341878400000 | 1166.96 |
| 1341964800000 | 1160.26 |
| 1342051200000 | 1155.08 |
| 1342137600000 | 1175.67 |
| 1342396800000 | 1171.42 |
| 1342483200000 | 1177.23 |
| 1342569600000 | 1192.31 |
| 1342656000000 | 1196.74 |
| 1342742400000 | 1183.98 |
| 1343001600000 | 1176.81 |
| 1343088000000 | 1164.02 |
| 1343174400000 | 1166.72 |
| 1343260800000 | 1187.38 |
| 1343347200000 | 1212.62 |
| 1343606400000 | 1209.13 |
| 1343692800000 | 1202.97 |
| 1343779200000 | 1193.96 |
| 1343865600000 | 1186.71 |
| 1343952000000 | 1212.36 |
| 1344211200000 | 1212.4 |
| 1344297600000 | 1222.46 |
| 1344384000000 | 1223.88 |
| 1344470400000 | 1222.56 |
| 1344556800000 | 1226.42 |
| 1344816000000 | 1223.08 |
| 1344902400000 | 1222.42 |
| 1344988800000 | 1223.87 |
| 1345075200000 | 1235.77 |
| 1345161600000 | 1240.46 |
| 1345420800000 | 1237.42 |
| 1345507200000 | 1233.77 |
| 1345593600000 | 1230.19 |
| 1345680000000 | 1220.66 |
| 1345766400000 | 1227.92 |
| 1346025600000 | 1225.37 |
| 1346112000000 | 1221.8 |
| 1346198400000 | 1223.18 |
| 1346284800000 | 1212.09 |
| 1346371200000 | 1219.62 |
| 1346630400000 | 1219.62 |
| 1346716800000 | 1210.69 |
| 1346803200000 | 1205.99 |
| 1346889600000 | 1234.16 |
| 1346976000000 | 1245.09 |
| 1347235200000 | 1238.52 |
| 1347321600000 | 1244.89 |
| 1347408000000 | 1251.8 |
| 1347494400000 | 1267.45 |
| 1347580800000 | 1276.48 |
| 1347840000000 | 1268.97 |
| 1347926400000 | 1267.38 |
| 1348012800000 | 1271.12 |
| 1348099200000 | 1263.04 |
| 1348185600000 | 1261.07 |
| 1348444800000 | 1257.8 |
| 1348531200000 | 1242.46 |
| 1348617600000 | 1234.76 |
| 1348704000000 | 1248.04 |
| 1348790400000 | 1246.52 |
| 1349049600000 | 1252.76 |
| 1349136000000 | 1251.7 |
| 1349222400000 | 1258.27 |
| 1349308800000 | 1267.22 |
| 1349395200000 | 1271.24 |
| 1349654400000 | 1267.08 |
| 1349740800000 | 1252.26 |
| 1349827200000 | 1242.47 |
| 1349913600000 | 1246.75 |
| 1350000000000 | 1246.98 |
| 1350259200000 | 1254.37 |
| 1350345600000 | 1269.35 |
| 1350432000000 | 1277.41 |
| 1350518400000 | 1277.6 |
| 1350604800000 | 1257.6 |
| 1350864000000 | 1254.25 |
| 1350950400000 | 1238.39 |
| 1351036800000 | 1233.87 |
| 1351123200000 | 1237.08 |
| 1351209600000 | 1238.71 |
| 1351468800000 | 1238.71 |
| 1351555200000 | 1238.71 |
| 1351641600000 | 1241.45 |
| 1351728000000 | 1265.61 |
| 1351814400000 | 1256.16 |
| 1352073600000 | 1259.27 |
| 1352160000000 | 1274.53 |
| 1352246400000 | 1246.93 |
| 1352332800000 | 1233.08 |
| 1352419200000 | 1236.33 |
| 1352678400000 | 1240.13 |
| 1352764800000 | 1235.75 |
| 1352851200000 | 1208 |
| 1352937600000 | 1205.21 |
| 1353024000000 | 1211.66 |
| 1353283200000 | 1236.76 |
| 1353369600000 | 1238.13 |
| 1353456000000 | 1240.3 |
| 1353542400000 | 1240.3 |
| 1353628800000 | 1256.06 |
| 1353888000000 | 1255.58 |
| 1353974400000 | 1250.81 |
| 1354060800000 | 1261.59 |
| 1354147200000 | 1267.98 |
| 1354233600000 | 1267.18 |
| 1354492800000 | 1254.86 |
| 1354579200000 | 1256.91 |
| 1354665600000 | 1267.96 |
| 1354752000000 | 1270.98 |
| 1354838400000 | 1275.48 |
| 1355097600000 | 1281.65 |
| 1355184000000 | 1286.73 |
| 1355270400000 | 1287.98 |
| 1355356800000 | 1282.54 |
| 1355443200000 | 1281.44 |
| 1355702400000 | 1293.89 |
| 1355788800000 | 1307.27 |
| 1355875200000 | 1297.99 |
| 1355961600000 | 1306.18 |
| 1356048000000 | 1296.1 |
| 1356307200000 | 1293.04 |
| 1356393600000 | 1293.04 |
| 1356480000000 | 1287.69 |
| 1356566400000 | 1285.02 |
| 1356652800000 | 1271.71 |
| 1356912000000 | 1294.67 |
| 1357084800000 | 1328.84 |
| 1357171200000 | 1327.67 |
| 1357257600000 | 1338.21 |
| 1357516800000 | 1334.93 |
| 1357603200000 | 1327.87 |
| 1357689600000 | 1339.95 |
| 1357776000000 | 1346.02 |
| 1357862400000 | 1342.89 |
| 1358121600000 | 1345.5 |
| 1358208000000 | 1347.65 |
| 1358294400000 | 1341.53 |
| 1358380800000 | 1353.11 |
| 1358467200000 | 1360.23 |
| 1358726400000 | 1360.23 |
| 1358812800000 | 1365.23 |
| 1358899200000 | 1365.38 |
| 1358985600000 | 1373 |
| 1359072000000 | 1378.02 |
| 1359331200000 | 1374.73 |
| 1359417600000 | 1379.13 |
| 1359504000000 | 1369.26 |
| 1359590400000 | 1361.89 |
| 1359676800000 | 1377.42 |
| 1359936000000 | 1363.91 |
| 1360022400000 | 1378.51 |
| 1360108800000 | 1379.09 |
| 1360195200000 | 1376.83 |
| 1360281600000 | 1381.9 |
| 1360540800000 | 1380.07 |
| 1360627200000 | 1384.56 |
| 1360713600000 | 1390.83 |
| 1360800000000 | 1392.57 |
| 1360886400000 | 1393.52 |
| 1361145600000 | 1393.52 |
| 1361232000000 | 1403.31 |
| 1361318400000 | 1383.5 |
| 1361404800000 | 1373.86 |
| 1361491200000 | 1386.02 |
| 1361750400000 | 1357.82 |
| 1361836800000 | 1366.82 |
| 1361923200000 | 1390.75 |
| 1362009600000 | 1388.98 |
| 1362096000000 | 1387.38 |
| 1362355200000 | 1387.92 |
| 1362441600000 | 1407.23 |
| 1362528000000 | 1409.94 |
| 1362614400000 | 1410.9 |
| 1362700800000 | 1421.88 |
| 1362960000000 | 1426.76 |
| 1363046400000 | 1419.37 |
| 1363132800000 | 1425.52 |
| 1363219200000 | 1432.82 |
| 1363305600000 | 1430.48 |
| 1363564800000 | 1422.47 |
| 1363651200000 | 1418.93 |
| 1363737600000 | 1423.5 |
| 1363824000000 | 1408.18 |
| 1363910400000 | 1417.56 |
| 1364169600000 | 1409.76 |
| 1364256000000 | 1420.21 |
| 1364342400000 | 1420.28 |
| 1364428800000 | 1428.86 |
| 1364515200000 | 1428.86 |
| 1364774400000 | 1414.62 |
| 1364860800000 | 1414.79 |
| 1364947200000 | 1402.49 |
| 1365033600000 | 1408.25 |
| 1365120000000 | 1401.92 |
| 1365379200000 | 1409.96 |
| 1365465600000 | 1412.84 |
| 1365552000000 | 1431.94 |
| 1365638400000 | 1436.79 |
| 1365724800000 | 1428.16 |
| 1365984000000 | 1385.3 |
| 1366070400000 | 1405.28 |
| 1366156800000 | 1384.77 |
| 1366243200000 | 1379.94 |
| 1366329600000 | 1388.3 |
| 1366588800000 | 1388.46 |
| 1366675200000 | 1401.79 |
| 1366761600000 | 1414.23 |
| 1366848000000 | 1422.95 |
| 1366934400000 | 1418.87 |
| 1367193600000 | 1427.14 |
| 1367280000000 | 1430.24 |
| 1367366400000 | 1412.48 |
| 1367452800000 | 1431.3 |
| 1367539200000 | 1456.07 |
| 1367798400000 | 1460.96 |
| 1367884800000 | 1472.6 |
| 1367971200000 | 1481.78 |
| 1368057600000 | 1481.52 |
| 1368144000000 | 1485.34 |
| 1368403200000 | 1480.79 |
| 1368489600000 | 1499.4 |
| 1368576000000 | 1507.97 |
| 1368662400000 | 1499.69 |
| 1368748800000 | 1523.39 |
| 1369008000000 | 1525.63 |
| 1369094400000 | 1528.05 |
| 1369180800000 | 1515.56 |
| 1369267200000 | 1509.2 |
| 1369353600000 | 1507.38 |
| 1369612800000 | 1507.38 |
| 1369699200000 | 1516.38 |
| 1369785600000 | 1508.2 |
| 1369872000000 | 1515.65 |
| 1369958400000 | 1499.55 |
| 1370217600000 | 1508.69 |
| 1370304000000 | 1499.41 |
| 1370390400000 | 1474.88 |
| 1370476800000 | 1486.61 |
| 1370563200000 | 1511.79 |
| 1370822400000 | 1509.94 |
| 1370908800000 | 1494.42 |
| 1370995200000 | 1482.9 |
| 1371081600000 | 1505.28 |
| 1371168000000 | 1495.71 |
| 1371427200000 | 1506.81 |
| 1371513600000 | 1525.21 |
| 1371600000000 | 1505.78 |
| 1371686400000 | 1471.11 |
| 1371772800000 | 1471.14 |
| 1372032000000 | 1449.05 |
| 1372118400000 | 1464.21 |
| 1372204800000 | 1478.57 |
| 1372291200000 | 1491.79 |
| 1372377600000 | 1479.81 |
| 1372636800000 | 1493.53 |
| 1372723200000 | 1481.72 |
| 1372809600000 | 1484.92 |
| 1372896000000 | 1484.92 |
| 1372982400000 | 1508 |
| 1373241600000 | 1512.13 |
| 1373328000000 | 1529.44 |
| 1373414400000 | 1528.12 |
| 1373500800000 | 1550.85 |
| 1373587200000 | 1546.32 |
| 1373846400000 | 1548.56 |
| 1373932800000 | 1539.69 |
| 1374019200000 | 1544.27 |
| 1374105600000 | 1553.51 |
| 1374192000000 | 1568.31 |
| 1374451200000 | 1571.21 |
| 1374537600000 | 1568.09 |
| 1374624000000 | 1559.01 |
| 1374710400000 | 1563.8 |
| 1374796800000 | 1559.96 |
| 1375056000000 | 1554.86 |
| 1375142400000 | 1560.4 |
| 1375228800000 | 1558.17 |
| 1375315200000 | 1586.87 |
| 1375401600000 | 1592.78 |
| 1375660800000 | 1588.36 |
| 1375747200000 | 1577.76 |
| 1375833600000 | 1572.53 |
| 1375920000000 | 1579.83 |
| 1376006400000 | 1576.63 |
| 1376265600000 | 1576.96 |
| 1376352000000 | 1582.72 |
| 1376438400000 | 1571.86 |
| 1376524800000 | 1552.03 |
| 1376611200000 | 1553.35 |
| 1376870400000 | 1547.02 |
| 1376956800000 | 1549.1 |
| 1377043200000 | 1542.53 |
| 1377129600000 | 1560.38 |
| 1377216000000 | 1563.41 |
| 1377475200000 | 1555.81 |
| 1377561600000 | 1525.61 |
| 1377648000000 | 1527.15 |
| 1377734400000 | 1531.35 |
| 1377820800000 | 1524.18 |
| 1378080000000 | 1524.18 |
| 1378166400000 | 1533.98 |
| 1378252800000 | 1546.77 |
| 1378339200000 | 1552.61 |
| 1378425600000 | 1552.54 |
| 1378684800000 | 1571.18 |
| 1378771200000 | 1595.07 |
| 1378857600000 | 1603.53 |
| 1378944000000 | 1596.6 |
| 1379030400000 | 1601.59 |
| 1379289600000 | 1619.37 |
| 1379376000000 | 1630.04 |
| 1379462400000 | 1650.26 |
| 1379548800000 | 1652.26 |
| 1379635200000 | 1634.85 |
| 1379894400000 | 1628.28 |
| 1379980800000 | 1631.2 |
| 1380067200000 | 1625.81 |
| 1380153600000 | 1631.62 |
| 1380240000000 | 1621.05 |
| 1380499200000 | 1611.16 |
| 1380585600000 | 1622.08 |
| 1380672000000 | 1616.7 |
| 1380758400000 | 1598.91 |
| 1380844800000 | 1608.85 |
| 1381104000000 | 1595.76 |
| 1381190400000 | 1574.25 |
| 1381276800000 | 1573.84 |
| 1381363200000 | 1616.72 |
| 1381449600000 | 1629.25 |
| 1381708800000 | 1633.98 |
| 1381795200000 | 1619.29 |
| 1381881600000 | 1633.01 |
| 1381968000000 | 1648.8 |
| 1382054400000 | 1665.92 |
| 1382313600000 | 1671.15 |
| 1382400000000 | 1679.2 |
| 1382486400000 | 1676.71 |
| 1382572800000 | 1689.39 |
| 1382659200000 | 1695.81 |
| 1382918400000 | 1695.82 |
| 1383004800000 | 1701.96 |
| 1383091200000 | 1690.73 |
| 1383177600000 | 1685.41 |
| 1383264000000 | 1697.86 |
| 1383523200000 | 1701.01 |
| 1383609600000 | 1699.46 |
| 1383696000000 | 1706.02 |
| 1383782400000 | 1685.73 |
| 1383868800000 | 1707.31 |
| 1384128000000 | 1707.33 |
| 1384214400000 | 1706.65 |
| 1384300800000 | 1718.29 |
| 1384387200000 | 1725.36 |
| 1384473600000 | 1732.66 |
| 1384732800000 | 1731.88 |
| 1384819200000 | 1722.57 |
| 1384905600000 | 1713.61 |
| 1384992000000 | 1728.62 |
| 1385078400000 | 1739.27 |
| 1385337600000 | 1734.55 |
| 1385424000000 | 1739.91 |
| 1385510400000 | 1747.11 |
| 1385596800000 | 1747.11 |
| 1385683200000 | 1742.04 |
| 1385942400000 | 1735.85 |
| 1386028800000 | 1724.39 |
| 1386115200000 | 1719.37 |
| 1386201600000 | 1718.55 |
| 1386288000000 | 1742.1 |
| 1386547200000 | 1746.08 |
| 1386633600000 | 1743.22 |
| 1386720000000 | 1723.69 |
| 1386806400000 | 1721.63 |
| 1386892800000 | 1729.26 |
| 1387152000000 | 1744.69 |
| 1387238400000 | 1747.19 |
| 1387324800000 | 1775.41 |
| 1387411200000 | 1779.33 |
| 1387497600000 | 1793.61 |
| 1387756800000 | 1800.29 |
| 1387843200000 | 1809.04 |
| 1387929600000 | 1809.04 |
| 1388016000000 | 1821.47 |
| 1388102400000 | 1821.15 |
| 1388361600000 | 1822.24 |
| 1388448000000 | 1832.14 |
| 1388620800000 | 1810.2 |
| 1388707200000 | 1812.96 |
| 1388966400000 | 1802.19 |
| 1389052800000 | 1812.44 |
| 1389139200000 | 1811.74 |
| 1389225600000 | 1815.74 |
| 1389312000000 | 1816.18 |
| 1389571200000 | 1792.56 |
| 1389657600000 | 1810.44 |
| 1389744000000 | 1824.38 |
| 1389830400000 | 1819.84 |
| 1389916800000 | 1816.03 |
| 1390176000000 | 1816.03 |
| 1390262400000 | 1819.77 |
| 1390348800000 | 1824.9 |
| 1390435200000 | 1801.98 |
| 1390521600000 | 1747.08 |
| 1390780800000 | 1743.39 |
| 1390867200000 | 1762.07 |
| 1390953600000 | 1745.72 |
| 1391040000000 | 1761.89 |
| 1391126400000 | 1746.93 |
| 1391385600000 | 1702.1 |
| 1391472000000 | 1712.23 |
| 1391558400000 | 1709.78 |
| 1391644800000 | 1735.88 |
| 1391731200000 | 1761.82 |
| 1391990400000 | 1755.23 |
| 1392076800000 | 1773.55 |
| 1392163200000 | 1779.67 |
| 1392249600000 | 1784.17 |
| 1392336000000 | 1795.92 |
| 1392595200000 | 1795.92 |
| 1392681600000 | 1795.39 |
| 1392768000000 | 1782.63 |
| 1392854400000 | 1793.86 |
| 1392940800000 | 1793.32 |
| 1393200000000 | 1807 |
| 1393286400000 | 1802.26 |
| 1393372800000 | 1805.13 |
| 1393459200000 | 1816.32 |
| 1393545600000 | 1820.15 |
| 1393804800000 | 1804.95 |
| 1393891200000 | 1835.07 |
| 1393977600000 | 1835.63 |
| 1394064000000 | 1844.49 |
| 1394150400000 | 1848.46 |
| 1394409600000 | 1840.04 |
| 1394496000000 | 1829.54 |
| 1394582400000 | 1826.4 |
| 1394668800000 | 1798.02 |
| 1394755200000 | 1791.2 |
| 1395014400000 | 1814.93 |
| 1395100800000 | 1826.26 |
| 1395187200000 | 1809.2 |
| 1395273600000 | 1813.46 |
| 1395360000000 | 1813.12 |
| 1395619200000 | 1804.41 |
| 1395705600000 | 1813.37 |
| 1395792000000 | 1794.97 |
| 1395878400000 | 1791.21 |
| 1395964800000 | 1801.17 |
| 1396224000000 | 1819.27 |
| 1396310400000 | 1831.4 |
| 1396396800000 | 1840.39 |
| 1396483200000 | 1841.15 |
| 1396569600000 | 1814.62 |
| 1396828800000 | 1788.7 |
| 1396915200000 | 1789.35 |
| 1397001600000 | 1815.21 |
| 1397088000000 | 1776.98 |
| 1397174400000 | 1756.45 |
| 1397433600000 | 1772.31 |
| 1397520000000 | 1785.57 |
| 1397606400000 | 1813.06 |
| 1397692800000 | 1825.33 |
| 1397779200000 | 1825.33 |
| 1398038400000 | 1829.68 |
| 1398124800000 | 1830.82 |
| 1398211200000 | 1833.56 |
| 1398297600000 | 1829.65 |
| 1398384000000 | 1805.94 |
| 1398643200000 | 1805.05 |
| 1398729600000 | 1813.03 |
| 1398816000000 | 1826.54 |
| 1398902400000 | 1824.1 |
| 1398988800000 | 1823.31 |
| 1399248000000 | 1828.51 |
| 1399334400000 | 1811.76 |
| 1399420800000 | 1827.27 |
| 1399507200000 | 1828.37 |
| 1399593600000 | 1830.36 |
| 1399852800000 | 1855.84 |
| 1399939200000 | 1857.53 |
| 1400025600000 | 1842.27 |
| 1400112000000 | 1823.17 |
| 1400198400000 | 1828.73 |
| 1400457600000 | 1835.26 |
| 1400544000000 | 1813.97 |
| 1400630400000 | 1830.21 |
| 1400716800000 | 1832.87 |
| 1400803200000 | 1845.96 |
| 1401062400000 | 1845.96 |
| 1401148800000 | 1856.99 |
| 1401235200000 | 1858.09 |
| 1401321600000 | 1866.2 |
| 1401408000000 | 1866.67 |
| 1401667200000 | 1871.68 |
| 1401753600000 | 1867.8 |
| 1401840000000 | 1868.06 |
| 1401926400000 | 1886.24 |
| 1402012800000 | 1903.04 |
| 1402272000000 | 1911.89 |
| 1402358400000 | 1908.79 |
| 1402444800000 | 1894.91 |
| 1402531200000 | 1874.58 |
| 1402617600000 | 1880.67 |
| 1402876800000 | 1877.35 |
| 1402963200000 | 1879.29 |
| 1403049600000 | 1890.08 |
| 1403136000000 | 1891.16 |
| 1403222400000 | 1898.52 |
| 1403481600000 | 1890.73 |
| 1403568000000 | 1871.77 |
| 1403654400000 | 1875.36 |
| 1403740800000 | 1870.38 |
| 1403827200000 | 1876.15 |
| 1404086400000 | 1872.06 |
| 1404172800000 | 1883.81 |
| 1404259200000 | 1882.87 |
| 1404345600000 | 1898.05 |
| 1404432000000 | 1898.05 |
| 1404691200000 | 1886.57 |
| 1404777600000 | 1873.1 |
| 1404864000000 | 1878.14 |
| 1404950400000 | 1867.17 |
| 1405036800000 | 1878.1 |
| 1405296000000 | 1889.62 |
| 1405382400000 | 1891.25 |
| 1405468800000 | 1899.93 |
| 1405555200000 | 1873.59 |
| 1405641600000 | 1888.89 |
| 1405900800000 | 1884.4 |
| 1405987200000 | 1894.58 |
| 1406073600000 | 1888.43 |
| 1406160000000 | 1884 |
| 1406246400000 | 1872.06 |
| 1406505600000 | 1864.43 |
| 1406592000000 | 1846.15 |
| 1406678400000 | 1846.78 |
| 1406764800000 | 1808.61 |
| 1406851200000 | 1808.16 |
| 1407110400000 | 1815.79 |
| 1407196800000 | 1804.58 |
| 1407283200000 | 1799.17 |
| 1407369600000 | 1797.06 |
| 1407456000000 | 1820.83 |
| 1407715200000 | 1826.68 |
| 1407801600000 | 1822.92 |
| 1407888000000 | 1839.35 |
| 1407974400000 | 1845.66 |
| 1408060800000 | 1839.69 |
| 1408320000000 | 1866.97 |
| 1408406400000 | 1872.1 |
| 1408492800000 | 1885.81 |
| 1408579200000 | 1888.05 |
| 1408665600000 | 1881.3 |
| 1408924800000 | 1886.79 |
| 1409011200000 | 1884.34 |
| 1409097600000 | 1883.87 |
| 1409184000000 | 1878.15 |
| 1409270400000 | 1877.96 |
| 1409529600000 | 1877.96 |
| 1409616000000 | 1880.64 |
| 1409702400000 | 1882.6 |
| 1409788800000 | 1883.31 |
| 1409875200000 | 1890 |
| 1410134400000 | 1887.51 |
| 1410220800000 | 1877.57 |
| 1410307200000 | 1880.98 |
| 1410393600000 | 1879.9 |
| 1410480000000 | 1871.6 |
| 1410739200000 | 1869.98 |
| 1410825600000 | 1880.29 |
| 1410912000000 | 1886.36 |
| 1410998400000 | 1895.56 |
| 1411084800000 | 1893.07 |
| 1411344000000 | 1871.84 |
| 1411430400000 | 1857.5 |
| 1411516800000 | 1869.69 |
| 1411603200000 | 1841 |
| 1411689600000 | 1858.38 |
| 1411948800000 | 1853.31 |
| 1412035200000 | 1850.43 |
| 1412121600000 | 1815.77 |
| 1412208000000 | 1814.09 |
| 1412294400000 | 1837.58 |
| 1412553600000 | 1833.26 |
| 1412640000000 | 1792.27 |
| 1412726400000 | 1824.87 |
| 1412812800000 | 1781.93 |
| 1412899200000 | 1754.77 |
| 1413158400000 | 1726.65 |
| 1413244800000 | 1742.53 |
| 1413331200000 | 1739.77 |
| 1413417600000 | 1749.75 |
| 1413504000000 | 1782.54 |
| 1413763200000 | 1789.75 |
| 1413849600000 | 1831.45 |
| 1413936000000 | 1806.53 |
| 1414022400000 | 1841.76 |
| 1414108800000 | 1855.84 |
| 1414368000000 | 1852.19 |
| 1414454400000 | 1884.76 |
| 1414540800000 | 1877.15 |
| 1414627200000 | 1899.93 |
| 1414713600000 | 1925.17 |
| 1414972800000 | 1922.28 |
| 1415059200000 | 1920.55 |
| 1415145600000 | 1936.2 |
| 1415232000000 | 1953.37 |
| 1415318400000 | 1955.59 |
| 1415577600000 | 1963.15 |
| 1415664000000 | 1959.45 |
| 1415750400000 | 1962.72 |
| 1415836800000 | 1958.56 |
| 1415923200000 | 1959.97 |
| 1416182400000 | 1956.74 |
| 1416268800000 | 1969.96 |
| 1416355200000 | 1965.22 |
| 1416441600000 | 1971.65 |
| 1416528000000 | 1990.64 |
| 1416787200000 | 1995.88 |
| 1416873600000 | 1999.84 |
| 1416960000000 | 1998.12 |
| 1417046400000 | 1998.12 |
| 1417132800000 | 1981.81 |
| 1417392000000 | 1960.62 |
| 1417478400000 | 1975.6 |
| 1417564800000 | 1995.72 |
| 1417651200000 | 1988.69 |
| 1417737600000 | 1992.25 |
| 1417996800000 | 1970.57 |
| 1418083200000 | 1974.15 |
| 1418169600000 | 1936.85 |
| 1418256000000 | 1943.91 |
| 1418342400000 | 1902.26 |
| 1418601600000 | 1898.02 |
| 1418688000000 | 1894.9 |
| 1418774400000 | 1921.86 |
| 1418860800000 | 1971.9 |
| 1418947200000 | 1979.43 |
| 1419206400000 | 1994.87 |
| 1419292800000 | 2004.44 |
| 1419379200000 | 2005.5 |
| 1419465600000 | 2005.5 |
| 1419552000000 | 2005.77 |
| 1419811200000 | 2005.04 |
| 1419897600000 | 1995.52 |
| 1419984000000 | 1974.56 |
| 1420156800000 | 1972.64 |
| 1420416000000 | 1927.07 |
| 1420502400000 | 1905.67 |
| 1420588800000 | 1921.99 |
| 1420675200000 | 1959.68 |
| 1420761600000 | 1940.4 |
| 1421020800000 | 1929.02 |
| 1421107200000 | 1924.52 |
| 1421193600000 | 1910.27 |
| 1421280000000 | 1898.68 |
| 1421366400000 | 1914.11 |
| 1421625600000 | 1914.11 |
| 1421712000000 | 1923.65 |
| 1421798400000 | 1935.39 |
| 1421884800000 | 1958.61 |
| 1421971200000 | 1945.83 |
| 1422230400000 | 1947.07 |
| 1422316800000 | 1919.1 |
| 1422403200000 | 1898.58 |
| 1422489600000 | 1919.77 |
| 1422576000000 | 1898.26 |
| 1422835200000 | 1926.57 |
| 1422921600000 | 1960.77 |
| 1423008000000 | 1950.44 |
| 1423094400000 | 1975.61 |
| 1423180800000 | 1972.4 |
| 1423440000000 | 1966.43 |
| 1423526400000 | 1978.58 |
| 1423612800000 | 1979.66 |
| 1423699200000 | 1998.51 |
| 1423785600000 | 2006.99 |
| 1424044800000 | 2006.99 |
| 1424131200000 | 2009.85 |
| 1424217600000 | 2017.34 |
| 1424304000000 | 2019.83 |
| 1424390400000 | 2038 |
| 1424649600000 | 2032.37 |
| 1424736000000 | 2037.95 |
| 1424822400000 | 2040.45 |
| 1424908800000 | 2033.23 |
| 1424995200000 | 2023.09 |
| 1425254400000 | 2043.34 |
| 1425340800000 | 2027.98 |
| 1425427200000 | 2013.48 |
| 1425513600000 | 2017.97 |
| 1425600000000 | 1990.97 |
| 1425859200000 | 2004.64 |
| 1425945600000 | 1966.29 |
| 1426032000000 | 1963.59 |
| 1426118400000 | 1992.12 |
| 1426204800000 | 1971.56 |
| 1426464000000 | 2000.52 |
| 1426550400000 | 1989.48 |
| 1426636800000 | 2013.33 |
| 1426723200000 | 1998.81 |
| 1426809600000 | 2012.14 |
| 1427068800000 | 2000.46 |
| 1427155200000 | 1993.61 |
| 1427241600000 | 1959.93 |
| 1427328000000 | 1958.53 |
| 1427414400000 | 1963.66 |
| 1427673600000 | 1987.74 |
| 1427760000000 | 1971.41 |
| 1427846400000 | 1962.23 |
| 1427932800000 | 1967.98 |
| 1428019200000 | 1967.98 |
| 1428278400000 | 1982.93 |
| 1428364800000 | 1981.01 |
| 1428451200000 | 1986.6 |
| 1428537600000 | 1997.51 |
| 1428624000000 | 2024.37 |
| 1428883200000 | 2005.19 |
| 1428969600000 | 2007.8 |
| 1429056000000 | 2012.59 |
| 1429142400000 | 2006.73 |
| 1429228800000 | 1981.24 |
| 1429488000000 | 1999.15 |
| 1429574400000 | 1994.78 |
| 1429660800000 | 2010 |
| 1429747200000 | 2008.21 |
| 1429833600000 | 1999.19 |
| 1430092800000 | 1997.67 |
| 1430179200000 | 2003.14 |
| 1430265600000 | 1999.58 |
| 1430352000000 | 1983.02 |
| 1430438400000 | 2001.66 |
| 1430697600000 | 2005.13 |
| 1430784000000 | 1984.72 |
| 1430870400000 | 1982.1 |
| 1430956800000 | 1991.97 |
| 1431043200000 | 2019.48 |
| 1431302400000 | 2015.37 |
| 1431388800000 | 2009.78 |
| 1431475200000 | 2013.53 |
| 1431561600000 | 2034.65 |
| 1431648000000 | 2033.56 |
| 1431907200000 | 2037.35 |
| 1431993600000 | 2037.35 |
| 1432080000000 | 2036.5 |
| 1432166400000 | 2043.29 |
| 1432252800000 | 2036.54 |
| 1432512000000 | 2036.54 |
| 1432598400000 | 2014.97 |
| 1432684800000 | 2027.19 |
| 1432771200000 | 2021.3 |
| 1432857600000 | 2001.63 |
| 1433116800000 | 2006.6 |
| 1433203200000 | 2012.54 |
| 1433289600000 | 2023.59 |
| 1433376000000 | 2001.12 |
| 1433462400000 | 2003.89 |
| 1433721600000 | 1991.75 |
| 1433808000000 | 1993.55 |
| 1433894400000 | 2018.03 |
| 1433980800000 | 2027.72 |
| 1434067200000 | 2015.56 |
| 1434326400000 | 2000.56 |
| 1434412800000 | 2006.06 |
| 1434499200000 | 2010.44 |
| 1434585600000 | 2031.16 |
| 1434672000000 | 2020.74 |
| 1434931200000 | 2031.14 |
| 1435017600000 | 2029.04 |
| 1435104000000 | 2010.59 |
| 1435190400000 | 1997.43 |
| 1435276800000 | 2000.19 |
| 1435536000000 | 1958.31 |
| 1435622400000 | 1960.05 |
| 1435708800000 | 1972.33 |
| 1435795200000 | 1971.09 |
| 1435881600000 | 1971.09 |
| 1436140800000 | 1960.54 |
| 1436227200000 | 1971.11 |
| 1436313600000 | 1935.65 |
| 1436400000000 | 1943.54 |
| 1436486400000 | 1964.89 |
| 1436745600000 | 1985.64 |
| 1436832000000 | 1993.22 |
| 1436918400000 | 1986.6 |
| 1437004800000 | 1994.76 |
| 1437091200000 | 1994.73 |
| 1437350400000 | 2000.43 |
| 1437436800000 | 1979.3 |
| 1437523200000 | 1970.89 |
| 1437609600000 | 1945.54 |
| 1437696000000 | 1923.49 |
| 1437955200000 | 1911.13 |
| 1438041600000 | 1941.46 |
| 1438128000000 | 1968.21 |
| 1438214400000 | 1969.47 |
| 1438300800000 | 1964.21 |
| 1438560000000 | 1955.57 |
| 1438646400000 | 1952.19 |
| 1438732800000 | 1961.44 |
| 1438819200000 | 1949.19 |
| 1438905600000 | 1945.58 |
| 1439164800000 | 1980.81 |
| 1439251200000 | 1954.47 |
| 1439337600000 | 1957.03 |
| 1439424000000 | 1955.31 |
| 1439510400000 | 1967.24 |
| 1439769600000 | 1975.03 |
| 1439856000000 | 1972.22 |
| 1439942400000 | 1954.18 |
| 1440028800000 | 1913.61 |
| 1440115200000 | 1860.14 |
| 1440374400000 | 1795.04 |
| 1440460800000 | 1766.21 |
| 1440547200000 | 1826.07 |
| 1440633600000 | 1872.88 |
| 1440720000000 | 1877.08 |
| 1440979200000 | 1857.79 |
| 1441065600000 | 1803.7 |
| 1441152000000 | 1838.6 |
| 1441238400000 | 1846.08 |
| 1441324800000 | 1818.09 |
| 1441584000000 | 1818.09 |
| 1441670400000 | 1869.05 |
| 1441756800000 | 1847.57 |
| 1441843200000 | 1851.21 |
| 1441929600000 | 1861.14 |
| 1442188800000 | 1848.96 |
| 1442275200000 | 1878.25 |
| 1442361600000 | 1895.41 |
| 1442448000000 | 1884.54 |
| 1442534400000 | 1847.82 |
| 1442793600000 | 1858.94 |
| 1442880000000 | 1834.65 |
| 1442966400000 | 1823.56 |
| 1443052800000 | 1810.16 |
| 1443139200000 | 1815.32 |
| 1443398400000 | 1772.45 |
| 1443484800000 | 1784.74 |
| 1443571200000 | 1815.31 |
| 1443657600000 | 1816.4 |
| 1443744000000 | 1840.89 |
| 1444003200000 | 1892.48 |
| 1444089600000 | 1894.25 |
| 1444176000000 | 1917.59 |
| 1444262400000 | 1943.22 |
| 1444348800000 | 1943.33 |
| 1444608000000 | 1943.15 |
| 1444694400000 | 1924.47 |
| 1444780800000 | 1905.36 |
| 1444867200000 | 1924.96 |
| 1444953600000 | 1926.02 |
| 1445212800000 | 1926.05 |
| 1445299200000 | 1933.35 |
| 1445385600000 | 1931.31 |
| 1445472000000 | 1976.8 |
| 1445558400000 | 1992.31 |
| 1445817600000 | 1988.31 |
| 1445904000000 | 1970.06 |
| 1445990400000 | 1991.03 |
| 1446076800000 | 1987.94 |
| 1446163200000 | 1983.51 |
| 1446422400000 | 1999.21 |
| 1446508800000 | 2001.02 |
| 1446595200000 | 1999.88 |
| 1446681600000 | 2002.45 |
| 1446768000000 | 2005.84 |
| 1447027200000 | 1988.26 |
| 1447113600000 | 1992.17 |
| 1447200000000 | 1995.29 |
| 1447286400000 | 1964.54 |
| 1447372800000 | 1956.49 |
| 1447632000000 | 1982.62 |
| 1447718400000 | 1978.92 |
| 1447804800000 | 2008.23 |
| 1447891200000 | 2013.63 |
| 1447977600000 | 2023.36 |
| 1448236800000 | 2015.95 |
| 1448323200000 | 2013.56 |
| 1448409600000 | 2010.68 |
| 1448496000000 | 2010.68 |
| 1448582400000 | 2014.24 |
| 1448841600000 | 2001.21 |
| 1448928000000 | 2013.84 |
| 1449014400000 | 1990.44 |
| 1449100800000 | 1966.79 |
| 1449187200000 | 1997.03 |
| 1449446400000 | 1980.78 |
| 1449532800000 | 1957.45 |
| 1449619200000 | 1955.45 |
| 1449705600000 | 1959.85 |
| 1449792000000 | 1925.69 |
| 1450051200000 | 1928.45 |
| 1450137600000 | 1934.74 |
| 1450224000000 | 1967.83 |
| 1450310400000 | 1935.8 |
| 1450396800000 | 1902.49 |
| 1450656000000 | 1917.83 |
| 1450742400000 | 1938.39 |
| 1450828800000 | 1965.17 |
| 1450915200000 | 1962.03 |
| 1451001600000 | 1962.03 |
| 1451260800000 | 1958.14 |
| 1451347200000 | 1978.03 |
| 1451433600000 | 1963.49 |
| 1451520000000 | 1948.02 |
| 1451865600000 | 1917.4 |
| 1451952000000 | 1919.5 |
| 1452038400000 | 1886.85 |
| 1452124800000 | 1835.54 |
| 1452211200000 | 1814.56 |
| 1452470400000 | 1816.31 |
| 1452556800000 | 1829.65 |
| 1452643200000 | 1787.99 |
| 1452729600000 | 1813.3 |
| 1452816000000 | 1778.93 |
| 1453075200000 | 1778.93 |
| 1453161600000 | 1774.06 |
| 1453248000000 | 1751.34 |
| 1453334400000 | 1761.27 |
| 1453420800000 | 1777.16 |
| 1453680000000 | 1751.62 |
| 1453766400000 | 1779.76 |
| 1453852800000 | 1758.85 |
| 1453939200000 | 1761.16 |
| 1454025600000 | 1817.95 |
| 1454284800000 | 1815.75 |
| 1454371200000 | 1784.66 |
| 1454457600000 | 1807.86 |
| 1454544000000 | 1832.75 |
| 1454630400000 | 1801.09 |
| 1454889600000 | 1773.45 |
| 1454976000000 | 1779.58 |
| 1455062400000 | 1778.37 |
| 1455148800000 | 1741.06 |
| 1455235200000 | 1778.49 |
| 1455494400000 | 1778.49 |
| 1455580800000 | 1814.01 |
| 1455667200000 | 1843.44 |
| 1455753600000 | 1837.79 |
| 1455840000000 | 1836.2 |
| 1456099200000 | 1866.63 |
| 1456185600000 | 1843.95 |
| 1456272000000 | 1846.81 |
| 1456358400000 | 1871.09 |
| 1456444800000 | 1875.66 |
| 1456704000000 | 1860.45 |
| 1456790400000 | 1903.93 |
| 1456876800000 | 1907.17 |
| 1456963200000 | 1916.64 |
| 1457049600000 | 1926.25 |
| 1457308800000 | 1925.21 |
| 1457395200000 | 1901.5 |
| 1457481600000 | 1906.2 |
| 1457568000000 | 1902.67 |
| 1457654400000 | 1934.18 |
| 1457913600000 | 1933.17 |
| 1458000000000 | 1930.68 |
| 1458086400000 | 1943.57 |
| 1458172800000 | 1979.27 |
| 1458259200000 | 1992.39 |
| 1458518400000 | 1996.8 |
| 1458604800000 | 1991.56 |
| 1458691200000 | 1982.84 |
| 1458777600000 | 1982.77 |
| 1458864000000 | 1982.77 |
| 1459123200000 | 1983.49 |
| 1459209600000 | 1997.62 |
| 1459296000000 | 2006.95 |
| 1459382400000 | 2004.16 |
| 1459468800000 | 2016.37 |
| 1459728000000 | 1999.6 |
| 1459814400000 | 1985.58 |
| 1459900800000 | 1997.7 |
| 1459987200000 | 1979.81 |
| 1460073600000 | 1990.86 |
| 1460332800000 | 1987.03 |
| 1460419200000 | 2003.47 |
| 1460505600000 | 2032.84 |
| 1460592000000 | 2033.44 |
| 1460678400000 | 2035.08 |
| 1460937600000 | 2047.4 |
| 1461024000000 | 2054.33 |
| 1461110400000 | 2057.58 |
| 1461196800000 | 2050.96 |
| 1461283200000 | 2056.73 |
| 1461542400000 | 2045.37 |
| 1461628800000 | 2064.52 |
| 1461715200000 | 2078.22 |
| 1461801600000 | 2056.97 |
| 1461888000000 | 2045.94 |
| 1462147200000 | 2058.04 |
| 1462233600000 | 2038.47 |
| 1462320000000 | 2018.47 |
| 1462406400000 | 2016.56 |
| 1462492800000 | 2030.44 |
| 1462752000000 | 2023.39 |
| 1462838400000 | 2057.94 |
| 1462924800000 | 2040.05 |
| 1463011200000 | 2038.2 |
| 1463097600000 | 2013.46 |
| 1463356800000 | 2034.51 |
| 1463443200000 | 2020.51 |
| 1463529600000 | 2017.43 |
| 1463616000000 | 1999.19 |
| 1463702400000 | 2011.56 |
| 1463961600000 | 2009.16 |
| 1464048000000 | 2036.18 |
| 1464134400000 | 2047.94 |
| 1464220800000 | 2043.97 |
| 1464307200000 | 2051.84 |
| 1464566400000 | 2051.84 |
| 1464652800000 | 2048.72 |
| 1464739200000 | 2051.31 |
| 1464825600000 | 2058.41 |
| 1464912000000 | 2055.78 |
| 1465171200000 | 2071.91 |
| 1465257600000 | 2075.44 |
| 1465344000000 | 2089.41 |
| 1465430400000 | 2084.19 |
| 1465516800000 | 2060.57 |
| 1465776000000 | 2043.71 |
| 1465862400000 | 2042.45 |
| 1465948800000 | 2041.72 |
| 1466035200000 | 2047.91 |
| 1466121600000 | 2046.05 |
| 1466380800000 | 2063.74 |
| 1466467200000 | 2062.24 |
| 1466553600000 | 2054.12 |
| 1466640000000 | 2081.79 |
| 1466726400000 | 1994.75 |
| 1466985600000 | 1945.98 |
| 1467072000000 | 1978.79 |
| 1467158400000 | 2013.23 |
| 1467244800000 | 2043.07 |
| 1467331200000 | 2048.42 |
| 1467590400000 | 2048.42 |
| 1467676800000 | 2029.91 |
| 1467763200000 | 2037.29 |
| 1467849600000 | 2042.05 |
| 1467936000000 | 2083.07 |
| 1468195200000 | 2094.22 |
| 1468281600000 | 2111.87 |
| 1468368000000 | 2118.26 |
| 1468454400000 | 2130.92 |
| 1468540800000 | 2131.43 |
| 1468800000000 | 2130.92 |
| 1468886400000 | 2132.01 |
| 1468972800000 | 2142.14 |
| 1469059200000 | 2124.71 |
| 1469145600000 | 2126.6 |
| 1469404800000 | 2117.21 |
| 1469491200000 | 2131.27 |
| 1469577600000 | 2124.29 |
| 1469664000000 | 2123.99 |
| 1469750400000 | 2117.16 |
| 1470009600000 | 2112.39 |
| 1470096000000 | 2098.99 |
| 1470182400000 | 2107.42 |
| 1470268800000 | 2112.15 |
| 1470355200000 | 2132.58 |
| 1470614400000 | 2131.48 |
| 1470700800000 | 2131.72 |
| 1470787200000 | 2130.69 |
| 1470873600000 | 2141.93 |
| 1470960000000 | 2134.43 |
| 1471219200000 | 2146.16 |
| 1471305600000 | 2134.92 |
| 1471392000000 | 2139.71 |
| 1471478400000 | 2143.24 |
| 1471564800000 | 2144.56 |
| 1471824000000 | 2145.98 |
| 1471910400000 | 2149.05 |
| 1471996800000 | 2139.29 |
| 1472083200000 | 2139.74 |
| 1472169600000 | 2137.02 |
| 1472428800000 | 2146.9 |
| 1472515200000 | 2143.44 |
| 1472601600000 | 2135.56 |
| 1472688000000 | 2138.71 |
| 1472774400000 | 2148.05 |
| 1473033600000 | 2148.05 |
| 1473120000000 | 2145.8 |
| 1473206400000 | 2147.36 |
| 1473292800000 | 2143.32 |
| 1473379200000 | 2086.81 |
| 1473638400000 | 2115.74 |
| 1473724800000 | 2084.72 |
| 1473811200000 | 2080.8 |
| 1473897600000 | 2097.19 |
| 1473984000000 | 2084.19 |
| 1474243200000 | 2090.56 |
| 1474329600000 | 2092.86 |
| 1474416000000 | 2119.38 |
| 1474502400000 | 2133.98 |
| 1474588800000 | 2119.56 |
| 1474848000000 | 2111.23 |
| 1474934400000 | 2127.11 |
| 1475020800000 | 2139.59 |
| 1475107200000 | 2124.22 |
| 1475193600000 | 2142.1 |
| 1475452800000 | 2139.77 |
| 1475539200000 | 2123.37 |
| 1475625600000 | 2137.27 |
| 1475712000000 | 2136.52 |
| 1475798400000 | 2111.19 |
| 1476057600000 | 2111.7 |
| 1476144000000 | 2088.76 |
| 1476230400000 | 2092.88 |
| 1476316800000 | 2088.03 |
| 1476403200000 | 2094.4 |
| 1476662400000 | 2090.1 |
| 1476748800000 | 2095.4 |
| 1476835200000 | 2104.42 |
| 1476921600000 | 2095.97 |
| 1477008000000 | 2099.07 |
| 1477267200000 | 2108.13 |
| 1477353600000 | 2097.18 |
| 1477440000000 | 2104.57 |
| 1477526400000 | 2092.87 |
| 1477612800000 | 2103.6 |
| 1477872000000 | 2105.06 |
| 1477958400000 | 2090.2 |
| 1478044800000 | 2080.8 |
| 1478131200000 | 2074.28 |
| 1478217600000 | 2075.82 |
| 1478476800000 | 2122.96 |
| 1478563200000 | 2131.78 |
| 1478649600000 | 2173.41 |
| 1478736000000 | 2205.91 |
| 1478822400000 | 2209.37 |
| 1479081600000 | 2206.23 |
| 1479168000000 | 2209.23 |
| 1479254400000 | 2203.23 |
| 1479340800000 | 2210.73 |
| 1479427200000 | 2209.22 |
| 1479686400000 | 2224.96 |
| 1479772800000 | 2230.78 |
| 1479859200000 | 2245.49 |
| 1479945600000 | 2245.49 |
| 1480032000000 | 2256.03 |
| 1480291200000 | 2237.15 |
| 1480377600000 | 2238.92 |
| 1480464000000 | 2233.14 |
| 1480550400000 | 2239.47 |
| 1480636800000 | 2236.38 |
| 1480896000000 | 2244.88 |
| 1480982400000 | 2247.54 |
| 1481068800000 | 2288.08 |
| 1481155200000 | 2282.61 |
| 1481241600000 | 2288.88 |
| 1481500800000 | 2280.6 |
| 1481587200000 | 2281.29 |
| 1481673600000 | 2261.45 |
| 1481760000000 | 2265.56 |
| 1481846400000 | 2261 |
| 1482105600000 | 2270.13 |
| 1482192000000 | 2283.21 |
| 1482278400000 | 2273.7 |
| 1482364800000 | 2269.39 |
| 1482451200000 | 2271.84 |
| 1482710400000 | 2271.84 |
| 1482796800000 | 2276.32 |
| 1482883200000 | 2255.66 |
| 1482969600000 | 2255.17 |
| 1483056000000 | 2245.82 |
| 1483315200000 | 2245.82 |
| 1483401600000 | 2267.69 |
| 1483488000000 | 2283.53 |
| 1483574400000 | 2277.18 |
| 1483660800000 | 2291.11 |
| 1483920000000 | 2277.16 |
| 1484006400000 | 2279.45 |
| 1484092800000 | 2290.75 |
| 1484179200000 | 2285.21 |
| 1484265600000 | 2291.59 |
| 1484524800000 | 2291.59 |
| 1484611200000 | 2276.3 |
| 1484697600000 | 2285.94 |
| 1484784000000 | 2293.48 |
| 1484870400000 | 2294.28 |
| 1485129600000 | 2284.57 |
| 1485216000000 | 2309.92 |
| 1485302400000 | 2329.09 |
| 1485388800000 | 2328.98 |
| 1485475200000 | 2327.99 |
| 1485734400000 | 2314.6 |
| 1485820800000 | 2291.61 |
| 1485907200000 | 2285.91 |
| 1485993600000 | 2280.08 |
| 1486080000000 | 2305.42 |
| 1486339200000 | 2302.5 |
| 1486425600000 | 2305.97 |
| 1486512000000 | 2304.74 |
| 1486598400000 | 2320.03 |
| 1486684800000 | 2334.13 |
| 1486944000000 | 2353.92 |
| 1487030400000 | 2360.31 |
| 1487116800000 | 2368.96 |
| 1487203200000 | 2370.25 |
| 1487289600000 | 2372.23 |
| 1487548800000 | 2372.23 |
| 1487635200000 | 2384.29 |
| 1487721600000 | 2381.79 |
| 1487808000000 | 2372.74 |
| 1487894400000 | 2383.62 |
| 1488153600000 | 2387.85 |
| 1488240000000 | 2377.33 |
| 1488326400000 | 2415.14 |
| 1488412800000 | 2394.46 |
| 1488499200000 | 2395.05 |
| 1488758400000 | 2389.37 |
| 1488844800000 | 2384.41 |
| 1488931200000 | 2379.19 |
| 1489017600000 | 2371.27 |
| 1489104000000 | 2385.22 |
| 1489363200000 | 2387.23 |
| 1489449600000 | 2370.39 |
| 1489536000000 | 2390.72 |
| 1489622400000 | 2384.73 |
| 1489708800000 | 2395.28 |
| 1489968000000 | 2386.87 |
| 1490054400000 | 2352.23 |
| 1490140800000 | 2361.97 |
| 1490227200000 | 2357.82 |
| 1490313600000 | 2350.01 |
| 1490572800000 | 2342.47 |
| 1490659200000 | 2365.14 |
| 1490745600000 | 2364.54 |
| 1490832000000 | 2374.95 |
| 1490918400000 | 2368.58 |
| 1491177600000 | 2359.72 |
| 1491264000000 | 2362.84 |
| 1491350400000 | 2356.56 |
| 1491436800000 | 2362.97 |
| 1491523200000 | 2364.51 |
| 1491782400000 | 2367.89 |
| 1491868800000 | 2367.78 |
| 1491955200000 | 2342.03 |
| 1492041600000 | 2328.14 |
| 1492128000000 | 2328.14 |
| 1492387200000 | 2352.58 |
| 1492473600000 | 2347.97 |
| 1492560000000 | 2350.54 |
| 1492646400000 | 2382.58 |
| 1492732800000 | 2382.63 |
| 1492992000000 | 2411.46 |
| 1493078400000 | 2426.55 |
| 1493164800000 | 2422.77 |
| 1493251200000 | 2428.32 |
| 1493337600000 | 2413.74 |
| 1493596800000 | 2409.73 |
| 1493683200000 | 2421.41 |
| 1493769600000 | 2416.1 |
| 1493856000000 | 2420.07 |
| 1493942400000 | 2431.94 |
| 1494201600000 | 2423.81 |
| 1494288000000 | 2423.29 |
| 1494374400000 | 2418.51 |
| 1494460800000 | 2415.98 |
| 1494547200000 | 2406.3 |
| 1494806400000 | 2420.11 |
| 1494892800000 | 2417.83 |
| 1494979200000 | 2372.17 |
| 1495065600000 | 2375.66 |
| 1495152000000 | 2404.22 |
| 1495411200000 | 2420.57 |
| 1495497600000 | 2424.63 |
| 1495584000000 | 2430.94 |
| 1495670400000 | 2443.47 |
| 1495756800000 | 2444.87 |
| 1496016000000 | 2444.87 |
| 1496102400000 | 2444.32 |
| 1496188800000 | 2450.14 |
| 1496275200000 | 2468.57 |
| 1496361600000 | 2478.97 |
| 1496620800000 | 2473.13 |
| 1496707200000 | 2459.35 |
| 1496793600000 | 2459.07 |
| 1496880000000 | 2465.79 |
| 1496966400000 | 2469.99 |
| 1497225600000 | 2474.5 |
| 1497312000000 | 2489.99 |
| 1497398400000 | 2486.46 |
| 1497484800000 | 2496.02 |
| 1497571200000 | 2502.82 |
| 1497830400000 | 2517.49 |
| 1497916800000 | 2495.22 |
| 1498003200000 | 2482.73 |
| 1498089600000 | 2474.76 |
| 1498176000000 | 2485.91 |
| 1498435200000 | 2485.57 |
| 1498521600000 | 2467.52 |
| 1498608000000 | 2492.92 |
| 1498694400000 | 2466.3 |
| 1498780800000 | 2481.15 |
| 1499040000000 | 2492.42 |
| 1499126400000 | 2492.42 |
| 1499212800000 | 2500.54 |
| 1499299200000 | 2474.95 |
| 1499385600000 | 2493.81 |
| 1499644800000 | 2501.49 |
| 1499731200000 | 2502.67 |
| 1499817600000 | 2520.46 |
| 1499904000000 | 2522.02 |
| 1499990400000 | 2534.29 |
| 1500249600000 | 2533.52 |
| 1500336000000 | 2532.14 |
| 1500422400000 | 2541.51 |
| 1500508800000 | 2529.37 |
| 1500595200000 | 2533.1 |
| 1500854400000 | 2526.88 |
| 1500940800000 | 2527.65 |
| 1501027200000 | 2532.64 |
| 1501113600000 | 2524.05 |
| 1501200000000 | 2524.56 |
| 1501459200000 | 2523.23 |
| 1501545600000 | 2520.73 |
| 1501632000000 | 2528.82 |
| 1501718400000 | 2530.29 |
| 1501804800000 | 2536.04 |
| 1502064000000 | 2537.67 |
| 1502150400000 | 2529.6 |
| 1502236800000 | 2530.51 |
| 1502323200000 | 2496.89 |
| 1502409600000 | 2500 |
| 1502668800000 | 2528.47 |
| 1502755200000 | 2529.54 |
| 1502841600000 | 2537.61 |
| 1502928000000 | 2497.14 |
| 1503014400000 | 2491.97 |
| 1503273600000 | 2495.11 |
| 1503360000000 | 2524.57 |
| 1503446400000 | 2507.1 |
| 1503532800000 | 2503 |
| 1503619200000 | 2507.63 |
| 1503878400000 | 2511.08 |
| 1503964800000 | 2523.81 |
| 1504051200000 | 2535.06 |
| 1504137600000 | 2543.84 |
| 1504224000000 | 2548.06 |
| 1504483200000 | 2548.06 |
| 1504569600000 | 2521.14 |
| 1504656000000 | 2523.27 |
| 1504742400000 | 2531.94 |
| 1504828800000 | 2535.88 |
| 1505088000000 | 2564.59 |
| 1505174400000 | 2577.99 |
| 1505260800000 | 2571.98 |
| 1505347200000 | 2581.06 |
| 1505433600000 | 2588.63 |
| 1505692800000 | 2603.8 |
| 1505779200000 | 2609.7 |
| 1505865600000 | 2622.06 |
| 1505952000000 | 2626.66 |
| 1506038400000 | 2633.23 |
| 1506297600000 | 2624.74 |
| 1506384000000 | 2622.4 |
| 1506470400000 | 2628.69 |
| 1506556800000 | 2630.06 |
| 1506643200000 | 2637.67 |
| 1506902400000 | 2656.22 |
| 1506988800000 | 2664.72 |
| 1507075200000 | 2665.07 |
| 1507161600000 | 2678.73 |
| 1507248000000 | 2678.87 |
| 1507507200000 | 2675.52 |
| 1507593600000 | 2677.66 |
| 1507680000000 | 2679.4 |
| 1507766400000 | 2688.75 |
| 1507852800000 | 2686.43 |
| 1508112000000 | 2687.47 |
| 1508198400000 | 2677.58 |
| 1508284800000 | 2680.34 |
| 1508371200000 | 2689.12 |
| 1508457600000 | 2719.25 |
| 1508716800000 | 2704.76 |
| 1508803200000 | 2717.51 |
| 1508889600000 | 2705.19 |
| 1508976000000 | 2717.59 |
| 1509062400000 | 2720.67 |
| 1509321600000 | 2702.76 |
| 1509408000000 | 2698.3 |
| 1509494400000 | 2700.42 |
| 1509580800000 | 2708.42 |
| 1509667200000 | 2706.55 |
| 1509926400000 | 2706.78 |
| 1510012800000 | 2709.43 |
| 1510099200000 | 2707.44 |
| 1510185600000 | 2680.2 |
| 1510272000000 | 2681.49 |
| 1510531200000 | 2674.22 |
| 1510617600000 | 2665.69 |
| 1510704000000 | 2648.21 |
| 1510790400000 | 2678.22 |
| 1510876800000 | 2664.71 |
| 1511136000000 | 2673.89 |
| 1511222400000 | 2692.41 |
| 1511308800000 | 2690.45 |
| 1511395200000 | 2690.45 |
| 1511481600000 | 2697.05 |
| 1511740800000 | 2697.71 |
| 1511827200000 | 2732.82 |
| 1511913600000 | 2736.04 |
| 1512000000000 | 2776.24 |
| 1512086400000 | 2747.12 |
| 1512345600000 | 2752.27 |
| 1512432000000 | 2738.57 |
| 1512518400000 | 2744.99 |
| 1512604800000 | 2768.12 |
| 1512691200000 | 2778.64 |
| 1512950400000 | 2775.63 |
| 1513036800000 | 2782.72 |
| 1513123200000 | 2786.71 |
| 1513209600000 | 2769.76 |
| 1513296000000 | 2791.39 |
| 1513555200000 | 2808.54 |
| 1513641600000 | 2804.48 |
| 1513728000000 | 2807.34 |
| 1513814400000 | 2808.96 |
| 1513900800000 | 2811.7 |
| 1514160000000 | 2811.7 |
| 1514246400000 | 2812.85 |
| 1514332800000 | 2820.11 |
| 1514419200000 | 2826.48 |
| 1514505600000 | 2817.96 |
| 1514851200000 | 2835.16 |
| 1514937600000 | 2858.76 |
| 1515024000000 | 2882.87 |
| 1515110400000 | 2911.2 |
| 1515369600000 | 2920.89 |
| 1515456000000 | 2936.23 |
| 1515542400000 | 2933.43 |
| 1515628800000 | 2961.06 |
| 1515715200000 | 2981.67 |
| 1515974400000 | 2981.67 |
| 1516060800000 | 2957.8 |
| 1516147200000 | 2979.04 |
| 1516233600000 | 2969.77 |
| 1516320000000 | 2977.84 |
| 1516579200000 | 2983.12 |
| 1516665600000 | 2985.44 |
| 1516752000000 | 2987.43 |
| 1516838400000 | 3000.48 |
| 1516924800000 | 3031.88 |
| 1517184000000 | 3008.53 |
| 1517270400000 | 2981.72 |
| 1517356800000 | 2993.41 |
| 1517443200000 | 2983.66 |
| 1517529600000 | 2916.94 |
| 1517788800000 | 2793.67 |
| 1517875200000 | 2847.54 |
| 1517961600000 | 2850.71 |
| 1518048000000 | 2734.36 |
| 1518134400000 | 2776.72 |
| 1518393600000 | 2822.65 |
| 1518480000000 | 2826.45 |
| 1518566400000 | 2863.61 |
| 1518652800000 | 2902.55 |
| 1518739200000 | 2906.39 |
| 1518998400000 | 2906.39 |
| 1519084800000 | 2880.93 |
| 1519171200000 | 2871.67 |
| 1519257600000 | 2888.75 |
| 1519344000000 | 2922.37 |
| 1519603200000 | 2956.26 |
| 1519689600000 | 2920.03 |
| 1519776000000 | 2882.05 |
| 1519862400000 | 2827.45 |
| 1519948800000 | 2829.96 |
| 1520208000000 | 2864.4 |
| 1520294400000 | 2874.57 |
| 1520380800000 | 2876.41 |
| 1520467200000 | 2888.08 |
| 1520553600000 | 2948.65 |
| 1520812800000 | 2919.11 |
| 1520899200000 | 2900.83 |
| 1520985600000 | 2873.9 |
| 1521072000000 | 2878.99 |
| 1521158400000 | 2892.5 |
| 1521417600000 | 2865.31 |
| 1521504000000 | 2878.46 |
| 1521590400000 | 2879.89 |
| 1521676800000 | 2784.93 |
| 1521763200000 | 2736.29 |
| 1522022400000 | 2804.68 |
| 1522108800000 | 2758.95 |
| 1522195200000 | 2744.73 |
| 1522281600000 | 2791.14 |
| 1522368000000 | 2791.14 |
| 1522627200000 | 2736.2 |
| 1522713600000 | 2768.25 |
| 1522800000000 | 2782.67 |
| 1522886400000 | 2814.51 |
| 1522972800000 | 2735.81 |
| 1523232000000 | 2736 |
| 1523318400000 | 2786.1 |
| 1523404800000 | 2765.03 |
| 1523491200000 | 2802.42 |
| 1523577600000 | 2793.91 |
| 1523836800000 | 2820.22 |
| 1523923200000 | 2852.71 |
| 1524009600000 | 2875.31 |
| 1524096000000 | 2867.01 |
| 1524182400000 | 2851.32 |
| 1524441600000 | 2846.25 |
| 1524528000000 | 2772.98 |
| 1524614400000 | 2772.15 |
| 1524700800000 | 2786.18 |
| 1524787200000 | 2777.35 |
| 1525046400000 | 2753.19 |
| 1525132800000 | 2749.16 |
| 1525219200000 | 2732.11 |
| 1525305600000 | 2740.72 |
| 1525392000000 | 2769.94 |
| 1525651200000 | 2789.93 |
| 1525737600000 | 2806.75 |
| 1525824000000 | 2839.71 |
| 1525910400000 | 2859.36 |
| 1525996800000 | 2863.5 |
| 1526256000000 | 2859 |
| 1526342400000 | 2847.92 |
| 1526428800000 | 2857.72 |
| 1526515200000 | 2866.46 |
| 1526601600000 | 2880.26 |
| 1526860800000 | 2915.17 |
| 1526947200000 | 2886.41 |
| 1527033600000 | 2887.04 |
| 1527120000000 | 2895.26 |
| 1527206400000 | 2885.24 |
| 1527465600000 | 2885.24 |
| 1527552000000 | 2840.69 |
| 1527638400000 | 2875.79 |
| 1527724800000 | 2843.5 |
| 1527811200000 | 2880.94 |
| 1528070400000 | 2889.51 |
| 1528156800000 | 2898.55 |
| 1528243200000 | 2937.03 |
| 1528329600000 | 2929.66 |
| 1528416000000 | 2942.96 |
| 1528675200000 | 2941.46 |
| 1528761600000 | 2949.67 |
| 1528848000000 | 2929.58 |
| 1528934400000 | 2922.15 |
| 1529020800000 | 2917.16 |
| 1529280000000 | 2914.04 |
| 1529366400000 | 2865.14 |
| 1529452800000 | 2867.14 |
| 1529539200000 | 2838.24 |
| 1529625600000 | 2849.47 |
| 1529884800000 | 2805.15 |
| 1529971200000 | 2813.83 |
| 1530057600000 | 2787.26 |
| 1530144000000 | 2805.19 |
| 1530230400000 | 2809.12 |
| 1530489600000 | 2815.24 |
| 1530576000000 | 2803.77 |
| 1530662400000 | 2803.77 |
| 1530748800000 | 2823.51 |
| 1530835200000 | 2835.42 |
| 1531094400000 | 2878.03 |
| 1531180800000 | 2890.1 |
| 1531267200000 | 2860.43 |
| 1531353600000 | 2891.16 |
| 1531440000000 | 2897.86 |
| 1531699200000 | 2881.66 |
| 1531785600000 | 2899.12 |
| 1531872000000 | 2922.25 |
| 1531958400000 | 2915.12 |
| 1532044800000 | 2915.23 |
| 1532304000000 | 2906.05 |
| 1532390400000 | 2922.46 |
| 1532476800000 | 2959.11 |
| 1532563200000 | 2960.31 |
| 1532649600000 | 2943.4 |
| 1532908800000 | 2904.69 |
| 1532995200000 | 2945.84 |
| 1533081600000 | 2925.27 |
| 1533168000000 | 2927.57 |
| 1533254400000 | 2934.13 |
| 1533513600000 | 2939.35 |
| 1533600000000 | 2958.34 |
| 1533686400000 | 2949.8 |
| 1533772800000 | 2943.57 |
| 1533859200000 | 2922.18 |
| 1534118400000 | 2908.25 |
| 1534204800000 | 2927.8 |
| 1534291200000 | 2905.06 |
| 1534377600000 | 2938.84 |
| 1534464000000 | 2956.13 |
| 1534723200000 | 2969.41 |
| 1534809600000 | 2984.75 |
| 1534896000000 | 2972.68 |
| 1534982400000 | 2965.49 |
| 1535068800000 | 2988.22 |
| 1535328000000 | 3022.29 |
| 1535414400000 | 3018.51 |
| 1535500800000 | 3031.61 |
| 1535587200000 | 3011.2 |
| 1535673600000 | 3014.18 |
| 1535932800000 | 3014.18 |
| 1536019200000 | 3016 |
| 1536105600000 | 3012.53 |
| 1536192000000 | 3026.53 |
| 1536278400000 | 3015.54 |
| 1536537600000 | 3030.81 |
| 1536624000000 | 3036.37 |
| 1536710400000 | 3047.46 |
| 1536796800000 | 3062.6 |
| 1536883200000 | 3073.39 |
| 1537142400000 | 3064.83 |
| 1537228800000 | 3091.3 |
| 1537315200000 | 3091.97 |
| 1537401600000 | 3107.44 |
| 1537488000000 | 3114.6 |
| 1537747200000 | 3082.61 |
| 1537833600000 | 3079.15 |
| 1537920000000 | 3069.17 |
| 1538006400000 | 3066.8 |
| 1538092800000 | 3062.47 |
| 1538352000000 | 3086.17 |
| 1538438400000 | 3088.75 |
| 1538524800000 | 3097.24 |
| 1538611200000 | 3073.96 |
| 1538697600000 | 3055.08 |
| 1538956800000 | 3041.57 |
| 1539043200000 | 3004.23 |
| 1539129600000 | 2887.49 |
| 1539216000000 | 2824.63 |
| 1539302400000 | 2863.5 |
| 1539561600000 | 2852.15 |
| 1539648000000 | 2912.99 |
| 1539734400000 | 2895.48 |
| 1539820800000 | 2843.62 |
| 1539907200000 | 2843.98 |
| 1540166400000 | 2833.15 |
| 1540252800000 | 2796.08 |
| 1540339200000 | 2700.98 |
| 1540425600000 | 2743.97 |
| 1540512000000 | 2701.9 |
| 1540771200000 | 2652.76 |
| 1540857600000 | 2691.79 |
| 1540944000000 | 2739.42 |
| 1541030400000 | 2788.36 |
| 1541116800000 | 2774.72 |
| 1541376000000 | 2785.3 |
| 1541462400000 | 2815.15 |
| 1541548800000 | 2876.25 |
| 1541635200000 | 2870.59 |
| 1541721600000 | 2840.52 |
| 1541980800000 | 2776.82 |
| 1542067200000 | 2783.2 |
| 1542153600000 | 2772.16 |
| 1542240000000 | 2814.09 |
| 1542326400000 | 2809.12 |
| 1542585600000 | 2745.06 |
| 1542672000000 | 2691.72 |
| 1542758400000 | 2709.99 |
| 1542844800000 | 2709.99 |
| 1542931200000 | 2695.43 |
| 1543190400000 | 2738.2 |
| 1543276800000 | 2732.61 |
| 1543363200000 | 2807.57 |
| 1543449600000 | 2794.35 |
| 1543536000000 | 2826.35 |
| 1543795200000 | 2868.41 |
| 1543881600000 | 2746.26 |
| 1543968000000 | 2746.26 |
| 1544054400000 | 2737.88 |
| 1544140800000 | 2666.96 |
| 1544400000000 | 2676.92 |
| 1544486400000 | 2661.74 |
| 1544572800000 | 2680.48 |
| 1544659200000 | 2671.65 |
| 1544745600000 | 2630.18 |
| 1545004800000 | 2575.66 |
| 1545091200000 | 2588.85 |
| 1545177600000 | 2546.9 |
| 1545264000000 | 2498.31 |
| 1545350400000 | 2437.95 |
| 1545609600000 | 2373.81 |
| 1545696000000 | 2373.81 |
| 1545782400000 | 2497.5 |
| 1545868800000 | 2531.41 |
| 1545955200000 | 2520.03 |
| 1546214400000 | 2547.16 |
| 1546387200000 | 2558.97 |
| 1546473600000 | 2478.94 |
| 1546560000000 | 2578.35 |
| 1546819200000 | 2598.93 |
| 1546905600000 | 2634.83 |
| 1546992000000 | 2653.99 |
| 1547078400000 | 2683.92 |
| 1547164800000 | 2678.96 |
| 1547424000000 | 2675.57 |
| 1547510400000 | 2673.52 |
| 1547596800000 | 2680.85 |
| 1547683200000 | 2717.7 |
| 1547769600000 | 2764.86 |
| 1548028800000 | 2764.86 |
| 1548115200000 | 2716.79 |
| 1548201600000 | 2719.09 |
| 1548288000000 | 2735.39 |
| 1548374400000 | 2772.5 |
| 1548633600000 | 2745.9 |
| 1548720000000 | 2762.15 |
| 1548806400000 | 2808.43 |
| 1548892800000 | 2804.89 |
| 1548979200000 | 2822.27 |
| 1549238400000 | 2852.34 |
| 1549324800000 | 2878.03 |
| 1549411200000 | 2873.21 |
| 1549497600000 | 2851.05 |
| 1549584000000 | 2857.79 |
| 1549843200000 | 2870.49 |
| 1549929600000 | 2913.79 |
| 1550016000000 | 2930.36 |
| 1550102400000 | 2917.25 |
| 1550188800000 | 2957.52 |
| 1550448000000 | 2957.52 |
| 1550534400000 | 2955.98 |
| 1550620800000 | 2972.72 |
| 1550707200000 | 2958.26 |
| 1550793600000 | 2981.07 |
| 1551052800000 | 2992.69 |
| 1551139200000 | 2989.17 |
| 1551225600000 | 2999.92 |
| 1551312000000 | 2991.34 |
| 1551398400000 | 3005.3 |
| 1551657600000 | 2990.13 |
| 1551744000000 | 2976.44 |
| 1551830400000 | 2955.71 |
| 1551916800000 | 2936.83 |
| 1552003200000 | 2933.23 |
| 1552262400000 | 2968.16 |
| 1552348800000 | 2955.38 |
| 1552435200000 | 2979.7 |
| 1552521600000 | 2974.12 |
| 1552608000000 | 2980.26 |
| 1552867200000 | 2996.66 |
| 1552953600000 | 2987.87 |
| 1553040000000 | 2971.77 |
| 1553126400000 | 3009.11 |
| 1553212800000 | 2938.99 |
| 1553472000000 | 2941.48 |
| 1553558400000 | 2967.78 |
| 1553644800000 | 2965.14 |
| 1553731200000 | 2991.44 |
| 1553817600000 | 3017.51 |
| 1554076800000 | 3073.16 |
| 1554163200000 | 3070.5 |
| 1554249600000 | 3068.57 |
| 1554336000000 | 3076.3 |
| 1554422400000 | 3085.54 |
| 1554681600000 | 3078.46 |
| 1554768000000 | 3047.96 |
| 1554854400000 | 3050.59 |
| 1554940800000 | 3067.22 |
| 1555027200000 | 3104.06 |
| 1555286400000 | 3093.23 |
| 1555372800000 | 3103.55 |
| 1555459200000 | 3104.54 |
| 1555545600000 | 3127.71 |
| 1555632000000 | 3127.71 |
| 1555891200000 | 3122.58 |
| 1555977600000 | 3147.43 |
| 1556064000000 | 3141.3 |
| 1556150400000 | 3101.43 |
| 1556236800000 | 3125.07 |
| 1556496000000 | 3131.45 |
| 1556582400000 | 3153.58 |
| 1556668800000 | 3119.4 |
| 1556755200000 | 3109.8 |
| 1556841600000 | 3143.43 |
| 1557100800000 | 3121.67 |
| 1557187200000 | 3062.54 |
| 1557273600000 | 3062.6 |
| 1557360000000 | 3056.79 |
| 1557446400000 | 3069.5 |
| 1557705600000 | 2985.58 |
| 1557792000000 | 3024.25 |
| 1557878400000 | 3036.88 |
| 1557964800000 | 3073.39 |
| 1558051200000 | 3047.1 |
| 1558310400000 | 3037.52 |
| 1558396800000 | 3069.04 |
| 1558483200000 | 3055.75 |
| 1558569600000 | 3002.88 |
| 1558656000000 | 3012.84 |
| 1558915200000 | 3012.84 |
| 1559001600000 | 2998.68 |
| 1559088000000 | 2984.96 |
| 1559174400000 | 2998.07 |
| 1559260800000 | 2959.33 |
| 1559520000000 | 2954.78 |
| 1559606400000 | 3027.19 |
| 1559692800000 | 3065.32 |
| 1559779200000 | 3074.95 |
| 1559865600000 | 3111.91 |
| 1560124800000 | 3122.26 |
| 1560211200000 | 3100.05 |
| 1560297600000 | 3102.96 |
| 1560384000000 | 3108.92 |
| 1560470400000 | 3100.38 |
| 1560729600000 | 3092.98 |
| 1560816000000 | 3132.65 |
| 1560902400000 | 3137.48 |
| 1560988800000 | 3188.95 |
| 1561075200000 | 3171.16 |
| 1561334400000 | 3164.81 |
| 1561420800000 | 3137.31 |
| 1561507200000 | 3140.15 |
| 1561593600000 | 3144.19 |
| 1561680000000 | 3177.3 |
| 1561939200000 | 3194.65 |
| 1562025600000 | 3195.14 |
| 1562112000000 | 3218.53 |
| 1562198400000 | 3218.53 |
| 1562284800000 | 3206.3 |
| 1562544000000 | 3183.1 |
| 1562630400000 | 3185.52 |
| 1562716800000 | 3182.1 |
| 1562803200000 | 3204.11 |
| 1562889600000 | 3243.3 |
| 1563148800000 | 3237.05 |
| 1563235200000 | 3240.73 |
| 1563321600000 | 3192.16 |
| 1563408000000 | 3206.94 |
| 1563494400000 | 3209.53 |
| 1563753600000 | 3217.4 |
| 1563840000000 | 3253.05 |
| 1563926400000 | 3269.52 |
| 1564012800000 | 3257.04 |
| 1564099200000 | 3270.21 |
| 1564358400000 | 3261.88 |
| 1564444800000 | 3259.87 |
| 1564531200000 | 3222.65 |
| 1564617600000 | 3185.65 |
| 1564704000000 | 3154.38 |
| 1564963200000 | 3052.43 |
| 1565049600000 | 3105.39 |
| 1565136000000 | 3120.17 |
| 1565222400000 | 3178.91 |
| 1565308800000 | 3151.35 |
| 1565568000000 | 3103.72 |
| 1565654400000 | 3148.4 |
| 1565740800000 | 3053.34 |
| 1565827200000 | 3065.85 |
| 1565913600000 | 3118.51 |
| 1566172800000 | 3149.04 |
| 1566259200000 | 3129.81 |
| 1566345600000 | 3156.79 |
| 1566432000000 | 3158.82 |
| 1566518400000 | 3071.5 |
| 1566777600000 | 3098.53 |
| 1566864000000 | 3091.66 |
| 1566950400000 | 3116.91 |
| 1567036800000 | 3165.13 |
| 1567123200000 | 3174.41 |
| 1567382400000 | 3174.41 |
| 1567468800000 | 3134.79 |
| 1567555200000 | 3176.8 |
| 1567641600000 | 3233.48 |
| 1567728000000 | 3235.94 |
| 1567987200000 | 3215.25 |
| 1568073600000 | 3208.1 |
| 1568160000000 | 3227.19 |
| 1568246400000 | 3246.56 |
| 1568332800000 | 3256.4 |
| 1568592000000 | 3246.19 |
| 1568678400000 | 3251.95 |
| 1568764800000 | 3243.52 |
| 1568851200000 | 3236.75 |
| 1568937600000 | 3209.48 |
| 1569196800000 | 3208.97 |
| 1569283200000 | 3188.18 |
| 1569369600000 | 3212.46 |
| 1569456000000 | 3217.79 |
| 1569542400000 | 3196.33 |
| 1569801600000 | 3206 |
| 1569888000000 | 3149.29 |
| 1569974400000 | 3083.79 |
| 1570060800000 | 3110.15 |
| 1570147200000 | 3151.14 |
| 1570406400000 | 3131.5 |
| 1570492800000 | 3075.78 |
| 1570579200000 | 3108.98 |
| 1570665600000 | 3129.83 |
| 1570752000000 | 3180.81 |
| 1571011200000 | 3178.5 |
| 1571097600000 | 3205.82 |
| 1571184000000 | 3202.81 |
| 1571270400000 | 3213.69 |
| 1571356800000 | 3181.98 |
| 1571616000000 | 3199.73 |
| 1571702400000 | 3185.63 |
| 1571788800000 | 3188.03 |
| 1571875200000 | 3214.69 |
| 1571961600000 | 3236.58 |
| 1572220800000 | 3252.43 |
| 1572307200000 | 3255.43 |
| 1572393600000 | 3270.51 |
| 1572480000000 | 3238.69 |
| 1572566400000 | 3301.34 |
| 1572825600000 | 3319.71 |
| 1572912000000 | 3308.82 |
| 1572998400000 | 3312.25 |
| 1573084800000 | 3328.73 |
| 1573171200000 | 3336.45 |
| 1573430400000 | 3343.93 |
| 1573516800000 | 3346.27 |
| 1573603200000 | 3339.2 |
| 1573689600000 | 3354.18 |
| 1573776000000 | 3371.92 |
| 1574035200000 | 3364.59 |
| 1574121600000 | 3372.37 |
| 1574208000000 | 3350.52 |
| 1574294400000 | 3338.91 |
| 1574380800000 | 3346.66 |
| 1574640000000 | 3377.39 |
| 1574726400000 | 3393.28 |
| 1574812800000 | 3399.97 |
| 1574899200000 | 3399.97 |
| 1574985600000 | 3386.25 |
| 1575244800000 | 3335.13 |
| 1575331200000 | 3308.42 |
| 1575417600000 | 3316.16 |
| 1575504000000 | 3323.34 |
| 1575590400000 | 3358.25 |
| 1575849600000 | 3347.12 |
| 1575936000000 | 3339.18 |
| 1576022400000 | 3356.95 |
| 1576108800000 | 3384.92 |
| 1576195200000 | 3390.75 |
| 1576454400000 | 3391.18 |
| 1576540800000 | 3385.1 |
| 1576627200000 | 3371.76 |
| 1576713600000 | 3385.5 |
| 1576800000000 | 3403.92 |
| 1577059200000 | 3412.79 |
| 1577145600000 | 3407.24 |
| 1577232000000 | 3407.24 |
| 1577318400000 | 3418.02 |
| 1577404800000 | 3419.22 |
| 1577664000000 | 3395.57 |
| 1577750400000 | 3401.44 |
| 1577923200000 | 3449.8 |
| 1578009600000 | 3435.83 |
| 1578268800000 | 3434.87 |
| 1578355200000 | 3423.93 |
| 1578441600000 | 3444.87 |
| 1578528000000 | 3466.77 |
| 1578614400000 | 3450.79 |
| 1578873600000 | 3483.15 |
| 1578960000000 | 3474.99 |
| 1579046400000 | 3491.44 |
| 1579132800000 | 3527.54 |
| 1579219200000 | 3539.96 |
| 1579478400000 | 3539.96 |
| 1579564800000 | 3517.6 |
| 1579651200000 | 3514.06 |
| 1579737600000 | 3537.22 |
| 1579824000000 | 3518.25 |
| 1580083200000 | 3453.02 |
| 1580169600000 | 3482.01 |
| 1580256000000 | 3491 |
| 1580342400000 | 3496.41 |
| 1580428800000 | 3407.95 |
| 1580688000000 | 3430.87 |
| 1580774400000 | 3489.62 |
| 1580860800000 | 3528.93 |
| 1580947200000 | 3539.45 |
| 1581033600000 | 3510.75 |
| 1581292800000 | 3535.22 |
| 1581379200000 | 3537.46 |
| 1581465600000 | 3562.79 |
| 1581552000000 | 3559.47 |
| 1581638400000 | 3573.77 |
| 1581897600000 | 3573.77 |
| 1581984000000 | 3559.49 |
| 1582070400000 | 3574.69 |
| 1582156800000 | 3565.68 |
| 1582243200000 | 3535.41 |
| 1582502400000 | 3419.79 |
| 1582588800000 | 3270.04 |
| 1582675200000 | 3243.89 |
| 1582761600000 | 3124.59 |
| 1582848000000 | 3104.22 |
| 1583107200000 | 3219.4 |
| 1583193600000 | 3128.27 |
| 1583280000000 | 3258.11 |
| 1583366400000 | 3113.9 |
| 1583452800000 | 3072.53 |
| 1583712000000 | 2803.81 |
| 1583798400000 | 2963.81 |
| 1583884800000 | 2791.9 |
| 1583971200000 | 2526.51 |
| 1584057600000 | 2750.04 |
| 1584316800000 | 2395.78 |
| 1584403200000 | 2488.32 |
| 1584489600000 | 2311.15 |
| 1584576000000 | 2344.94 |
| 1584662400000 | 2226.05 |
| 1584921600000 | 2125.26 |
| 1585008000000 | 2405.82 |
| 1585094400000 | 2519.21 |
| 1585180800000 | 2675.18 |
| 1585267200000 | 2550.25 |
| 1585526400000 | 2607.65 |
| 1585612800000 | 2553.33 |
| 1585699200000 | 2428.01 |
| 1585785600000 | 2468.13 |
| 1585872000000 | 2422.07 |
| 1586131200000 | 2642.94 |
| 1586217600000 | 2636.79 |
| 1586304000000 | 2743.43 |
| 1586390400000 | 2772.86 |
| 1586476800000 | 2772.86 |
| 1586736000000 | 2696.93 |
| 1586822400000 | 2750.39 |
| 1586908800000 | 2656.15 |
| 1586995200000 | 2626.57 |
| 1587081600000 | 2756.64 |
| 1587340800000 | 2685.97 |
| 1587427200000 | 2607.69 |
| 1587513600000 | 2670.64 |
| 1587600000000 | 2680.84 |
| 1587686400000 | 2713.47 |
| 1587945600000 | 2782.35 |
| 1588032000000 | 2809.11 |
| 1588118400000 | 2912.99 |
| 1588204800000 | 2849.25 |
| 1588291200000 | 2769.54 |
| 1588550400000 | 2755.81 |
| 1588636800000 | 2781.7 |
| 1588723200000 | 2758.64 |
| 1588809600000 | 2817.1 |
| 1588896000000 | 2865.33 |
| 1589155200000 | 2830.62 |
| 1589241600000 | 2757.97 |
| 1589328000000 | 2698.19 |
| 1589414400000 | 2739.71 |
| 1589500800000 | 2747.77 |
| 1589760000000 | 2897.17 |
| 1589846400000 | 2865.12 |
| 1589932800000 | 2925.85 |
| 1590019200000 | 2911.64 |
| 1590105600000 | 2917.83 |
| 1590364800000 | 2917.83 |
| 1590451200000 | 3009.41 |
| 1590537600000 | 3077.85 |
| 1590624000000 | 3067.99 |
| 1590710400000 | 3058.64 |
| 1590969600000 | 3065.63 |
| 1591056000000 | 3106.97 |
| 1591142400000 | 3194.36 |
| 1591228800000 | 3191.2 |
| 1591315200000 | 3302.99 |
| 1591574400000 | 3336.8 |
| 1591660800000 | 3278.49 |
| 1591747200000 | 3234.44 |
| 1591833600000 | 3015.61 |
| 1591920000000 | 3075.5 |
| 1592179200000 | 3100.13 |
| 1592265600000 | 3163.61 |
| 1592352000000 | 3151.1 |
| 1592438400000 | 3149.81 |
| 1592524800000 | 3110.23 |
| 1592784000000 | 3132.02 |
| 1592870400000 | 3145.78 |
| 1592956800000 | 3034.7 |
| 1593043200000 | 3080.11 |
| 1593129600000 | 3014.26 |
| 1593388800000 | 3080.06 |
| 1593475200000 | 3113.21 |
| 1593561600000 | 3116.39 |
| 1593648000000 | 3138.46 |
| 1593734400000 | 3138.46 |
| 1593993600000 | 3177.38 |
| 1594080000000 | 3124.89 |
| 1594166400000 | 3135.81 |
| 1594252800000 | 3081.57 |
| 1594339200000 | 3105.1 |
| 1594598400000 | 3086.99 |
| 1594684800000 | 3150.17 |
| 1594771200000 | 3218.28 |
| 1594857600000 | 3202.76 |
| 1594944000000 | 3228.25 |
| 1595203200000 | 3226.16 |
| 1595289600000 | 3243.69 |
| 1595376000000 | 3278.12 |
| 1595462400000 | 3257.65 |
| 1595548800000 | 3230.82 |
| 1595808000000 | 3256.5 |
| 1595894400000 | 3228.05 |
| 1595980800000 | 3275.97 |
| 1596067200000 | 3251.37 |
| 1596153600000 | 3239.93 |
| 1596412800000 | 3256.95 |
| 1596499200000 | 3266.79 |
| 1596585600000 | 3332.7 |
| 1596672000000 | 3350.25 |
| 1596758400000 | 3373.85 |
| 1597017600000 | 3406.37 |
| 1597104000000 | 3420.98 |
| 1597190400000 | 3433.78 |
| 1597276800000 | 3426.06 |
| 1597363200000 | 3431.16 |
| 1597622400000 | 3438.79 |
| 1597708800000 | 3423.82 |
| 1597795200000 | 3415.85 |
| 1597881600000 | 3418.02 |
| 1597968000000 | 3420.4 |
| 1598227200000 | 3472.69 |
| 1598313600000 | 3484.3 |
| 1598400000000 | 3495.99 |
| 1598486400000 | 3514.76 |
| 1598572800000 | 3555.67 |
| 1598832000000 | 3513.41 |
| 1598918400000 | 3547.26 |
| 1599004800000 | 3606.28 |
| 1599091200000 | 3495.78 |
| 1599177600000 | 3465.91 |
| 1599436800000 | 3465.91 |
| 1599523200000 | 3392.16 |
| 1599609600000 | 3459.94 |
| 1599696000000 | 3412.15 |
| 1599782400000 | 3431.09 |
| 1600041600000 | 3492.47 |
| 1600128000000 | 3500.83 |
| 1600214400000 | 3519.61 |
| 1600300800000 | 3517.6 |
| 1600387200000 | 3478.75 |
| 1600646400000 | 3389.64 |
| 1600732800000 | 3431.65 |
| 1600819200000 | 3356.56 |
| 1600905600000 | 3353.7 |
| 1600992000000 | 3405.21 |
| 1601251200000 | 3470.78 |
| 1601337600000 | 3454.83 |
| 1601424000000 | 3458.13 |
| 1601510400000 | 3462.09 |
| 1601596800000 | 3468.68 |
| 1601856000000 | 3527.12 |
| 1601942400000 | 3481.91 |
| 1602028800000 | 3550.75 |
| 1602115200000 | 3585.52 |
| 1602201600000 | 3617.29 |
| 1602460800000 | 3633.18 |
| 1602547200000 | 3605.21 |
| 1602633600000 | 3602.09 |
| 1602720000000 | 3602 |
| 1602806400000 | 3621.1 |
| 1603065600000 | 3565.71 |
| 1603152000000 | 3584.05 |
| 1603238400000 | 3575.73 |
| 1603324800000 | 3583.94 |
| 1603411200000 | 3589.29 |
| 1603670400000 | 3490.39 |
| 1603756800000 | 3441.66 |
| 1603843200000 | 3319.29 |
| 1603929600000 | 3361.45 |
| 1604016000000 | 3335.11 |
| 1604275200000 | 3409.82 |
| 1604361600000 | 3487.63 |
| 1604448000000 | 3505.13 |
| 1604534400000 | 3588.45 |
| 1604620800000 | 3600.54 |
| 1604880000000 | 3724.92 |
| 1604966400000 | 3753.61 |
| 1605052800000 | 3742.51 |
| 1605139200000 | 3694.97 |
| 1605225600000 | 3763.07 |
| 1605484800000 | 3838.67 |
| 1605571200000 | 3831.66 |
| 1605657600000 | 3801.21 |
| 1605744000000 | 3817.49 |
| 1605830400000 | 3781.24 |
| 1606089600000 | 3850.97 |
| 1606176000000 | 3922.7 |
| 1606262400000 | 3913.24 |
| 1606348800000 | 3913.24 |
| 1606435200000 | 3906.3 |
| 1606694400000 | 3875.45 |
| 1606780800000 | 3888.51 |
| 1606867200000 | 3882.66 |
| 1606953600000 | 3883.76 |
| 1607040000000 | 3942.31 |
| 1607299200000 | 3927.32 |
| 1607385600000 | 3940.43 |
| 1607472000000 | 3921.72 |
| 1607558400000 | 3897.63 |
| 1607644800000 | 3895.61 |
| 1607904000000 | 3869.91 |
| 1607990400000 | 3916.51 |
| 1608076800000 | 3913.41 |
| 1608163200000 | 3957.26 |
| 1608249600000 | 3966.14 |
| 1608508800000 | 3940.53 |
| 1608595200000 | 3924.48 |
| 1608681600000 | 3922.08 |
| 1608768000000 | 3941.57 |
| 1608854400000 | 3941.57 |
| 1609113600000 | 3951.68 |
| 1609200000000 | 3929.59 |
| 1609286400000 | 3962.69 |
| 1609372800000 | 3989.62 |
| 1609718400000 | 3912.16 |
| 1609804800000 | 3937.63 |
| 1609891200000 | 3996.87 |
| 1609977600000 | 4033.37 |
| 1610064000000 | 4047.67 |
| 1610323200000 | 4022.09 |
| 1610409600000 | 4034.4 |
| 1610496000000 | 4021.3 |
| 1610582400000 | 3991.62 |
| 1610668800000 | 3951.71 |
| 1610928000000 | 3951.71 |
| 1611014400000 | 3972.03 |
| 1611100800000 | 4008.3 |
| 1611187200000 | 3983.2 |
| 1611273600000 | 3957.13 |
| 1611532800000 | 3928.49 |
| 1611619200000 | 3890.14 |
| 1611705600000 | 3791.22 |
| 1611792000000 | 3862.09 |
| 1611878400000 | 3780.45 |
| 1612137600000 | 3837.28 |
| 1612224000000 | 3929.13 |
| 1612310400000 | 3926.22 |
| 1612396800000 | 4005.79 |
| 1612483200000 | 4015.87 |
| 1612742400000 | 4058.81 |
| 1612828800000 | 4062.9 |
| 1612915200000 | 4058.2 |
| 1613001600000 | 4077.15 |
| 1613088000000 | 4111.97 |
| 1613347200000 | 4111.97 |
| 1613433600000 | 4114 |
| 1613520000000 | 4089.45 |
| 1613606400000 | 4074.37 |
| 1613692800000 | 4098.99 |
| 1613952000000 | 4101.78 |
| 1614038400000 | 4112.12 |
| 1614124800000 | 4192.15 |
| 1614211200000 | 4093.83 |
| 1614297600000 | 4071.52 |
| 1614556800000 | 4184.21 |
| 1614643200000 | 4170.93 |
| 1614729600000 | 4143.35 |
| 1614816000000 | 4054.43 |
| 1614902400000 | 4142.66 |
| 1615161600000 | 4165.2 |
| 1615248000000 | 4191.76 |
| 1615334400000 | 4243.33 |
| 1615420800000 | 4279.34 |
| 1615507200000 | 4303.72 |
| 1615766400000 | 4325.98 |
| 1615852800000 | 4282.72 |
| 1615939200000 | 4309.51 |
| 1616025600000 | 4263.66 |
| 1616112000000 | 4209.88 |
| 1616371200000 | 4216.19 |
| 1616457600000 | 4162.74 |
| 1616544000000 | 4177.8 |
| 1616630400000 | 4221.95 |
| 1616716800000 | 4309.04 |
| 1616976000000 | 4294.23 |
| 1617062400000 | 4293.74 |
| 1617148800000 | 4287.39 |
| 1617235200000 | 4331.37 |
| 1617321600000 | 4331.37 |
| 1617580800000 | 4384.79 |
| 1617667200000 | 4378.88 |
| 1617753600000 | 4369.82 |
| 1617840000000 | 4403.83 |
| 1617926400000 | 4446.01 |
| 1618185600000 | 4460.2 |
| 1618272000000 | 4452.7 |
| 1618358400000 | 4443.66 |
| 1618444800000 | 4484.19 |
| 1618531200000 | 4493.32 |
| 1618790400000 | 4470.14 |
| 1618876800000 | 4426.32 |
| 1618963200000 | 4480.68 |
| 1619049600000 | 4465.94 |
| 1619136000000 | 4510.71 |
| 1619395200000 | 4516.85 |
| 1619481600000 | 4534.13 |
| 1619568000000 | 4541.7 |
| 1619654400000 | 4562.15 |
| 1619740800000 | 4514.62 |
| 1620000000000 | 4539.76 |
| 1620086400000 | 4538.13 |
| 1620172800000 | 4526.87 |
| 1620259200000 | 4561.79 |
| 1620345600000 | 4599.22 |
| 1620604800000 | 4563.21 |
| 1620691200000 | 4524.61 |
| 1620777600000 | 4408.78 |
| 1620864000000 | 4478.47 |
| 1620950400000 | 4539.99 |
| 1621209600000 | 4525.13 |
| 1621296000000 | 4472.34 |
| 1621382400000 | 4451.07 |
| 1621468800000 | 4484.79 |
| 1621555200000 | 4495.37 |
| 1621814400000 | 4535.87 |
| 1621900800000 | 4522.79 |
| 1621987200000 | 4526.28 |
| 1622073600000 | 4563.49 |
| 1622160000000 | 4561.59 |
| 1622419200000 | 4561.59 |
| 1622505600000 | 4576.52 |
| 1622592000000 | 4581.81 |
| 1622678400000 | 4562.05 |
| 1622764800000 | 4587.7 |
| 1623024000000 | 4558.39 |
| 1623110400000 | 4569.53 |
| 1623196800000 | 4536.52 |
| 1623283200000 | 4536.03 |
| 1623369600000 | 4550.6 |
| 1623628800000 | 4539.63 |
| 1623715200000 | 4553.09 |
| 1623801600000 | 4506.22 |
| 1623888000000 | 4478.23 |
| 1623974400000 | 4433.8 |
| 1624233600000 | 4515.27 |
| 1624320000000 | 4531.31 |
| 1624406400000 | 4519.79 |
| 1624492800000 | 4560.71 |
| 1624579200000 | 4573.3 |
| 1624838400000 | 4544.71 |
| 1624924800000 | 4541.34 |
| 1625011200000 | 4554.31 |
| 1625097600000 | 4584.13 |
| 1625184000000 | 4606.14 |
| 1625443200000 | 4606.14 |
| 1625529600000 | 4584.55 |
| 1625616000000 | 4622.72 |
| 1625702400000 | 4561.27 |
| 1625788800000 | 4630.96 |
| 1626048000000 | 4639.94 |
| 1626134400000 | 4623.91 |
| 1626220800000 | 4631.35 |
| 1626307200000 | 4637.88 |
| 1626393600000 | 4603.7 |
| 1626652800000 | 4494.46 |
| 1626739200000 | 4594.04 |
| 1626825600000 | 4642.69 |
| 1626912000000 | 4637.1 |
| 1626998400000 | 4680.59 |
| 1627257600000 | 4677.97 |
| 1627344000000 | 4658.42 |
| 1627430400000 | 4641.37 |
| 1627516800000 | 4658.34 |
| 1627603200000 | 4635.76 |
| 1627862400000 | 4589.5 |
| 1627948800000 | 4616.38 |
| 1628035200000 | 4577.67 |
| 1628121600000 | 4616.42 |
| 1628208000000 | 4639.86 |
| 1628467200000 | 4624.62 |
| 1628553600000 | 4645.33 |
| 1628640000000 | 4681.55 |
| 1628726400000 | 4667.37 |
| 1628812800000 | 4663.88 |
| 1629072000000 | 4680.4 |
| 1629158400000 | 4637.43 |
| 1629244800000 | 4588.88 |
| 1629331200000 | 4563.49 |
| 1629417600000 | 4579.67 |
| 1629676800000 | 4620.49 |
| 1629763200000 | 4636.66 |
| 1629849600000 | 4652.81 |
| 1629936000000 | 4619.33 |
| 1630022400000 | 4660.22 |
| 1630281600000 | 4659.05 |
| 1630368000000 | 4641.55 |
| 1630454400000 | 4631.32 |
| 1630540800000 | 4636.99 |
| 1630627200000 | 4620.5 |
| 1630886400000 | 4620.5 |
| 1630972800000 | 4574.23 |
| 1631059200000 | 4578.13 |
| 1631145600000 | 4560.77 |
| 1631232000000 | 4536.51 |
| 1631491200000 | 4536.53 |
| 1631577600000 | 4492.5 |
| 1631664000000 | 4530.87 |
| 1631750400000 | 4514.88 |
| 1631836800000 | 4465.37 |
| 1632096000000 | 4407.21 |
| 1632182400000 | 4385.28 |
| 1632268800000 | 4436.2 |
| 1632355200000 | 4519.41 |
| 1632441600000 | 4521.66 |
| 1632700800000 | 4513.83 |
| 1632787200000 | 4433.97 |
| 1632873600000 | 4431.89 |
| 1632960000000 | 4360.21 |
| 1633046400000 | 4432.75 |
| 1633305600000 | 4371.73 |
| 1633392000000 | 4419.26 |
| 1633478400000 | 4446.88 |
| 1633564800000 | 4486.35 |
| 1633651200000 | 4471.8 |
| 1633910400000 | 4417.77 |
| 1633996800000 | 4411.91 |
| 1634083200000 | 4416.81 |
| 1634169600000 | 4504.53 |
| 1634256000000 | 4564.29 |
| 1634515200000 | 4575.22 |
| 1634601600000 | 4610.02 |
| 1634688000000 | 4608.86 |
| 1634774400000 | 4599.08 |
| 1634860800000 | 4612.82 |
| 1635120000000 | 4635.44 |
| 1635206400000 | 4604.46 |
| 1635292800000 | 4499.35 |
| 1635379200000 | 4530.97 |
| 1635465600000 | 4523.9 |
| 1635724800000 | 4533.48 |
| 1635811200000 | 4531.4 |
| 1635897600000 | 4532.86 |
| 1635984000000 | 4548.71 |
| 1636070400000 | 4595.11 |
| 1636329600000 | 4620.46 |
| 1636416000000 | 4589.17 |
| 1636502400000 | 4579.81 |
| 1636588800000 | 4560.32 |
| 1636675200000 | 4608.92 |
| 1636934400000 | 4616.15 |
| 1637020800000 | 4634.87 |
| 1637107200000 | 4575.2 |
| 1637193600000 | 4547.04 |
| 1637280000000 | 4510.17 |
| 1637539200000 | 4473.54 |
| 1637625600000 | 4485.86 |
| 1637712000000 | 4503.66 |
| 1637798400000 | 4503.66 |
| 1637884800000 | 4384.87 |
| 1638144000000 | 4398.74 |
| 1638230400000 | 4294.95 |
| 1638316800000 | 4228.52 |
| 1638403200000 | 4354.3 |
| 1638489600000 | 4337.17 |
| 1638748800000 | 4410.76 |
| 1638835200000 | 4481.11 |
| 1638921600000 | 4506.86 |
| 1639008000000 | 4487.81 |
| 1639094400000 | 4508.96 |
| 1639353600000 | 4464.14 |
| 1639440000000 | 4421.72 |
| 1639526400000 | 4468.11 |
| 1639612800000 | 4484.69 |
| 1639699200000 | 4421.38 |
| 1639958400000 | 4333.2 |
| 1640044800000 | 4440.82 |
| 1640131200000 | 4474.91 |
| 1640217600000 | 4510.19 |
| 1640304000000 | 4510.19 |
| 1640563200000 | 4554.57 |
| 1640649600000 | 4564.95 |
| 1640736000000 | 4571.34 |
| 1640822400000 | 4564.1 |
| 1640908800000 | 4567.31 |
| 1641168000000 | 4569 |
| 1641254400000 | 4622.7 |
| 1641340800000 | 4569.32 |
| 1641427200000 | 4574.82 |
| 1641513600000 | 4553.88 |
| 1641772800000 | 4502.87 |
| 1641859200000 | 4546.11 |
| 1641945600000 | 4551.14 |
| 1642032000000 | 4530.11 |
| 1642118400000 | 4502.19 |
| 1642377600000 | 4502.19 |
| 1642464000000 | 4443.63 |
| 1642550400000 | 4395.95 |
| 1642636800000 | 4357.36 |
| 1642723200000 | 4279.28 |
| 1642982400000 | 4286.66 |
| 1643068800000 | 4245.37 |
| 1643155200000 | 4215.27 |
| 1643241600000 | 4191.6 |
| 1643328000000 | 4298.13 |
| 1643587200000 | 4361.95 |
| 1643673600000 | 4428.94 |
| 1643760000000 | 4405.45 |
| 1643846400000 | 4312.42 |
| 1643932800000 | 4285.78 |
| 1644192000000 | 4272.6 |
| 1644278400000 | 4302.39 |
| 1644364800000 | 4377.09 |
| 1644451200000 | 4293.5 |
| 1644537600000 | 4227.18 |
| 1644796800000 | 4216.35 |
| 1644883200000 | 4273.07 |
| 1644969600000 | 4283.46 |
| 1645056000000 | 4189.75 |
| 1645142400000 | 4152.35 |
| 1645401600000 | 4152.35 |
| 1645488000000 | 4115.88 |
| 1645574400000 | 4031.7 |
| 1645660800000 | 4087.47 |
| 1645747200000 | 4190.61 |
| 1646006400000 | 4196.37 |
| 1646092800000 | 4098.68 |
| 1646179200000 | 4168.98 |
| 1646265600000 | 4148.91 |
| 1646352000000 | 4106.43 |
| 1646611200000 | 3966.44 |
| 1646697600000 | 3950.49 |
| 1646784000000 | 4056.33 |
| 1646870400000 | 4039.07 |
| 1646956800000 | 4005.33 |
| 1647216000000 | 4015.6 |
| 1647302400000 | 4090.1 |
| 1647388800000 | 4174.83 |
| 1647475200000 | 4230.14 |
| 1647561600000 | 4278.09 |
| 1647820800000 | 4265.07 |
| 1647907200000 | 4302.13 |
| 1647993600000 | 4241.78 |
| 1648080000000 | 4283.74 |
| 1648166400000 | 4300.59 |
| 1648425600000 | 4312.02 |
| 1648512000000 | 4389.56 |
| 1648598400000 | 4359.9 |
| 1648684800000 | 4292.25 |
| 1648771200000 | 4296.5 |
| 1649030400000 | 4313.41 |
| 1649116800000 | 4255.91 |
| 1649203200000 | 4201.61 |
| 1649289600000 | 4198.8 |
| 1649376000000 | 4183.07 |
| 1649635200000 | 4148.64 |
| 1649721600000 | 4132.06 |
| 1649808000000 | 4170.36 |
| 1649894400000 | 4156.29 |
| 1649980800000 | 4156.29 |
| 1650240000000 | 4142.42 |
| 1650326400000 | 4221.84 |
| 1650412800000 | 4231.75 |
| 1650499200000 | 4179.97 |
| 1650585600000 | 4057.02 |
| 1650844800000 | 4078.68 |
| 1650931200000 | 3965.84 |
| 1651017600000 | 4010.24 |
| 1651104000000 | 4096.41 |
| 1651190400000 | 3967.53 |
| 1651449600000 | 3974.6 |
| 1651536000000 | 3992.3 |
| 1651622400000 | 4115.32 |
| 1651708800000 | 3971.62 |
| 1651795200000 | 3922.66 |
| 1652054400000 | 3801.97 |
| 1652140800000 | 3782.29 |
| 1652227200000 | 3740.77 |
| 1652313600000 | 3740.24 |
| 1652400000000 | 3813.38 |
| 1652659200000 | 3792.9 |
| 1652745600000 | 3884.92 |
| 1652832000000 | 3749.83 |
| 1652918400000 | 3729.44 |
| 1653004800000 | 3709.6 |
| 1653264000000 | 3789.07 |
| 1653350400000 | 3755.72 |
| 1653436800000 | 3786.55 |
| 1653523200000 | 3869.02 |
| 1653609600000 | 3964.23 |
| 1653868800000 | 3964.23 |
| 1653955200000 | 3931.69 |
| 1654041600000 | 3898.37 |
| 1654128000000 | 3988.72 |
| 1654214400000 | 3959.62 |
| 1654473600000 | 3976.05 |
| 1654560000000 | 4023.13 |
| 1654646400000 | 3961.44 |
| 1654732800000 | 3863.12 |
| 1654819200000 | 3737.03 |
| 1655078400000 | 3605.44 |
| 1655164800000 | 3600.1 |
| 1655251200000 | 3644.47 |
| 1655337600000 | 3503.24 |
| 1655424000000 | 3515.28 |
| 1655683200000 | 3515.28 |
| 1655769600000 | 3574.76 |
| 1655856000000 | 3561.15 |
| 1655942400000 | 3560.17 |
| 1656028800000 | 3699.12 |
| 1656288000000 | 3680.2 |
| 1656374400000 | 3614.9 |
| 1656460800000 | 3597.23 |
| 1656547200000 | 3581.58 |
| 1656633600000 | 3622.74 |
| 1656892800000 | 3622.74 |
| 1656979200000 | 3597.01 |
| 1657065600000 | 3612.17 |
| 1657152000000 | 3655.89 |
| 1657238400000 | 3641.56 |
| 1657497600000 | 3617.87 |
| 1657584000000 | 3607.14 |
| 1657670400000 | 3577.31 |
| 1657756800000 | 3555.14 |
| 1657843200000 | 3623.71 |
| 1658102400000 | 3599.7 |
| 1658188800000 | 3729.02 |
| 1658275200000 | 3759.97 |
| 1658361600000 | 3803.47 |
| 1658448000000 | 3786.74 |
| 1658707200000 | 3798.25 |
| 1658793600000 | 3766.48 |
| 1658880000000 | 3831.17 |
| 1658966400000 | 3903.61 |
| 1659052800000 | 3965.06 |
| 1659312000000 | 3967.23 |
| 1659398400000 | 3925.35 |
| 1659484800000 | 3980.91 |
| 1659571200000 | 3989.07 |
| 1659657600000 | 3993.73 |
| 1659916800000 | 3987.44 |
| 1660003200000 | 3959.35 |
| 1660089600000 | 4054.26 |
| 1660176000000 | 4063.05 |
| 1660262400000 | 4122.98 |
| 1660521600000 | 4143.74 |
| 1660608000000 | 4159.51 |
| 1660694400000 | 4116.19 |
| 1660780800000 | 4131.08 |
| 1660867200000 | 4078.24 |
| 1661126400000 | 3991.14 |
| 1661212800000 | 3983.98 |
| 1661299200000 | 3995.67 |
| 1661385600000 | 4059.07 |
| 1661472000000 | 3910.78 |
| 1661731200000 | 3888.3 |
| 1661817600000 | 3845.23 |
| 1661904000000 | 3811.53 |
| 1661990400000 | 3816.33 |
| 1662076800000 | 3773.87 |
| 1662336000000 | 3773.87 |
| 1662422400000 | 3776.22 |
| 1662508800000 | 3843 |
| 1662595200000 | 3861.02 |
| 1662681600000 | 3917.74 |
| 1662940800000 | 3952.21 |
| 1663027200000 | 3795.64 |
| 1663113600000 | 3783.64 |
| 1663200000000 | 3737.96 |
| 1663286400000 | 3672.57 |
| 1663545600000 | 3705 |
| 1663632000000 | 3657.46 |
| 1663718400000 | 3598.16 |
| 1663804800000 | 3538.68 |
| 1663891200000 | 3482.08 |
| 1664150400000 | 3434.52 |
| 1664236800000 | 3417.65 |
| 1664323200000 | 3493.29 |
| 1664409600000 | 3438.15 |
| 1664496000000 | 3395.51 |
| 1664755200000 | 3495.1 |
| 1664841600000 | 3617.74 |
| 1664928000000 | 3612.34 |
| 1665014400000 | 3571.28 |
| 1665100800000 | 3496.02 |
| 1665360000000 | 3485.93 |
| 1665446400000 | 3463.34 |
| 1665532800000 | 3437.72 |
| 1665619200000 | 3521.59 |
| 1665705600000 | 3443.32 |
| 1665964800000 | 3530.98 |
| 1666051200000 | 3602.22 |
| 1666137600000 | 3568.44 |
| 1666224000000 | 3518.98 |
| 1666310400000 | 3604.85 |
| 1666569600000 | 3646.45 |
| 1666656000000 | 3711.37 |
| 1666742400000 | 3739.36 |
| 1666828800000 | 3764.89 |
| 1666915200000 | 3858.67 |
| 1667174400000 | 3833.8 |
| 1667260800000 | 3833.7 |
| 1667347200000 | 3739.08 |
| 1667433600000 | 3710.03 |
| 1667520000000 | 3773.77 |
| 1667779200000 | 3827.81 |
| 1667865600000 | 3866.1 |
| 1667952000000 | 3791.31 |
| 1668038400000 | 3996.79 |
| 1668124800000 | 4008.82 |
| 1668384000000 | 3983.83 |
| 1668470400000 | 4017.3 |
| 1668556800000 | 3984.36 |
| 1668643200000 | 3965.85 |
| 1668729600000 | 3988.27 |
| 1668988800000 | 3982.4 |
| 1669075200000 | 4029.29 |
| 1669161600000 | 4051.55 |
| 1669248000000 | 4051.55 |
| 1669334400000 | 4067.89 |
| 1669593600000 | 3994.83 |
| 1669680000000 | 4004.41 |
| 1669766400000 | 4097.62 |
| 1669852800000 | 4104.2299 |
| 1669939200000 | 4117.57 |
| 1670198400000 | 4040.77 |
| 1670284800000 | 3980.87 |
| 1670371200000 | 3980.96 |
| 1670457600000 | 4010.03 |
| 1670544000000 | 3979.62 |
| 1670803200000 | 4054.21 |
| 1670889600000 | 4072.85 |
| 1670976000000 | 4056.77 |
| 1671062400000 | 3944.51 |
| 1671148800000 | 3911.19 |
| 1671408000000 | 3879.28 |
| 1671494400000 | 3891.06 |
| 1671580800000 | 3953.84 |
| 1671667200000 | 3903.01 |
| 1671753600000 | 3927.19 |
| 1672012800000 | 3927.19 |
| 1672099200000 | 3937.98 |
| 1672185600000 | 3891.22 |
| 1672272000000 | 3951.17 |
| 1672358400000 | 3937.73 |
| 1672617600000 | 3937.73 |
| 1672704000000 | 3949.58 |
| 1672790400000 | 3997.95 |
| 1672876800000 | 3944.8 |
| 1672963200000 | 4053.07 |
| 1673222400000 | 4050.28 |
| 1673308800000 | 4073.62 |
| 1673395200000 | 4121.06 |
| 1673481600000 | 4142.2299 |
| 1673568000000 | 4136.79 |
| 1673827200000 | 4136.79 |
| 1673913600000 | 4115.61 |
| 1674000000000 | 4042 |
| 1674086400000 | 3975.33 |
| 1674172800000 | 4050.3 |
| 1674432000000 | 4092.39 |
| 1674518400000 | 4102.93 |
| 1674604800000 | 4089.04 |
| 1674691200000 | 4099.93 |
| 1674777600000 | 4129.47 |
| 1675036800000 | 4089.12 |
| 1675123200000 | 4154.21 |
| 1675209600000 | 4185.97 |
| 1675296000000 | 4228.45 |
| 1675382400000 | 4199.67 |
| 1675641600000 | 4176.63 |
| 1675728000000 | 4205.74 |
| 1675814400000 | 4169.71 |
| 1675900800000 | 4139.11 |
| 1675987200000 | 4154.35 |
| 1676246400000 | 4187.51 |
| 1676332800000 | 4176.04 |
| 1676419200000 | 4204.52 |
| 1676505600000 | 4153.04 |
| 1676592000000 | 4151.95 |
| 1676851200000 | 4151.95 |
| 1676937600000 | 4063.15 |
| 1677024000000 | 4054.08 |
| 1677110400000 | 4072.67 |
| 1677196800000 | 4044.12 |
| 1677456000000 | 4067.86 |
| 1677542400000 | 4058.78 |
| 1677628800000 | 4064.05 |
| 1677715200000 | 4106.35 |
| 1677801600000 | 4160.99 |
| 1678060800000 | 4160.16 |
| 1678147200000 | 4094.76 |
| 1678233600000 | 4100.06 |
| 1678320000000 | 4038.71 |
| 1678406400000 | 3952.44 |
| 1678665600000 | 3911.86 |
| 1678752000000 | 3971.4 |
| 1678838400000 | 3886.81 |
| 1678924800000 | 3931.93 |
| 1679011200000 | 3877.33 |
| 1679270400000 | 3923.14 |
| 1679356800000 | 3983 |
| 1679443200000 | 3908.48 |
| 1679529600000 | 3912.05 |
| 1679616000000 | 3916.37 |
| 1679875200000 | 3947.38 |
| 1679961600000 | 3956.4 |
| 1680048000000 | 4016.22 |
| 1680134400000 | 4024.76 |
| 1680220800000 | 4080.48 |
| 1680480000000 | 4093.4 |
| 1680566400000 | 4019.96 |
| 1680652800000 | 3978.47 |
| 1680739200000 | 3973.19 |
| 1680825600000 | 3973.19 |
| 1681084800000 | 3998.08 |
| 1681171200000 | 4026.26 |
| 1681257600000 | 4026.26 |
| 1681344000000 | 4062.4 |
| 1681430400000 | 4058.99 |
| 1681689600000 | 4084.61 |
| 1681776000000 | 4096.53 |
| 1681862400000 | 4090.71 |
| 1681948800000 | 4082.7 |
| 1682035200000 | 4078.59 |
| 1682294400000 | 4082.49 |
| 1682380800000 | 4006.76 |
| 1682467200000 | 3947.44 |
| 1682553600000 | 4020.98 |
| 1682640000000 | 4067.75 |
| 1682899200000 | 4073.94 |
| 1682985600000 | 4013.53 |
| 1683072000000 | 3996.87 |
| 1683158400000 | 3965.4 |
| 1683244800000 | 4035.16 |
| 1683504000000 | 4025.77 |
| 1683590400000 | 4016.59 |
| 1683676800000 | 4002.47 |
| 1683763200000 | 3988.32 |
| 1683849600000 | 3986.9 |
| 1684108800000 | 4013.59 |
| 1684195200000 | 3963.62 |
| 1684281600000 | 4031.25 |
| 1684368000000 | 4063.74 |
| 1684454400000 | 4049.05 |
| 1684713600000 | 4052.76 |
| 1684800000000 | 3991.56 |
| 1684886400000 | 3941.23 |
| 1684972800000 | 3948.73 |
| 1685059200000 | 3993.64 |
| 1685318400000 | 3993.64 |
| 1685404800000 | 3981.2 |
| 1685491200000 | 3937.2 |
| 1685577600000 | 3993.77 |
| 1685664000000 | 4097.39 |
| 1685923200000 | 4062.03 |
| 1686009600000 | 4101.07 |
| 1686096000000 | 4141.68 |
| 1686182400000 | 4133.49 |
| 1686268800000 | 4127.4 |
| 1686528000000 | 4159.54 |
| 1686614400000 | 4191.01 |
| 1686700800000 | 4181.4 |
| 1686787200000 | 4241.24 |
| 1686873600000 | 4235.4799 |
| 1687132800000 | 4235.4799 |
| 1687219200000 | 4205.2299 |
| 1687305600000 | 4217.54 |
| 1687392000000 | 4194.49 |
| 1687478400000 | 4167.62 |
| 1687737600000 | 4179.9399 |
| 1687824000000 | 4228.96 |
| 1687910400000 | 4230.31 |
| 1687996800000 | 4283.38 |
| 1688083200000 | 4323.43 |
| 1688342400000 | 4334.28 |
| 1688428800000 | 4334.28 |
| 1688515200000 | 4313.59 |
| 1688601600000 | 4279.33 |
| 1688688000000 | 4281.59 |
| 1688947200000 | 4333.38 |
| 1689033600000 | 4387.62 |
| 1689120000000 | 4394.33 |
| 1689206400000 | 4414.01 |
| 1689292800000 | 4399.51 |
| 1689552000000 | 4421.95 |
| 1689638400000 | 4438.54 |
| 1689724800000 | 4434.85 |
| 1689811200000 | 4434.67 |
| 1689897600000 | 4418.95 |
| 1690156800000 | 4436.93 |
| 1690243200000 | 4433.6899 |
| 1690329600000 | 4453.51 |
| 1690416000000 | 4412.72 |
| 1690502400000 | 4434.92 |
| 1690761600000 | 4450.68 |
| 1690848000000 | 4471.37 |
| 1690934400000 | 4419.14 |
| 1691020800000 | 4396.65 |
| 1691107200000 | 4367.96 |
| 1691366400000 | 4419.14 |
| 1691452800000 | 4393.26 |
| 1691539200000 | 4381.74 |
| 1691625600000 | 4379.93 |
| 1691712000000 | 4377.72 |
| 1691971200000 | 4390.46 |
| 1692057600000 | 4331.45 |
| 1692144000000 | 4307.31 |
| 1692230400000 | 4273.03 |
| 1692316800000 | 4272.81 |
| 1692576000000 | 4271.82 |
| 1692662400000 | 4271.08 |
| 1692748800000 | 4312.52 |
| 1692835200000 | 4266.58 |
| 1692921600000 | 4303.15 |
| 1693180800000 | 4338.75 |
| 1693267200000 | 4375.18 |
| 1693353600000 | 4395.45 |
| 1693440000000 | 4376.59 |
| 1693526400000 | 4409.16 |
| 1693785600000 | 4409.16 |
| 1693872000000 | 4341.1899 |
| 1693958400000 | 4327.01 |
| 1694044800000 | 4316.56 |
| 1694131200000 | 4299.55 |
| 1694390400000 | 4303.95 |
| 1694476800000 | 4286.46 |
| 1694563200000 | 4267.4399 |
| 1694649600000 | 4295.01 |
| 1694736000000 | 4273.41 |
| 1694995200000 | 4282.9 |
| 1695081600000 | 4262.22 |
| 1695168000000 | 4241.31 |
| 1695254400000 | 4164.2 |
| 1695340800000 | 4152.15 |
| 1695600000000 | 4167.28 |
| 1695686400000 | 4105.27 |
| 1695772800000 | 4125.95 |
| 1695859200000 | 4144.11 |
| 1695945600000 | 4125.22 |
| 1696204800000 | 4098.35 |
| 1696291200000 | 4058.06 |
| 1696377600000 | 4083.13 |
| 1696464000000 | 4065.82 |
| 1696550400000 | 4113.59 |
| 1696809600000 | 4155.38 |
| 1696896000000 | 4185.33 |
| 1696982400000 | 4203.95 |
| 1697068800000 | 4160.72 |
| 1697155200000 | 4129.1899 |
| 1697414400000 | 4174.3 |
| 1697500800000 | 4191.17 |
| 1697587200000 | 4095.29 |
| 1697673600000 | 4054.11 |
| 1697760000000 | 4009.61 |
| 1698019200000 | 3991.96 |
| 1698105600000 | 4021.07 |
| 1698192000000 | 3972.61 |
| 1698278400000 | 3936.08 |
| 1698364800000 | 3906.52 |
| 1698624000000 | 3955.59 |
| 1698710400000 | 3989.46 |
| 1698796800000 | 4011.93 |
| 1698883200000 | 4096.02 |
| 1698969600000 | 4135.93 |
| 1699228800000 | 4123.84 |
| 1699315200000 | 4121.5 |
| 1699401600000 | 4131.6 |
| 1699488000000 | 4113.6 |
| 1699574400000 | 4171.01 |
| 1699833600000 | 4168.45 |
| 1699920000000 | 4251.97 |
| 1700006400000 | 4268.7299 |
| 1700092800000 | 4268.02 |
| 1700179200000 | 4292.4799 |
| 1700438400000 | 4308.21 |
| 1700524800000 | 4312.66 |
| 1700611200000 | 4327.85 |
| 1700697600000 | 4327.85 |
| 1700784000000 | 4342.4799 |
| 1701043200000 | 4323.67 |
| 1701129600000 | 4322.09 |
| 1701216000000 | 4341.2299 |
| 1701302400000 | 4384.89 |
| 1701388800000 | 4444.85 |
| 1701648000000 | 4441.66 |
| 1701734400000 | 4412.01 |
| 1701820800000 | 4428.88 |
| 1701907200000 | 4439.66 |
| 1701993600000 | 4454.55 |
| 1702252800000 | 4492.07 |
| 1702339200000 | 4514.9 |
| 1702425600000 | 4574.7299 |
| 1702512000000 | 4616.26 |
| 1702598400000 | 4609.13 |
| 1702857600000 | 4617.17 |
| 1702944000000 | 4651.77 |
| 1703030400000 | 4577.7299 |
| 1703116800000 | 4630.58 |
| 1703203200000 | 4649.52 |
| 1703462400000 | 4649.52 |
| 1703548800000 | 4676.51 |
| 1703635200000 | 4683.75 |
| 1703721600000 | 4687.79 |
| 1703808000000 | 4678.7299 |
| 1704153600000 | 4641.85 |
| 1704240000000 | 4571.36 |
| 1704326400000 | 4578.64 |
| 1704412800000 | 4588.15 |
| 1704672000000 | 4622.04 |
| 1704758400000 | 4607.2299 |
| 1704844800000 | 4625.04 |
| 1704931200000 | 4614.93 |
| 1705017600000 | 4622.35 |
| 1705276800000 | 4622.35 |
| 1705363200000 | 4582.09 |
| 1705449600000 | 4559.95 |
| 1705536000000 | 4608.15 |
| 1705622400000 | 4647.15 |
| 1705881600000 | 4683.4 |
| 1705968000000 | 4679.93 |
| 1706054400000 | 4650.29 |
| 1706140800000 | 4681.54 |
| 1706227200000 | 4686.53 |
| 1706486400000 | 4724.06 |
| 1706572800000 | 4734.25 |
| 1706659200000 | 4677.61 |
| 1706745600000 | 4755.53 |
| 1706832000000 | 4777.96 |
| 1707091200000 | 4744.82 |
| 1707177600000 | 4774.12 |
| 1707264000000 | 4808.03 |
| 1707350400000 | 4797.64 |
| 1707436800000 | 4808.55 |
| 1707696000000 | 4817.05 |
| 1707782400000 | 4764.13 |
| 1707868800000 | 4822.01 |
| 1707955200000 | 4860.92 |
| 1708041600000 | 4837.77 |
| 1708300800000 | 4837.77 |
| 1708387200000 | 4806.06 |
| 1708473600000 | 4823.36 |
| 1708560000000 | 4896.57 |
| 1708646400000 | 4926.93 |
| 1708905600000 | 4923.3 |
| 1708992000000 | 4929.55 |
| 1709078400000 | 4945.83 |
| 1709164800000 | 4954.08 |
| 1709251200000 | 4974.04 |
| 1709510400000 | 4976.89 |
| 1709596800000 | 4937.21 |
| 1709683200000 | 4966.04 |
| 1709769600000 | 5000.39 |
| 1709856000000 | 4991.2 |
| 1710115200000 | 4973.1 |
| 1710201600000 | 5006.78 |
| 1710288000000 | 5019.58 |
| 1710374400000 | 5003.01 |
| 1710460800000 | 4995.04 |
| 1710720000000 | 5009.62 |
| 1710806400000 | 5050.35 |
| 1710892800000 | 5107.3 |
| 1710979200000 | 5129.9799 |
| 1711065600000 | 5088.7 |
| 1711324800000 | 5058.1899 |
| 1711411200000 | 5051.83 |
| 1711497600000 | 5114.83 |
| 1711584000000 | 5130.08 |
| 1711670400000 | 5130.08 |
| 1711929600000 | 5083.64 |
| 1712016000000 | 5060.24 |
| 1712102400000 | 5075.29 |
| 1712188800000 | 5026.27 |
| 1712275200000 | 5091.53 |
| 1712534400000 | 5095.18 |
| 1712620800000 | 5080.02 |
| 1712707200000 | 5026.01 |
| 1712793600000 | 5031.17 |
| 1712880000000 | 4976.7299 |
| 1713139200000 | 4935.7299 |
| 1713225600000 | 4923 |
| 1713312000000 | 4903.06 |
| 1713398400000 | 4884.9399 |
| 1713484800000 | 4887.1899 |
| 1713744000000 | 4923.49 |
| 1713830400000 | 4989.43 |
| 1713916800000 | 4957.67 |
| 1714003200000 | 4962.32 |
| 1714089600000 | 4972.9399 |
| 1714348800000 | 4994.26 |
| 1714435200000 | 4917.83 |
| 1714521600000 | 4891.62 |
| 1714608000000 | 4919.07 |
| 1714694400000 | 4948.16 |
| 1714953600000 | 4996.97 |
| 1715040000000 | 5025.51 |
| 1715126400000 | 5037.96 |
| 1715212800000 | 5073.9 |
| 1715299200000 | 5089.87 |
| 1715558400000 | 5068.12 |
| 1715644800000 | 5069.79 |
| 1715731200000 | 5103.88 |
| 1715817600000 | 5074.27 |
| 1715904000000 | 5080.85 |
| 1716163200000 | 5087.28 |
| 1716249600000 | 5069.7 |
| 1716336000000 | 5063.11 |
| 1716422400000 | 5006.31 |
| 1716508800000 | 5028.65 |
| 1716768000000 | 5028.65 |
| 1716854400000 | 4968.74 |
| 1716940800000 | 4902.54 |
| 1717027200000 | 4928.32 |
| 1717113600000 | 4977.04 |
| 1717372800000 | 4927.54 |
| 1717459200000 | 4922.14 |
| 1717545600000 | 4964.33 |
| 1717632000000 | 4945.82 |
| 1717718400000 | 4946.53 |
| 1717977600000 | 4951.58 |
| 1718064000000 | 4922.32 |
| 1718150400000 | 4935.78 |
| 1718236800000 | 4916.05 |
| 1718323200000 | 4879.24 |
| 1718582400000 | 4921.39 |
| 1718668800000 | 4942.78 |
| 1718755200000 | 4942.78 |
| 1718841600000 | 4964.36 |
| 1718928000000 | 4962.01 |
| 1719187200000 | 4976.45 |
| 1719273600000 | 4931.62 |
| 1719360000000 | 4921.28 |
| 1719446400000 | 4902.99 |
| 1719532800000 | 4902.4 |
| 1719792000000 | 4860.41 |
| 1719878400000 | 4897.59 |
| 1719964800000 | 4915.86 |
| 1720051200000 | 4915.86 |
| 1720137600000 | 4902.9399 |
| 1720396800000 | 4896.15 |
| 1720483200000 | 4876.1 |
| 1720569600000 | 4902.24 |
| 1720656000000 | 4960.78 |
| 1720742400000 | 5002.9399 |
| 1721001600000 | 5047.37 |
| 1721088000000 | 5155.62 |
| 1721174400000 | 5124.96 |
| 1721260800000 | 5091 |
| 1721347200000 | 5047.29 |
| 1721606400000 | 5101.61 |
| 1721692800000 | 5093.95 |
| 1721779200000 | 4983.38 |
| 1721865600000 | 5017.71 |
| 1721952000000 | 5111.95 |
| 1722211200000 | 5116.91 |
| 1722297600000 | 5149.34 |
| 1722384000000 | 5212.61 |
| 1722470400000 | 5133.9799 |
| 1722556800000 | 5027.3 |
| 1722816000000 | 4912.99 |
| 1722902400000 | 4964.34 |
| 1722988800000 | 4932.2299 |
| 1723075200000 | 5028.6899 |
| 1723161600000 | 5036.39 |
| 1723420800000 | 5009.61 |
| 1723507200000 | 5066.21 |
| 1723593600000 | 5088.21 |
| 1723680000000 | 5165.57 |
| 1723766400000 | 5166.32 |
| 1724025600000 | 5189.4799 |
| 1724112000000 | 5182.6 |
| 1724198400000 | 5210.32 |
| 1724284800000 | 5200.89 |
| 1724371200000 | 5247.29 |
| 1724630400000 | 5253.4799 |
| 1724716800000 | 5261.13 |
| 1724803200000 | 5253.6899 |
| 1724889600000 | 5303.85 |
| 1724976000000 | 5355.89 |
| 1725235200000 | 5355.89 |
| 1725321600000 | 5259.77 |
| 1725408000000 | 5265.58 |
| 1725494400000 | 5212.6899 |
| 1725580800000 | 5161.45 |
| 1725840000000 | 5241.2299 |
| 1725926400000 | 5250.86 |
| 1726012800000 | 5261.57 |
| 1726099200000 | 5302.4 |
| 1726185600000 | 5341.65 |
| 1726444800000 | 5386.31 |
| 1726531200000 | 5405.36 |
| 1726617600000 | 5390.63 |
| 1726704000000 | 5471.18 |
| 1726790400000 | 5438.1899 |
| 1727049600000 | 5473.14 |
| 1727136000000 | 5457.77 |
| 1727222400000 | 5428.61 |
| 1727308800000 | 5476.74 |
| 1727395200000 | 5490.2 |
| 1727654400000 | 5512.07 |
| 1727740800000 | 5512.12 |
| 1727827200000 | 5507.24 |
| 1727913600000 | 5483.42 |
| 1728000000000 | 5523.3 |
| 1728259200000 | 5493.26 |
| 1728345600000 | 5506.09 |
| 1728432000000 | 5551.27 |
| 1728518400000 | 5525.32 |
| 1728604800000 | 5590.15 |
| 1728864000000 | 5631.85 |
| 1728950400000 | 5607.29 |
| 1729036800000 | 5665.81 |
| 1729123200000 | 5668.6 |
| 1729209600000 | 5680.09 |
| 1729468800000 | 5646.89 |
| 1729555200000 | 5585.08 |
| 1729641600000 | 5574.4 |
| 1729728000000 | 5546.89 |
| 1729814400000 | 5531 |
| 1730073600000 | 5556.24 |
| 1730160000000 | 5526.45 |
| 1730246400000 | 5533.52 |
| 1730332800000 | 5483.34 |
| 1730419200000 | 5494.03 |
| 1730678400000 | 5489.6 |
| 1730764800000 | 5562.9399 |
| 1730851200000 | 5791.1899 |
| 1730937600000 | 5759.83 |
| 1731024000000 | 5798.89 |
| 1731283200000 | 5856.1 |
| 1731369600000 | 5811.61 |
| 1731456000000 | 5817.59 |
| 1731542400000 | 5735.95 |
| 1731628800000 | 5701.41 |
| 1731888000000 | 5709.25 |
| 1731974400000 | 5700.83 |
| 1732060800000 | 5702.47 |
| 1732147200000 | 5771.25 |
| 1732233600000 | 5833.14 |
| 1732492800000 | 5877.12 |
| 1732579200000 | 5880.9799 |
| 1732665600000 | 5870.16 |
| 1732752000000 | 5870.16 |
| 1732838400000 | 5892.4399 |
| 1733097600000 | 5863.2 |
| 1733184000000 | 5821.05 |
| 1733270400000 | 5834.3 |
| 1733356800000 | 5781.46 |
| 1733443200000 | 5788.59 |
| 1733702400000 | 5732.93 |
| 1733788800000 | 5727.58 |
| 1733875200000 | 5740.88 |
| 1733961600000 | 5707.82 |
| 1734048000000 | 5695.8 |
| 1734307200000 | 5702 |
| 1734393600000 | 5664.63 |
| 1734480000000 | 5494.76 |
| 1734566400000 | 5514.26 |
| 1734652800000 | 5575.41 |
| 1734912000000 | 5566.92 |
| 1734998400000 | 5617.39 |
| 1735084800000 | 5617.39 |
| 1735171200000 | 5621.65 |
| 1735257600000 | 5574.35 |
| 1735516800000 | 5515.02 |
| 1735603200000 | 5513.51 |
| 1735776000000 | 5487.92 |
| 1735862400000 | 5539.01 |
| 1736121600000 | 5517.41 |
| 1736208000000 | 5504.28 |
| 1736294400000 | 5526.66 |
| 1736380800000 | 5526.66 |
| 1736467200000 | 5430.61 |
| 1736726400000 | 5487.2299 |
| 1736812800000 | 5552.92 |
| 1736899200000 | 5618.15 |
| 1736985600000 | 5665.13 |
| 1737072000000 | 5702.02 |
| 1737331200000 | 5702.02 |
| 1737417600000 | 5801.96 |
| 1737504000000 | 5803.4 |
| 1737590400000 | 5861.47 |
| 1737676800000 | 5843.01 |
| 1737936000000 | 5810.57 |
| 1738022400000 | 5783.81 |
| 1738108800000 | 5771.29 |
| 1738195200000 | 5848.43 |
| 1738281600000 | 5809.42 |
| STOXX US Industrials | STOXX US | |
|---|---|---|
| 2018 | -9.5747914342727 | -5.2058211322934 |
| 2019 | 33.390634153056 | 30.941708738513 |
| 2020 | 17.149367706986 | 20.810170336167 |
| 2021 | 14.420526616282 | 26.057866014354 |
| 2022 | -13.784481456261 | -20.523816907464 |
| 2023 | 18.8179484119 | 26.87874761684 |
| 2024 | 17.767919318328 | 24.436331005533 |
| 2025 | 85.492859571518 | 43.0185298117 |
Methodology
The STOXX US Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Industrials Industry. STOXX US Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351864 | SWUS50R | .SWUS50R | |
| Gross Return EUR | CH1213351872 | SWUS50GR | .SWUS50GR | |
| Price EUR | CH1213351880 | SWUS50P | .SWUS50P | |
| Price USD | CH1213351856 | SWUS50L | .SWUS50L | |
| Net Return USD | CH1213351831 | SWUS50V | .SWUS50V | |
| Gross Return USD | CH1213351849 | SWUS50GV | .SWUS50GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 9.366% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 7.215% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 4.106% |
| GE Aerospace | Industrial Goods and Services | USA | 3.494% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 2.856% |
| American Express Co. | Industrial Goods and Services | USA | 2.783% |
| RTX | Industrial Goods and Services | USA | 2.722% |
| Union Pacific Corp. | Industrial Goods and Services | USA | 2.382% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 2.310% |
| Deere & Co. | Industrial Goods and Services | USA | 2.068% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.