Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Financials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Financials Industry. STOXX US Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Financials | 5,597.8 | 5,339.3 | 68.5 | 32.0 | 674.9 | 1.4 | 12.6 | 0.0 | 1.9 |
| STOXX Developed World | 77,398.7 | 70,651.3 | 44.2 | 14.2 | 3,785.5 | 0.2 | 5.4 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Financial Services | 47.4 |
|---|---|
| Banks | 32.6 |
| Insurance | 20.0 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Financials | -6.5 | 31.6 | 31.6 | 31.1 | 72.4 | N/A | N/A | 31.5 | 9.4 | 11.5 |
| STOXX Developed World | -2.5 | 18.5 | 18.5 | 19.4 | 67.9 | N/A | N/A | 18.4 | 6.1 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Financials | N/A | N/A | 15.2 | 19.6 | 26.7 | N/A | N/A | 1.6 | 0.3 | 0.4 |
| STOXX Developed World | N/A | N/A | 10.9 | 15.1 | 18.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Financials | 0.8 | 0.6 | 0.6 | 0.8 | 0.9 | 9.5 | 11.9 | 11.9 | 11.3 | 14.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Financials | 1.1 | 0.9 | 0.9 | 1.1 | 1.3 | -5.1 | 0.9 | 0.9 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
INDUSTRY INDICES
STOXX US Financials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Financials | 17.1 | 16.5 | 16.2 | 16.5 | 2.1 | 1.8 | 2.5 | 30.0 |
| STOXX Developed World | 25.6 | 21.0 | 23.7 | 20.7 | 3.3 | 1.6 | 2.4 | 27.5 |
Performance and annual returns
| STOXX US Financials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 983.21 |
| 1222214400000 | 970.99 |
| 1222300800000 | 999.56 |
| 1222387200000 | 1029.51 |
| 1222646400000 | 864.2 |
| 1222732800000 | 978.05 |
| 1222819200000 | 1005.6 |
| 1222905600000 | 967.82 |
| 1222992000000 | 930.16 |
| 1223251200000 | 890.76 |
| 1223337600000 | 789.34 |
| 1223424000000 | 764.98 |
| 1223510400000 | 673.84 |
| 1223596800000 | 715.61 |
| 1223856000000 | 791.62 |
| 1223942400000 | 850.41 |
| 1224028800000 | 777.54 |
| 1224115200000 | 789.04 |
| 1224201600000 | 770.8 |
| 1224460800000 | 793.7 |
| 1224547200000 | 778.65 |
| 1224633600000 | 725.89 |
| 1224720000000 | 720.38 |
| 1224806400000 | 695.2 |
| 1225065600000 | 666.23 |
| 1225152000000 | 745.6 |
| 1225238400000 | 728.35 |
| 1225324800000 | 736.07 |
| 1225411200000 | 774.84 |
| 1225670400000 | 777.46 |
| 1225756800000 | 816.88 |
| 1225843200000 | 748.06 |
| 1225929600000 | 699.91 |
| 1226016000000 | 713.26 |
| 1226275200000 | 685.62 |
| 1226361600000 | 670.51 |
| 1226448000000 | 627.57 |
| 1226534400000 | 670.93 |
| 1226620800000 | 638.84 |
| 1226880000000 | 600.95 |
| 1226966400000 | 596.96 |
| 1227052800000 | 526.91 |
| 1227139200000 | 470.93 |
| 1227225600000 | 486.84 |
| 1227484800000 | 574.21 |
| 1227571200000 | 589.23 |
| 1227657600000 | 618.48 |
| 1227744000000 | 618.48 |
| 1227830400000 | 639.11 |
| 1228089600000 | 532.77 |
| 1228176000000 | 572.32 |
| 1228262400000 | 603.95 |
| 1228348800000 | 593.4 |
| 1228435200000 | 643.9 |
| 1228694400000 | 683.52 |
| 1228780800000 | 651.78 |
| 1228867200000 | 645.54 |
| 1228953600000 | 596.32 |
| 1229040000000 | 605.42 |
| 1229299200000 | 583.2 |
| 1229385600000 | 646.74 |
| 1229472000000 | 637.72 |
| 1229558400000 | 621.99 |
| 1229644800000 | 621.93 |
| 1229904000000 | 598.75 |
| 1229990400000 | 586.95 |
| 1230076800000 | 597.78 |
| 1230163200000 | 597.78 |
| 1230249600000 | 598.11 |
| 1230508800000 | 594.45 |
| 1230595200000 | 618.46 |
| 1230681600000 | 634.89 |
| 1230854400000 | 645.68 |
| 1231113600000 | 629.15 |
| 1231200000000 | 638.51 |
| 1231286400000 | 606.23 |
| 1231372800000 | 605.59 |
| 1231459200000 | 586.96 |
| 1231718400000 | 554.77 |
| 1231804800000 | 562.08 |
| 1231891200000 | 530.92 |
| 1231977600000 | 501.94 |
| 1232064000000 | 488.6 |
| 1232323200000 | 488.6 |
| 1232409600000 | 406.58 |
| 1232496000000 | 465.35 |
| 1232582400000 | 439.11 |
| 1232668800000 | 454.47 |
| 1232928000000 | 445.52 |
| 1233014400000 | 462.08 |
| 1233100800000 | 521.35 |
| 1233187200000 | 478.52 |
| 1233273600000 | 467.31 |
| 1233532800000 | 467.59 |
| 1233619200000 | 456.28 |
| 1233705600000 | 451.94 |
| 1233792000000 | 459.46 |
| 1233878400000 | 496.3 |
| 1234137600000 | 502.56 |
| 1234224000000 | 449.38 |
| 1234310400000 | 473.65 |
| 1234396800000 | 469.3 |
| 1234483200000 | 450.72 |
| 1234742400000 | 450.72 |
| 1234828800000 | 408.13 |
| 1234915200000 | 406.07 |
| 1235001600000 | 386.66 |
| 1235088000000 | 377.93 |
| 1235347200000 | 368.3 |
| 1235433600000 | 410.56 |
| 1235520000000 | 409.28 |
| 1235606400000 | 419.58 |
| 1235692800000 | 388.1 |
| 1235952000000 | 363.3 |
| 1236038400000 | 356.1 |
| 1236124800000 | 352.25 |
| 1236211200000 | 317.59 |
| 1236297600000 | 313.62 |
| 1236556800000 | 319.68 |
| 1236643200000 | 367.52 |
| 1236729600000 | 377.84 |
| 1236816000000 | 414.84 |
| 1236902400000 | 418.16 |
| 1237161600000 | 413.18 |
| 1237248000000 | 439.99 |
| 1237334400000 | 484.65 |
| 1237420800000 | 446.39 |
| 1237507200000 | 425.45 |
| 1237766400000 | 497.53 |
| 1237852800000 | 466.21 |
| 1237939200000 | 487.85 |
| 1238025600000 | 491.71 |
| 1238112000000 | 475.94 |
| 1238371200000 | 432.67 |
| 1238457600000 | 460.56 |
| 1238544000000 | 472.86 |
| 1238630400000 | 484.76 |
| 1238716800000 | 502.84 |
| 1238976000000 | 487.76 |
| 1239062400000 | 474.87 |
| 1239148800000 | 477.9 |
| 1239235200000 | 548.61 |
| 1239321600000 | 548.61 |
| 1239580800000 | 574.93 |
| 1239667200000 | 532.98 |
| 1239753600000 | 559.59 |
| 1239840000000 | 561.39 |
| 1239926400000 | 567.02 |
| 1240185600000 | 504.72 |
| 1240272000000 | 545.24 |
| 1240358400000 | 524.17 |
| 1240444800000 | 545.01 |
| 1240531200000 | 552.61 |
| 1240790400000 | 538.81 |
| 1240876800000 | 527.94 |
| 1240963200000 | 553.23 |
| 1241049600000 | 546.9 |
| 1241136000000 | 539.89 |
| 1241395200000 | 592.57 |
| 1241481600000 | 586.41 |
| 1241568000000 | 634.25 |
| 1241654400000 | 613.17 |
| 1241740800000 | 661.36 |
| 1242000000000 | 617 |
| 1242086400000 | 606.42 |
| 1242172800000 | 577.6 |
| 1242259200000 | 599.89 |
| 1242345600000 | 585.87 |
| 1242604800000 | 625.75 |
| 1242691200000 | 609.43 |
| 1242777600000 | 595.22 |
| 1242864000000 | 596.98 |
| 1242950400000 | 591.2 |
| 1243209600000 | 591.2 |
| 1243296000000 | 614 |
| 1243382400000 | 590.37 |
| 1243468800000 | 611.14 |
| 1243555200000 | 620.27 |
| 1243814400000 | 621.11 |
| 1243900800000 | 616.58 |
| 1243987200000 | 607.28 |
| 1244073600000 | 630.44 |
| 1244160000000 | 622.03 |
| 1244419200000 | 629.08 |
| 1244505600000 | 631.6 |
| 1244592000000 | 621.93 |
| 1244678400000 | 630.13 |
| 1244764800000 | 633.56 |
| 1245024000000 | 616.23 |
| 1245110400000 | 606.05 |
| 1245196800000 | 591.61 |
| 1245283200000 | 607.02 |
| 1245369600000 | 617.34 |
| 1245628800000 | 580.9 |
| 1245715200000 | 590.58 |
| 1245801600000 | 597.4 |
| 1245888000000 | 606.43 |
| 1245974400000 | 610.55 |
| 1246233600000 | 619.18 |
| 1246320000000 | 612.38 |
| 1246406400000 | 609.23 |
| 1246492800000 | 586.32 |
| 1246579200000 | 586.32 |
| 1246838400000 | 589.06 |
| 1246924800000 | 579.53 |
| 1247011200000 | 569.77 |
| 1247097600000 | 578.24 |
| 1247184000000 | 570.13 |
| 1247443200000 | 607.26 |
| 1247529600000 | 604.43 |
| 1247616000000 | 627.07 |
| 1247702400000 | 624.38 |
| 1247788800000 | 620.82 |
| 1248048000000 | 623.62 |
| 1248134400000 | 619.07 |
| 1248220800000 | 618.36 |
| 1248307200000 | 635.3 |
| 1248393600000 | 632.01 |
| 1248652800000 | 641.89 |
| 1248739200000 | 640.46 |
| 1248825600000 | 638.89 |
| 1248912000000 | 653.49 |
| 1248998400000 | 659.95 |
| 1249257600000 | 677.91 |
| 1249344000000 | 690 |
| 1249430400000 | 712.34 |
| 1249516800000 | 707.11 |
| 1249603200000 | 723.72 |
| 1249862400000 | 720.02 |
| 1249948800000 | 694.97 |
| 1250035200000 | 709.68 |
| 1250121600000 | 723.91 |
| 1250208000000 | 720.61 |
| 1250467200000 | 692.05 |
| 1250553600000 | 704.34 |
| 1250640000000 | 704.99 |
| 1250726400000 | 722.08 |
| 1250812800000 | 737.03 |
| 1251072000000 | 730.09 |
| 1251158400000 | 738.27 |
| 1251244800000 | 736.6 |
| 1251331200000 | 743.53 |
| 1251417600000 | 744.07 |
| 1251676800000 | 741.85 |
| 1251763200000 | 705.21 |
| 1251849600000 | 698.62 |
| 1251936000000 | 714.98 |
| 1252022400000 | 720.04 |
| 1252281600000 | 720.04 |
| 1252368000000 | 722.08 |
| 1252454400000 | 731.1 |
| 1252540800000 | 736.93 |
| 1252627200000 | 730.38 |
| 1252886400000 | 739.97 |
| 1252972800000 | 737.87 |
| 1253059200000 | 761.3 |
| 1253145600000 | 759.7 |
| 1253232000000 | 758.75 |
| 1253491200000 | 753.67 |
| 1253577600000 | 769.61 |
| 1253664000000 | 755.47 |
| 1253750400000 | 743.35 |
| 1253836800000 | 735.52 |
| 1254096000000 | 759.52 |
| 1254182400000 | 757.48 |
| 1254268800000 | 753.77 |
| 1254355200000 | 723.03 |
| 1254441600000 | 723.29 |
| 1254700800000 | 746.12 |
| 1254787200000 | 756.09 |
| 1254873600000 | 763.71 |
| 1254960000000 | 763.41 |
| 1255046400000 | 769.55 |
| 1255305600000 | 777.16 |
| 1255392000000 | 768.83 |
| 1255478400000 | 794.45 |
| 1255564800000 | 788.49 |
| 1255651200000 | 769.05 |
| 1255910400000 | 770.81 |
| 1255996800000 | 766.47 |
| 1256083200000 | 751.47 |
| 1256169600000 | 771.89 |
| 1256256000000 | 760.7 |
| 1256515200000 | 740.25 |
| 1256601600000 | 735.22 |
| 1256688000000 | 713.58 |
| 1256774400000 | 742.36 |
| 1256860800000 | 706.22 |
| 1257120000000 | 711.69 |
| 1257206400000 | 713.91 |
| 1257292800000 | 704.15 |
| 1257379200000 | 721.14 |
| 1257465600000 | 719.33 |
| 1257724800000 | 743.3 |
| 1257811200000 | 740.12 |
| 1257897600000 | 749.66 |
| 1257984000000 | 736 |
| 1258070400000 | 731.99 |
| 1258329600000 | 739.24 |
| 1258416000000 | 740.82 |
| 1258502400000 | 746.51 |
| 1258588800000 | 732.26 |
| 1258675200000 | 728.4 |
| 1258934400000 | 738.68 |
| 1259020800000 | 733.78 |
| 1259107200000 | 731.4 |
| 1259193600000 | 731.4 |
| 1259280000000 | 711.99 |
| 1259539200000 | 729.69 |
| 1259625600000 | 730.27 |
| 1259712000000 | 728.02 |
| 1259798400000 | 713.97 |
| 1259884800000 | 725.2 |
| 1260144000000 | 714.27 |
| 1260230400000 | 707.74 |
| 1260316800000 | 710.23 |
| 1260403200000 | 708.89 |
| 1260489600000 | 712.68 |
| 1260748800000 | 715 |
| 1260835200000 | 702.81 |
| 1260921600000 | 707.58 |
| 1261008000000 | 694.5 |
| 1261094400000 | 704.61 |
| 1261353600000 | 714.63 |
| 1261440000000 | 716.6 |
| 1261526400000 | 713.63 |
| 1261612800000 | 718.8 |
| 1261699200000 | 718.8 |
| 1261958400000 | 716.78 |
| 1262044800000 | 714.69 |
| 1262131200000 | 715.44 |
| 1262217600000 | 714.02 |
| 1262563200000 | 729.54 |
| 1262649600000 | 741.83 |
| 1262736000000 | 744.51 |
| 1262822400000 | 759.14 |
| 1262908800000 | 755.76 |
| 1263168000000 | 756.35 |
| 1263254400000 | 744.48 |
| 1263340800000 | 752.54 |
| 1263427200000 | 757.56 |
| 1263513600000 | 741.71 |
| 1263772800000 | 741.71 |
| 1263859200000 | 748.93 |
| 1263945600000 | 748.78 |
| 1264032000000 | 726.76 |
| 1264118400000 | 705.93 |
| 1264377600000 | 710.01 |
| 1264464000000 | 697.63 |
| 1264550400000 | 714.13 |
| 1264636800000 | 711.61 |
| 1264723200000 | 706.59 |
| 1264982400000 | 716.99 |
| 1265068800000 | 723.94 |
| 1265155200000 | 715.93 |
| 1265241600000 | 686.75 |
| 1265328000000 | 694.15 |
| 1265587200000 | 679.69 |
| 1265673600000 | 686.98 |
| 1265760000000 | 692.98 |
| 1265846400000 | 693.7 |
| 1265932800000 | 691.55 |
| 1266192000000 | 691.55 |
| 1266278400000 | 709.61 |
| 1266364800000 | 712.7 |
| 1266451200000 | 716.31 |
| 1266537600000 | 719.13 |
| 1266796800000 | 727.93 |
| 1266883200000 | 714.54 |
| 1266969600000 | 727.96 |
| 1267056000000 | 725.5 |
| 1267142400000 | 730.82 |
| 1267401600000 | 732.18 |
| 1267488000000 | 734.83 |
| 1267574400000 | 733.62 |
| 1267660800000 | 741.21 |
| 1267747200000 | 755.65 |
| 1268006400000 | 757.56 |
| 1268092800000 | 759.74 |
| 1268179200000 | 769.37 |
| 1268265600000 | 776.69 |
| 1268352000000 | 771.47 |
| 1268611200000 | 771.29 |
| 1268697600000 | 780.82 |
| 1268784000000 | 789.84 |
| 1268870400000 | 786.19 |
| 1268956800000 | 781.37 |
| 1269216000000 | 785.11 |
| 1269302400000 | 792.41 |
| 1269388800000 | 794.6 |
| 1269475200000 | 797.76 |
| 1269561600000 | 799.68 |
| 1269820800000 | 800.6 |
| 1269907200000 | 794.02 |
| 1269993600000 | 796.71 |
| 1270080000000 | 804.6 |
| 1270166400000 | 804.6 |
| 1270425600000 | 811.52 |
| 1270512000000 | 819.79 |
| 1270598400000 | 818.25 |
| 1270684800000 | 825.31 |
| 1270771200000 | 827.85 |
| 1271030400000 | 832.22 |
| 1271116800000 | 830.41 |
| 1271203200000 | 855.3 |
| 1271289600000 | 853.04 |
| 1271376000000 | 819.7 |
| 1271635200000 | 828.88 |
| 1271721600000 | 839.42 |
| 1271808000000 | 832.99 |
| 1271894400000 | 836.49 |
| 1271980800000 | 838.19 |
| 1272240000000 | 820.68 |
| 1272326400000 | 793.8 |
| 1272412800000 | 805.26 |
| 1272499200000 | 823.23 |
| 1272585600000 | 804.04 |
| 1272844800000 | 816.18 |
| 1272931200000 | 793.55 |
| 1273017600000 | 791.59 |
| 1273104000000 | 758.39 |
| 1273190400000 | 750.21 |
| 1273449600000 | 789.99 |
| 1273536000000 | 785.78 |
| 1273622400000 | 794.22 |
| 1273708800000 | 781.64 |
| 1273795200000 | 761.48 |
| 1274054400000 | 761.04 |
| 1274140800000 | 739.74 |
| 1274227200000 | 741.35 |
| 1274313600000 | 706.13 |
| 1274400000000 | 732.3 |
| 1274659200000 | 711.81 |
| 1274745600000 | 717.85 |
| 1274832000000 | 713.8 |
| 1274918400000 | 744.18 |
| 1275004800000 | 729.26 |
| 1275264000000 | 729.26 |
| 1275350400000 | 712.81 |
| 1275436800000 | 734.28 |
| 1275523200000 | 730.81 |
| 1275609600000 | 703.66 |
| 1275868800000 | 688 |
| 1275955200000 | 700.8 |
| 1276041600000 | 693.63 |
| 1276128000000 | 714.84 |
| 1276214400000 | 717.07 |
| 1276473600000 | 710.2 |
| 1276560000000 | 727.03 |
| 1276646400000 | 727.28 |
| 1276732800000 | 724.74 |
| 1276819200000 | 729.32 |
| 1277078400000 | 726.77 |
| 1277164800000 | 716.45 |
| 1277251200000 | 713.59 |
| 1277337600000 | 698.36 |
| 1277424000000 | 715.78 |
| 1277683200000 | 710.68 |
| 1277769600000 | 681.89 |
| 1277856000000 | 674.42 |
| 1277942400000 | 668.68 |
| 1278028800000 | 662.95 |
| 1278288000000 | 662.95 |
| 1278374400000 | 668.52 |
| 1278460800000 | 697.69 |
| 1278547200000 | 702.26 |
| 1278633600000 | 714.32 |
| 1278892800000 | 714.4 |
| 1278979200000 | 733.8 |
| 1279065600000 | 726.75 |
| 1279152000000 | 725.83 |
| 1279238400000 | 693.26 |
| 1279497600000 | 692.2 |
| 1279584000000 | 699.77 |
| 1279670400000 | 688.04 |
| 1279756800000 | 707.9 |
| 1279843200000 | 712.37 |
| 1280102400000 | 723.85 |
| 1280188800000 | 725.7 |
| 1280275200000 | 717.61 |
| 1280361600000 | 720.91 |
| 1280448000000 | 720.09 |
| 1280707200000 | 738.15 |
| 1280793600000 | 729.14 |
| 1280880000000 | 731.04 |
| 1280966400000 | 728.85 |
| 1281052800000 | 722.29 |
| 1281312000000 | 726.19 |
| 1281398400000 | 718.66 |
| 1281484800000 | 691.93 |
| 1281571200000 | 688.76 |
| 1281657600000 | 686.64 |
| 1281916800000 | 685.09 |
| 1282003200000 | 688.5 |
| 1282089600000 | 691.07 |
| 1282176000000 | 674.53 |
| 1282262400000 | 672.89 |
| 1282521600000 | 668.84 |
| 1282608000000 | 656.37 |
| 1282694400000 | 657.39 |
| 1282780800000 | 651.16 |
| 1282867200000 | 665.19 |
| 1283126400000 | 649.65 |
| 1283212800000 | 655.16 |
| 1283299200000 | 681.77 |
| 1283385600000 | 688.09 |
| 1283472000000 | 703.69 |
| 1283731200000 | 703.69 |
| 1283817600000 | 687.15 |
| 1283904000000 | 695.34 |
| 1283990400000 | 705.46 |
| 1284076800000 | 705.7 |
| 1284336000000 | 723.01 |
| 1284422400000 | 715.93 |
| 1284508800000 | 717.99 |
| 1284595200000 | 715.43 |
| 1284681600000 | 711.21 |
| 1284940800000 | 724.78 |
| 1285027200000 | 718.32 |
| 1285113600000 | 706.31 |
| 1285200000000 | 692.82 |
| 1285286400000 | 710.92 |
| 1285545600000 | 702.94 |
| 1285632000000 | 704.65 |
| 1285718400000 | 699.74 |
| 1285804800000 | 698.83 |
| 1285891200000 | 706.59 |
| 1286150400000 | 702.68 |
| 1286236800000 | 719.71 |
| 1286323200000 | 719.46 |
| 1286409600000 | 716.24 |
| 1286496000000 | 716.77 |
| 1286755200000 | 715.9 |
| 1286841600000 | 725.41 |
| 1286928000000 | 724.48 |
| 1287014400000 | 710.06 |
| 1287100800000 | 697.04 |
| 1287360000000 | 714.03 |
| 1287446400000 | 703.86 |
| 1287532800000 | 710.81 |
| 1287619200000 | 709.01 |
| 1287705600000 | 710.39 |
| 1287964800000 | 707.05 |
| 1288051200000 | 709 |
| 1288137600000 | 711.04 |
| 1288224000000 | 710.57 |
| 1288310400000 | 709.68 |
| 1288569600000 | 708.7 |
| 1288656000000 | 709.84 |
| 1288742400000 | 717.46 |
| 1288828800000 | 742.4 |
| 1288915200000 | 759.34 |
| 1289174400000 | 753.14 |
| 1289260800000 | 739.53 |
| 1289347200000 | 748.74 |
| 1289433600000 | 741.86 |
| 1289520000000 | 730.1 |
| 1289779200000 | 733.93 |
| 1289865600000 | 722.44 |
| 1289952000000 | 717.56 |
| 1290038400000 | 727.77 |
| 1290124800000 | 725.8 |
| 1290384000000 | 714.58 |
| 1290470400000 | 702.45 |
| 1290556800000 | 713.19 |
| 1290643200000 | 713.19 |
| 1290729600000 | 704.61 |
| 1290988800000 | 708.89 |
| 1291075200000 | 703.04 |
| 1291161600000 | 718.47 |
| 1291248000000 | 738.07 |
| 1291334400000 | 740.66 |
| 1291593600000 | 738.91 |
| 1291680000000 | 738.58 |
| 1291766400000 | 754.22 |
| 1291852800000 | 765.94 |
| 1291939200000 | 772.59 |
| 1292198400000 | 771.56 |
| 1292284800000 | 765.02 |
| 1292371200000 | 759.07 |
| 1292457600000 | 761.82 |
| 1292544000000 | 763.54 |
| 1292803200000 | 766.15 |
| 1292889600000 | 778.83 |
| 1292976000000 | 788.87 |
| 1293062400000 | 782.39 |
| 1293148800000 | 782.39 |
| 1293408000000 | 789.44 |
| 1293494400000 | 789.76 |
| 1293580800000 | 787.3 |
| 1293667200000 | 784.41 |
| 1293753600000 | 786.16 |
| 1294012800000 | 803.79 |
| 1294099200000 | 803.09 |
| 1294185600000 | 812.63 |
| 1294272000000 | 807.7 |
| 1294358400000 | 799.83 |
| 1294617600000 | 797.28 |
| 1294704000000 | 801.75 |
| 1294790400000 | 815.8 |
| 1294876800000 | 812.22 |
| 1294963200000 | 826.4 |
| 1295222400000 | 826.4 |
| 1295308800000 | 818.38 |
| 1295395200000 | 799.75 |
| 1295481600000 | 803.73 |
| 1295568000000 | 809.71 |
| 1295827200000 | 808.45 |
| 1295913600000 | 806.48 |
| 1296000000000 | 805.37 |
| 1296086400000 | 812.36 |
| 1296172800000 | 797.36 |
| 1296432000000 | 804.94 |
| 1296518400000 | 823.53 |
| 1296604800000 | 815.97 |
| 1296691200000 | 815.97 |
| 1296777600000 | 815.44 |
| 1297036800000 | 828.08 |
| 1297123200000 | 833.35 |
| 1297209600000 | 826.99 |
| 1297296000000 | 825.87 |
| 1297382400000 | 838.24 |
| 1297641600000 | 838.75 |
| 1297728000000 | 837.18 |
| 1297814400000 | 842.12 |
| 1297900800000 | 842.03 |
| 1297987200000 | 843.91 |
| 1298246400000 | 843.91 |
| 1298332800000 | 816.5 |
| 1298419200000 | 813.59 |
| 1298505600000 | 811.86 |
| 1298592000000 | 823.52 |
| 1298851200000 | 825.56 |
| 1298937600000 | 808.78 |
| 1299024000000 | 803.67 |
| 1299110400000 | 820.97 |
| 1299196800000 | 810.03 |
| 1299456000000 | 804.53 |
| 1299542400000 | 822.3 |
| 1299628800000 | 821.3 |
| 1299715200000 | 804.04 |
| 1299801600000 | 809.27 |
| 1300060800000 | 801.59 |
| 1300147200000 | 790.99 |
| 1300233600000 | 776.59 |
| 1300320000000 | 786.73 |
| 1300406400000 | 795.58 |
| 1300665600000 | 799.9 |
| 1300752000000 | 795.59 |
| 1300838400000 | 793.71 |
| 1300924800000 | 797.23 |
| 1301011200000 | 798.67 |
| 1301270400000 | 796.41 |
| 1301356800000 | 798.52 |
| 1301443200000 | 804.88 |
| 1301529600000 | 801.75 |
| 1301616000000 | 808.95 |
| 1301875200000 | 809.09 |
| 1301961600000 | 808.66 |
| 1302048000000 | 819.22 |
| 1302134400000 | 815.92 |
| 1302220800000 | 808.22 |
| 1302480000000 | 807.7 |
| 1302566400000 | 804.49 |
| 1302652800000 | 797.78 |
| 1302739200000 | 789.12 |
| 1302825600000 | 788.28 |
| 1303084800000 | 776.92 |
| 1303171200000 | 778.91 |
| 1303257600000 | 779.9 |
| 1303344000000 | 783.53 |
| 1303430400000 | 783.53 |
| 1303689600000 | 781.45 |
| 1303776000000 | 785.36 |
| 1303862400000 | 790.41 |
| 1303948800000 | 796.44 |
| 1304035200000 | 795.32 |
| 1304294400000 | 791.7 |
| 1304380800000 | 796.07 |
| 1304467200000 | 788.57 |
| 1304553600000 | 779.15 |
| 1304640000000 | 782.24 |
| 1304899200000 | 780.06 |
| 1304985600000 | 786.89 |
| 1305072000000 | 776.61 |
| 1305158400000 | 775.95 |
| 1305244800000 | 764.01 |
| 1305504000000 | 762.04 |
| 1305590400000 | 767.94 |
| 1305676800000 | 770.86 |
| 1305763200000 | 770.73 |
| 1305849600000 | 759.44 |
| 1306108800000 | 749.13 |
| 1306195200000 | 747.75 |
| 1306281600000 | 747.83 |
| 1306368000000 | 750.92 |
| 1306454400000 | 757.96 |
| 1306713600000 | 757.96 |
| 1306800000000 | 764.48 |
| 1306886400000 | 737.85 |
| 1306972800000 | 739.96 |
| 1307059200000 | 734.68 |
| 1307318400000 | 719.48 |
| 1307404800000 | 716.5 |
| 1307491200000 | 709.44 |
| 1307577600000 | 719.75 |
| 1307664000000 | 716.75 |
| 1307923200000 | 724.87 |
| 1308009600000 | 728.05 |
| 1308096000000 | 711.72 |
| 1308182400000 | 714.54 |
| 1308268800000 | 720.77 |
| 1308528000000 | 718.66 |
| 1308614400000 | 728.89 |
| 1308700800000 | 723.8 |
| 1308787200000 | 717.85 |
| 1308873600000 | 712.78 |
| 1309132800000 | 720.62 |
| 1309219200000 | 722.8 |
| 1309305600000 | 738.93 |
| 1309392000000 | 741.51 |
| 1309478400000 | 754.66 |
| 1309737600000 | 754.66 |
| 1309824000000 | 746.77 |
| 1309910400000 | 741.69 |
| 1309996800000 | 753.17 |
| 1310083200000 | 742.61 |
| 1310342400000 | 720.65 |
| 1310428800000 | 717.6 |
| 1310515200000 | 720.5 |
| 1310601600000 | 715.54 |
| 1310688000000 | 712.29 |
| 1310947200000 | 701.54 |
| 1311033600000 | 710.41 |
| 1311120000000 | 718.69 |
| 1311206400000 | 738.01 |
| 1311292800000 | 735.51 |
| 1311552000000 | 729.9 |
| 1311638400000 | 729.01 |
| 1311724800000 | 712.55 |
| 1311811200000 | 712.88 |
| 1311897600000 | 710.43 |
| 1312156800000 | 709.89 |
| 1312243200000 | 690.99 |
| 1312329600000 | 695.64 |
| 1312416000000 | 659.79 |
| 1312502400000 | 647.59 |
| 1312761600000 | 581.25 |
| 1312848000000 | 628.18 |
| 1312934400000 | 580.37 |
| 1313020800000 | 617 |
| 1313107200000 | 608.87 |
| 1313366400000 | 629.02 |
| 1313452800000 | 615.6 |
| 1313539200000 | 619.14 |
| 1313625600000 | 587.86 |
| 1313712000000 | 576.43 |
| 1313971200000 | 567.49 |
| 1314057600000 | 585.73 |
| 1314144000000 | 603.05 |
| 1314230400000 | 601.86 |
| 1314316800000 | 607.55 |
| 1314576000000 | 634.68 |
| 1314662400000 | 629.11 |
| 1314748800000 | 636.23 |
| 1314835200000 | 619.78 |
| 1314921600000 | 593.47 |
| 1315180800000 | 593.47 |
| 1315267200000 | 581.58 |
| 1315353600000 | 610.04 |
| 1315440000000 | 594.89 |
| 1315526400000 | 576.76 |
| 1315785600000 | 584.5 |
| 1315872000000 | 588.53 |
| 1315958400000 | 595.89 |
| 1316044800000 | 612.1 |
| 1316131200000 | 612.22 |
| 1316390400000 | 595.39 |
| 1316476800000 | 593.19 |
| 1316563200000 | 563.25 |
| 1316649600000 | 546.34 |
| 1316736000000 | 553.04 |
| 1316995200000 | 578.59 |
| 1317081600000 | 581.34 |
| 1317168000000 | 563.82 |
| 1317254400000 | 581.33 |
| 1317340800000 | 561.16 |
| 1317600000000 | 534.5 |
| 1317686400000 | 557.38 |
| 1317772800000 | 566.04 |
| 1317859200000 | 585.23 |
| 1317945600000 | 562.64 |
| 1318204800000 | 591.48 |
| 1318291200000 | 592.38 |
| 1318377600000 | 608.72 |
| 1318464000000 | 593.13 |
| 1318550400000 | 600.92 |
| 1318809600000 | 580.6 |
| 1318896000000 | 610.62 |
| 1318982400000 | 600.7 |
| 1319068800000 | 612.7 |
| 1319155200000 | 625.27 |
| 1319414400000 | 638.81 |
| 1319500800000 | 617.73 |
| 1319587200000 | 629.73 |
| 1319673600000 | 670.52 |
| 1319760000000 | 668.21 |
| 1320019200000 | 639.85 |
| 1320105600000 | 608.66 |
| 1320192000000 | 626.41 |
| 1320278400000 | 638 |
| 1320364800000 | 629.47 |
| 1320624000000 | 632.94 |
| 1320710400000 | 646.46 |
| 1320796800000 | 610.54 |
| 1320883200000 | 614.53 |
| 1320969600000 | 627.85 |
| 1321228800000 | 615.68 |
| 1321315200000 | 617.19 |
| 1321401600000 | 601.67 |
| 1321488000000 | 589.09 |
| 1321574400000 | 591.62 |
| 1321833600000 | 576.55 |
| 1321920000000 | 570.44 |
| 1322006400000 | 553.59 |
| 1322092800000 | 553.59 |
| 1322179200000 | 556.42 |
| 1322438400000 | 573.04 |
| 1322524800000 | 569.49 |
| 1322611200000 | 607.73 |
| 1322697600000 | 602.33 |
| 1322784000000 | 612.15 |
| 1323043200000 | 626.52 |
| 1323129600000 | 626.36 |
| 1323216000000 | 633.87 |
| 1323302400000 | 609.11 |
| 1323388800000 | 622.74 |
| 1323648000000 | 606.54 |
| 1323734400000 | 596.95 |
| 1323820800000 | 594.48 |
| 1323907200000 | 594.35 |
| 1323993600000 | 596.79 |
| 1324252800000 | 582.26 |
| 1324339200000 | 604.72 |
| 1324425600000 | 609.29 |
| 1324512000000 | 622.55 |
| 1324598400000 | 627.34 |
| 1324857600000 | 627.34 |
| 1324944000000 | 622.22 |
| 1325030400000 | 612 |
| 1325116800000 | 622.45 |
| 1325203200000 | 618.61 |
| 1325462400000 | 618.61 |
| 1325548800000 | 637.55 |
| 1325635200000 | 635.76 |
| 1325721600000 | 645.16 |
| 1325808000000 | 641.92 |
| 1326067200000 | 645.98 |
| 1326153600000 | 659.39 |
| 1326240000000 | 665.79 |
| 1326326400000 | 669.35 |
| 1326412800000 | 662.38 |
| 1326672000000 | 662.38 |
| 1326758400000 | 654.69 |
| 1326844800000 | 666.65 |
| 1326931200000 | 672.96 |
| 1327017600000 | 679.42 |
| 1327276800000 | 681.73 |
| 1327363200000 | 680 |
| 1327449600000 | 679.65 |
| 1327536000000 | 672.21 |
| 1327622400000 | 674.68 |
| 1327881600000 | 668.38 |
| 1327968000000 | 670.64 |
| 1328054400000 | 683.66 |
| 1328140800000 | 687.05 |
| 1328227200000 | 706.57 |
| 1328486400000 | 703.64 |
| 1328572800000 | 703.05 |
| 1328659200000 | 709.39 |
| 1328745600000 | 706.63 |
| 1328832000000 | 699.57 |
| 1329091200000 | 706.14 |
| 1329177600000 | 698.62 |
| 1329264000000 | 694.19 |
| 1329350400000 | 705.8 |
| 1329436800000 | 711.13 |
| 1329696000000 | 711.13 |
| 1329782400000 | 711.76 |
| 1329868800000 | 701.81 |
| 1329955200000 | 708.37 |
| 1330041600000 | 704.04 |
| 1330300800000 | 710.95 |
| 1330387200000 | 713.74 |
| 1330473600000 | 710.95 |
| 1330560000000 | 720.61 |
| 1330646400000 | 717.28 |
| 1330905600000 | 712.84 |
| 1330992000000 | 694.01 |
| 1331078400000 | 704.31 |
| 1331164800000 | 712.55 |
| 1331251200000 | 718.52 |
| 1331510400000 | 715.6 |
| 1331596800000 | 745.93 |
| 1331683200000 | 745.09 |
| 1331769600000 | 761.19 |
| 1331856000000 | 762.91 |
| 1332115200000 | 766.65 |
| 1332201600000 | 770.64 |
| 1332288000000 | 766.92 |
| 1332374400000 | 755.87 |
| 1332460800000 | 762.79 |
| 1332720000000 | 775.23 |
| 1332806400000 | 766.53 |
| 1332892800000 | 770.05 |
| 1332979200000 | 760.86 |
| 1333065600000 | 765.06 |
| 1333324800000 | 771.28 |
| 1333411200000 | 766.37 |
| 1333497600000 | 753.6 |
| 1333584000000 | 751.59 |
| 1333670400000 | 751.59 |
| 1333929600000 | 739.52 |
| 1334016000000 | 723.75 |
| 1334102400000 | 735.55 |
| 1334188800000 | 750.18 |
| 1334275200000 | 729.31 |
| 1334534400000 | 735.15 |
| 1334620800000 | 746.05 |
| 1334707200000 | 739.69 |
| 1334793600000 | 736.69 |
| 1334880000000 | 731.13 |
| 1335139200000 | 725.93 |
| 1335225600000 | 733.44 |
| 1335312000000 | 739.87 |
| 1335398400000 | 746.92 |
| 1335484800000 | 745.15 |
| 1335744000000 | 739.99 |
| 1335830400000 | 748.35 |
| 1335916800000 | 740.11 |
| 1336003200000 | 733.71 |
| 1336089600000 | 720.78 |
| 1336348800000 | 725.05 |
| 1336435200000 | 719.52 |
| 1336521600000 | 710.65 |
| 1336608000000 | 715.03 |
| 1336694400000 | 704.26 |
| 1336953600000 | 689.1 |
| 1337040000000 | 685.52 |
| 1337126400000 | 675.61 |
| 1337212800000 | 662.1 |
| 1337299200000 | 655.06 |
| 1337558400000 | 659.6 |
| 1337644800000 | 665.31 |
| 1337731200000 | 668.48 |
| 1337817600000 | 668.51 |
| 1337904000000 | 666.47 |
| 1338163200000 | 666.47 |
| 1338249600000 | 675.56 |
| 1338336000000 | 660.87 |
| 1338422400000 | 665.54 |
| 1338508800000 | 639.93 |
| 1338768000000 | 632.78 |
| 1338854400000 | 643.51 |
| 1338940800000 | 663.54 |
| 1339027200000 | 662 |
| 1339113600000 | 669.7 |
| 1339372800000 | 657.1 |
| 1339459200000 | 668.24 |
| 1339545600000 | 666.21 |
| 1339632000000 | 674.45 |
| 1339718400000 | 683.85 |
| 1339977600000 | 678.39 |
| 1340064000000 | 691.35 |
| 1340150400000 | 693.59 |
| 1340236800000 | 677.34 |
| 1340323200000 | 685.08 |
| 1340582400000 | 668.9 |
| 1340668800000 | 672.36 |
| 1340755200000 | 681.79 |
| 1340841600000 | 679.44 |
| 1340928000000 | 697.33 |
| 1341187200000 | 700.52 |
| 1341273600000 | 703.99 |
| 1341360000000 | 703.99 |
| 1341446400000 | 692.52 |
| 1341532800000 | 686.54 |
| 1341792000000 | 683.99 |
| 1341878400000 | 679.79 |
| 1341964800000 | 685.29 |
| 1342051200000 | 677.36 |
| 1342137600000 | 698.08 |
| 1342396800000 | 694.7 |
| 1342483200000 | 699.4 |
| 1342569600000 | 696.06 |
| 1342656000000 | 691.4 |
| 1342742400000 | 679.54 |
| 1343001600000 | 674.28 |
| 1343088000000 | 672.14 |
| 1343174400000 | 675.2 |
| 1343260800000 | 685.63 |
| 1343347200000 | 700.48 |
| 1343606400000 | 697.51 |
| 1343692800000 | 694.8 |
| 1343779200000 | 691.86 |
| 1343865600000 | 684.25 |
| 1343952000000 | 703.28 |
| 1344211200000 | 705.63 |
| 1344297600000 | 711.77 |
| 1344384000000 | 712.71 |
| 1344470400000 | 713.36 |
| 1344556800000 | 714.05 |
| 1344816000000 | 714.29 |
| 1344902400000 | 714.03 |
| 1344988800000 | 716.33 |
| 1345075200000 | 720.33 |
| 1345161600000 | 722.57 |
| 1345420800000 | 725.98 |
| 1345507200000 | 728.61 |
| 1345593600000 | 727.28 |
| 1345680000000 | 719.99 |
| 1345766400000 | 723.9 |
| 1346025600000 | 722.96 |
| 1346112000000 | 721.44 |
| 1346198400000 | 723.71 |
| 1346284800000 | 719.31 |
| 1346371200000 | 723.27 |
| 1346630400000 | 723.27 |
| 1346716800000 | 723.65 |
| 1346803200000 | 724.34 |
| 1346889600000 | 744.06 |
| 1346976000000 | 753.69 |
| 1347235200000 | 747.11 |
| 1347321600000 | 754.59 |
| 1347408000000 | 757.97 |
| 1347494400000 | 778.12 |
| 1347580800000 | 785.21 |
| 1347840000000 | 775.5 |
| 1347926400000 | 773.17 |
| 1348012800000 | 772.88 |
| 1348099200000 | 768.84 |
| 1348185600000 | 766.15 |
| 1348444800000 | 767.42 |
| 1348531200000 | 755.61 |
| 1348617600000 | 749.72 |
| 1348704000000 | 757.97 |
| 1348790400000 | 754.37 |
| 1349049600000 | 758.81 |
| 1349136000000 | 760.53 |
| 1349222400000 | 767.13 |
| 1349308800000 | 780.63 |
| 1349395200000 | 780.32 |
| 1349654400000 | 779.33 |
| 1349740800000 | 773.15 |
| 1349827200000 | 773.57 |
| 1349913600000 | 778.11 |
| 1350000000000 | 765.83 |
| 1350259200000 | 775.17 |
| 1350345600000 | 780.49 |
| 1350432000000 | 791.91 |
| 1350518400000 | 793.2 |
| 1350604800000 | 781.78 |
| 1350864000000 | 782.5 |
| 1350950400000 | 769.37 |
| 1351036800000 | 769.42 |
| 1351123200000 | 772.02 |
| 1351209600000 | 766.86 |
| 1351468800000 | 766.86 |
| 1351555200000 | 766.86 |
| 1351641600000 | 771.4 |
| 1351728000000 | 782.73 |
| 1351814400000 | 775.4 |
| 1352073600000 | 775.23 |
| 1352160000000 | 785.17 |
| 1352246400000 | 753.41 |
| 1352332800000 | 748 |
| 1352419200000 | 749.93 |
| 1352678400000 | 750.55 |
| 1352764800000 | 744.41 |
| 1352851200000 | 731.15 |
| 1352937600000 | 734.79 |
| 1353024000000 | 739.48 |
| 1353283200000 | 753.64 |
| 1353369600000 | 757.7 |
| 1353456000000 | 758.15 |
| 1353542400000 | 758.15 |
| 1353628800000 | 767.8 |
| 1353888000000 | 764.05 |
| 1353974400000 | 757.23 |
| 1354060800000 | 761.16 |
| 1354147200000 | 764.83 |
| 1354233600000 | 763.08 |
| 1354492800000 | 759.64 |
| 1354579200000 | 756.76 |
| 1354665600000 | 769.23 |
| 1354752000000 | 770.84 |
| 1354838400000 | 777.44 |
| 1355097600000 | 774.81 |
| 1355184000000 | 778.46 |
| 1355270400000 | 782.13 |
| 1355356800000 | 777.59 |
| 1355443200000 | 775.75 |
| 1355702400000 | 794.02 |
| 1355788800000 | 805.54 |
| 1355875200000 | 800.66 |
| 1355961600000 | 811.82 |
| 1356048000000 | 801.3 |
| 1356307200000 | 799.66 |
| 1356393600000 | 799.66 |
| 1356480000000 | 799.86 |
| 1356566400000 | 796.35 |
| 1356652800000 | 790.01 |
| 1356912000000 | 800.95 |
| 1357084800000 | 825.21 |
| 1357171200000 | 824.23 |
| 1357257600000 | 835.67 |
| 1357516800000 | 831.64 |
| 1357603200000 | 829.36 |
| 1357689600000 | 826.91 |
| 1357776000000 | 839.75 |
| 1357862400000 | 836.68 |
| 1358121600000 | 833.83 |
| 1358208000000 | 837.29 |
| 1358294400000 | 838.96 |
| 1358380800000 | 837.4 |
| 1358467200000 | 840.08 |
| 1358726400000 | 840.08 |
| 1358812800000 | 849.33 |
| 1358899200000 | 848.7 |
| 1358985600000 | 852.64 |
| 1359072000000 | 856.9 |
| 1359331200000 | 852.91 |
| 1359417600000 | 857.44 |
| 1359504000000 | 854.65 |
| 1359590400000 | 854.71 |
| 1359676800000 | 867.65 |
| 1359936000000 | 855.94 |
| 1360022400000 | 867.55 |
| 1360108800000 | 869.55 |
| 1360195200000 | 865.47 |
| 1360281600000 | 868.37 |
| 1360540800000 | 872.13 |
| 1360627200000 | 879.54 |
| 1360713600000 | 877.72 |
| 1360800000000 | 881.12 |
| 1360886400000 | 877.7 |
| 1361145600000 | 877.7 |
| 1361232000000 | 885.66 |
| 1361318400000 | 871.9 |
| 1361404800000 | 863.8 |
| 1361491200000 | 874.76 |
| 1361750400000 | 850.31 |
| 1361836800000 | 854.76 |
| 1361923200000 | 869.22 |
| 1362009600000 | 866.98 |
| 1362096000000 | 869.42 |
| 1362355200000 | 876.97 |
| 1362441600000 | 884 |
| 1362528000000 | 891.66 |
| 1362614400000 | 900.1 |
| 1362700800000 | 903.6 |
| 1362960000000 | 910.64 |
| 1363046400000 | 905.19 |
| 1363132800000 | 908.55 |
| 1363219200000 | 914.93 |
| 1363305600000 | 918.47 |
| 1363564800000 | 909.19 |
| 1363651200000 | 905.11 |
| 1363737600000 | 910.09 |
| 1363824000000 | 898.68 |
| 1363910400000 | 903.03 |
| 1364169600000 | 899.57 |
| 1364256000000 | 904.64 |
| 1364342400000 | 899.79 |
| 1364428800000 | 900.94 |
| 1364515200000 | 900.94 |
| 1364774400000 | 896.16 |
| 1364860800000 | 900.82 |
| 1364947200000 | 883.4 |
| 1365033600000 | 890.13 |
| 1365120000000 | 887.6 |
| 1365379200000 | 896.58 |
| 1365465600000 | 901.08 |
| 1365552000000 | 912.79 |
| 1365638400000 | 914.97 |
| 1365724800000 | 909.99 |
| 1365984000000 | 889.56 |
| 1366070400000 | 903.5 |
| 1366156800000 | 884.75 |
| 1366243200000 | 874.27 |
| 1366329600000 | 884.21 |
| 1366588800000 | 886.03 |
| 1366675200000 | 903.64 |
| 1366761600000 | 910.67 |
| 1366848000000 | 916.23 |
| 1366934400000 | 912.35 |
| 1367193600000 | 916.63 |
| 1367280000000 | 918.75 |
| 1367366400000 | 907.04 |
| 1367452800000 | 914.24 |
| 1367539200000 | 924.23 |
| 1367798400000 | 935.09 |
| 1367884800000 | 941.02 |
| 1367971200000 | 949.33 |
| 1368057600000 | 941.49 |
| 1368144000000 | 945.71 |
| 1368403200000 | 949.35 |
| 1368489600000 | 967 |
| 1368576000000 | 976.29 |
| 1368662400000 | 969.76 |
| 1368748800000 | 983.19 |
| 1369008000000 | 984.33 |
| 1369094400000 | 985.42 |
| 1369180800000 | 977.18 |
| 1369267200000 | 972.23 |
| 1369353600000 | 974.12 |
| 1369612800000 | 974.12 |
| 1369699200000 | 985.92 |
| 1369785600000 | 989.68 |
| 1369872000000 | 1003.64 |
| 1369958400000 | 986.92 |
| 1370217600000 | 986.94 |
| 1370304000000 | 978.77 |
| 1370390400000 | 961.85 |
| 1370476800000 | 975.16 |
| 1370563200000 | 992.65 |
| 1370822400000 | 995.47 |
| 1370908800000 | 978.04 |
| 1370995200000 | 969.64 |
| 1371081600000 | 986.27 |
| 1371168000000 | 972.46 |
| 1371427200000 | 982.27 |
| 1371513600000 | 988.98 |
| 1371600000000 | 977.59 |
| 1371686400000 | 958.86 |
| 1371772800000 | 956.83 |
| 1372032000000 | 937.9 |
| 1372118400000 | 955.73 |
| 1372204800000 | 964.77 |
| 1372291200000 | 976.73 |
| 1372377600000 | 970.21 |
| 1372636800000 | 975.8 |
| 1372723200000 | 974.42 |
| 1372809600000 | 971.89 |
| 1372896000000 | 971.89 |
| 1372982400000 | 990.6 |
| 1373241600000 | 999.58 |
| 1373328000000 | 1007.32 |
| 1373414400000 | 1000.42 |
| 1373500800000 | 1007.16 |
| 1373587200000 | 1016.56 |
| 1373846400000 | 1021.83 |
| 1373932800000 | 1016.75 |
| 1374019200000 | 1022.64 |
| 1374105600000 | 1038.8 |
| 1374192000000 | 1038.37 |
| 1374451200000 | 1046.47 |
| 1374537600000 | 1044.04 |
| 1374624000000 | 1035.9 |
| 1374710400000 | 1036.86 |
| 1374796800000 | 1035.21 |
| 1375056000000 | 1027.78 |
| 1375142400000 | 1027.57 |
| 1375228800000 | 1030.86 |
| 1375315200000 | 1050.98 |
| 1375401600000 | 1051.29 |
| 1375660800000 | 1047.92 |
| 1375747200000 | 1037.62 |
| 1375833600000 | 1030.14 |
| 1375920000000 | 1032.77 |
| 1376006400000 | 1028.58 |
| 1376265600000 | 1023.84 |
| 1376352000000 | 1030.46 |
| 1376438400000 | 1027.28 |
| 1376524800000 | 1013.2 |
| 1376611200000 | 1013.71 |
| 1376870400000 | 999.45 |
| 1376956800000 | 1007.3 |
| 1377043200000 | 1000.27 |
| 1377129600000 | 1012.8 |
| 1377216000000 | 1012.95 |
| 1377475200000 | 1006.55 |
| 1377561600000 | 979.65 |
| 1377648000000 | 981.33 |
| 1377734400000 | 984.82 |
| 1377820800000 | 980.05 |
| 1378080000000 | 980.05 |
| 1378166400000 | 990.21 |
| 1378252800000 | 997.94 |
| 1378339200000 | 1001.13 |
| 1378425600000 | 998.33 |
| 1378684800000 | 1008.04 |
| 1378771200000 | 1021.68 |
| 1378857600000 | 1022.6 |
| 1378944000000 | 1015.14 |
| 1379030400000 | 1017.7 |
| 1379289600000 | 1028.52 |
| 1379376000000 | 1033.18 |
| 1379462400000 | 1040.35 |
| 1379548800000 | 1034.52 |
| 1379635200000 | 1030.92 |
| 1379894400000 | 1015.42 |
| 1379980800000 | 1009.16 |
| 1380067200000 | 1014.59 |
| 1380153600000 | 1014.17 |
| 1380240000000 | 1010.65 |
| 1380499200000 | 1004.1 |
| 1380585600000 | 1010.64 |
| 1380672000000 | 1010.44 |
| 1380758400000 | 1004.01 |
| 1380844800000 | 1014.29 |
| 1381104000000 | 1000.39 |
| 1381190400000 | 987.11 |
| 1381276800000 | 990.87 |
| 1381363200000 | 1019.44 |
| 1381449600000 | 1024.13 |
| 1381708800000 | 1029.42 |
| 1381795200000 | 1021.59 |
| 1381881600000 | 1043.38 |
| 1381968000000 | 1051.13 |
| 1382054400000 | 1054.9 |
| 1382313600000 | 1053.31 |
| 1382400000000 | 1053.42 |
| 1382486400000 | 1043.77 |
| 1382572800000 | 1045.02 |
| 1382659200000 | 1047.79 |
| 1382918400000 | 1046.59 |
| 1383004800000 | 1050.76 |
| 1383091200000 | 1047.06 |
| 1383177600000 | 1035.5 |
| 1383264000000 | 1037.15 |
| 1383523200000 | 1037.87 |
| 1383609600000 | 1034.42 |
| 1383696000000 | 1039.34 |
| 1383782400000 | 1027.7 |
| 1383868800000 | 1055.87 |
| 1384128000000 | 1057.44 |
| 1384214400000 | 1047.91 |
| 1384300800000 | 1057.21 |
| 1384387200000 | 1065.87 |
| 1384473600000 | 1070.96 |
| 1384732800000 | 1071.64 |
| 1384819200000 | 1074.7 |
| 1384905600000 | 1072.23 |
| 1384992000000 | 1088.45 |
| 1385078400000 | 1095.37 |
| 1385337600000 | 1097.3 |
| 1385424000000 | 1095.65 |
| 1385510400000 | 1098.27 |
| 1385596800000 | 1098.27 |
| 1385683200000 | 1094.84 |
| 1385942400000 | 1092.96 |
| 1386028800000 | 1082.05 |
| 1386115200000 | 1083.71 |
| 1386201600000 | 1071.65 |
| 1386288000000 | 1087.01 |
| 1386547200000 | 1091.05 |
| 1386633600000 | 1087.51 |
| 1386720000000 | 1073.06 |
| 1386806400000 | 1074.85 |
| 1386892800000 | 1075.66 |
| 1387152000000 | 1081.86 |
| 1387238400000 | 1074.53 |
| 1387324800000 | 1099.95 |
| 1387411200000 | 1098.91 |
| 1387497600000 | 1104.09 |
| 1387756800000 | 1110.95 |
| 1387843200000 | 1113.15 |
| 1387929600000 | 1113.15 |
| 1388016000000 | 1114.59 |
| 1388102400000 | 1113.78 |
| 1388361600000 | 1111.67 |
| 1388448000000 | 1117.12 |
| 1388620800000 | 1110.84 |
| 1388707200000 | 1118.22 |
| 1388966400000 | 1119.86 |
| 1389052800000 | 1120.21 |
| 1389139200000 | 1124.62 |
| 1389225600000 | 1128.95 |
| 1389312000000 | 1125.5 |
| 1389571200000 | 1108.34 |
| 1389657600000 | 1116.99 |
| 1389744000000 | 1131.33 |
| 1389830400000 | 1123.33 |
| 1389916800000 | 1119.08 |
| 1390176000000 | 1119.08 |
| 1390262400000 | 1119.35 |
| 1390348800000 | 1120.47 |
| 1390435200000 | 1100.81 |
| 1390521600000 | 1074.52 |
| 1390780800000 | 1067.67 |
| 1390867200000 | 1081.5 |
| 1390953600000 | 1069.65 |
| 1391040000000 | 1083.07 |
| 1391126400000 | 1068.84 |
| 1391385600000 | 1041.21 |
| 1391472000000 | 1051.36 |
| 1391558400000 | 1050.5 |
| 1391644800000 | 1066.03 |
| 1391731200000 | 1079.33 |
| 1391990400000 | 1079.12 |
| 1392076800000 | 1091.05 |
| 1392163200000 | 1090.57 |
| 1392249600000 | 1094.4 |
| 1392336000000 | 1095.33 |
| 1392595200000 | 1095.33 |
| 1392681600000 | 1097.34 |
| 1392768000000 | 1080.97 |
| 1392854400000 | 1084.82 |
| 1392940800000 | 1085.71 |
| 1393200000000 | 1095.49 |
| 1393286400000 | 1087.71 |
| 1393372800000 | 1085.81 |
| 1393459200000 | 1092.45 |
| 1393545600000 | 1097.27 |
| 1393804800000 | 1086.63 |
| 1393891200000 | 1108.39 |
| 1393977600000 | 1118.29 |
| 1394064000000 | 1126.64 |
| 1394150400000 | 1134.28 |
| 1394409600000 | 1135.22 |
| 1394496000000 | 1124.23 |
| 1394582400000 | 1123.02 |
| 1394668800000 | 1109.85 |
| 1394755200000 | 1102.92 |
| 1395014400000 | 1115.42 |
| 1395100800000 | 1121.28 |
| 1395187200000 | 1122.72 |
| 1395273600000 | 1143.33 |
| 1395360000000 | 1142.13 |
| 1395619200000 | 1140.46 |
| 1395705600000 | 1139.07 |
| 1395792000000 | 1129.03 |
| 1395878400000 | 1119.99 |
| 1395964800000 | 1123.86 |
| 1396224000000 | 1136.03 |
| 1396310400000 | 1139.98 |
| 1396396800000 | 1142.23 |
| 1396483200000 | 1140.53 |
| 1396569600000 | 1125.05 |
| 1396828800000 | 1105.53 |
| 1396915200000 | 1106.41 |
| 1397001600000 | 1117.02 |
| 1397088000000 | 1089.37 |
| 1397174400000 | 1075.86 |
| 1397433600000 | 1084.46 |
| 1397520000000 | 1093.36 |
| 1397606400000 | 1102.07 |
| 1397692800000 | 1103.8 |
| 1397779200000 | 1103.8 |
| 1398038400000 | 1102.51 |
| 1398124800000 | 1111.33 |
| 1398211200000 | 1115.18 |
| 1398297600000 | 1113.52 |
| 1398384000000 | 1102.98 |
| 1398643200000 | 1093.57 |
| 1398729600000 | 1105.46 |
| 1398816000000 | 1107.69 |
| 1398902400000 | 1107.09 |
| 1398988800000 | 1107.19 |
| 1399248000000 | 1100.38 |
| 1399334400000 | 1083.88 |
| 1399420800000 | 1097.45 |
| 1399507200000 | 1100.15 |
| 1399593600000 | 1098.5 |
| 1399852800000 | 1111.82 |
| 1399939200000 | 1111.3 |
| 1400025600000 | 1101.26 |
| 1400112000000 | 1087.09 |
| 1400198400000 | 1087.38 |
| 1400457600000 | 1095.86 |
| 1400544000000 | 1087.96 |
| 1400630400000 | 1098.38 |
| 1400716800000 | 1104.02 |
| 1400803200000 | 1105.64 |
| 1401062400000 | 1105.64 |
| 1401148800000 | 1116.35 |
| 1401235200000 | 1114.09 |
| 1401321600000 | 1116.66 |
| 1401408000000 | 1118.24 |
| 1401667200000 | 1122.23 |
| 1401753600000 | 1124.22 |
| 1401840000000 | 1128.51 |
| 1401926400000 | 1137.68 |
| 1402012800000 | 1146.77 |
| 1402272000000 | 1153.79 |
| 1402358400000 | 1154.35 |
| 1402444800000 | 1145.73 |
| 1402531200000 | 1139 |
| 1402617600000 | 1139.11 |
| 1402876800000 | 1134.15 |
| 1402963200000 | 1146.93 |
| 1403049600000 | 1153.99 |
| 1403136000000 | 1150.68 |
| 1403222400000 | 1154.34 |
| 1403481600000 | 1158.48 |
| 1403568000000 | 1148.7 |
| 1403654400000 | 1150.35 |
| 1403740800000 | 1146.42 |
| 1403827200000 | 1148.4 |
| 1404086400000 | 1149.33 |
| 1404172800000 | 1156.97 |
| 1404259200000 | 1156.31 |
| 1404345600000 | 1166.54 |
| 1404432000000 | 1166.54 |
| 1404691200000 | 1159.42 |
| 1404777600000 | 1147.65 |
| 1404864000000 | 1150.13 |
| 1404950400000 | 1140.98 |
| 1405036800000 | 1142.63 |
| 1405296000000 | 1150.2 |
| 1405382400000 | 1159.49 |
| 1405468800000 | 1157.17 |
| 1405555200000 | 1142.11 |
| 1405641600000 | 1154.5 |
| 1405900800000 | 1152.44 |
| 1405987200000 | 1156.34 |
| 1406073600000 | 1159.49 |
| 1406160000000 | 1163.3 |
| 1406246400000 | 1157.65 |
| 1406505600000 | 1156.45 |
| 1406592000000 | 1149.34 |
| 1406678400000 | 1155.49 |
| 1406764800000 | 1132.27 |
| 1406851200000 | 1121.28 |
| 1407110400000 | 1129.56 |
| 1407196800000 | 1119.29 |
| 1407283200000 | 1124.13 |
| 1407369600000 | 1117.17 |
| 1407456000000 | 1127.53 |
| 1407715200000 | 1128.81 |
| 1407801600000 | 1130.5 |
| 1407888000000 | 1135.67 |
| 1407974400000 | 1142.41 |
| 1408060800000 | 1137.55 |
| 1408320000000 | 1149.7 |
| 1408406400000 | 1150.93 |
| 1408492800000 | 1154.3 |
| 1408579200000 | 1169.01 |
| 1408665600000 | 1165.96 |
| 1408924800000 | 1177.48 |
| 1409011200000 | 1181.63 |
| 1409097600000 | 1178.9 |
| 1409184000000 | 1173.24 |
| 1409270400000 | 1179.33 |
| 1409529600000 | 1179.33 |
| 1409616000000 | 1184.1 |
| 1409702400000 | 1181.89 |
| 1409788800000 | 1182.61 |
| 1409875200000 | 1183.18 |
| 1410134400000 | 1184.09 |
| 1410220800000 | 1171.84 |
| 1410307200000 | 1180.41 |
| 1410393600000 | 1184.95 |
| 1410480000000 | 1189.19 |
| 1410739200000 | 1189.78 |
| 1410825600000 | 1192.4 |
| 1410912000000 | 1198.14 |
| 1410998400000 | 1213.35 |
| 1411084800000 | 1207.97 |
| 1411344000000 | 1199.8 |
| 1411430400000 | 1191.2 |
| 1411516800000 | 1199.72 |
| 1411603200000 | 1179.01 |
| 1411689600000 | 1189.53 |
| 1411948800000 | 1183.96 |
| 1412035200000 | 1182.04 |
| 1412121600000 | 1166.79 |
| 1412208000000 | 1169.28 |
| 1412294400000 | 1187.44 |
| 1412553600000 | 1185.12 |
| 1412640000000 | 1162.07 |
| 1412726400000 | 1181.86 |
| 1412812800000 | 1153.72 |
| 1412899200000 | 1142.47 |
| 1413158400000 | 1131.91 |
| 1413244800000 | 1134.99 |
| 1413331200000 | 1110.19 |
| 1413417600000 | 1110.71 |
| 1413504000000 | 1126.11 |
| 1413763200000 | 1131.48 |
| 1413849600000 | 1154.03 |
| 1413936000000 | 1143.18 |
| 1414022400000 | 1154.23 |
| 1414108800000 | 1166.48 |
| 1414368000000 | 1167.41 |
| 1414454400000 | 1182.32 |
| 1414540800000 | 1185.61 |
| 1414627200000 | 1190.84 |
| 1414713600000 | 1206.77 |
| 1414972800000 | 1208.71 |
| 1415059200000 | 1209.32 |
| 1415145600000 | 1219.23 |
| 1415232000000 | 1222.03 |
| 1415318400000 | 1222.55 |
| 1415577600000 | 1227.81 |
| 1415664000000 | 1225.73 |
| 1415750400000 | 1223.36 |
| 1415836800000 | 1221.25 |
| 1415923200000 | 1217.9 |
| 1416182400000 | 1217.84 |
| 1416268800000 | 1219.99 |
| 1416355200000 | 1218.73 |
| 1416441600000 | 1219.11 |
| 1416528000000 | 1224.73 |
| 1416787200000 | 1232.99 |
| 1416873600000 | 1228.95 |
| 1416960000000 | 1230.36 |
| 1417046400000 | 1230.36 |
| 1417132800000 | 1229.29 |
| 1417392000000 | 1218.76 |
| 1417478400000 | 1232.4 |
| 1417564800000 | 1240.65 |
| 1417651200000 | 1241.74 |
| 1417737600000 | 1257.22 |
| 1417996800000 | 1260.69 |
| 1418083200000 | 1256.4 |
| 1418169600000 | 1236.05 |
| 1418256000000 | 1241 |
| 1418342400000 | 1214.05 |
| 1418601600000 | 1203.68 |
| 1418688000000 | 1191.53 |
| 1418774400000 | 1218.92 |
| 1418860800000 | 1250.06 |
| 1418947200000 | 1250.93 |
| 1419206400000 | 1255.82 |
| 1419292800000 | 1265.81 |
| 1419379200000 | 1264.26 |
| 1419465600000 | 1264.26 |
| 1419552000000 | 1263.55 |
| 1419811200000 | 1268.37 |
| 1419897600000 | 1266.89 |
| 1419984000000 | 1252.38 |
| 1420156800000 | 1250.58 |
| 1420416000000 | 1219.5 |
| 1420502400000 | 1194.99 |
| 1420588800000 | 1206.55 |
| 1420675200000 | 1226.78 |
| 1420761600000 | 1207.14 |
| 1421020800000 | 1193.88 |
| 1421107200000 | 1189.95 |
| 1421193600000 | 1168.73 |
| 1421280000000 | 1150.03 |
| 1421366400000 | 1165.64 |
| 1421625600000 | 1165.64 |
| 1421712000000 | 1160.48 |
| 1421798400000 | 1164.59 |
| 1421884800000 | 1197.69 |
| 1421971200000 | 1181.97 |
| 1422230400000 | 1187.95 |
| 1422316800000 | 1173.34 |
| 1422403200000 | 1148.11 |
| 1422489600000 | 1160.66 |
| 1422576000000 | 1143.03 |
| 1422835200000 | 1164.58 |
| 1422921600000 | 1186.66 |
| 1423008000000 | 1184.15 |
| 1423094400000 | 1195.46 |
| 1423180800000 | 1212.46 |
| 1423440000000 | 1207.4 |
| 1423526400000 | 1216.5 |
| 1423612800000 | 1217.01 |
| 1423699200000 | 1233.34 |
| 1423785600000 | 1235.35 |
| 1424044800000 | 1235.35 |
| 1424131200000 | 1240.77 |
| 1424217600000 | 1229.12 |
| 1424304000000 | 1228.39 |
| 1424390400000 | 1237.27 |
| 1424649600000 | 1230.28 |
| 1424736000000 | 1241.88 |
| 1424822400000 | 1241.92 |
| 1424908800000 | 1239.27 |
| 1424995200000 | 1232.49 |
| 1425254400000 | 1244.17 |
| 1425340800000 | 1241.4 |
| 1425427200000 | 1232.88 |
| 1425513600000 | 1237.39 |
| 1425600000000 | 1233.38 |
| 1425859200000 | 1238.01 |
| 1425945600000 | 1208.57 |
| 1426032000000 | 1218.38 |
| 1426118400000 | 1245.29 |
| 1426204800000 | 1237.02 |
| 1426464000000 | 1250.87 |
| 1426550400000 | 1249.43 |
| 1426636800000 | 1252.13 |
| 1426723200000 | 1238.32 |
| 1426809600000 | 1251.71 |
| 1427068800000 | 1245.21 |
| 1427155200000 | 1234.08 |
| 1427241600000 | 1216.55 |
| 1427328000000 | 1216.27 |
| 1427414400000 | 1214.01 |
| 1427673600000 | 1231.24 |
| 1427760000000 | 1223.83 |
| 1427846400000 | 1221.36 |
| 1427932800000 | 1228.11 |
| 1428019200000 | 1228.11 |
| 1428278400000 | 1227.04 |
| 1428364800000 | 1224.66 |
| 1428451200000 | 1229.57 |
| 1428537600000 | 1235.52 |
| 1428624000000 | 1236.31 |
| 1428883200000 | 1241.52 |
| 1428969600000 | 1241.39 |
| 1429056000000 | 1248.6 |
| 1429142400000 | 1248.7 |
| 1429228800000 | 1231.39 |
| 1429488000000 | 1238.17 |
| 1429574400000 | 1230.27 |
| 1429660800000 | 1239.27 |
| 1429747200000 | 1240.6 |
| 1429833600000 | 1237.24 |
| 1430092800000 | 1233.06 |
| 1430179200000 | 1241.75 |
| 1430265600000 | 1247.02 |
| 1430352000000 | 1238.91 |
| 1430438400000 | 1248.32 |
| 1430697600000 | 1261.96 |
| 1430784000000 | 1254.59 |
| 1430870400000 | 1247.15 |
| 1430956800000 | 1253.94 |
| 1431043200000 | 1270.38 |
| 1431302400000 | 1268.9 |
| 1431388800000 | 1263.64 |
| 1431475200000 | 1266.01 |
| 1431561600000 | 1274.83 |
| 1431648000000 | 1266.43 |
| 1431907200000 | 1276.5 |
| 1431993600000 | 1285.79 |
| 1432080000000 | 1281.45 |
| 1432166400000 | 1279.37 |
| 1432252800000 | 1277.84 |
| 1432512000000 | 1277.84 |
| 1432598400000 | 1265.94 |
| 1432684800000 | 1278.03 |
| 1432771200000 | 1277.5 |
| 1432857600000 | 1266.29 |
| 1433116800000 | 1266.53 |
| 1433203200000 | 1270.42 |
| 1433289600000 | 1284.67 |
| 1433376000000 | 1273.07 |
| 1433462400000 | 1284.37 |
| 1433721600000 | 1275.72 |
| 1433808000000 | 1281.61 |
| 1433894400000 | 1301.47 |
| 1433980800000 | 1304.64 |
| 1434067200000 | 1299.6 |
| 1434326400000 | 1294.28 |
| 1434412800000 | 1300.53 |
| 1434499200000 | 1296.41 |
| 1434585600000 | 1306.56 |
| 1434672000000 | 1294.53 |
| 1434931200000 | 1308.48 |
| 1435017600000 | 1314.9 |
| 1435104000000 | 1302.71 |
| 1435190400000 | 1294.3 |
| 1435276800000 | 1299.47 |
| 1435536000000 | 1266.34 |
| 1435622400000 | 1272.48 |
| 1435708800000 | 1289.52 |
| 1435795200000 | 1283.33 |
| 1435881600000 | 1283.33 |
| 1436140800000 | 1278.26 |
| 1436227200000 | 1276.46 |
| 1436313600000 | 1251.74 |
| 1436400000000 | 1263.23 |
| 1436486400000 | 1279.72 |
| 1436745600000 | 1294.94 |
| 1436832000000 | 1300.81 |
| 1436918400000 | 1311.37 |
| 1437004800000 | 1324.33 |
| 1437091200000 | 1322.06 |
| 1437350400000 | 1323.35 |
| 1437436800000 | 1322.24 |
| 1437523200000 | 1333.33 |
| 1437609600000 | 1322.54 |
| 1437696000000 | 1310.4 |
| 1437955200000 | 1298.3 |
| 1438041600000 | 1304.48 |
| 1438128000000 | 1316.38 |
| 1438214400000 | 1319.06 |
| 1438300800000 | 1310.28 |
| 1438560000000 | 1310.08 |
| 1438646400000 | 1309.08 |
| 1438732800000 | 1313.84 |
| 1438819200000 | 1307.98 |
| 1438905600000 | 1305.4 |
| 1439164800000 | 1322.39 |
| 1439251200000 | 1305.56 |
| 1439337600000 | 1292.39 |
| 1439424000000 | 1297.09 |
| 1439510400000 | 1306.64 |
| 1439769600000 | 1308.08 |
| 1439856000000 | 1306.8 |
| 1439942400000 | 1294.9 |
| 1440028800000 | 1264.17 |
| 1440115200000 | 1222.56 |
| 1440374400000 | 1164.21 |
| 1440460800000 | 1147.98 |
| 1440547200000 | 1193.13 |
| 1440633600000 | 1225.55 |
| 1440720000000 | 1221.08 |
| 1440979200000 | 1215.07 |
| 1441065600000 | 1170.42 |
| 1441152000000 | 1188.15 |
| 1441238400000 | 1194.24 |
| 1441324800000 | 1171.9 |
| 1441584000000 | 1171.9 |
| 1441670400000 | 1203.85 |
| 1441756800000 | 1187.81 |
| 1441843200000 | 1194.07 |
| 1441929600000 | 1195.82 |
| 1442188800000 | 1192.24 |
| 1442275200000 | 1210.51 |
| 1442361600000 | 1216.75 |
| 1442448000000 | 1195.74 |
| 1442534400000 | 1169.31 |
| 1442793600000 | 1182.25 |
| 1442880000000 | 1166.52 |
| 1442966400000 | 1166.99 |
| 1443052800000 | 1159.43 |
| 1443139200000 | 1177.42 |
| 1443398400000 | 1148.29 |
| 1443484800000 | 1151.01 |
| 1443571200000 | 1167.36 |
| 1443657600000 | 1168.25 |
| 1443744000000 | 1166.22 |
| 1444003200000 | 1190.66 |
| 1444089600000 | 1185.27 |
| 1444176000000 | 1194.51 |
| 1444262400000 | 1200.05 |
| 1444348800000 | 1192.43 |
| 1444608000000 | 1193.58 |
| 1444694400000 | 1186.29 |
| 1444780800000 | 1174.3 |
| 1444867200000 | 1203.12 |
| 1444953600000 | 1207.05 |
| 1445212800000 | 1203.61 |
| 1445299200000 | 1211.7 |
| 1445385600000 | 1200.75 |
| 1445472000000 | 1224.17 |
| 1445558400000 | 1240.26 |
| 1445817600000 | 1235.92 |
| 1445904000000 | 1226.96 |
| 1445990400000 | 1262.46 |
| 1446076800000 | 1255.75 |
| 1446163200000 | 1237.82 |
| 1446422400000 | 1255.63 |
| 1446508800000 | 1257 |
| 1446595200000 | 1253.79 |
| 1446681600000 | 1261.04 |
| 1446768000000 | 1285.28 |
| 1447027200000 | 1270.92 |
| 1447113600000 | 1275.94 |
| 1447200000000 | 1272.59 |
| 1447286400000 | 1250.29 |
| 1447372800000 | 1240.8 |
| 1447632000000 | 1256.19 |
| 1447718400000 | 1252.7 |
| 1447804800000 | 1276.4 |
| 1447891200000 | 1276.89 |
| 1447977600000 | 1276.69 |
| 1448236800000 | 1271.11 |
| 1448323200000 | 1268.89 |
| 1448409600000 | 1268.44 |
| 1448496000000 | 1268.44 |
| 1448582400000 | 1271.98 |
| 1448841600000 | 1270.08 |
| 1448928000000 | 1284.68 |
| 1449014400000 | 1271.51 |
| 1449100800000 | 1251.7 |
| 1449187200000 | 1285.79 |
| 1449446400000 | 1272.86 |
| 1449532800000 | 1253.52 |
| 1449619200000 | 1238.08 |
| 1449705600000 | 1240.89 |
| 1449792000000 | 1209.73 |
| 1450051200000 | 1209.78 |
| 1450137600000 | 1241.15 |
| 1450224000000 | 1260.61 |
| 1450310400000 | 1239.01 |
| 1450396800000 | 1206.87 |
| 1450656000000 | 1218.47 |
| 1450742400000 | 1229.91 |
| 1450828800000 | 1246.11 |
| 1450915200000 | 1245.07 |
| 1451001600000 | 1245.07 |
| 1451260800000 | 1241.46 |
| 1451347200000 | 1254.73 |
| 1451433600000 | 1244.27 |
| 1451520000000 | 1232.91 |
| 1451865600000 | 1206.29 |
| 1451952000000 | 1206.96 |
| 1452038400000 | 1185.64 |
| 1452124800000 | 1149.84 |
| 1452211200000 | 1130.68 |
| 1452470400000 | 1133.99 |
| 1452556800000 | 1142.06 |
| 1452643200000 | 1109.68 |
| 1452729600000 | 1122.94 |
| 1452816000000 | 1093.51 |
| 1453075200000 | 1093.51 |
| 1453161600000 | 1090.38 |
| 1453248000000 | 1069.62 |
| 1453334400000 | 1062.77 |
| 1453420800000 | 1085.69 |
| 1453680000000 | 1057.08 |
| 1453766400000 | 1075.86 |
| 1453852800000 | 1074.35 |
| 1453939200000 | 1078.24 |
| 1454025600000 | 1111.49 |
| 1454284800000 | 1103.44 |
| 1454371200000 | 1071.37 |
| 1454457600000 | 1070.76 |
| 1454544000000 | 1082.95 |
| 1454630400000 | 1071.91 |
| 1454889600000 | 1044.23 |
| 1454976000000 | 1045.05 |
| 1455062400000 | 1039.02 |
| 1455148800000 | 1003.74 |
| 1455235200000 | 1050.25 |
| 1455494400000 | 1050.25 |
| 1455580800000 | 1069.35 |
| 1455667200000 | 1083.55 |
| 1455753600000 | 1072.49 |
| 1455840000000 | 1072.78 |
| 1456099200000 | 1088.93 |
| 1456185600000 | 1065.21 |
| 1456272000000 | 1063.01 |
| 1456358400000 | 1077 |
| 1456444800000 | 1086.97 |
| 1456704000000 | 1072.12 |
| 1456790400000 | 1112.17 |
| 1456876800000 | 1123.41 |
| 1456963200000 | 1131.59 |
| 1457049600000 | 1136.79 |
| 1457308800000 | 1135.37 |
| 1457395200000 | 1113.63 |
| 1457481600000 | 1113.87 |
| 1457568000000 | 1113.63 |
| 1457654400000 | 1144.09 |
| 1457913600000 | 1138.78 |
| 1458000000000 | 1136.45 |
| 1458086400000 | 1131.9 |
| 1458172800000 | 1144.03 |
| 1458259200000 | 1159.55 |
| 1458518400000 | 1159.23 |
| 1458604800000 | 1155.57 |
| 1458691200000 | 1145.73 |
| 1458777600000 | 1136.35 |
| 1458864000000 | 1136.35 |
| 1459123200000 | 1138.42 |
| 1459209600000 | 1136.28 |
| 1459296000000 | 1145.91 |
| 1459382400000 | 1141.26 |
| 1459468800000 | 1151.84 |
| 1459728000000 | 1145.01 |
| 1459814400000 | 1126.16 |
| 1459900800000 | 1133.93 |
| 1459987200000 | 1108.06 |
| 1460073600000 | 1111.67 |
| 1460332800000 | 1117.66 |
| 1460419200000 | 1134.4 |
| 1460505600000 | 1167.39 |
| 1460592000000 | 1172.96 |
| 1460678400000 | 1167.35 |
| 1460937600000 | 1175.57 |
| 1461024000000 | 1190.83 |
| 1461110400000 | 1207.12 |
| 1461196800000 | 1197.61 |
| 1461283200000 | 1209.37 |
| 1461542400000 | 1203.4 |
| 1461628800000 | 1212.55 |
| 1461715200000 | 1214.86 |
| 1461801600000 | 1199.15 |
| 1461888000000 | 1192.07 |
| 1462147200000 | 1204.07 |
| 1462233600000 | 1184.73 |
| 1462320000000 | 1170.8 |
| 1462406400000 | 1169.55 |
| 1462492800000 | 1172.58 |
| 1462752000000 | 1168.44 |
| 1462838400000 | 1187.57 |
| 1462924800000 | 1178 |
| 1463011200000 | 1178.86 |
| 1463097600000 | 1163.62 |
| 1463356800000 | 1169.28 |
| 1463443200000 | 1164.52 |
| 1463529600000 | 1195.64 |
| 1463616000000 | 1184.6 |
| 1463702400000 | 1191.77 |
| 1463961600000 | 1190.42 |
| 1464048000000 | 1209.95 |
| 1464134400000 | 1224.66 |
| 1464220800000 | 1215.95 |
| 1464307200000 | 1225.43 |
| 1464566400000 | 1225.43 |
| 1464652800000 | 1221.62 |
| 1464739200000 | 1225.91 |
| 1464825600000 | 1227.14 |
| 1464912000000 | 1205.42 |
| 1465171200000 | 1215.1 |
| 1465257600000 | 1208.62 |
| 1465344000000 | 1210.3 |
| 1465430400000 | 1198.75 |
| 1465516800000 | 1180.92 |
| 1465776000000 | 1169.69 |
| 1465862400000 | 1152.22 |
| 1465948800000 | 1150.89 |
| 1466035200000 | 1153.45 |
| 1466121600000 | 1153.11 |
| 1466380800000 | 1161.61 |
| 1466467200000 | 1167.06 |
| 1466553600000 | 1165.91 |
| 1466640000000 | 1194.66 |
| 1466726400000 | 1119.08 |
| 1466985600000 | 1079.34 |
| 1467072000000 | 1108.4 |
| 1467158400000 | 1136.44 |
| 1467244800000 | 1156.5 |
| 1467331200000 | 1149.15 |
| 1467590400000 | 1149.15 |
| 1467676800000 | 1124.46 |
| 1467763200000 | 1130.92 |
| 1467849600000 | 1135.36 |
| 1467936000000 | 1155.47 |
| 1468195200000 | 1161.82 |
| 1468281600000 | 1179.16 |
| 1468368000000 | 1178.41 |
| 1468454400000 | 1193.59 |
| 1468540800000 | 1191.36 |
| 1468800000000 | 1196.3 |
| 1468886400000 | 1196.19 |
| 1468972800000 | 1198.72 |
| 1469059200000 | 1192.62 |
| 1469145600000 | 1199.36 |
| 1469404800000 | 1196.16 |
| 1469491200000 | 1199.39 |
| 1469577600000 | 1200.78 |
| 1469664000000 | 1203.46 |
| 1469750400000 | 1198.06 |
| 1470009600000 | 1192.93 |
| 1470096000000 | 1184.98 |
| 1470182400000 | 1202.15 |
| 1470268800000 | 1198.46 |
| 1470355200000 | 1226.95 |
| 1470614400000 | 1228.41 |
| 1470700800000 | 1228.4 |
| 1470787200000 | 1217.22 |
| 1470873600000 | 1221.97 |
| 1470960000000 | 1217.7 |
| 1471219200000 | 1227.39 |
| 1471305600000 | 1226.93 |
| 1471392000000 | 1230.95 |
| 1471478400000 | 1231.98 |
| 1471564800000 | 1232.36 |
| 1471824000000 | 1231.69 |
| 1471910400000 | 1233.17 |
| 1471996800000 | 1232.86 |
| 1472083200000 | 1236.27 |
| 1472169600000 | 1240.68 |
| 1472428800000 | 1252.39 |
| 1472515200000 | 1265.7 |
| 1472601600000 | 1266.88 |
| 1472688000000 | 1260.61 |
| 1472774400000 | 1266.57 |
| 1473033600000 | 1266.57 |
| 1473120000000 | 1259.83 |
| 1473206400000 | 1259.43 |
| 1473292800000 | 1261.13 |
| 1473379200000 | 1243.35 |
| 1473638400000 | 1257.2 |
| 1473724800000 | 1237.45 |
| 1473811200000 | 1231.64 |
| 1473897600000 | 1240.77 |
| 1473984000000 | 1227.24 |
| 1474243200000 | 1233.35 |
| 1474329600000 | 1235.17 |
| 1474416000000 | 1243.02 |
| 1474502400000 | 1246.5 |
| 1474588800000 | 1238.11 |
| 1474848000000 | 1218.65 |
| 1474934400000 | 1228.51 |
| 1475020800000 | 1235.19 |
| 1475107200000 | 1217.03 |
| 1475193600000 | 1234.2 |
| 1475452800000 | 1228.91 |
| 1475539200000 | 1233.68 |
| 1475625600000 | 1251.86 |
| 1475712000000 | 1254.05 |
| 1475798400000 | 1255.31 |
| 1476057600000 | 1261.49 |
| 1476144000000 | 1248.27 |
| 1476230400000 | 1250.39 |
| 1476316800000 | 1237.11 |
| 1476403200000 | 1243.08 |
| 1476662400000 | 1238.07 |
| 1476748800000 | 1247.53 |
| 1476835200000 | 1257.53 |
| 1476921600000 | 1254.32 |
| 1477008000000 | 1253.83 |
| 1477267200000 | 1258.58 |
| 1477353600000 | 1256.19 |
| 1477440000000 | 1263.93 |
| 1477526400000 | 1266.08 |
| 1477612800000 | 1261.04 |
| 1477872000000 | 1260.42 |
| 1477958400000 | 1255.31 |
| 1478044800000 | 1246.01 |
| 1478131200000 | 1247.9 |
| 1478217600000 | 1241.52 |
| 1478476800000 | 1273.1 |
| 1478563200000 | 1275.69 |
| 1478649600000 | 1326.54 |
| 1478736000000 | 1374 |
| 1478822400000 | 1378.83 |
| 1479081600000 | 1409.94 |
| 1479168000000 | 1411.95 |
| 1479254400000 | 1392.45 |
| 1479340800000 | 1410.08 |
| 1479427200000 | 1411.95 |
| 1479686400000 | 1415.8 |
| 1479772800000 | 1417.39 |
| 1479859200000 | 1424.53 |
| 1479945600000 | 1424.53 |
| 1480032000000 | 1428.57 |
| 1480291200000 | 1408.78 |
| 1480377600000 | 1412.96 |
| 1480464000000 | 1431.49 |
| 1480550400000 | 1454.12 |
| 1480636800000 | 1440.65 |
| 1480896000000 | 1457.97 |
| 1480982400000 | 1471.88 |
| 1481068800000 | 1494.38 |
| 1481155200000 | 1508.84 |
| 1481241600000 | 1510.78 |
| 1481500800000 | 1496.73 |
| 1481587200000 | 1499.61 |
| 1481673600000 | 1490.98 |
| 1481760000000 | 1505.55 |
| 1481846400000 | 1492.96 |
| 1482105600000 | 1494.76 |
| 1482192000000 | 1511.42 |
| 1482278400000 | 1507.5 |
| 1482364800000 | 1503.84 |
| 1482451200000 | 1506.48 |
| 1482710400000 | 1506.48 |
| 1482796800000 | 1508.45 |
| 1482883200000 | 1493.57 |
| 1482969600000 | 1483.1 |
| 1483056000000 | 1486.5 |
| 1483315200000 | 1486.5 |
| 1483401600000 | 1500.38 |
| 1483488000000 | 1514.31 |
| 1483574400000 | 1500.01 |
| 1483660800000 | 1506.28 |
| 1483920000000 | 1494.23 |
| 1484006400000 | 1499.85 |
| 1484092800000 | 1506.98 |
| 1484179200000 | 1496.07 |
| 1484265600000 | 1504.29 |
| 1484524800000 | 1504.29 |
| 1484611200000 | 1469.89 |
| 1484697600000 | 1481.4 |
| 1484784000000 | 1472.6 |
| 1484870400000 | 1479.22 |
| 1485129600000 | 1471.49 |
| 1485216000000 | 1488.73 |
| 1485302400000 | 1513.43 |
| 1485388800000 | 1517.38 |
| 1485475200000 | 1510.76 |
| 1485734400000 | 1499.37 |
| 1485820800000 | 1490.41 |
| 1485907200000 | 1491.89 |
| 1485993600000 | 1486.94 |
| 1486080000000 | 1516.61 |
| 1486339200000 | 1511.6 |
| 1486425600000 | 1508.26 |
| 1486512000000 | 1496.84 |
| 1486598400000 | 1517.47 |
| 1486684800000 | 1521.3 |
| 1486944000000 | 1538.3 |
| 1487030400000 | 1557.06 |
| 1487116800000 | 1569.04 |
| 1487203200000 | 1567.18 |
| 1487289600000 | 1566.29 |
| 1487548800000 | 1566.29 |
| 1487635200000 | 1573.56 |
| 1487721600000 | 1574.71 |
| 1487808000000 | 1576.11 |
| 1487894400000 | 1564.23 |
| 1488153600000 | 1570.71 |
| 1488240000000 | 1567.09 |
| 1488326400000 | 1610.78 |
| 1488412800000 | 1587.78 |
| 1488499200000 | 1594.48 |
| 1488758400000 | 1584.45 |
| 1488844800000 | 1579.3 |
| 1488931200000 | 1579.37 |
| 1489017600000 | 1584.21 |
| 1489104000000 | 1584 |
| 1489363200000 | 1585.05 |
| 1489449600000 | 1583.14 |
| 1489536000000 | 1581.96 |
| 1489622400000 | 1587.35 |
| 1489708800000 | 1571.42 |
| 1489968000000 | 1557.48 |
| 1490054400000 | 1512.54 |
| 1490140800000 | 1509.45 |
| 1490227200000 | 1512.4 |
| 1490313600000 | 1511.04 |
| 1490572800000 | 1504.78 |
| 1490659200000 | 1525.28 |
| 1490745600000 | 1517.64 |
| 1490832000000 | 1536.27 |
| 1490918400000 | 1525.06 |
| 1491177600000 | 1520.52 |
| 1491264000000 | 1518.72 |
| 1491350400000 | 1508.12 |
| 1491436800000 | 1516.92 |
| 1491523200000 | 1511.69 |
| 1491782400000 | 1508.16 |
| 1491868800000 | 1504.54 |
| 1491955200000 | 1491.02 |
| 1492041600000 | 1472.77 |
| 1492128000000 | 1472.77 |
| 1492387200000 | 1496.47 |
| 1492473600000 | 1484.38 |
| 1492560000000 | 1480.9 |
| 1492646400000 | 1501.69 |
| 1492732800000 | 1488.58 |
| 1492992000000 | 1521.37 |
| 1493078400000 | 1534.14 |
| 1493164800000 | 1536.16 |
| 1493251200000 | 1529.34 |
| 1493337600000 | 1517.12 |
| 1493596800000 | 1525 |
| 1493683200000 | 1523.09 |
| 1493769600000 | 1532.9 |
| 1493856000000 | 1536.75 |
| 1493942400000 | 1535.32 |
| 1494201600000 | 1534.05 |
| 1494288000000 | 1526.7 |
| 1494374400000 | 1531.43 |
| 1494460800000 | 1523.87 |
| 1494547200000 | 1516.95 |
| 1494806400000 | 1528.64 |
| 1494892800000 | 1531.69 |
| 1494979200000 | 1484.75 |
| 1495065600000 | 1489.54 |
| 1495152000000 | 1501.64 |
| 1495411200000 | 1506.19 |
| 1495497600000 | 1519.04 |
| 1495584000000 | 1519.16 |
| 1495670400000 | 1523.01 |
| 1495756800000 | 1521.49 |
| 1496016000000 | 1521.49 |
| 1496102400000 | 1510.14 |
| 1496188800000 | 1499.08 |
| 1496275200000 | 1517.28 |
| 1496361600000 | 1511.34 |
| 1496620800000 | 1511.91 |
| 1496707200000 | 1504.91 |
| 1496793600000 | 1517 |
| 1496880000000 | 1535.17 |
| 1496966400000 | 1564.79 |
| 1497225600000 | 1567.68 |
| 1497312000000 | 1574.71 |
| 1497398400000 | 1577.88 |
| 1497484800000 | 1571.95 |
| 1497571200000 | 1570.24 |
| 1497830400000 | 1585.45 |
| 1497916800000 | 1571.79 |
| 1498003200000 | 1559.03 |
| 1498089600000 | 1549.57 |
| 1498176000000 | 1543.18 |
| 1498435200000 | 1551 |
| 1498521600000 | 1558.82 |
| 1498608000000 | 1583.51 |
| 1498694400000 | 1594.71 |
| 1498780800000 | 1592.86 |
| 1499040000000 | 1615.08 |
| 1499126400000 | 1615.08 |
| 1499212800000 | 1619.38 |
| 1499299200000 | 1608.87 |
| 1499385600000 | 1617.66 |
| 1499644800000 | 1615.6 |
| 1499731200000 | 1605.1 |
| 1499817600000 | 1606.55 |
| 1499904000000 | 1616.59 |
| 1499990400000 | 1608.37 |
| 1500249600000 | 1605.9 |
| 1500336000000 | 1601.16 |
| 1500422400000 | 1604.42 |
| 1500508800000 | 1604.06 |
| 1500595200000 | 1601.7 |
| 1500854400000 | 1607.4 |
| 1500940800000 | 1628.28 |
| 1501027200000 | 1617.8 |
| 1501113600000 | 1609.93 |
| 1501200000000 | 1610.48 |
| 1501459200000 | 1620.21 |
| 1501545600000 | 1633.93 |
| 1501632000000 | 1634.91 |
| 1501718400000 | 1627.53 |
| 1501804800000 | 1639.25 |
| 1502064000000 | 1636.53 |
| 1502150400000 | 1634 |
| 1502236800000 | 1632.18 |
| 1502323200000 | 1602.99 |
| 1502409600000 | 1594.76 |
| 1502668800000 | 1616.71 |
| 1502755200000 | 1619.1 |
| 1502841600000 | 1614.75 |
| 1502928000000 | 1586.18 |
| 1503014400000 | 1585.64 |
| 1503273600000 | 1581.31 |
| 1503360000000 | 1598.3 |
| 1503446400000 | 1594.89 |
| 1503532800000 | 1594.08 |
| 1503619200000 | 1597.98 |
| 1503878400000 | 1590.11 |
| 1503964800000 | 1582.5 |
| 1504051200000 | 1589.43 |
| 1504137600000 | 1589.79 |
| 1504224000000 | 1596.99 |
| 1504483200000 | 1596.99 |
| 1504569600000 | 1561.18 |
| 1504656000000 | 1564.92 |
| 1504742400000 | 1539.2 |
| 1504828800000 | 1552.29 |
| 1505088000000 | 1579.7 |
| 1505174400000 | 1599.69 |
| 1505260800000 | 1602.3 |
| 1505347200000 | 1597.11 |
| 1505433600000 | 1604.16 |
| 1505692800000 | 1620.29 |
| 1505779200000 | 1632.36 |
| 1505865600000 | 1642.44 |
| 1505952000000 | 1646.5 |
| 1506038400000 | 1647.29 |
| 1506297600000 | 1643.29 |
| 1506384000000 | 1640.77 |
| 1506470400000 | 1662.21 |
| 1506556800000 | 1664.46 |
| 1506643200000 | 1670.19 |
| 1506902400000 | 1684.51 |
| 1506988800000 | 1689.68 |
| 1507075200000 | 1684.14 |
| 1507161600000 | 1701.3 |
| 1507248000000 | 1701.5 |
| 1507507200000 | 1695.05 |
| 1507593600000 | 1702.05 |
| 1507680000000 | 1700 |
| 1507766400000 | 1688.3 |
| 1507852800000 | 1685.56 |
| 1508112000000 | 1697 |
| 1508198400000 | 1687.48 |
| 1508284800000 | 1697 |
| 1508371200000 | 1699.75 |
| 1508457600000 | 1718.96 |
| 1508716800000 | 1715.39 |
| 1508803200000 | 1727.66 |
| 1508889600000 | 1718.3 |
| 1508976000000 | 1727.01 |
| 1509062400000 | 1726.94 |
| 1509321600000 | 1719.47 |
| 1509408000000 | 1715.2 |
| 1509494400000 | 1718.97 |
| 1509580800000 | 1733.51 |
| 1509667200000 | 1727.28 |
| 1509926400000 | 1726.11 |
| 1510012800000 | 1704.14 |
| 1510099200000 | 1694.3 |
| 1510185600000 | 1688.67 |
| 1510272000000 | 1684.44 |
| 1510531200000 | 1687.69 |
| 1510617600000 | 1688.18 |
| 1510704000000 | 1691.53 |
| 1510790400000 | 1692.71 |
| 1510876800000 | 1690.89 |
| 1511136000000 | 1699.87 |
| 1511222400000 | 1704.04 |
| 1511308800000 | 1697.58 |
| 1511395200000 | 1697.58 |
| 1511481600000 | 1695.68 |
| 1511740800000 | 1694.63 |
| 1511827200000 | 1736.39 |
| 1511913600000 | 1765.63 |
| 1512000000000 | 1773.88 |
| 1512086400000 | 1777.37 |
| 1512345600000 | 1802.5 |
| 1512432000000 | 1791.85 |
| 1512518400000 | 1786.1 |
| 1512604800000 | 1791.57 |
| 1512691200000 | 1803.23 |
| 1512950400000 | 1798.76 |
| 1513036800000 | 1815.82 |
| 1513123200000 | 1793.94 |
| 1513209600000 | 1781.13 |
| 1513296000000 | 1800.2 |
| 1513555200000 | 1813.07 |
| 1513641600000 | 1805.95 |
| 1513728000000 | 1802.3 |
| 1513814400000 | 1818.16 |
| 1513900800000 | 1814.21 |
| 1514160000000 | 1814.21 |
| 1514246400000 | 1807.43 |
| 1514332800000 | 1808.41 |
| 1514419200000 | 1815.65 |
| 1514505600000 | 1803.57 |
| 1514851200000 | 1803.78 |
| 1514937600000 | 1812.87 |
| 1515024000000 | 1830.35 |
| 1515110400000 | 1836.37 |
| 1515369600000 | 1834.37 |
| 1515456000000 | 1847.83 |
| 1515542400000 | 1861.86 |
| 1515628800000 | 1871.02 |
| 1515715200000 | 1887.82 |
| 1515974400000 | 1887.82 |
| 1516060800000 | 1881.37 |
| 1516147200000 | 1896.18 |
| 1516233600000 | 1894.03 |
| 1516320000000 | 1908.58 |
| 1516579200000 | 1923.25 |
| 1516665600000 | 1925.58 |
| 1516752000000 | 1938.24 |
| 1516838400000 | 1935.25 |
| 1516924800000 | 1950.46 |
| 1517184000000 | 1940.81 |
| 1517270400000 | 1918.38 |
| 1517356800000 | 1920.6 |
| 1517443200000 | 1939.17 |
| 1517529600000 | 1898.57 |
| 1517788800000 | 1807.07 |
| 1517875200000 | 1836.56 |
| 1517961600000 | 1839.72 |
| 1518048000000 | 1759.77 |
| 1518134400000 | 1792.66 |
| 1518393600000 | 1815.32 |
| 1518480000000 | 1825.05 |
| 1518566400000 | 1868.5 |
| 1518652800000 | 1879.89 |
| 1518739200000 | 1877.26 |
| 1518998400000 | 1877.26 |
| 1519084800000 | 1872.77 |
| 1519171200000 | 1872.93 |
| 1519257600000 | 1858.09 |
| 1519344000000 | 1885.49 |
| 1519603200000 | 1910.48 |
| 1519689600000 | 1892.7 |
| 1519776000000 | 1868.94 |
| 1519862400000 | 1836.83 |
| 1519948800000 | 1843.29 |
| 1520208000000 | 1869.13 |
| 1520294400000 | 1878.59 |
| 1520380800000 | 1876.42 |
| 1520467200000 | 1880.63 |
| 1520553600000 | 1924.82 |
| 1520812800000 | 1918.75 |
| 1520899200000 | 1898.9 |
| 1520985600000 | 1877.6 |
| 1521072000000 | 1880.01 |
| 1521158400000 | 1883.8 |
| 1521417600000 | 1868.15 |
| 1521504000000 | 1872.94 |
| 1521590400000 | 1872.15 |
| 1521676800000 | 1803.76 |
| 1521763200000 | 1750.37 |
| 1522022400000 | 1806.57 |
| 1522108800000 | 1770.52 |
| 1522195200000 | 1772.59 |
| 1522281600000 | 1795.22 |
| 1522368000000 | 1795.22 |
| 1522627200000 | 1757.58 |
| 1522713600000 | 1779.75 |
| 1522800000000 | 1797.92 |
| 1522886400000 | 1810.24 |
| 1522972800000 | 1767.17 |
| 1523232000000 | 1776.09 |
| 1523318400000 | 1803.95 |
| 1523404800000 | 1782.69 |
| 1523491200000 | 1813.63 |
| 1523577600000 | 1785.28 |
| 1523836800000 | 1794.03 |
| 1523923200000 | 1792.49 |
| 1524009600000 | 1785.46 |
| 1524096000000 | 1809.38 |
| 1524182400000 | 1810.76 |
| 1524441600000 | 1809.12 |
| 1524528000000 | 1797.09 |
| 1524614400000 | 1796.9 |
| 1524700800000 | 1797.82 |
| 1524787200000 | 1800.77 |
| 1525046400000 | 1784.43 |
| 1525132800000 | 1786.48 |
| 1525219200000 | 1766.21 |
| 1525305600000 | 1752.4 |
| 1525392000000 | 1774.45 |
| 1525651200000 | 1787.79 |
| 1525737600000 | 1799.85 |
| 1525824000000 | 1825.16 |
| 1525910400000 | 1839.5 |
| 1525996800000 | 1838.81 |
| 1526256000000 | 1837.47 |
| 1526342400000 | 1834.47 |
| 1526428800000 | 1836.02 |
| 1526515200000 | 1833.99 |
| 1526601600000 | 1817.22 |
| 1526860800000 | 1831.13 |
| 1526947200000 | 1841.41 |
| 1527033600000 | 1831.17 |
| 1527120000000 | 1818.52 |
| 1527206400000 | 1811.52 |
| 1527465600000 | 1811.52 |
| 1527552000000 | 1752.35 |
| 1527638400000 | 1785.23 |
| 1527724800000 | 1769.81 |
| 1527811200000 | 1790.77 |
| 1528070400000 | 1796.77 |
| 1528156800000 | 1789.63 |
| 1528243200000 | 1821.64 |
| 1528329600000 | 1824.71 |
| 1528416000000 | 1830.3 |
| 1528675200000 | 1824.98 |
| 1528761600000 | 1818.65 |
| 1528848000000 | 1812.48 |
| 1528934400000 | 1796.88 |
| 1529020800000 | 1796.41 |
| 1529280000000 | 1795.32 |
| 1529366400000 | 1789.76 |
| 1529452800000 | 1785.27 |
| 1529539200000 | 1781.11 |
| 1529625600000 | 1771.74 |
| 1529884800000 | 1750.96 |
| 1529971200000 | 1745.39 |
| 1530057600000 | 1722.35 |
| 1530144000000 | 1737.93 |
| 1530230400000 | 1735.08 |
| 1530489600000 | 1745.82 |
| 1530576000000 | 1728.52 |
| 1530662400000 | 1728.52 |
| 1530748800000 | 1733.42 |
| 1530835200000 | 1743.62 |
| 1531094400000 | 1783.15 |
| 1531180800000 | 1776.45 |
| 1531267200000 | 1766.27 |
| 1531353600000 | 1770.09 |
| 1531440000000 | 1761.91 |
| 1531699200000 | 1793.19 |
| 1531785600000 | 1796.93 |
| 1531872000000 | 1820.88 |
| 1531958400000 | 1796.39 |
| 1532044800000 | 1799.8 |
| 1532304000000 | 1822.44 |
| 1532390400000 | 1828.39 |
| 1532476800000 | 1834.96 |
| 1532563200000 | 1834.58 |
| 1532649600000 | 1837.42 |
| 1532908800000 | 1838.09 |
| 1532995200000 | 1827.1 |
| 1533081600000 | 1826.56 |
| 1533168000000 | 1826.22 |
| 1533254400000 | 1835.41 |
| 1533513600000 | 1841.56 |
| 1533600000000 | 1850.15 |
| 1533686400000 | 1854.39 |
| 1533772800000 | 1844.7 |
| 1533859200000 | 1825.03 |
| 1534118400000 | 1806.43 |
| 1534204800000 | 1820.73 |
| 1534291200000 | 1808.59 |
| 1534377600000 | 1830.71 |
| 1534464000000 | 1834.75 |
| 1534723200000 | 1841.66 |
| 1534809600000 | 1848.1 |
| 1534896000000 | 1842.79 |
| 1534982400000 | 1832.9 |
| 1535068800000 | 1838.44 |
| 1535328000000 | 1862.35 |
| 1535414400000 | 1860.03 |
| 1535500800000 | 1860.19 |
| 1535587200000 | 1845.69 |
| 1535673600000 | 1844.91 |
| 1535932800000 | 1844.91 |
| 1536019200000 | 1853.81 |
| 1536105600000 | 1853.17 |
| 1536192000000 | 1842.43 |
| 1536278400000 | 1839.4 |
| 1536537600000 | 1836.59 |
| 1536624000000 | 1838.68 |
| 1536710400000 | 1822.68 |
| 1536796800000 | 1820.63 |
| 1536883200000 | 1832.5 |
| 1537142400000 | 1824.62 |
| 1537228800000 | 1831.22 |
| 1537315200000 | 1862.65 |
| 1537401600000 | 1878.08 |
| 1537488000000 | 1871.54 |
| 1537747200000 | 1852.06 |
| 1537833600000 | 1844.84 |
| 1537920000000 | 1821.34 |
| 1538006400000 | 1815.23 |
| 1538092800000 | 1797.82 |
| 1538352000000 | 1802.36 |
| 1538438400000 | 1802.63 |
| 1538524800000 | 1817.62 |
| 1538611200000 | 1830.84 |
| 1538697600000 | 1822.35 |
| 1538956800000 | 1832.17 |
| 1539043200000 | 1825.46 |
| 1539129600000 | 1771.45 |
| 1539216000000 | 1719.79 |
| 1539302400000 | 1720.8 |
| 1539561600000 | 1712.34 |
| 1539648000000 | 1738.85 |
| 1539734400000 | 1754.99 |
| 1539820800000 | 1727.6 |
| 1539907200000 | 1730.66 |
| 1540166400000 | 1696.18 |
| 1540252800000 | 1682.61 |
| 1540339200000 | 1636.62 |
| 1540425600000 | 1663.86 |
| 1540512000000 | 1643.88 |
| 1540771200000 | 1657.53 |
| 1540857600000 | 1684.51 |
| 1540944000000 | 1708.99 |
| 1541030400000 | 1716.66 |
| 1541116800000 | 1717.89 |
| 1541376000000 | 1738.94 |
| 1541462400000 | 1746.8 |
| 1541548800000 | 1769.97 |
| 1541635200000 | 1775.97 |
| 1541721600000 | 1758.66 |
| 1541980800000 | 1723.43 |
| 1542067200000 | 1732.3 |
| 1542153600000 | 1707.77 |
| 1542240000000 | 1733.33 |
| 1542326400000 | 1735.45 |
| 1542585600000 | 1734.49 |
| 1542672000000 | 1699.78 |
| 1542758400000 | 1701.58 |
| 1542844800000 | 1701.58 |
| 1542931200000 | 1687.55 |
| 1543190400000 | 1722.11 |
| 1543276800000 | 1721.43 |
| 1543363200000 | 1752.21 |
| 1543449600000 | 1738.79 |
| 1543536000000 | 1751.11 |
| 1543795200000 | 1758.97 |
| 1543881600000 | 1683.46 |
| 1543968000000 | 1683.46 |
| 1544054400000 | 1659.92 |
| 1544140800000 | 1628.47 |
| 1544400000000 | 1605.43 |
| 1544486400000 | 1589.02 |
| 1544572800000 | 1595.69 |
| 1544659200000 | 1585.93 |
| 1544745600000 | 1570.1 |
| 1545004800000 | 1555.82 |
| 1545091200000 | 1549.33 |
| 1545177600000 | 1530.1 |
| 1545264000000 | 1518.45 |
| 1545350400000 | 1489.61 |
| 1545609600000 | 1454.74 |
| 1545696000000 | 1454.74 |
| 1545782400000 | 1521.64 |
| 1545868800000 | 1538.34 |
| 1545955200000 | 1538.6 |
| 1546214400000 | 1553.71 |
| 1546387200000 | 1564.86 |
| 1546473600000 | 1533.84 |
| 1546560000000 | 1584.03 |
| 1546819200000 | 1587.38 |
| 1546905600000 | 1587.86 |
| 1546992000000 | 1596.47 |
| 1547078400000 | 1599.11 |
| 1547164800000 | 1601.56 |
| 1547424000000 | 1613.85 |
| 1547510400000 | 1627.91 |
| 1547596800000 | 1664.91 |
| 1547683200000 | 1674.81 |
| 1547769600000 | 1702.31 |
| 1548028800000 | 1702.31 |
| 1548115200000 | 1684.1 |
| 1548201600000 | 1685.21 |
| 1548288000000 | 1688.21 |
| 1548374400000 | 1703.18 |
| 1548633600000 | 1699.17 |
| 1548720000000 | 1693.14 |
| 1548806400000 | 1699.37 |
| 1548892800000 | 1695.83 |
| 1548979200000 | 1705.32 |
| 1549238400000 | 1712.51 |
| 1549324800000 | 1710.24 |
| 1549411200000 | 1705.55 |
| 1549497600000 | 1690.98 |
| 1549584000000 | 1681.99 |
| 1549843200000 | 1685.16 |
| 1549929600000 | 1711.06 |
| 1550016000000 | 1714.81 |
| 1550102400000 | 1695.17 |
| 1550188800000 | 1729.15 |
| 1550448000000 | 1729.15 |
| 1550534400000 | 1733.26 |
| 1550620800000 | 1743.35 |
| 1550707200000 | 1735.14 |
| 1550793600000 | 1732.67 |
| 1551052800000 | 1739.74 |
| 1551139200000 | 1735.79 |
| 1551225600000 | 1741.98 |
| 1551312000000 | 1737.69 |
| 1551398400000 | 1746.68 |
| 1551657600000 | 1735.56 |
| 1551744000000 | 1730.04 |
| 1551830400000 | 1716.95 |
| 1551916800000 | 1698.88 |
| 1552003200000 | 1698.88 |
| 1552262400000 | 1714.56 |
| 1552348800000 | 1717.21 |
| 1552435200000 | 1729.12 |
| 1552521600000 | 1737.57 |
| 1552608000000 | 1748.12 |
| 1552867200000 | 1766.41 |
| 1552953600000 | 1752.57 |
| 1553040000000 | 1715.86 |
| 1553126400000 | 1710.39 |
| 1553212800000 | 1663.04 |
| 1553472000000 | 1656.82 |
| 1553558400000 | 1675.61 |
| 1553644800000 | 1669.19 |
| 1553731200000 | 1683.73 |
| 1553817600000 | 1689.04 |
| 1554076800000 | 1729.22 |
| 1554163200000 | 1729.45 |
| 1554249600000 | 1735.75 |
| 1554336000000 | 1745.74 |
| 1554422400000 | 1746.89 |
| 1554681600000 | 1750.14 |
| 1554768000000 | 1734.31 |
| 1554854400000 | 1740.93 |
| 1554940800000 | 1750.63 |
| 1555027200000 | 1784.06 |
| 1555286400000 | 1773.08 |
| 1555372800000 | 1797.36 |
| 1555459200000 | 1800.66 |
| 1555545600000 | 1795.5 |
| 1555632000000 | 1795.5 |
| 1555891200000 | 1791.47 |
| 1555977600000 | 1801.93 |
| 1556064000000 | 1799.45 |
| 1556150400000 | 1802.53 |
| 1556236800000 | 1817.57 |
| 1556496000000 | 1835.48 |
| 1556582400000 | 1838.51 |
| 1556668800000 | 1821.89 |
| 1556755200000 | 1825.04 |
| 1556841600000 | 1839.39 |
| 1557100800000 | 1828.76 |
| 1557187200000 | 1797.61 |
| 1557273600000 | 1792.92 |
| 1557360000000 | 1791.22 |
| 1557446400000 | 1800.89 |
| 1557705600000 | 1748.13 |
| 1557792000000 | 1763.43 |
| 1557878400000 | 1754.65 |
| 1557964800000 | 1773.65 |
| 1558051200000 | 1762.96 |
| 1558310400000 | 1764.83 |
| 1558396800000 | 1780.6 |
| 1558483200000 | 1771.87 |
| 1558569600000 | 1745.16 |
| 1558656000000 | 1758.87 |
| 1558915200000 | 1758.87 |
| 1559001600000 | 1739.59 |
| 1559088000000 | 1738.61 |
| 1559174400000 | 1730.3 |
| 1559260800000 | 1705.57 |
| 1559520000000 | 1718.26 |
| 1559606400000 | 1765.08 |
| 1559692800000 | 1774.89 |
| 1559779200000 | 1780.97 |
| 1559865600000 | 1777.03 |
| 1560124800000 | 1792.63 |
| 1560211200000 | 1792.18 |
| 1560297600000 | 1775.42 |
| 1560384000000 | 1780.41 |
| 1560470400000 | 1785.26 |
| 1560729600000 | 1768.48 |
| 1560816000000 | 1790.54 |
| 1560902400000 | 1786.93 |
| 1560988800000 | 1795.89 |
| 1561075200000 | 1791.15 |
| 1561334400000 | 1785.04 |
| 1561420800000 | 1778.4 |
| 1561507200000 | 1775.03 |
| 1561593600000 | 1792.33 |
| 1561680000000 | 1819.07 |
| 1561939200000 | 1839.81 |
| 1562025600000 | 1836.07 |
| 1562112000000 | 1848.08 |
| 1562198400000 | 1848.08 |
| 1562284800000 | 1855.99 |
| 1562544000000 | 1843.5 |
| 1562630400000 | 1850.47 |
| 1562716800000 | 1841.76 |
| 1562803200000 | 1853.27 |
| 1562889600000 | 1864.68 |
| 1563148800000 | 1854.45 |
| 1563235200000 | 1849.8 |
| 1563321600000 | 1834.97 |
| 1563408000000 | 1850.63 |
| 1563494400000 | 1842.78 |
| 1563753600000 | 1846.19 |
| 1563840000000 | 1866.22 |
| 1563926400000 | 1884.04 |
| 1564012800000 | 1872.82 |
| 1564099200000 | 1891.94 |
| 1564358400000 | 1876.93 |
| 1564444800000 | 1875.98 |
| 1564531200000 | 1867.79 |
| 1564617600000 | 1822.94 |
| 1564704000000 | 1819.08 |
| 1564963200000 | 1759.76 |
| 1565049600000 | 1786.45 |
| 1565136000000 | 1764.57 |
| 1565222400000 | 1795.54 |
| 1565308800000 | 1789.37 |
| 1565568000000 | 1755.78 |
| 1565654400000 | 1776.07 |
| 1565740800000 | 1712.26 |
| 1565827200000 | 1717.17 |
| 1565913600000 | 1749.99 |
| 1566172800000 | 1768.2 |
| 1566259200000 | 1744.72 |
| 1566345600000 | 1752.23 |
| 1566432000000 | 1763.12 |
| 1566518400000 | 1718.97 |
| 1566777600000 | 1737.1 |
| 1566864000000 | 1725.31 |
| 1566950400000 | 1739.89 |
| 1567036800000 | 1766.33 |
| 1567123200000 | 1773.71 |
| 1567382400000 | 1773.71 |
| 1567468800000 | 1755.31 |
| 1567555200000 | 1775.29 |
| 1567641600000 | 1809.87 |
| 1567728000000 | 1810.66 |
| 1567987200000 | 1840.25 |
| 1568073600000 | 1848.7 |
| 1568160000000 | 1858.92 |
| 1568246400000 | 1867.71 |
| 1568332800000 | 1883.41 |
| 1568592000000 | 1875.97 |
| 1568678400000 | 1877.43 |
| 1568764800000 | 1885.63 |
| 1568851200000 | 1879.09 |
| 1568937600000 | 1867.36 |
| 1569196800000 | 1869.99 |
| 1569283200000 | 1852.19 |
| 1569369600000 | 1866.2 |
| 1569456000000 | 1858.21 |
| 1569542400000 | 1862.19 |
| 1569801600000 | 1860.28 |
| 1569888000000 | 1819.07 |
| 1569974400000 | 1782 |
| 1570060800000 | 1786.1 |
| 1570147200000 | 1820.59 |
| 1570406400000 | 1812.34 |
| 1570492800000 | 1774.96 |
| 1570579200000 | 1792.25 |
| 1570665600000 | 1810.83 |
| 1570752000000 | 1834.48 |
| 1571011200000 | 1836.5 |
| 1571097600000 | 1860.96 |
| 1571184000000 | 1856.15 |
| 1571270400000 | 1858.11 |
| 1571356800000 | 1863.62 |
| 1571616000000 | 1889.36 |
| 1571702400000 | 1883.06 |
| 1571788800000 | 1891.66 |
| 1571875200000 | 1890.91 |
| 1571961600000 | 1898.38 |
| 1572220800000 | 1907.79 |
| 1572307200000 | 1914.25 |
| 1572393600000 | 1911.53 |
| 1572480000000 | 1901.27 |
| 1572566400000 | 1928.26 |
| 1572825600000 | 1944.84 |
| 1572912000000 | 1951.87 |
| 1572998400000 | 1959.38 |
| 1573084800000 | 1972.84 |
| 1573171200000 | 1973.76 |
| 1573430400000 | 1968.68 |
| 1573516800000 | 1969.27 |
| 1573603200000 | 1958.64 |
| 1573689600000 | 1960.92 |
| 1573776000000 | 1969.25 |
| 1574035200000 | 1972.91 |
| 1574121600000 | 1976.95 |
| 1574208000000 | 1968.34 |
| 1574294400000 | 1966.8 |
| 1574380800000 | 1981.87 |
| 1574640000000 | 1994.84 |
| 1574726400000 | 1994.12 |
| 1574812800000 | 2001.53 |
| 1574899200000 | 2001.53 |
| 1574985600000 | 1996.77 |
| 1575244800000 | 1984.28 |
| 1575331200000 | 1957.76 |
| 1575417600000 | 1977.13 |
| 1575504000000 | 1985.3 |
| 1575590400000 | 2011.28 |
| 1575849600000 | 2005.4 |
| 1575936000000 | 2005.47 |
| 1576022400000 | 2001.48 |
| 1576108800000 | 2041.11 |
| 1576195200000 | 2030.46 |
| 1576454400000 | 2039.76 |
| 1576540800000 | 2050.18 |
| 1576627200000 | 2040.81 |
| 1576713600000 | 2041.56 |
| 1576800000000 | 2041.89 |
| 1577059200000 | 2038.82 |
| 1577145600000 | 2040.57 |
| 1577232000000 | 2040.57 |
| 1577318400000 | 2051.96 |
| 1577404800000 | 2049.41 |
| 1577664000000 | 2041.95 |
| 1577750400000 | 2048.07 |
| 1577923200000 | 2067.06 |
| 1578009600000 | 2046.02 |
| 1578268800000 | 2045.07 |
| 1578355200000 | 2032.77 |
| 1578441600000 | 2043.14 |
| 1578528000000 | 2058.62 |
| 1578614400000 | 2042.83 |
| 1578873600000 | 2057.93 |
| 1578960000000 | 2053.01 |
| 1579046400000 | 2040.6 |
| 1579132800000 | 2057.19 |
| 1579219200000 | 2066.06 |
| 1579478400000 | 2066.06 |
| 1579564800000 | 2049.48 |
| 1579651200000 | 2053.72 |
| 1579737600000 | 2049.33 |
| 1579824000000 | 2020.84 |
| 1580083200000 | 1991.51 |
| 1580169600000 | 2014.13 |
| 1580256000000 | 2010.85 |
| 1580342400000 | 2034.88 |
| 1580428800000 | 1994.44 |
| 1580688000000 | 2007.35 |
| 1580774400000 | 2028.91 |
| 1580860800000 | 2068.9 |
| 1580947200000 | 2066.06 |
| 1581033600000 | 2059.67 |
| 1581292800000 | 2063.96 |
| 1581379200000 | 2073.14 |
| 1581465600000 | 2074.41 |
| 1581552000000 | 2074.01 |
| 1581638400000 | 2075.28 |
| 1581897600000 | 2075.28 |
| 1581984000000 | 2056.82 |
| 1582070400000 | 2070.74 |
| 1582156800000 | 2068.63 |
| 1582243200000 | 2046.96 |
| 1582502400000 | 1981.52 |
| 1582588800000 | 1914.1 |
| 1582675200000 | 1901.3 |
| 1582761600000 | 1818.33 |
| 1582848000000 | 1769.48 |
| 1583107200000 | 1856.01 |
| 1583193600000 | 1789.16 |
| 1583280000000 | 1845.51 |
| 1583366400000 | 1756.5 |
| 1583452800000 | 1697.67 |
| 1583712000000 | 1508.23 |
| 1583798400000 | 1598.46 |
| 1583884800000 | 1510.83 |
| 1583971200000 | 1347.42 |
| 1584057600000 | 1521.15 |
| 1584316800000 | 1310.37 |
| 1584403200000 | 1388.61 |
| 1584489600000 | 1269.72 |
| 1584576000000 | 1294.87 |
| 1584662400000 | 1249.71 |
| 1584921600000 | 1172.45 |
| 1585008000000 | 1321.67 |
| 1585094400000 | 1358.92 |
| 1585180800000 | 1449.82 |
| 1585267200000 | 1401.72 |
| 1585526400000 | 1431.9 |
| 1585612800000 | 1387.51 |
| 1585699200000 | 1305.17 |
| 1585785600000 | 1339.25 |
| 1585872000000 | 1309.92 |
| 1586131200000 | 1406.78 |
| 1586217600000 | 1419.14 |
| 1586304000000 | 1482.11 |
| 1586390400000 | 1562.18 |
| 1586476800000 | 1562.18 |
| 1586736000000 | 1506.35 |
| 1586822400000 | 1512 |
| 1586908800000 | 1445.63 |
| 1586995200000 | 1422.04 |
| 1587081600000 | 1501.26 |
| 1587340800000 | 1471.72 |
| 1587427200000 | 1425.23 |
| 1587513600000 | 1439.68 |
| 1587600000000 | 1433.58 |
| 1587686400000 | 1453.03 |
| 1587945600000 | 1507.93 |
| 1588032000000 | 1520.85 |
| 1588118400000 | 1564.66 |
| 1588204800000 | 1522.92 |
| 1588291200000 | 1472.75 |
| 1588550400000 | 1461.37 |
| 1588636800000 | 1460.86 |
| 1588723200000 | 1428.18 |
| 1588809600000 | 1461.91 |
| 1588896000000 | 1493.88 |
| 1589155200000 | 1466.87 |
| 1589241600000 | 1425.6 |
| 1589328000000 | 1383.82 |
| 1589414400000 | 1418.78 |
| 1589500800000 | 1409.92 |
| 1589760000000 | 1484.75 |
| 1589846400000 | 1447.15 |
| 1589932800000 | 1479.43 |
| 1590019200000 | 1474.72 |
| 1590105600000 | 1471.23 |
| 1590364800000 | 1471.23 |
| 1590451200000 | 1545.37 |
| 1590537600000 | 1610.17 |
| 1590624000000 | 1584.91 |
| 1590710400000 | 1565.83 |
| 1590969600000 | 1585.37 |
| 1591056000000 | 1597.85 |
| 1591142400000 | 1658.22 |
| 1591228800000 | 1692.97 |
| 1591315200000 | 1758.37 |
| 1591574400000 | 1789.8 |
| 1591660800000 | 1752.15 |
| 1591747200000 | 1687.15 |
| 1591833600000 | 1550.25 |
| 1591920000000 | 1596.55 |
| 1592179200000 | 1618.31 |
| 1592265600000 | 1641.93 |
| 1592352000000 | 1619.74 |
| 1592438400000 | 1619.99 |
| 1592524800000 | 1608.92 |
| 1592784000000 | 1601.9 |
| 1592870400000 | 1608.32 |
| 1592956800000 | 1551.56 |
| 1593043200000 | 1595.92 |
| 1593129600000 | 1527.09 |
| 1593388800000 | 1543.01 |
| 1593475200000 | 1568.46 |
| 1593561600000 | 1551.95 |
| 1593648000000 | 1553.84 |
| 1593734400000 | 1553.84 |
| 1593993600000 | 1583.43 |
| 1594080000000 | 1551.29 |
| 1594166400000 | 1568.75 |
| 1594252800000 | 1535.21 |
| 1594339200000 | 1588.23 |
| 1594598400000 | 1592.63 |
| 1594684800000 | 1603.44 |
| 1594771200000 | 1635.24 |
| 1594857600000 | 1635.08 |
| 1594944000000 | 1621.45 |
| 1595203200000 | 1616.04 |
| 1595289600000 | 1646.85 |
| 1595376000000 | 1645.57 |
| 1595462400000 | 1647.49 |
| 1595548800000 | 1641.5 |
| 1595808000000 | 1628.29 |
| 1595894400000 | 1623.19 |
| 1595980800000 | 1655.75 |
| 1596067200000 | 1626.67 |
| 1596153600000 | 1627.52 |
| 1596412800000 | 1630.82 |
| 1596499200000 | 1623.11 |
| 1596585600000 | 1645.74 |
| 1596672000000 | 1643.11 |
| 1596758400000 | 1677.79 |
| 1597017600000 | 1687.27 |
| 1597104000000 | 1708.55 |
| 1597190400000 | 1703.86 |
| 1597276800000 | 1694.14 |
| 1597363200000 | 1698.31 |
| 1597622400000 | 1673.77 |
| 1597708800000 | 1662.81 |
| 1597795200000 | 1661.78 |
| 1597881600000 | 1646.32 |
| 1597968000000 | 1641.04 |
| 1598227200000 | 1677.86 |
| 1598313600000 | 1682.43 |
| 1598400000000 | 1673.36 |
| 1598486400000 | 1701.31 |
| 1598572800000 | 1707.91 |
| 1598832000000 | 1686.59 |
| 1598918400000 | 1690.54 |
| 1599004800000 | 1716.21 |
| 1599091200000 | 1688.49 |
| 1599177600000 | 1699.43 |
| 1599436800000 | 1699.43 |
| 1599523200000 | 1653.32 |
| 1599609600000 | 1670.14 |
| 1599696000000 | 1646.17 |
| 1599782400000 | 1658.51 |
| 1600041600000 | 1678.31 |
| 1600128000000 | 1654.85 |
| 1600214400000 | 1673.55 |
| 1600300800000 | 1657.06 |
| 1600387200000 | 1652.42 |
| 1600646400000 | 1614.15 |
| 1600732800000 | 1601.03 |
| 1600819200000 | 1566.11 |
| 1600905600000 | 1569.06 |
| 1600992000000 | 1586.44 |
| 1601251200000 | 1623.11 |
| 1601337600000 | 1605.08 |
| 1601424000000 | 1623.12 |
| 1601510400000 | 1628.02 |
| 1601596800000 | 1639.37 |
| 1601856000000 | 1665.84 |
| 1601942400000 | 1650.02 |
| 1602028800000 | 1676.9 |
| 1602115200000 | 1699.77 |
| 1602201600000 | 1700.51 |
| 1602460800000 | 1720.83 |
| 1602547200000 | 1689.84 |
| 1602633600000 | 1671.91 |
| 1602720000000 | 1686.41 |
| 1602806400000 | 1687.37 |
| 1603065600000 | 1661.36 |
| 1603152000000 | 1675.34 |
| 1603238400000 | 1670.92 |
| 1603324800000 | 1699.86 |
| 1603411200000 | 1707.43 |
| 1603670400000 | 1669.87 |
| 1603756800000 | 1637.46 |
| 1603843200000 | 1598.86 |
| 1603929600000 | 1610.79 |
| 1604016000000 | 1614.88 |
| 1604275200000 | 1646.33 |
| 1604361600000 | 1682.3 |
| 1604448000000 | 1664.73 |
| 1604534400000 | 1706.06 |
| 1604620800000 | 1692.09 |
| 1604880000000 | 1818.21 |
| 1604966400000 | 1831.46 |
| 1605052800000 | 1824.3 |
| 1605139200000 | 1793.14 |
| 1605225600000 | 1820.86 |
| 1605484800000 | 1860.71 |
| 1605571200000 | 1857.98 |
| 1605657600000 | 1842.79 |
| 1605744000000 | 1848.8 |
| 1605830400000 | 1833.9 |
| 1606089600000 | 1866.6 |
| 1606176000000 | 1930.18 |
| 1606262400000 | 1922.08 |
| 1606348800000 | 1922.08 |
| 1606435200000 | 1915.35 |
| 1606694400000 | 1880.42 |
| 1606780800000 | 1909.33 |
| 1606867200000 | 1927.65 |
| 1606953600000 | 1927.42 |
| 1607040000000 | 1950.92 |
| 1607299200000 | 1936.38 |
| 1607385600000 | 1936.76 |
| 1607472000000 | 1933.34 |
| 1607558400000 | 1937.13 |
| 1607644800000 | 1919.84 |
| 1607904000000 | 1898.57 |
| 1607990400000 | 1931.31 |
| 1608076800000 | 1934.22 |
| 1608163200000 | 1940.82 |
| 1608249600000 | 1926.26 |
| 1608508800000 | 1947.94 |
| 1608595200000 | 1930.2 |
| 1608681600000 | 1959.29 |
| 1608768000000 | 1960.3 |
| 1608854400000 | 1960.3 |
| 1609113600000 | 1969.89 |
| 1609200000000 | 1962.83 |
| 1609286400000 | 1970.82 |
| 1609372800000 | 1996.79 |
| 1609718400000 | 1970.24 |
| 1609804800000 | 1977.78 |
| 1609891200000 | 2062.01 |
| 1609977600000 | 2093.42 |
| 1610064000000 | 2088.92 |
| 1610323200000 | 2097.44 |
| 1610409600000 | 2119.66 |
| 1610496000000 | 2114.51 |
| 1610582400000 | 2122.73 |
| 1610668800000 | 2085.6 |
| 1610928000000 | 2085.6 |
| 1611014400000 | 2093.2 |
| 1611100800000 | 2084.26 |
| 1611187200000 | 2063.3 |
| 1611273600000 | 2049.02 |
| 1611532800000 | 2035.93 |
| 1611619200000 | 2022.66 |
| 1611705600000 | 1960.34 |
| 1611792000000 | 1997.1 |
| 1611878400000 | 1958.32 |
| 1612137600000 | 1983.01 |
| 1612224000000 | 2031.92 |
| 1612310400000 | 2041.22 |
| 1612396800000 | 2086.13 |
| 1612483200000 | 2088.52 |
| 1612742400000 | 2113.06 |
| 1612828800000 | 2115.94 |
| 1612915200000 | 2113.8 |
| 1613001600000 | 2111.23 |
| 1613088000000 | 2130.09 |
| 1613347200000 | 2130.09 |
| 1613433600000 | 2165.81 |
| 1613520000000 | 2175.13 |
| 1613606400000 | 2165.39 |
| 1613692800000 | 2190.63 |
| 1613952000000 | 2207.17 |
| 1614038400000 | 2216.67 |
| 1614124800000 | 2260.82 |
| 1614211200000 | 2220.81 |
| 1614297600000 | 2178.44 |
| 1614556800000 | 2244.51 |
| 1614643200000 | 2237.24 |
| 1614729600000 | 2250.48 |
| 1614816000000 | 2223.25 |
| 1614902400000 | 2262.1 |
| 1615161600000 | 2290.35 |
| 1615248000000 | 2273.33 |
| 1615334400000 | 2315.68 |
| 1615420800000 | 2311.55 |
| 1615507200000 | 2338.12 |
| 1615766400000 | 2329.37 |
| 1615852800000 | 2306.12 |
| 1615939200000 | 2320.24 |
| 1616025600000 | 2332.53 |
| 1616112000000 | 2305.39 |
| 1616371200000 | 2278.97 |
| 1616457600000 | 2247.26 |
| 1616544000000 | 2254.03 |
| 1616630400000 | 2288.21 |
| 1616716800000 | 2326.66 |
| 1616976000000 | 2305.53 |
| 1617062400000 | 2321.55 |
| 1617148800000 | 2302.23 |
| 1617235200000 | 2332.52 |
| 1617321600000 | 2332.52 |
| 1617580800000 | 2349.27 |
| 1617667200000 | 2346.78 |
| 1617753600000 | 2354.79 |
| 1617840000000 | 2355.84 |
| 1617926400000 | 2374.79 |
| 1618185600000 | 2384.9 |
| 1618272000000 | 2365.17 |
| 1618358400000 | 2380.41 |
| 1618444800000 | 2378.45 |
| 1618531200000 | 2392.52 |
| 1618790400000 | 2386.87 |
| 1618876800000 | 2345.73 |
| 1618963200000 | 2378.83 |
| 1619049600000 | 2354.22 |
| 1619136000000 | 2401.19 |
| 1619395200000 | 2406.79 |
| 1619481600000 | 2430.49 |
| 1619568000000 | 2434.4 |
| 1619654400000 | 2475.59 |
| 1619740800000 | 2452.87 |
| 1620000000000 | 2464.4 |
| 1620086400000 | 2479.75 |
| 1620172800000 | 2502.82 |
| 1620259200000 | 2535.91 |
| 1620345600000 | 2550.09 |
| 1620604800000 | 2544.32 |
| 1620691200000 | 2504.2 |
| 1620777600000 | 2468.44 |
| 1620864000000 | 2514.75 |
| 1620950400000 | 2554.62 |
| 1621209600000 | 2557.62 |
| 1621296000000 | 2525.12 |
| 1621382400000 | 2509.38 |
| 1621468800000 | 2512.88 |
| 1621555200000 | 2535.17 |
| 1621814400000 | 2545.12 |
| 1621900800000 | 2520.96 |
| 1621987200000 | 2529.91 |
| 1622073600000 | 2560 |
| 1622160000000 | 2561.28 |
| 1622419200000 | 2561.28 |
| 1622505600000 | 2574.85 |
| 1622592000000 | 2577.44 |
| 1622678400000 | 2584.12 |
| 1622764800000 | 2589.53 |
| 1623024000000 | 2573.57 |
| 1623110400000 | 2569.18 |
| 1623196800000 | 2542.94 |
| 1623283200000 | 2516.77 |
| 1623369600000 | 2531.11 |
| 1623628800000 | 2505.78 |
| 1623715200000 | 2510.82 |
| 1623801600000 | 2509.3 |
| 1623888000000 | 2438.66 |
| 1623974400000 | 2380.11 |
| 1624233600000 | 2434.45 |
| 1624320000000 | 2437.18 |
| 1624406400000 | 2444.52 |
| 1624492800000 | 2473.44 |
| 1624579200000 | 2503.53 |
| 1624838400000 | 2486.63 |
| 1624924800000 | 2479.57 |
| 1625011200000 | 2488.7 |
| 1625097600000 | 2507.53 |
| 1625184000000 | 2503.7 |
| 1625443200000 | 2503.7 |
| 1625529600000 | 2464.53 |
| 1625616000000 | 2466.68 |
| 1625702400000 | 2418.37 |
| 1625788800000 | 2485.61 |
| 1626048000000 | 2509.85 |
| 1626134400000 | 2480.51 |
| 1626220800000 | 2468.7 |
| 1626307200000 | 2479.16 |
| 1626393600000 | 2447.34 |
| 1626652800000 | 2380.11 |
| 1626739200000 | 2438.3 |
| 1626825600000 | 2478.63 |
| 1626912000000 | 2456.42 |
| 1626998400000 | 2460.37 |
| 1627257600000 | 2474.27 |
| 1627344000000 | 2474.51 |
| 1627430400000 | 2471.76 |
| 1627516800000 | 2500.09 |
| 1627603200000 | 2483.57 |
| 1627862400000 | 2482.94 |
| 1627948800000 | 2510.04 |
| 1628035200000 | 2494.33 |
| 1628121600000 | 2525.94 |
| 1628208000000 | 2573.77 |
| 1628467200000 | 2581.54 |
| 1628553600000 | 2605.68 |
| 1628640000000 | 2635.64 |
| 1628726400000 | 2639.65 |
| 1628812800000 | 2623.98 |
| 1629072000000 | 2618.98 |
| 1629158400000 | 2595.88 |
| 1629244800000 | 2566.82 |
| 1629331200000 | 2547.91 |
| 1629417600000 | 2566.27 |
| 1629676800000 | 2587.57 |
| 1629763200000 | 2606.58 |
| 1629849600000 | 2635.8 |
| 1629936000000 | 2623.11 |
| 1630022400000 | 2657.22 |
| 1630281600000 | 2623.4 |
| 1630368000000 | 2621.95 |
| 1630454400000 | 2609.48 |
| 1630540800000 | 2620.01 |
| 1630627200000 | 2608.4 |
| 1630886400000 | 2608.4 |
| 1630972800000 | 2592.12 |
| 1631059200000 | 2586.03 |
| 1631145600000 | 2592.85 |
| 1631232000000 | 2574.18 |
| 1631491200000 | 2602.06 |
| 1631577600000 | 2567.36 |
| 1631664000000 | 2592.71 |
| 1631750400000 | 2587.23 |
| 1631836800000 | 2573.37 |
| 1632096000000 | 2510.34 |
| 1632182400000 | 2509.51 |
| 1632268800000 | 2548.31 |
| 1632355200000 | 2607.21 |
| 1632441600000 | 2617.88 |
| 1632700800000 | 2649.29 |
| 1632787200000 | 2605.17 |
| 1632873600000 | 2607.78 |
| 1632960000000 | 2568.39 |
| 1633046400000 | 2605.23 |
| 1633305600000 | 2583.27 |
| 1633392000000 | 2633.17 |
| 1633478400000 | 2639.24 |
| 1633564800000 | 2656.09 |
| 1633651200000 | 2669.76 |
| 1633910400000 | 2645.53 |
| 1633996800000 | 2638.84 |
| 1634083200000 | 2628.91 |
| 1634169600000 | 2676.72 |
| 1634256000000 | 2716.6 |
| 1634515200000 | 2718.22 |
| 1634601600000 | 2747.19 |
| 1634688000000 | 2769.62 |
| 1634774400000 | 2765.65 |
| 1634860800000 | 2798.34 |
| 1635120000000 | 2799.93 |
| 1635206400000 | 2805.22 |
| 1635292800000 | 2756.89 |
| 1635379200000 | 2796.63 |
| 1635465600000 | 2786.05 |
| 1635724800000 | 2789.78 |
| 1635811200000 | 2799.26 |
| 1635897600000 | 2811.98 |
| 1635984000000 | 2774.99 |
| 1636070400000 | 2774.1 |
| 1636329600000 | 2787.73 |
| 1636416000000 | 2774.75 |
| 1636502400000 | 2758.53 |
| 1636588800000 | 2769.79 |
| 1636675200000 | 2776.72 |
| 1636934400000 | 2776.22 |
| 1637020800000 | 2773.37 |
| 1637107200000 | 2744.89 |
| 1637193600000 | 2731.05 |
| 1637280000000 | 2702.03 |
| 1637539200000 | 2736.17 |
| 1637625600000 | 2774.97 |
| 1637712000000 | 2770.34 |
| 1637798400000 | 2770.34 |
| 1637884800000 | 2683.85 |
| 1638144000000 | 2697.91 |
| 1638230400000 | 2631.31 |
| 1638316800000 | 2599.95 |
| 1638403200000 | 2671.79 |
| 1638489600000 | 2624.36 |
| 1638748800000 | 2657.94 |
| 1638835200000 | 2708.17 |
| 1638921600000 | 2694.86 |
| 1639008000000 | 2682.4 |
| 1639094400000 | 2682.12 |
| 1639353600000 | 2649.71 |
| 1639440000000 | 2662.89 |
| 1639526400000 | 2674.55 |
| 1639612800000 | 2698.67 |
| 1639699200000 | 2642.68 |
| 1639958400000 | 2592.18 |
| 1640044800000 | 2645.93 |
| 1640131200000 | 2663.86 |
| 1640217600000 | 2682.92 |
| 1640304000000 | 2682.92 |
| 1640563200000 | 2711.07 |
| 1640649600000 | 2706.98 |
| 1640736000000 | 2701.61 |
| 1640822400000 | 2696.09 |
| 1640908800000 | 2692.54 |
| 1641168000000 | 2720.12 |
| 1641254400000 | 2784.96 |
| 1641340800000 | 2741.81 |
| 1641427200000 | 2782.5 |
| 1641513600000 | 2809.3 |
| 1641772800000 | 2798.71 |
| 1641859200000 | 2828.33 |
| 1641945600000 | 2830.48 |
| 1642032000000 | 2813.57 |
| 1642118400000 | 2785.64 |
| 1642377600000 | 2785.64 |
| 1642464000000 | 2719.82 |
| 1642550400000 | 2678.55 |
| 1642636800000 | 2664.54 |
| 1642723200000 | 2607.35 |
| 1642982400000 | 2612.56 |
| 1643068800000 | 2615.02 |
| 1643155200000 | 2621.33 |
| 1643241600000 | 2601.9 |
| 1643328000000 | 2638.45 |
| 1643587200000 | 2669.89 |
| 1643673600000 | 2709.56 |
| 1643760000000 | 2725.91 |
| 1643846400000 | 2690.16 |
| 1643932800000 | 2735.67 |
| 1644192000000 | 2743.28 |
| 1644278400000 | 2773.29 |
| 1644364800000 | 2793.84 |
| 1644451200000 | 2767.99 |
| 1644537600000 | 2719.81 |
| 1644796800000 | 2688.33 |
| 1644883200000 | 2728.47 |
| 1644969600000 | 2731.19 |
| 1645056000000 | 2659.49 |
| 1645142400000 | 2656 |
| 1645401600000 | 2656 |
| 1645488000000 | 2641.46 |
| 1645574400000 | 2595.01 |
| 1645660800000 | 2569 |
| 1645747200000 | 2650.69 |
| 1646006400000 | 2612.15 |
| 1646092800000 | 2521.98 |
| 1646179200000 | 2589.99 |
| 1646265600000 | 2576.89 |
| 1646352000000 | 2524.72 |
| 1646611200000 | 2428.03 |
| 1646697600000 | 2416.23 |
| 1646784000000 | 2507.23 |
| 1646870400000 | 2485.56 |
| 1646956800000 | 2465.14 |
| 1647216000000 | 2486.94 |
| 1647302400000 | 2520.48 |
| 1647388800000 | 2599.04 |
| 1647475200000 | 2630.84 |
| 1647561600000 | 2642.72 |
| 1647820800000 | 2638.25 |
| 1647907200000 | 2683.62 |
| 1647993600000 | 2634.03 |
| 1648080000000 | 2654.4 |
| 1648166400000 | 2683.93 |
| 1648425600000 | 2679.2 |
| 1648512000000 | 2694.17 |
| 1648598400000 | 2669.52 |
| 1648684800000 | 2607.98 |
| 1648771200000 | 2604.15 |
| 1649030400000 | 2594.92 |
| 1649116800000 | 2571.28 |
| 1649203200000 | 2549.64 |
| 1649289600000 | 2543.99 |
| 1649376000000 | 2566.19 |
| 1649635200000 | 2552.96 |
| 1649721600000 | 2525.1 |
| 1649808000000 | 2526.64 |
| 1649894400000 | 2495.88 |
| 1649980800000 | 2495.88 |
| 1650240000000 | 2505 |
| 1650326400000 | 2541.45 |
| 1650412800000 | 2560.64 |
| 1650499200000 | 2515.52 |
| 1650585600000 | 2439.59 |
| 1650844800000 | 2443.24 |
| 1650931200000 | 2378.57 |
| 1651017600000 | 2378.37 |
| 1651104000000 | 2408.6 |
| 1651190400000 | 2324.65 |
| 1651449600000 | 2332.24 |
| 1651536000000 | 2363.57 |
| 1651622400000 | 2436.07 |
| 1651708800000 | 2363.5 |
| 1651795200000 | 2344.81 |
| 1652054400000 | 2282.71 |
| 1652140800000 | 2263.45 |
| 1652227200000 | 2238.03 |
| 1652313600000 | 2229.61 |
| 1652400000000 | 2267.3 |
| 1652659200000 | 2248.44 |
| 1652745600000 | 2309.29 |
| 1652832000000 | 2245.24 |
| 1652918400000 | 2232.58 |
| 1653004800000 | 2231.54 |
| 1653264000000 | 2300.19 |
| 1653350400000 | 2293.72 |
| 1653436800000 | 2313.29 |
| 1653523200000 | 2369.48 |
| 1653609600000 | 2413.21 |
| 1653868800000 | 2413.21 |
| 1653955200000 | 2403.18 |
| 1654041600000 | 2362.94 |
| 1654128000000 | 2400.47 |
| 1654214400000 | 2363.88 |
| 1654473600000 | 2372.03 |
| 1654560000000 | 2387.73 |
| 1654646400000 | 2346.05 |
| 1654732800000 | 2286.4 |
| 1654819200000 | 2203.02 |
| 1655078400000 | 2133.37 |
| 1655164800000 | 2114.5 |
| 1655251200000 | 2141.54 |
| 1655337600000 | 2085.42 |
| 1655424000000 | 2090.05 |
| 1655683200000 | 2090.05 |
| 1655769600000 | 2135.42 |
| 1655856000000 | 2130.15 |
| 1655942400000 | 2125.76 |
| 1656028800000 | 2206.97 |
| 1656288000000 | 2197.3 |
| 1656374400000 | 2175.78 |
| 1656460800000 | 2160.63 |
| 1656547200000 | 2141.6 |
| 1656633600000 | 2172.18 |
| 1656892800000 | 2172.18 |
| 1656979200000 | 2165.75 |
| 1657065600000 | 2159.77 |
| 1657152000000 | 2192.54 |
| 1657238400000 | 2185.94 |
| 1657497600000 | 2166.51 |
| 1657584000000 | 2152.8 |
| 1657670400000 | 2130.92 |
| 1657756800000 | 2089.11 |
| 1657843200000 | 2162.51 |
| 1658102400000 | 2151.61 |
| 1658188800000 | 2219.07 |
| 1658275200000 | 2227.51 |
| 1658361600000 | 2241.16 |
| 1658448000000 | 2225.87 |
| 1658707200000 | 2239.26 |
| 1658793600000 | 2207.23 |
| 1658880000000 | 2243.79 |
| 1658966400000 | 2264.05 |
| 1659052800000 | 2294.95 |
| 1659312000000 | 2276.8 |
| 1659398400000 | 2252.31 |
| 1659484800000 | 2287.79 |
| 1659571200000 | 2282.78 |
| 1659657600000 | 2300.05 |
| 1659916800000 | 2297.3 |
| 1660003200000 | 2307.02 |
| 1660089600000 | 2363.78 |
| 1660176000000 | 2386.2 |
| 1660262400000 | 2427.13 |
| 1660521600000 | 2428.39 |
| 1660608000000 | 2443.1 |
| 1660694400000 | 2429.24 |
| 1660780800000 | 2432.3 |
| 1660867200000 | 2381.03 |
| 1661126400000 | 2330.37 |
| 1661212800000 | 2322.72 |
| 1661299200000 | 2334.07 |
| 1661385600000 | 2369.86 |
| 1661472000000 | 2295.58 |
| 1661731200000 | 2278.66 |
| 1661817600000 | 2268.56 |
| 1661904000000 | 2250.97 |
| 1661990400000 | 2259.53 |
| 1662076800000 | 2241.28 |
| 1662336000000 | 2241.28 |
| 1662422400000 | 2236.34 |
| 1662508800000 | 2281.53 |
| 1662595200000 | 2321.94 |
| 1662681600000 | 2342.61 |
| 1662940800000 | 2362.33 |
| 1663027200000 | 2274.01 |
| 1663113600000 | 2269.47 |
| 1663200000000 | 2276.09 |
| 1663286400000 | 2252.25 |
| 1663545600000 | 2277.72 |
| 1663632000000 | 2241.68 |
| 1663718400000 | 2195.72 |
| 1663804800000 | 2158.71 |
| 1663891200000 | 2122.54 |
| 1664150400000 | 2086.42 |
| 1664236800000 | 2079.72 |
| 1664323200000 | 2120.15 |
| 1664409600000 | 2093.03 |
| 1664496000000 | 2071.88 |
| 1664755200000 | 2131.01 |
| 1664841600000 | 2216.06 |
| 1664928000000 | 2197.4 |
| 1665014400000 | 2167.37 |
| 1665100800000 | 2115 |
| 1665360000000 | 2105.59 |
| 1665446400000 | 2075.95 |
| 1665532800000 | 2072.25 |
| 1665619200000 | 2154.13 |
| 1665705600000 | 2114.79 |
| 1665964800000 | 2169.62 |
| 1666051200000 | 2203.98 |
| 1666137600000 | 2169.37 |
| 1666224000000 | 2133.79 |
| 1666310400000 | 2197.59 |
| 1666569600000 | 2225.91 |
| 1666656000000 | 2253.98 |
| 1666742400000 | 2262.56 |
| 1666828800000 | 2281.84 |
| 1666915200000 | 2338.16 |
| 1667174400000 | 2322.25 |
| 1667260800000 | 2334.47 |
| 1667347200000 | 2306.93 |
| 1667433600000 | 2284.78 |
| 1667520000000 | 2327.22 |
| 1667779200000 | 2347.75 |
| 1667865600000 | 2358.23 |
| 1667952000000 | 2318.05 |
| 1668038400000 | 2438.06 |
| 1668124800000 | 2456.81 |
| 1668384000000 | 2413.62 |
| 1668470400000 | 2422.77 |
| 1668556800000 | 2408.86 |
| 1668643200000 | 2394.6 |
| 1668729600000 | 2412.29 |
| 1668988800000 | 2418.83 |
| 1669075200000 | 2443.25 |
| 1669161600000 | 2453.36 |
| 1669248000000 | 2453.36 |
| 1669334400000 | 2464.45 |
| 1669593600000 | 2420.62 |
| 1669680000000 | 2435.11 |
| 1669766400000 | 2479.25 |
| 1669852800000 | 2461.61 |
| 1669939200000 | 2451.54 |
| 1670198400000 | 2386.41 |
| 1670284800000 | 2365.38 |
| 1670371200000 | 2352.77 |
| 1670457600000 | 2358 |
| 1670544000000 | 2349.7 |
| 1670803200000 | 2379.2199 |
| 1670889600000 | 2386.2399 |
| 1670976000000 | 2356.39 |
| 1671062400000 | 2308.58 |
| 1671148800000 | 2292 |
| 1671408000000 | 2286.11 |
| 1671494400000 | 2293.1 |
| 1671580800000 | 2333.86 |
| 1671667200000 | 2310.9899 |
| 1671753600000 | 2324.58 |
| 1672012800000 | 2324.58 |
| 1672099200000 | 2323.05 |
| 1672185600000 | 2312.76 |
| 1672272000000 | 2346.93 |
| 1672358400000 | 2339.33 |
| 1672617600000 | 2339.33 |
| 1672704000000 | 2348.56 |
| 1672790400000 | 2386.09 |
| 1672876800000 | 2366.2399 |
| 1672963200000 | 2420.78 |
| 1673222400000 | 2413.98 |
| 1673308800000 | 2430.34 |
| 1673395200000 | 2451.53 |
| 1673481600000 | 2460.96 |
| 1673568000000 | 2480.09 |
| 1673827200000 | 2480.09 |
| 1673913600000 | 2464.79 |
| 1674000000000 | 2420.86 |
| 1674086400000 | 2389.12 |
| 1674172800000 | 2430.04 |
| 1674432000000 | 2459.18 |
| 1674518400000 | 2460.84 |
| 1674604800000 | 2476.7 |
| 1674691200000 | 2494.59 |
| 1674777600000 | 2491.46 |
| 1675036800000 | 2477.88 |
| 1675123200000 | 2511.34 |
| 1675209600000 | 2516.54 |
| 1675296000000 | 2520.84 |
| 1675382400000 | 2516.41 |
| 1675641600000 | 2512.78 |
| 1675728000000 | 2542.64 |
| 1675814400000 | 2528.95 |
| 1675900800000 | 2492.61 |
| 1675987200000 | 2503.46 |
| 1676246400000 | 2531.48 |
| 1676332800000 | 2519.62 |
| 1676419200000 | 2525.89 |
| 1676505600000 | 2498.59 |
| 1676592000000 | 2498.89 |
| 1676851200000 | 2498.89 |
| 1676937600000 | 2448.2199 |
| 1677024000000 | 2442.92 |
| 1677110400000 | 2446.26 |
| 1677196800000 | 2446.69 |
| 1677456000000 | 2445.92 |
| 1677542400000 | 2451.65 |
| 1677628800000 | 2441.85 |
| 1677715200000 | 2428.7199 |
| 1677801600000 | 2467.2199 |
| 1678060800000 | 2467.11 |
| 1678147200000 | 2405.46 |
| 1678233600000 | 2397.71 |
| 1678320000000 | 2294.4899 |
| 1678406400000 | 2246.98 |
| 1678665600000 | 2165.08 |
| 1678752000000 | 2213.5 |
| 1678838400000 | 2153 |
| 1678924800000 | 2195.94 |
| 1679011200000 | 2118.75 |
| 1679270400000 | 2145.67 |
| 1679356800000 | 2206.09 |
| 1679443200000 | 2146.17 |
| 1679529600000 | 2125.46 |
| 1679616000000 | 2125.56 |
| 1679875200000 | 2159.62 |
| 1679961600000 | 2161.41 |
| 1680048000000 | 2193.82 |
| 1680134400000 | 2187.68 |
| 1680220800000 | 2212.68 |
| 1680480000000 | 2210.89 |
| 1680566400000 | 2184.66 |
| 1680652800000 | 2181.13 |
| 1680739200000 | 2191.66 |
| 1680825600000 | 2191.66 |
| 1681084800000 | 2200.19 |
| 1681171200000 | 2219.91 |
| 1681257600000 | 2217.94 |
| 1681344000000 | 2229.51 |
| 1681430400000 | 2254.78 |
| 1681689600000 | 2285.77 |
| 1681776000000 | 2299.01 |
| 1681862400000 | 2309 |
| 1681948800000 | 2296.51 |
| 1682035200000 | 2282.55 |
| 1682294400000 | 2278.35 |
| 1682380800000 | 2234.2399 |
| 1682467200000 | 2210.05 |
| 1682553600000 | 2246.81 |
| 1682640000000 | 2272.33 |
| 1682899200000 | 2269.33 |
| 1682985600000 | 2215.73 |
| 1683072000000 | 2182.93 |
| 1683158400000 | 2146.06 |
| 1683244800000 | 2199.11 |
| 1683504000000 | 2201.8 |
| 1683590400000 | 2198.71 |
| 1683676800000 | 2191.96 |
| 1683763200000 | 2186.7199 |
| 1683849600000 | 2176.79 |
| 1684108800000 | 2195.91 |
| 1684195200000 | 2171.86 |
| 1684281600000 | 2222.43 |
| 1684368000000 | 2235.57 |
| 1684454400000 | 2227.63 |
| 1684713600000 | 2236.52 |
| 1684800000000 | 2216.46 |
| 1684886400000 | 2187.33 |
| 1684972800000 | 2191.2399 |
| 1685059200000 | 2205.09 |
| 1685318400000 | 2205.09 |
| 1685404800000 | 2212.19 |
| 1685491200000 | 2181.85 |
| 1685577600000 | 2202.67 |
| 1685664000000 | 2256.79 |
| 1685923200000 | 2243.66 |
| 1686009600000 | 2270.18 |
| 1686096000000 | 2287.55 |
| 1686182400000 | 2290.64 |
| 1686268800000 | 2291.35 |
| 1686528000000 | 2282.41 |
| 1686614400000 | 2305.25 |
| 1686700800000 | 2293.39 |
| 1686787200000 | 2325.98 |
| 1686873600000 | 2317.57 |
| 1687132800000 | 2317.57 |
| 1687219200000 | 2299.65 |
| 1687305600000 | 2293.07 |
| 1687392000000 | 2268.34 |
| 1687478400000 | 2254.34 |
| 1687737600000 | 2256.2199 |
| 1687824000000 | 2275.26 |
| 1687910400000 | 2269.8 |
| 1687996800000 | 2308.02 |
| 1688083200000 | 2324.36 |
| 1688342400000 | 2340.08 |
| 1688428800000 | 2340.08 |
| 1688515200000 | 2326.43 |
| 1688601600000 | 2303.33 |
| 1688688000000 | 2314.46 |
| 1688947200000 | 2321.2399 |
| 1689033600000 | 2351.75 |
| 1689120000000 | 2367.14 |
| 1689206400000 | 2382.3 |
| 1689292800000 | 2363.2 |
| 1689552000000 | 2390.55 |
| 1689638400000 | 2429.85 |
| 1689724800000 | 2445.84 |
| 1689811200000 | 2467.91 |
| 1689897600000 | 2459.34 |
| 1690156800000 | 2482.89 |
| 1690243200000 | 2466.61 |
| 1690329600000 | 2489.05 |
| 1690416000000 | 2458.67 |
| 1690502400000 | 2462.14 |
| 1690761600000 | 2468.52 |
| 1690848000000 | 2462.1 |
| 1690934400000 | 2443.45 |
| 1691020800000 | 2450.37 |
| 1691107200000 | 2440.07 |
| 1691366400000 | 2472.21 |
| 1691452800000 | 2449.61 |
| 1691539200000 | 2426.09 |
| 1691625600000 | 2426.19 |
| 1691712000000 | 2432.95 |
| 1691971200000 | 2421.82 |
| 1692057600000 | 2376.8 |
| 1692144000000 | 2372.35 |
| 1692230400000 | 2360.34 |
| 1692316800000 | 2358.63 |
| 1692576000000 | 2354.92 |
| 1692662400000 | 2324.9699 |
| 1692748800000 | 2349.34 |
| 1692835200000 | 2348.09 |
| 1692921600000 | 2351.71 |
| 1693180800000 | 2364.93 |
| 1693267200000 | 2389.27 |
| 1693353600000 | 2390.42 |
| 1693440000000 | 2384.17 |
| 1693526400000 | 2399.87 |
| 1693785600000 | 2399.87 |
| 1693872000000 | 2379.36 |
| 1693958400000 | 2372.23 |
| 1694044800000 | 2368.59 |
| 1694131200000 | 2378.96 |
| 1694390400000 | 2388.4699 |
| 1694476800000 | 2413.15 |
| 1694563200000 | 2409.26 |
| 1694649600000 | 2441.85 |
| 1694736000000 | 2425.7399 |
| 1694995200000 | 2432.28 |
| 1695081600000 | 2431.5 |
| 1695168000000 | 2417.31 |
| 1695254400000 | 2379.48 |
| 1695340800000 | 2362.36 |
| 1695600000000 | 2369.02 |
| 1695686400000 | 2335.7399 |
| 1695772800000 | 2334.73 |
| 1695859200000 | 2351.71 |
| 1695945600000 | 2330.4699 |
| 1696204800000 | 2303.7199 |
| 1696291200000 | 2262.6 |
| 1696377600000 | 2281.81 |
| 1696464000000 | 2293.66 |
| 1696550400000 | 2314.7399 |
| 1696809600000 | 2318.02 |
| 1696896000000 | 2333.37 |
| 1696982400000 | 2339.03 |
| 1697068800000 | 2320.25 |
| 1697155200000 | 2326.17 |
| 1697414400000 | 2350.58 |
| 1697500800000 | 2364.6 |
| 1697587200000 | 2324.05 |
| 1697673600000 | 2295.56 |
| 1697760000000 | 2258.09 |
| 1698019200000 | 2239.17 |
| 1698105600000 | 2251.44 |
| 1698192000000 | 2242.98 |
| 1698278400000 | 2255.2 |
| 1698364800000 | 2205.4699 |
| 1698624000000 | 2242.55 |
| 1698710400000 | 2266.01 |
| 1698796800000 | 2280.78 |
| 1698883200000 | 2335.9699 |
| 1698969600000 | 2372.02 |
| 1699228800000 | 2361.76 |
| 1699315200000 | 2359.11 |
| 1699401600000 | 2359.38 |
| 1699488000000 | 2352.52 |
| 1699574400000 | 2378.41 |
| 1699833600000 | 2375.2 |
| 1699920000000 | 2426.84 |
| 1700006400000 | 2437.77 |
| 1700092800000 | 2447.36 |
| 1700179200000 | 2462.62 |
| 1700438400000 | 2470.86 |
| 1700524800000 | 2467.93 |
| 1700611200000 | 2477.35 |
| 1700697600000 | 2477.35 |
| 1700784000000 | 2487.4 |
| 1701043200000 | 2480.86 |
| 1701129600000 | 2475.57 |
| 1701216000000 | 2498.69 |
| 1701302400000 | 2525.78 |
| 1701388800000 | 2546.67 |
| 1701648000000 | 2551.65 |
| 1701734400000 | 2538.67 |
| 1701820800000 | 2521.25 |
| 1701907200000 | 2531.58 |
| 1701993600000 | 2550.01 |
| 1702252800000 | 2566.6 |
| 1702339200000 | 2583.04 |
| 1702425600000 | 2625.6 |
| 1702512000000 | 2665.86 |
| 1702598400000 | 2653.95 |
| 1702857600000 | 2654.2199 |
| 1702944000000 | 2676.59 |
| 1703030400000 | 2628.9699 |
| 1703116800000 | 2651.1 |
| 1703203200000 | 2660.02 |
| 1703462400000 | 2660.02 |
| 1703548800000 | 2673.19 |
| 1703635200000 | 2683.7199 |
| 1703721600000 | 2692.87 |
| 1703808000000 | 2683.19 |
| 1704153600000 | 2692.59 |
| 1704240000000 | 2668.85 |
| 1704326400000 | 2678.43 |
| 1704412800000 | 2693.84 |
| 1704672000000 | 2707.3 |
| 1704758400000 | 2683.23 |
| 1704844800000 | 2688.81 |
| 1704931200000 | 2675.59 |
| 1705017600000 | 2667.84 |
| 1705276800000 | 2667.84 |
| 1705363200000 | 2648.64 |
| 1705449600000 | 2638.05 |
| 1705536000000 | 2640.77 |
| 1705622400000 | 2685.75 |
| 1705881600000 | 2696.32 |
| 1705968000000 | 2698.56 |
| 1706054400000 | 2714.09 |
| 1706140800000 | 2732.95 |
| 1706227200000 | 2738.98 |
| 1706486400000 | 2743.02 |
| 1706572800000 | 2775.08 |
| 1706659200000 | 2738.59 |
| 1706745600000 | 2729.71 |
| 1706832000000 | 2745.78 |
| 1707091200000 | 2727.07 |
| 1707177600000 | 2736.52 |
| 1707264000000 | 2756.54 |
| 1707350400000 | 2753.85 |
| 1707436800000 | 2764.86 |
| 1707696000000 | 2779.92 |
| 1707782400000 | 2736.48 |
| 1707868800000 | 2766.9899 |
| 1707955200000 | 2815.91 |
| 1708041600000 | 2810.87 |
| 1708300800000 | 2810.87 |
| 1708387200000 | 2806.59 |
| 1708473600000 | 2812 |
| 1708560000000 | 2843.98 |
| 1708646400000 | 2851.76 |
| 1708905600000 | 2839.32 |
| 1708992000000 | 2851.2399 |
| 1709078400000 | 2861.28 |
| 1709164800000 | 2868.36 |
| 1709251200000 | 2860.68 |
| 1709510400000 | 2881.12 |
| 1709596800000 | 2885.39 |
| 1709683200000 | 2899.4699 |
| 1709769600000 | 2899.7 |
| 1709856000000 | 2901.87 |
| 1710115200000 | 2908.88 |
| 1710201600000 | 2919.33 |
| 1710288000000 | 2934.1 |
| 1710374400000 | 2904.98 |
| 1710460800000 | 2911.71 |
| 1710720000000 | 2921.81 |
| 1710806400000 | 2931.91 |
| 1710892800000 | 2973.51 |
| 1710979200000 | 3006.77 |
| 1711065600000 | 2973.69 |
| 1711324800000 | 2971.55 |
| 1711411200000 | 2975.7199 |
| 1711497600000 | 3016.76 |
| 1711584000000 | 3033.37 |
| 1711670400000 | 3033.37 |
| 1711929600000 | 3013.9 |
| 1712016000000 | 2994.77 |
| 1712102400000 | 2996.53 |
| 1712188800000 | 2965.94 |
| 1712275200000 | 2990.7199 |
| 1712534400000 | 3004.78 |
| 1712620800000 | 2988.32 |
| 1712707200000 | 2942.12 |
| 1712793600000 | 2921.9699 |
| 1712880000000 | 2868.75 |
| 1713139200000 | 2855.39 |
| 1713225600000 | 2835.05 |
| 1713312000000 | 2838.79 |
| 1713398400000 | 2856.57 |
| 1713484800000 | 2896.61 |
| 1713744000000 | 2937.54 |
| 1713830400000 | 2957.26 |
| 1713916800000 | 2949.9699 |
| 1714003200000 | 2932.33 |
| 1714089600000 | 2927.9 |
| 1714348800000 | 2923.98 |
| 1714435200000 | 2895.16 |
| 1714521600000 | 2909.12 |
| 1714608000000 | 2921.81 |
| 1714694400000 | 2931.34 |
| 1714953600000 | 2968.05 |
| 1715040000000 | 2971.18 |
| 1715126400000 | 2984.23 |
| 1715212800000 | 3008.09 |
| 1715299200000 | 3020.12 |
| 1715558400000 | 3003.13 |
| 1715644800000 | 3027.2 |
| 1715731200000 | 3056 |
| 1715817600000 | 3051.83 |
| 1715904000000 | 3073.32 |
| 1716163200000 | 3033.93 |
| 1716249600000 | 3059.81 |
| 1716336000000 | 3045.2399 |
| 1716422400000 | 2996.03 |
| 1716508800000 | 3025.09 |
| 1716768000000 | 3025.09 |
| 1716854400000 | 2994.51 |
| 1716940800000 | 2964.81 |
| 1717027200000 | 2985.55 |
| 1717113600000 | 3026.06 |
| 1717372800000 | 3010.82 |
| 1717459200000 | 2992.54 |
| 1717545600000 | 3001.45 |
| 1717632000000 | 2992.66 |
| 1717718400000 | 2998.45 |
| 1717977600000 | 2998.02 |
| 1718064000000 | 2960.36 |
| 1718150400000 | 2975.08 |
| 1718236800000 | 2966.27 |
| 1718323200000 | 2955.96 |
| 1718582400000 | 2981.7199 |
| 1718668800000 | 3001.32 |
| 1718755200000 | 3001.32 |
| 1718841600000 | 3016.13 |
| 1718928000000 | 3002 |
| 1719187200000 | 3031.76 |
| 1719273600000 | 3009.55 |
| 1719360000000 | 2992.63 |
| 1719446400000 | 3000.91 |
| 1719532800000 | 3017.56 |
| 1719792000000 | 3028 |
| 1719878400000 | 3056.94 |
| 1719964800000 | 3051.01 |
| 1720051200000 | 3051.01 |
| 1720137600000 | 3037.66 |
| 1720396800000 | 3037.7399 |
| 1720483200000 | 3063.28 |
| 1720569600000 | 3089.44 |
| 1720656000000 | 3116.54 |
| 1720742400000 | 3118.17 |
| 1721001600000 | 3165.1 |
| 1721088000000 | 3206.48 |
| 1721174400000 | 3224.8 |
| 1721260800000 | 3178.56 |
| 1721347200000 | 3155.4699 |
| 1721606400000 | 3175.2199 |
| 1721692800000 | 3185.86 |
| 1721779200000 | 3151.84 |
| 1721865600000 | 3166.7 |
| 1721952000000 | 3209.69 |
| 1722211200000 | 3193.34 |
| 1722297600000 | 3227.7 |
| 1722384000000 | 3211.31 |
| 1722470400000 | 3157.07 |
| 1722556800000 | 3063.77 |
| 1722816000000 | 2978.48 |
| 1722902400000 | 3022.27 |
| 1722988800000 | 3021.4699 |
| 1723075200000 | 3074.03 |
| 1723161600000 | 3088.7399 |
| 1723420800000 | 3072.56 |
| 1723507200000 | 3100.2 |
| 1723593600000 | 3145.92 |
| 1723680000000 | 3169.88 |
| 1723766400000 | 3192.69 |
| 1724025600000 | 3215.29 |
| 1724112000000 | 3196.31 |
| 1724198400000 | 3196.41 |
| 1724284800000 | 3211.75 |
| 1724371200000 | 3250.3 |
| 1724630400000 | 3257.77 |
| 1724716800000 | 3268.87 |
| 1724803200000 | 3280.16 |
| 1724889600000 | 3298.98 |
| 1724976000000 | 3334.4 |
| 1725235200000 | 3334.4 |
| 1725321600000 | 3299.39 |
| 1725408000000 | 3298.2199 |
| 1725494400000 | 3265.88 |
| 1725580800000 | 3206.6 |
| 1725840000000 | 3247.6 |
| 1725926400000 | 3209.91 |
| 1726012800000 | 3196.8 |
| 1726099200000 | 3199.84 |
| 1726185600000 | 3212.75 |
| 1726444800000 | 3255.31 |
| 1726531200000 | 3269.77 |
| 1726617600000 | 3265.65 |
| 1726704000000 | 3311.18 |
| 1726790400000 | 3302.91 |
| 1727049600000 | 3300.62 |
| 1727136000000 | 3289.75 |
| 1727222400000 | 3270.51 |
| 1727308800000 | 3284.78 |
| 1727395200000 | 3294.68 |
| 1727654400000 | 3303.93 |
| 1727740800000 | 3278.26 |
| 1727827200000 | 3282.42 |
| 1727913600000 | 3265.83 |
| 1728000000000 | 3326.7 |
| 1728259200000 | 3285.57 |
| 1728345600000 | 3305.67 |
| 1728432000000 | 3337.16 |
| 1728518400000 | 3325.98 |
| 1728604800000 | 3402.28 |
| 1728864000000 | 3425.67 |
| 1728950400000 | 3435.58 |
| 1729036800000 | 3472.44 |
| 1729123200000 | 3484.53 |
| 1729209600000 | 3488.59 |
| 1729468800000 | 3457.66 |
| 1729555200000 | 3454.31 |
| 1729641600000 | 3447.48 |
| 1729728000000 | 3459.09 |
| 1729814400000 | 3416.22 |
| 1730073600000 | 3459.06 |
| 1730160000000 | 3443.59 |
| 1730246400000 | 3446.17 |
| 1730332800000 | 3396.75 |
| 1730419200000 | 3391.33 |
| 1730678400000 | 3365.66 |
| 1730764800000 | 3406.6 |
| 1730851200000 | 3640.1 |
| 1730937600000 | 3577.06 |
| 1731024000000 | 3607.19 |
| 1731283200000 | 3666.5 |
| 1731369600000 | 3655.38 |
| 1731456000000 | 3656.12 |
| 1731542400000 | 3648.06 |
| 1731628800000 | 3670.01 |
| 1731888000000 | 3681.41 |
| 1731974400000 | 3656.47 |
| 1732060800000 | 3648.57 |
| 1732147200000 | 3697.39 |
| 1732233600000 | 3741.16 |
| 1732492800000 | 3764.7 |
| 1732579200000 | 3771.66 |
| 1732665600000 | 3778.72 |
| 1732752000000 | 3778.72 |
| 1732838400000 | 3775.05 |
| 1733097600000 | 3735.27 |
| 1733184000000 | 3712.95 |
| 1733270400000 | 3704.88 |
| 1733356800000 | 3718.47 |
| 1733443200000 | 3717.44 |
| 1733702400000 | 3658.03 |
| 1733788800000 | 3643.49 |
| 1733875200000 | 3653.44 |
| 1733961600000 | 3637.88 |
| 1734048000000 | 3625.9 |
| 1734307200000 | 3625.84 |
| 1734393600000 | 3589.41 |
| 1734480000000 | 3468.59 |
| 1734566400000 | 3475.69 |
| 1734652800000 | 3528.01 |
| 1734912000000 | 3538.77 |
| 1734998400000 | 3583.14 |
| 1735084800000 | 3583.14 |
| 1735171200000 | 3591.62 |
| 1735257600000 | 3561.89 |
| 1735516800000 | 3531.47 |
| 1735603200000 | 3531.26 |
| STOXX US Financials | STOXX Developed World | |
|---|---|---|
| 2018 | 21.3299697 | 22.4350628 |
| 2019 | -13.8044009 | -8.8476302 |
| 2020 | 31.6785882 | 27.5161799 |
| 2021 | -2.484947 | 15.9567117 |
| 2022 | 34.6890652 | 21.0916018 |
| 2023 | -13.1180967 | -18.5377664 |
| 2024 | 14.6990805 | 23.6472386 |
| 2025 | 31.4683655 | 18.4138742 |
Methodology
The STOXX US Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Financials Industry. STOXX US Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351625 | SWUS30R | .SWUS30R | |
| Gross Return EUR | CH1213351633 | SWUS30GR | .SWUS30GR | |
| Price EUR | CH1213351641 | SWUS30P | .SWUS30P | |
| Price USD | CH1213351617 | SWUS30L | .SWUS30L | |
| Net Return USD | CH1213351591 | SWUS30V | .SWUS30V | |
| Gross Return USD | CH1213351609 | SWUS30GV | .SWUS30GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| JPMorgan Chase & Co. | Banks | USA | 12.639% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 11.277% |
| Bank of America Corp. | Banks | USA | 5.685% |
| Wells Fargo & Co. | Banks | USA | 4.401% |
| Goldman Sachs Group Inc. | Financial Services | USA | 3.366% |
| Morgan Stanley | Financial Services | USA | 2.908% |
| S&P GLOBAL | Financial Services | USA | 2.894% |
| BlackRock Inc. | Financial Services | USA | 2.820% |
| Progressive Corp. | Insurance | USA | 2.629% |
| Citigroup Inc. | Banks | USA | 2.493% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.