Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Health Care | 4,894.8 | 4,751.7 | 77.9 | 32.2 | 628.8 | 2.7 | 13.2 | 0.1 | 2.4 |
| STOXX US | 54,555.0 | 52,209.2 | 93.1 | 33.6 | 3,421.9 | 0.6 | 6.6 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Health Care | -5.7 | -4.4 | -7.1 | 4.4 | 33.8 | N/A | N/A | -7.1 | 1.4 | 6.0 |
| STOXX US | 6.5 | 1.1 | 13.8 | 49.2 | 102.5 | N/A | N/A | 13.8 | 14.2 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Health Care | N/A | N/A | 16.2 | 14.8 | 15.1 | N/A | N/A | -0.4 | -0.1 | 0.4 |
| STOXX US | N/A | N/A | 20.0 | 18.2 | 18.1 | N/A | N/A | 0.7 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Health Care | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 22.6 | 20.7 | 16.5 | 13.3 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Health Care | 0.9 | 0.5 | 0.5 | 0.6 | 0.6 | -6.4 | -0.8 | -1.4 | -1.0 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
INDUSTRY INDICES
STOXX US Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Health Care | 43.2 | 17.1 | 35.6 | 16.7 | 4.9 | 1.1 | 2.1 | 19.2 |
| STOXX US | 29.2 | 23.2 | 27.1 | 23.0 | 5.3 | 1.0 | 3.1 | 30.3 |
Performance and annual returns
| STOXX US Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 994.93 |
| 1222214400000 | 999.99 |
| 1222300800000 | 1015.56 |
| 1222387200000 | 1019.06 |
| 1222646400000 | 960.17 |
| 1222732800000 | 995.89 |
| 1222819200000 | 995.62 |
| 1222905600000 | 980.57 |
| 1222992000000 | 974.73 |
| 1223251200000 | 929.3 |
| 1223337600000 | 896.6 |
| 1223424000000 | 886.36 |
| 1223510400000 | 823.72 |
| 1223596800000 | 796.69 |
| 1223856000000 | 895.04 |
| 1223942400000 | 893.45 |
| 1224028800000 | 835.51 |
| 1224115200000 | 866 |
| 1224201600000 | 866.39 |
| 1224460800000 | 900.24 |
| 1224547200000 | 887.48 |
| 1224633600000 | 845.67 |
| 1224720000000 | 856.14 |
| 1224806400000 | 833.65 |
| 1225065600000 | 807.07 |
| 1225152000000 | 865.6 |
| 1225238400000 | 848.12 |
| 1225324800000 | 867.24 |
| 1225411200000 | 877.83 |
| 1225670400000 | 884.81 |
| 1225756800000 | 898.88 |
| 1225843200000 | 868.69 |
| 1225929600000 | 841.18 |
| 1226016000000 | 865.11 |
| 1226275200000 | 860.8 |
| 1226361600000 | 847.28 |
| 1226448000000 | 818.54 |
| 1226534400000 | 867.93 |
| 1226620800000 | 838.71 |
| 1226880000000 | 820.51 |
| 1226966400000 | 827.29 |
| 1227052800000 | 788.96 |
| 1227139200000 | 738.52 |
| 1227225600000 | 768.86 |
| 1227484800000 | 793.39 |
| 1227571200000 | 797.3 |
| 1227657600000 | 805.55 |
| 1227744000000 | 805.55 |
| 1227830400000 | 815.41 |
| 1228089600000 | 765.06 |
| 1228176000000 | 789.69 |
| 1228262400000 | 811.24 |
| 1228348800000 | 792.66 |
| 1228435200000 | 819.88 |
| 1228694400000 | 828.99 |
| 1228780800000 | 810.63 |
| 1228867200000 | 815.7 |
| 1228953600000 | 816.52 |
| 1229040000000 | 819.56 |
| 1229299200000 | 815.74 |
| 1229385600000 | 849.7 |
| 1229472000000 | 843.51 |
| 1229558400000 | 848.37 |
| 1229644800000 | 856.05 |
| 1229904000000 | 850.36 |
| 1229990400000 | 846.75 |
| 1230076800000 | 847.31 |
| 1230163200000 | 847.31 |
| 1230249600000 | 848.29 |
| 1230508800000 | 843.59 |
| 1230595200000 | 863.53 |
| 1230681600000 | 870.2 |
| 1230854400000 | 888.74 |
| 1231113600000 | 880.24 |
| 1231200000000 | 868.66 |
| 1231286400000 | 860.51 |
| 1231372800000 | 865.19 |
| 1231459200000 | 858.73 |
| 1231718400000 | 848.88 |
| 1231804800000 | 855.03 |
| 1231891200000 | 842.04 |
| 1231977600000 | 847.1 |
| 1232064000000 | 855.36 |
| 1232323200000 | 855.36 |
| 1232409600000 | 832.78 |
| 1232496000000 | 851.59 |
| 1232582400000 | 853.09 |
| 1232668800000 | 854.91 |
| 1232928000000 | 852.75 |
| 1233014400000 | 868.58 |
| 1233100800000 | 879.02 |
| 1233187200000 | 868.92 |
| 1233273600000 | 858.43 |
| 1233532800000 | 866 |
| 1233619200000 | 886.92 |
| 1233705600000 | 879.41 |
| 1233792000000 | 887.64 |
| 1233878400000 | 895.63 |
| 1234137600000 | 893.21 |
| 1234224000000 | 864.58 |
| 1234310400000 | 874.83 |
| 1234396800000 | 883.41 |
| 1234483200000 | 875.2 |
| 1234742400000 | 875.2 |
| 1234828800000 | 857.73 |
| 1234915200000 | 857.65 |
| 1235001600000 | 855.57 |
| 1235088000000 | 846.56 |
| 1235347200000 | 825.81 |
| 1235433600000 | 841.64 |
| 1235520000000 | 826.04 |
| 1235606400000 | 785.79 |
| 1235692800000 | 753.12 |
| 1235952000000 | 721.23 |
| 1236038400000 | 720.32 |
| 1236124800000 | 739.03 |
| 1236211200000 | 716.09 |
| 1236297600000 | 726.92 |
| 1236556800000 | 721.3 |
| 1236643200000 | 747.18 |
| 1236729600000 | 735.02 |
| 1236816000000 | 772.49 |
| 1236902400000 | 797.07 |
| 1237161600000 | 787.72 |
| 1237248000000 | 800.86 |
| 1237334400000 | 801.27 |
| 1237420800000 | 781.92 |
| 1237507200000 | 783.35 |
| 1237766400000 | 813.12 |
| 1237852800000 | 800.24 |
| 1237939200000 | 804.85 |
| 1238025600000 | 815.8 |
| 1238112000000 | 807.46 |
| 1238371200000 | 801.57 |
| 1238457600000 | 805.37 |
| 1238544000000 | 803.35 |
| 1238630400000 | 804.69 |
| 1238716800000 | 791.96 |
| 1238976000000 | 796.71 |
| 1239062400000 | 790.3 |
| 1239148800000 | 796.86 |
| 1239235200000 | 802.32 |
| 1239321600000 | 802.32 |
| 1239580800000 | 804.77 |
| 1239667200000 | 802.25 |
| 1239753600000 | 807.03 |
| 1239840000000 | 809.9 |
| 1239926400000 | 817.64 |
| 1240185600000 | 801.63 |
| 1240272000000 | 794.53 |
| 1240358400000 | 784.15 |
| 1240444800000 | 786.52 |
| 1240531200000 | 788.98 |
| 1240790400000 | 796 |
| 1240876800000 | 796.59 |
| 1240963200000 | 801.21 |
| 1241049600000 | 798.96 |
| 1241136000000 | 797.7 |
| 1241395200000 | 813.82 |
| 1241481600000 | 819.88 |
| 1241568000000 | 815.54 |
| 1241654400000 | 835.01 |
| 1241740800000 | 841.91 |
| 1242000000000 | 832.38 |
| 1242086400000 | 843.64 |
| 1242172800000 | 842.46 |
| 1242259200000 | 843.52 |
| 1242345600000 | 833.98 |
| 1242604800000 | 843.25 |
| 1242691200000 | 838.1 |
| 1242777600000 | 840.8 |
| 1242864000000 | 830.54 |
| 1242950400000 | 829.98 |
| 1243209600000 | 829.98 |
| 1243296000000 | 842.91 |
| 1243382400000 | 834.13 |
| 1243468800000 | 838.62 |
| 1243555200000 | 851.61 |
| 1243814400000 | 855.9 |
| 1243900800000 | 865.51 |
| 1243987200000 | 862.2 |
| 1244073600000 | 852.09 |
| 1244160000000 | 850.25 |
| 1244419200000 | 841.35 |
| 1244505600000 | 839.35 |
| 1244592000000 | 835.79 |
| 1244678400000 | 843.56 |
| 1244764800000 | 847.73 |
| 1245024000000 | 823.92 |
| 1245110400000 | 825.05 |
| 1245196800000 | 841.46 |
| 1245283200000 | 859.98 |
| 1245369600000 | 864.7 |
| 1245628800000 | 847.68 |
| 1245715200000 | 847.65 |
| 1245801600000 | 852.67 |
| 1245888000000 | 875.58 |
| 1245974400000 | 876.72 |
| 1246233600000 | 881.22 |
| 1246320000000 | 874.87 |
| 1246406400000 | 874.74 |
| 1246492800000 | 854.6 |
| 1246579200000 | 854.6 |
| 1246838400000 | 860.54 |
| 1246924800000 | 857.27 |
| 1247011200000 | 863.75 |
| 1247097600000 | 855.41 |
| 1247184000000 | 851.37 |
| 1247443200000 | 865.06 |
| 1247529600000 | 868.35 |
| 1247616000000 | 875.97 |
| 1247702400000 | 883.24 |
| 1247788800000 | 878.8 |
| 1248048000000 | 882.99 |
| 1248134400000 | 895.71 |
| 1248220800000 | 889.78 |
| 1248307200000 | 910.11 |
| 1248393600000 | 924.98 |
| 1248652800000 | 925.17 |
| 1248739200000 | 927.31 |
| 1248825600000 | 928.25 |
| 1248912000000 | 929.57 |
| 1248998400000 | 924.92 |
| 1249257600000 | 930.12 |
| 1249344000000 | 930.02 |
| 1249430400000 | 918.99 |
| 1249516800000 | 909.45 |
| 1249603200000 | 916.92 |
| 1249862400000 | 923.43 |
| 1249948800000 | 921.19 |
| 1250035200000 | 924.66 |
| 1250121600000 | 924.57 |
| 1250208000000 | 922.08 |
| 1250467200000 | 921.58 |
| 1250553600000 | 921.6 |
| 1250640000000 | 933.47 |
| 1250726400000 | 939.01 |
| 1250812800000 | 950.06 |
| 1251072000000 | 953.64 |
| 1251158400000 | 956.75 |
| 1251244800000 | 954.06 |
| 1251331200000 | 956.04 |
| 1251417600000 | 947.45 |
| 1251676800000 | 945.43 |
| 1251763200000 | 933.44 |
| 1251849600000 | 932.82 |
| 1251936000000 | 933.06 |
| 1252022400000 | 945.12 |
| 1252281600000 | 945.12 |
| 1252368000000 | 942.04 |
| 1252454400000 | 950.91 |
| 1252540800000 | 957.03 |
| 1252627200000 | 957.22 |
| 1252886400000 | 962.37 |
| 1252972800000 | 955.07 |
| 1253059200000 | 960.75 |
| 1253145600000 | 960.87 |
| 1253232000000 | 958.71 |
| 1253491200000 | 964.52 |
| 1253577600000 | 961.52 |
| 1253664000000 | 951.43 |
| 1253750400000 | 948.04 |
| 1253836800000 | 947.23 |
| 1254096000000 | 960.82 |
| 1254182400000 | 960.03 |
| 1254268800000 | 955.91 |
| 1254355200000 | 939.39 |
| 1254441600000 | 937.01 |
| 1254700800000 | 941.62 |
| 1254787200000 | 948.97 |
| 1254873600000 | 951.15 |
| 1254960000000 | 951.26 |
| 1255046400000 | 960.92 |
| 1255305600000 | 964.41 |
| 1255392000000 | 955.7 |
| 1255478400000 | 969.53 |
| 1255564800000 | 975.58 |
| 1255651200000 | 972.02 |
| 1255910400000 | 981.35 |
| 1255996800000 | 970.86 |
| 1256083200000 | 958.2 |
| 1256169600000 | 965.98 |
| 1256256000000 | 955.64 |
| 1256515200000 | 945.2 |
| 1256601600000 | 950.27 |
| 1256688000000 | 937.59 |
| 1256774400000 | 946.21 |
| 1256860800000 | 932.21 |
| 1257120000000 | 937.56 |
| 1257206400000 | 936.75 |
| 1257292800000 | 948.86 |
| 1257379200000 | 963.98 |
| 1257465600000 | 967.55 |
| 1257724800000 | 983.71 |
| 1257811200000 | 988.69 |
| 1257897600000 | 990.23 |
| 1257984000000 | 984.99 |
| 1258070400000 | 986.61 |
| 1258329600000 | 1000.08 |
| 1258416000000 | 1001.56 |
| 1258502400000 | 1004.46 |
| 1258588800000 | 999.05 |
| 1258675200000 | 1004.81 |
| 1258934400000 | 1015.48 |
| 1259020800000 | 1023.18 |
| 1259107200000 | 1029.07 |
| 1259193600000 | 1029.07 |
| 1259280000000 | 1018.47 |
| 1259539200000 | 1015.92 |
| 1259625600000 | 1029.14 |
| 1259712000000 | 1032.78 |
| 1259798400000 | 1027.5 |
| 1259884800000 | 1028.27 |
| 1260144000000 | 1026.59 |
| 1260230400000 | 1019.21 |
| 1260316800000 | 1025.07 |
| 1260403200000 | 1036.42 |
| 1260489600000 | 1036.46 |
| 1260748800000 | 1045.65 |
| 1260835200000 | 1044.37 |
| 1260921600000 | 1040.32 |
| 1261008000000 | 1030.61 |
| 1261094400000 | 1033.54 |
| 1261353600000 | 1044.52 |
| 1261440000000 | 1048.83 |
| 1261526400000 | 1048.65 |
| 1261612800000 | 1048.51 |
| 1261699200000 | 1048.51 |
| 1261958400000 | 1052.72 |
| 1262044800000 | 1051.18 |
| 1262131200000 | 1050.7 |
| 1262217600000 | 1038.64 |
| 1262563200000 | 1052.07 |
| 1262649600000 | 1046.24 |
| 1262736000000 | 1052.23 |
| 1262822400000 | 1056.15 |
| 1262908800000 | 1059.1 |
| 1263168000000 | 1063.41 |
| 1263254400000 | 1056.94 |
| 1263340800000 | 1071.2 |
| 1263427200000 | 1079.2 |
| 1263513600000 | 1074.15 |
| 1263772800000 | 1074.15 |
| 1263859200000 | 1095.68 |
| 1263945600000 | 1090.71 |
| 1264032000000 | 1067.82 |
| 1264118400000 | 1054.98 |
| 1264377600000 | 1054.45 |
| 1264464000000 | 1049.64 |
| 1264550400000 | 1056.42 |
| 1264636800000 | 1048.77 |
| 1264723200000 | 1043.49 |
| 1264982400000 | 1048.33 |
| 1265068800000 | 1068.25 |
| 1265155200000 | 1057.46 |
| 1265241600000 | 1030.04 |
| 1265328000000 | 1026.98 |
| 1265587200000 | 1023.21 |
| 1265673600000 | 1029.45 |
| 1265760000000 | 1023.93 |
| 1265846400000 | 1031.37 |
| 1265932800000 | 1029.1 |
| 1266192000000 | 1029.1 |
| 1266278400000 | 1038.2 |
| 1266364800000 | 1046.92 |
| 1266451200000 | 1051.57 |
| 1266537600000 | 1050.73 |
| 1266796800000 | 1049.11 |
| 1266883200000 | 1037.88 |
| 1266969600000 | 1045.53 |
| 1267056000000 | 1044.61 |
| 1267142400000 | 1045.92 |
| 1267401600000 | 1055.54 |
| 1267488000000 | 1059.88 |
| 1267574400000 | 1055.58 |
| 1267660800000 | 1052.88 |
| 1267747200000 | 1064.99 |
| 1268006400000 | 1061.16 |
| 1268092800000 | 1060.75 |
| 1268179200000 | 1061.85 |
| 1268265600000 | 1067.3 |
| 1268352000000 | 1062.88 |
| 1268611200000 | 1068.06 |
| 1268697600000 | 1070.05 |
| 1268784000000 | 1071.06 |
| 1268870400000 | 1077.22 |
| 1268956800000 | 1077.36 |
| 1269216000000 | 1083.22 |
| 1269302400000 | 1087.01 |
| 1269388800000 | 1077.47 |
| 1269475200000 | 1071.97 |
| 1269561600000 | 1065.02 |
| 1269820800000 | 1073.74 |
| 1269907200000 | 1075.15 |
| 1269993600000 | 1071.83 |
| 1270080000000 | 1077.74 |
| 1270166400000 | 1077.74 |
| 1270425600000 | 1075.15 |
| 1270512000000 | 1072.91 |
| 1270598400000 | 1068.39 |
| 1270684800000 | 1065.33 |
| 1270771200000 | 1070.27 |
| 1271030400000 | 1068.21 |
| 1271116800000 | 1068.59 |
| 1271203200000 | 1065.8 |
| 1271289600000 | 1063.62 |
| 1271376000000 | 1057.2 |
| 1271635200000 | 1064.8 |
| 1271721600000 | 1067.5 |
| 1271808000000 | 1048.88 |
| 1271894400000 | 1035.5 |
| 1271980800000 | 1046.93 |
| 1272240000000 | 1035.1 |
| 1272326400000 | 1023.42 |
| 1272412800000 | 1030.21 |
| 1272499200000 | 1044.36 |
| 1272585600000 | 1031.69 |
| 1272844800000 | 1037.71 |
| 1272931200000 | 1027.94 |
| 1273017600000 | 1029.59 |
| 1273104000000 | 1002.51 |
| 1273190400000 | 988.28 |
| 1273449600000 | 1016.14 |
| 1273536000000 | 1014.22 |
| 1273622400000 | 1022.6 |
| 1273708800000 | 1012.66 |
| 1273795200000 | 996.9 |
| 1274054400000 | 997.31 |
| 1274140800000 | 988.5 |
| 1274227200000 | 986.06 |
| 1274313600000 | 952.36 |
| 1274400000000 | 954.85 |
| 1274659200000 | 952.82 |
| 1274745600000 | 948.29 |
| 1274832000000 | 942.85 |
| 1274918400000 | 962 |
| 1275004800000 | 955.84 |
| 1275264000000 | 955.84 |
| 1275350400000 | 946 |
| 1275436800000 | 968.27 |
| 1275523200000 | 973.1 |
| 1275609600000 | 943.43 |
| 1275868800000 | 941.86 |
| 1275955200000 | 943.42 |
| 1276041600000 | 938.02 |
| 1276128000000 | 958.08 |
| 1276214400000 | 967.19 |
| 1276473600000 | 968.95 |
| 1276560000000 | 985.53 |
| 1276646400000 | 988.24 |
| 1276732800000 | 989.41 |
| 1276819200000 | 987.27 |
| 1277078400000 | 983.55 |
| 1277164800000 | 974.25 |
| 1277251200000 | 971.66 |
| 1277337600000 | 963.36 |
| 1277424000000 | 965.26 |
| 1277683200000 | 965.18 |
| 1277769600000 | 946.36 |
| 1277856000000 | 938.89 |
| 1277942400000 | 931.2 |
| 1278028800000 | 933.33 |
| 1278288000000 | 933.33 |
| 1278374400000 | 936.95 |
| 1278460800000 | 956.54 |
| 1278547200000 | 965.69 |
| 1278633600000 | 967.35 |
| 1278892800000 | 965.17 |
| 1278979200000 | 972.67 |
| 1279065600000 | 972.57 |
| 1279152000000 | 975.6 |
| 1279238400000 | 953.77 |
| 1279497600000 | 958.21 |
| 1279584000000 | 956.18 |
| 1279670400000 | 942.14 |
| 1279756800000 | 948.51 |
| 1279843200000 | 948.11 |
| 1280102400000 | 961.94 |
| 1280188800000 | 962.61 |
| 1280275200000 | 949.56 |
| 1280361600000 | 948.16 |
| 1280448000000 | 949.98 |
| 1280707200000 | 968.54 |
| 1280793600000 | 976.59 |
| 1280880000000 | 987.09 |
| 1280966400000 | 986.89 |
| 1281052800000 | 990.18 |
| 1281312000000 | 993.4 |
| 1281398400000 | 995.82 |
| 1281484800000 | 970.4 |
| 1281571200000 | 973.22 |
| 1281657600000 | 969.85 |
| 1281916800000 | 966.57 |
| 1282003200000 | 978.79 |
| 1282089600000 | 977.03 |
| 1282176000000 | 960.97 |
| 1282262400000 | 956.84 |
| 1282521600000 | 960.79 |
| 1282608000000 | 941.17 |
| 1282694400000 | 949.81 |
| 1282780800000 | 942.39 |
| 1282867200000 | 952.6 |
| 1283126400000 | 942.09 |
| 1283212800000 | 938.56 |
| 1283299200000 | 960.36 |
| 1283385600000 | 966.11 |
| 1283472000000 | 975.06 |
| 1283731200000 | 975.06 |
| 1283817600000 | 969.01 |
| 1283904000000 | 973.97 |
| 1283990400000 | 984.55 |
| 1284076800000 | 993.99 |
| 1284336000000 | 995.62 |
| 1284422400000 | 999.13 |
| 1284508800000 | 1006.62 |
| 1284595200000 | 1005.34 |
| 1284681600000 | 1004.93 |
| 1284940800000 | 1018.09 |
| 1285027200000 | 1019.07 |
| 1285113600000 | 1020.07 |
| 1285200000000 | 1015.76 |
| 1285286400000 | 1029.51 |
| 1285545600000 | 1022.11 |
| 1285632000000 | 1030.47 |
| 1285718400000 | 1026.79 |
| 1285804800000 | 1024.17 |
| 1285891200000 | 1024.77 |
| 1286150400000 | 1014.91 |
| 1286236800000 | 1033.07 |
| 1286323200000 | 1029.99 |
| 1286409600000 | 1030.73 |
| 1286496000000 | 1033.91 |
| 1286755200000 | 1034.03 |
| 1286841600000 | 1035.81 |
| 1286928000000 | 1042.31 |
| 1287014400000 | 1040.56 |
| 1287100800000 | 1044.56 |
| 1287360000000 | 1053.06 |
| 1287446400000 | 1034.81 |
| 1287532800000 | 1042.86 |
| 1287619200000 | 1047.03 |
| 1287705600000 | 1047.59 |
| 1287964800000 | 1052.59 |
| 1288051200000 | 1049.76 |
| 1288137600000 | 1044 |
| 1288224000000 | 1048.69 |
| 1288310400000 | 1043.77 |
| 1288569600000 | 1044.51 |
| 1288656000000 | 1053.05 |
| 1288742400000 | 1054.2 |
| 1288828800000 | 1059.24 |
| 1288915200000 | 1054.5 |
| 1289174400000 | 1050.61 |
| 1289260800000 | 1046.57 |
| 1289347200000 | 1047.19 |
| 1289433600000 | 1049.86 |
| 1289520000000 | 1037.42 |
| 1289779200000 | 1036.61 |
| 1289865600000 | 1022.54 |
| 1289952000000 | 1023.5 |
| 1290038400000 | 1037.66 |
| 1290124800000 | 1038.73 |
| 1290384000000 | 1038.95 |
| 1290470400000 | 1024.89 |
| 1290556800000 | 1034.64 |
| 1290643200000 | 1034.64 |
| 1290729600000 | 1027.41 |
| 1290988800000 | 1023.73 |
| 1291075200000 | 1015.13 |
| 1291161600000 | 1034.36 |
| 1291248000000 | 1041.38 |
| 1291334400000 | 1042.44 |
| 1291593600000 | 1035.97 |
| 1291680000000 | 1036.15 |
| 1291766400000 | 1037.4 |
| 1291852800000 | 1039.91 |
| 1291939200000 | 1048.94 |
| 1292198400000 | 1050.88 |
| 1292284800000 | 1062.47 |
| 1292371200000 | 1060.08 |
| 1292457600000 | 1067.72 |
| 1292544000000 | 1068.65 |
| 1292803200000 | 1069.17 |
| 1292889600000 | 1067.44 |
| 1292976000000 | 1069.05 |
| 1293062400000 | 1069.06 |
| 1293148800000 | 1069.06 |
| 1293408000000 | 1066.33 |
| 1293494400000 | 1066.56 |
| 1293580800000 | 1067.13 |
| 1293667200000 | 1064.31 |
| 1293753600000 | 1062.98 |
| 1294012800000 | 1073.24 |
| 1294099200000 | 1076.6 |
| 1294185600000 | 1078.53 |
| 1294272000000 | 1081.6 |
| 1294358400000 | 1081.09 |
| 1294617600000 | 1077.34 |
| 1294704000000 | 1083.67 |
| 1294790400000 | 1089.25 |
| 1294876800000 | 1084.18 |
| 1294963200000 | 1085.07 |
| 1295222400000 | 1085.07 |
| 1295308800000 | 1090.01 |
| 1295395200000 | 1083.57 |
| 1295481600000 | 1085.7 |
| 1295568000000 | 1085.77 |
| 1295827200000 | 1085.83 |
| 1295913600000 | 1085.6 |
| 1296000000000 | 1083.54 |
| 1296086400000 | 1086.08 |
| 1296172800000 | 1067.03 |
| 1296432000000 | 1068.67 |
| 1296518400000 | 1087.38 |
| 1296604800000 | 1085.05 |
| 1296691200000 | 1085.9 |
| 1296777600000 | 1091.01 |
| 1297036800000 | 1090.42 |
| 1297123200000 | 1093.59 |
| 1297209600000 | 1091.04 |
| 1297296000000 | 1093.08 |
| 1297382400000 | 1094.94 |
| 1297641600000 | 1098.28 |
| 1297728000000 | 1097.75 |
| 1297814400000 | 1102.96 |
| 1297900800000 | 1106.56 |
| 1297987200000 | 1109.04 |
| 1298246400000 | 1109.04 |
| 1298332800000 | 1092.03 |
| 1298419200000 | 1082.2 |
| 1298505600000 | 1085.61 |
| 1298592000000 | 1094.27 |
| 1298851200000 | 1103.81 |
| 1298937600000 | 1095.72 |
| 1299024000000 | 1100.05 |
| 1299110400000 | 1121.74 |
| 1299196800000 | 1120.57 |
| 1299456000000 | 1111.37 |
| 1299542400000 | 1118.79 |
| 1299628800000 | 1119.86 |
| 1299715200000 | 1102.45 |
| 1299801600000 | 1107.04 |
| 1300060800000 | 1101.48 |
| 1300147200000 | 1089.16 |
| 1300233600000 | 1069.79 |
| 1300320000000 | 1081.9 |
| 1300406400000 | 1088.56 |
| 1300665600000 | 1095.39 |
| 1300752000000 | 1095.01 |
| 1300838400000 | 1093.81 |
| 1300924800000 | 1106.14 |
| 1301011200000 | 1109.33 |
| 1301270400000 | 1108.82 |
| 1301356800000 | 1116.66 |
| 1301443200000 | 1124.83 |
| 1301529600000 | 1124.74 |
| 1301616000000 | 1131.1 |
| 1301875200000 | 1137.03 |
| 1301961600000 | 1132.22 |
| 1302048000000 | 1134.57 |
| 1302134400000 | 1133.03 |
| 1302220800000 | 1133.84 |
| 1302480000000 | 1139.42 |
| 1302566400000 | 1138.13 |
| 1302652800000 | 1138.22 |
| 1302739200000 | 1143.5 |
| 1302825600000 | 1153.95 |
| 1303084800000 | 1140.01 |
| 1303171200000 | 1150.14 |
| 1303257600000 | 1160.9 |
| 1303344000000 | 1164.09 |
| 1303430400000 | 1164.09 |
| 1303689600000 | 1164.28 |
| 1303776000000 | 1177.88 |
| 1303862400000 | 1192.19 |
| 1303948800000 | 1198.74 |
| 1304035200000 | 1197.88 |
| 1304294400000 | 1209.52 |
| 1304380800000 | 1205.97 |
| 1304467200000 | 1204.63 |
| 1304553600000 | 1195.79 |
| 1304640000000 | 1203.4 |
| 1304899200000 | 1211.02 |
| 1304985600000 | 1218.33 |
| 1305072000000 | 1214.87 |
| 1305158400000 | 1226.29 |
| 1305244800000 | 1223.8 |
| 1305504000000 | 1223.95 |
| 1305590400000 | 1223.95 |
| 1305676800000 | 1233.65 |
| 1305763200000 | 1231.06 |
| 1305849600000 | 1221.31 |
| 1306108800000 | 1209.15 |
| 1306195200000 | 1204.96 |
| 1306281600000 | 1206.81 |
| 1306368000000 | 1207.35 |
| 1306454400000 | 1208.39 |
| 1306713600000 | 1208.39 |
| 1306800000000 | 1222.59 |
| 1306886400000 | 1205.11 |
| 1306972800000 | 1203.29 |
| 1307059200000 | 1192.02 |
| 1307318400000 | 1184.1 |
| 1307404800000 | 1187.28 |
| 1307491200000 | 1187.68 |
| 1307577600000 | 1197.92 |
| 1307664000000 | 1177.09 |
| 1307923200000 | 1181.96 |
| 1308009600000 | 1192.49 |
| 1308096000000 | 1176.77 |
| 1308182400000 | 1178.19 |
| 1308268800000 | 1180.6 |
| 1308528000000 | 1192.52 |
| 1308614400000 | 1200.47 |
| 1308700800000 | 1193.62 |
| 1308787200000 | 1192.76 |
| 1308873600000 | 1178.34 |
| 1309132800000 | 1184.35 |
| 1309219200000 | 1202.01 |
| 1309305600000 | 1203.32 |
| 1309392000000 | 1207.22 |
| 1309478400000 | 1222.91 |
| 1309737600000 | 1222.91 |
| 1309824000000 | 1219.76 |
| 1309910400000 | 1222.7 |
| 1309996800000 | 1221.95 |
| 1310083200000 | 1217.23 |
| 1310342400000 | 1200.11 |
| 1310428800000 | 1201.1 |
| 1310515200000 | 1205.22 |
| 1310601600000 | 1203.58 |
| 1310688000000 | 1198.27 |
| 1310947200000 | 1188.41 |
| 1311033600000 | 1199.54 |
| 1311120000000 | 1195.15 |
| 1311206400000 | 1213.62 |
| 1311292800000 | 1211.11 |
| 1311552000000 | 1197.98 |
| 1311638400000 | 1188.27 |
| 1311724800000 | 1166.18 |
| 1311811200000 | 1164.69 |
| 1311897600000 | 1161.03 |
| 1312156800000 | 1140.96 |
| 1312243200000 | 1113.94 |
| 1312329600000 | 1115.97 |
| 1312416000000 | 1069.24 |
| 1312502400000 | 1077.04 |
| 1312761600000 | 1019.66 |
| 1312848000000 | 1058.46 |
| 1312934400000 | 1013.79 |
| 1313020800000 | 1060.43 |
| 1313107200000 | 1069.2 |
| 1313366400000 | 1089.41 |
| 1313452800000 | 1086.93 |
| 1313539200000 | 1087.17 |
| 1313625600000 | 1050.23 |
| 1313712000000 | 1047.49 |
| 1313971200000 | 1048.71 |
| 1314057600000 | 1081.93 |
| 1314144000000 | 1094.96 |
| 1314230400000 | 1075.36 |
| 1314316800000 | 1088.88 |
| 1314576000000 | 1116.91 |
| 1314662400000 | 1121.54 |
| 1314748800000 | 1128.6 |
| 1314835200000 | 1119.67 |
| 1314921600000 | 1094.6 |
| 1315180800000 | 1094.6 |
| 1315267200000 | 1097.84 |
| 1315353600000 | 1124.37 |
| 1315440000000 | 1112.23 |
| 1315526400000 | 1080.19 |
| 1315785600000 | 1084.96 |
| 1315872000000 | 1095.96 |
| 1315958400000 | 1106.92 |
| 1316044800000 | 1118.01 |
| 1316131200000 | 1122.28 |
| 1316390400000 | 1112.38 |
| 1316476800000 | 1122.71 |
| 1316563200000 | 1094.92 |
| 1316649600000 | 1070.92 |
| 1316736000000 | 1073.64 |
| 1316995200000 | 1089.41 |
| 1317081600000 | 1105.26 |
| 1317168000000 | 1085.46 |
| 1317254400000 | 1093.43 |
| 1317340800000 | 1079.57 |
| 1317600000000 | 1043.7 |
| 1317686400000 | 1055.56 |
| 1317772800000 | 1072.72 |
| 1317859200000 | 1084.94 |
| 1317945600000 | 1082.38 |
| 1318204800000 | 1108.31 |
| 1318291200000 | 1104.7 |
| 1318377600000 | 1107.06 |
| 1318464000000 | 1107.84 |
| 1318550400000 | 1117.5 |
| 1318809600000 | 1098 |
| 1318896000000 | 1107.65 |
| 1318982400000 | 1103.4 |
| 1319068800000 | 1104.95 |
| 1319155200000 | 1125.75 |
| 1319414400000 | 1142.04 |
| 1319500800000 | 1118.97 |
| 1319587200000 | 1132.5 |
| 1319673600000 | 1156.89 |
| 1319760000000 | 1160.99 |
| 1320019200000 | 1138.64 |
| 1320105600000 | 1116.09 |
| 1320192000000 | 1122.68 |
| 1320278400000 | 1134.95 |
| 1320364800000 | 1126.85 |
| 1320624000000 | 1138.99 |
| 1320710400000 | 1150.81 |
| 1320796800000 | 1119.38 |
| 1320883200000 | 1134.44 |
| 1320969600000 | 1153.34 |
| 1321228800000 | 1146.12 |
| 1321315200000 | 1148.25 |
| 1321401600000 | 1127.84 |
| 1321488000000 | 1114.67 |
| 1321574400000 | 1112.36 |
| 1321833600000 | 1091.34 |
| 1321920000000 | 1093.54 |
| 1322006400000 | 1076.32 |
| 1322092800000 | 1076.32 |
| 1322179200000 | 1072.04 |
| 1322438400000 | 1102.04 |
| 1322524800000 | 1106.68 |
| 1322611200000 | 1147.37 |
| 1322697600000 | 1148.45 |
| 1322784000000 | 1133.57 |
| 1323043200000 | 1136.24 |
| 1323129600000 | 1141.33 |
| 1323216000000 | 1147.42 |
| 1323302400000 | 1126.85 |
| 1323388800000 | 1142.48 |
| 1323648000000 | 1128.66 |
| 1323734400000 | 1126.91 |
| 1323820800000 | 1125.65 |
| 1323907200000 | 1138.72 |
| 1323993600000 | 1138.71 |
| 1324252800000 | 1136.45 |
| 1324339200000 | 1160.7 |
| 1324425600000 | 1168.8 |
| 1324512000000 | 1175.68 |
| 1324598400000 | 1185.01 |
| 1324857600000 | 1185.01 |
| 1324944000000 | 1186.75 |
| 1325030400000 | 1172.97 |
| 1325116800000 | 1184.14 |
| 1325203200000 | 1180.86 |
| 1325462400000 | 1180.86 |
| 1325548800000 | 1196.65 |
| 1325635200000 | 1190.44 |
| 1325721600000 | 1194.73 |
| 1325808000000 | 1196.35 |
| 1326067200000 | 1198.85 |
| 1326153600000 | 1210.27 |
| 1326240000000 | 1212.05 |
| 1326326400000 | 1215.09 |
| 1326412800000 | 1210.66 |
| 1326672000000 | 1210.66 |
| 1326758400000 | 1218.71 |
| 1326844800000 | 1225.65 |
| 1326931200000 | 1225.53 |
| 1327017600000 | 1225.18 |
| 1327276800000 | 1219.66 |
| 1327363200000 | 1220.85 |
| 1327449600000 | 1231.09 |
| 1327536000000 | 1225.92 |
| 1327622400000 | 1225.95 |
| 1327881600000 | 1224.22 |
| 1327968000000 | 1223.6 |
| 1328054400000 | 1236.39 |
| 1328140800000 | 1231.66 |
| 1328227200000 | 1238.64 |
| 1328486400000 | 1234.73 |
| 1328572800000 | 1237.71 |
| 1328659200000 | 1235.29 |
| 1328745600000 | 1230.86 |
| 1328832000000 | 1227.4 |
| 1329091200000 | 1235.68 |
| 1329177600000 | 1238.74 |
| 1329264000000 | 1236.09 |
| 1329350400000 | 1245.43 |
| 1329436800000 | 1239.94 |
| 1329696000000 | 1239.94 |
| 1329782400000 | 1232.59 |
| 1329868800000 | 1232.67 |
| 1329955200000 | 1234.22 |
| 1330041600000 | 1239.38 |
| 1330300800000 | 1240.07 |
| 1330387200000 | 1246.02 |
| 1330473600000 | 1238.85 |
| 1330560000000 | 1244.6 |
| 1330646400000 | 1243.37 |
| 1330905600000 | 1240.7 |
| 1330992000000 | 1223.02 |
| 1331078400000 | 1227.75 |
| 1331164800000 | 1242.22 |
| 1331251200000 | 1247.15 |
| 1331510400000 | 1246.88 |
| 1331596800000 | 1265.5 |
| 1331683200000 | 1264.97 |
| 1331769600000 | 1267.53 |
| 1331856000000 | 1266.55 |
| 1332115200000 | 1266.77 |
| 1332201600000 | 1260.72 |
| 1332288000000 | 1259.94 |
| 1332374400000 | 1256.95 |
| 1332460800000 | 1259.78 |
| 1332720000000 | 1280.58 |
| 1332806400000 | 1283.86 |
| 1332892800000 | 1279.82 |
| 1332979200000 | 1282.86 |
| 1333065600000 | 1293.19 |
| 1333324800000 | 1296.89 |
| 1333411200000 | 1297.2 |
| 1333497600000 | 1288.24 |
| 1333584000000 | 1288.88 |
| 1333670400000 | 1288.88 |
| 1333929600000 | 1271.73 |
| 1334016000000 | 1256.27 |
| 1334102400000 | 1260.94 |
| 1334188800000 | 1267.25 |
| 1334275200000 | 1254.7 |
| 1334534400000 | 1254.93 |
| 1334620800000 | 1272.49 |
| 1334707200000 | 1269.5 |
| 1334793600000 | 1271.06 |
| 1334880000000 | 1277.51 |
| 1335139200000 | 1267.48 |
| 1335225600000 | 1272.82 |
| 1335312000000 | 1286.42 |
| 1335398400000 | 1286.13 |
| 1335484800000 | 1289.71 |
| 1335744000000 | 1288.19 |
| 1335830400000 | 1292.85 |
| 1335916800000 | 1291.29 |
| 1336003200000 | 1285.83 |
| 1336089600000 | 1268.72 |
| 1336348800000 | 1274.39 |
| 1336435200000 | 1277.37 |
| 1336521600000 | 1265.87 |
| 1336608000000 | 1275.37 |
| 1336694400000 | 1274 |
| 1336953600000 | 1269.3 |
| 1337040000000 | 1262.59 |
| 1337126400000 | 1264.37 |
| 1337212800000 | 1251.27 |
| 1337299200000 | 1241.17 |
| 1337558400000 | 1254.54 |
| 1337644800000 | 1252.78 |
| 1337731200000 | 1245.71 |
| 1337817600000 | 1256.53 |
| 1337904000000 | 1254.59 |
| 1338163200000 | 1254.59 |
| 1338249600000 | 1258.43 |
| 1338336000000 | 1249 |
| 1338422400000 | 1244.58 |
| 1338508800000 | 1221.15 |
| 1338768000000 | 1224.61 |
| 1338854400000 | 1231.48 |
| 1338940800000 | 1248.43 |
| 1339027200000 | 1248.6 |
| 1339113600000 | 1257.78 |
| 1339372800000 | 1246.53 |
| 1339459200000 | 1257.38 |
| 1339545600000 | 1256.22 |
| 1339632000000 | 1273.05 |
| 1339718400000 | 1280.87 |
| 1339977600000 | 1286.88 |
| 1340064000000 | 1299.37 |
| 1340150400000 | 1296.51 |
| 1340236800000 | 1277.37 |
| 1340323200000 | 1291.3 |
| 1340582400000 | 1275.17 |
| 1340668800000 | 1278.9 |
| 1340755200000 | 1292.91 |
| 1340841600000 | 1286.65 |
| 1340928000000 | 1312.15 |
| 1341187200000 | 1315.92 |
| 1341273600000 | 1315.25 |
| 1341360000000 | 1315.25 |
| 1341446400000 | 1308.13 |
| 1341532800000 | 1298.67 |
| 1341792000000 | 1306.58 |
| 1341878400000 | 1298.71 |
| 1341964800000 | 1296.92 |
| 1342051200000 | 1299.83 |
| 1342137600000 | 1315.03 |
| 1342396800000 | 1316.35 |
| 1342483200000 | 1333.73 |
| 1342569600000 | 1337.16 |
| 1342656000000 | 1335.88 |
| 1342742400000 | 1317.88 |
| 1343001600000 | 1303.83 |
| 1343088000000 | 1288.89 |
| 1343174400000 | 1294.71 |
| 1343260800000 | 1308.1 |
| 1343347200000 | 1340.07 |
| 1343606400000 | 1333.55 |
| 1343692800000 | 1324.46 |
| 1343779200000 | 1324.99 |
| 1343865600000 | 1313.3 |
| 1343952000000 | 1330.02 |
| 1344211200000 | 1329.33 |
| 1344297600000 | 1327.65 |
| 1344384000000 | 1331.71 |
| 1344470400000 | 1330.71 |
| 1344556800000 | 1336.92 |
| 1344816000000 | 1332.71 |
| 1344902400000 | 1337.1 |
| 1344988800000 | 1340.81 |
| 1345075200000 | 1336.84 |
| 1345161600000 | 1330.5 |
| 1345420800000 | 1333.02 |
| 1345507200000 | 1328.54 |
| 1345593600000 | 1328.55 |
| 1345680000000 | 1326.24 |
| 1345766400000 | 1337.82 |
| 1346025600000 | 1337.82 |
| 1346112000000 | 1335.97 |
| 1346198400000 | 1340.26 |
| 1346284800000 | 1335.4 |
| 1346371200000 | 1338.84 |
| 1346630400000 | 1338.84 |
| 1346716800000 | 1342.52 |
| 1346803200000 | 1342.73 |
| 1346889600000 | 1365.24 |
| 1346976000000 | 1365.67 |
| 1347235200000 | 1360.18 |
| 1347321600000 | 1360.35 |
| 1347408000000 | 1360.99 |
| 1347494400000 | 1376.1 |
| 1347580800000 | 1371.34 |
| 1347840000000 | 1378.1 |
| 1347926400000 | 1382.58 |
| 1348012800000 | 1384.93 |
| 1348099200000 | 1390.21 |
| 1348185600000 | 1396.64 |
| 1348444800000 | 1398.36 |
| 1348531200000 | 1397.2 |
| 1348617600000 | 1389.78 |
| 1348704000000 | 1399.19 |
| 1348790400000 | 1393.67 |
| 1349049600000 | 1402.53 |
| 1349136000000 | 1409.46 |
| 1349222400000 | 1419.72 |
| 1349308800000 | 1428.94 |
| 1349395200000 | 1430.68 |
| 1349654400000 | 1428.61 |
| 1349740800000 | 1410.38 |
| 1349827200000 | 1400.13 |
| 1349913600000 | 1401.9 |
| 1350000000000 | 1399.39 |
| 1350259200000 | 1418.06 |
| 1350345600000 | 1432.25 |
| 1350432000000 | 1432.41 |
| 1350518400000 | 1430.18 |
| 1350604800000 | 1406.49 |
| 1350864000000 | 1406.47 |
| 1350950400000 | 1386.51 |
| 1351036800000 | 1389.27 |
| 1351123200000 | 1399.28 |
| 1351209600000 | 1393.09 |
| 1351468800000 | 1393.09 |
| 1351555200000 | 1393.09 |
| 1351641600000 | 1382 |
| 1351728000000 | 1393.87 |
| 1351814400000 | 1384.54 |
| 1352073600000 | 1387.32 |
| 1352160000000 | 1390.06 |
| 1352246400000 | 1364.22 |
| 1352332800000 | 1348.85 |
| 1352419200000 | 1353.97 |
| 1352678400000 | 1360.05 |
| 1352764800000 | 1354.9 |
| 1352851200000 | 1338.72 |
| 1352937600000 | 1334.87 |
| 1353024000000 | 1345.79 |
| 1353283200000 | 1360.07 |
| 1353369600000 | 1367.84 |
| 1353456000000 | 1368.66 |
| 1353542400000 | 1368.66 |
| 1353628800000 | 1383.96 |
| 1353888000000 | 1376.95 |
| 1353974400000 | 1369.08 |
| 1354060800000 | 1379.47 |
| 1354147200000 | 1389.52 |
| 1354233600000 | 1390.44 |
| 1354492800000 | 1386.99 |
| 1354579200000 | 1389.34 |
| 1354665600000 | 1395.09 |
| 1354752000000 | 1394.58 |
| 1354838400000 | 1398.72 |
| 1355097600000 | 1404.46 |
| 1355184000000 | 1418.56 |
| 1355270400000 | 1417.2 |
| 1355356800000 | 1404.72 |
| 1355443200000 | 1399.53 |
| 1355702400000 | 1409.65 |
| 1355788800000 | 1421.22 |
| 1355875200000 | 1405.87 |
| 1355961600000 | 1408.14 |
| 1356048000000 | 1397.65 |
| 1356307200000 | 1392.62 |
| 1356393600000 | 1392.62 |
| 1356480000000 | 1386.76 |
| 1356566400000 | 1385.09 |
| 1356652800000 | 1370.53 |
| 1356912000000 | 1387.43 |
| 1357084800000 | 1414.56 |
| 1357171200000 | 1417.37 |
| 1357257600000 | 1424.3 |
| 1357516800000 | 1429.18 |
| 1357603200000 | 1430.01 |
| 1357689600000 | 1447.05 |
| 1357776000000 | 1457.86 |
| 1357862400000 | 1454.67 |
| 1358121600000 | 1457.5 |
| 1358208000000 | 1453.95 |
| 1358294400000 | 1449.97 |
| 1358380800000 | 1461.33 |
| 1358467200000 | 1464.49 |
| 1358726400000 | 1464.49 |
| 1358812800000 | 1471.24 |
| 1358899200000 | 1466.62 |
| 1358985600000 | 1476.96 |
| 1359072000000 | 1488.77 |
| 1359331200000 | 1483.69 |
| 1359417600000 | 1499.67 |
| 1359504000000 | 1495.18 |
| 1359590400000 | 1490.15 |
| 1359676800000 | 1502.46 |
| 1359936000000 | 1484.78 |
| 1360022400000 | 1502.57 |
| 1360108800000 | 1501.82 |
| 1360195200000 | 1496.66 |
| 1360281600000 | 1507.32 |
| 1360540800000 | 1505.53 |
| 1360627200000 | 1503.77 |
| 1360713600000 | 1503.34 |
| 1360800000000 | 1504.2 |
| 1360886400000 | 1505.95 |
| 1361145600000 | 1505.95 |
| 1361232000000 | 1514.62 |
| 1361318400000 | 1503.31 |
| 1361404800000 | 1496.3 |
| 1361491200000 | 1503.93 |
| 1361750400000 | 1486.86 |
| 1361836800000 | 1490.99 |
| 1361923200000 | 1509.7 |
| 1362009600000 | 1507.91 |
| 1362096000000 | 1517.75 |
| 1362355200000 | 1526.53 |
| 1362441600000 | 1542.38 |
| 1362528000000 | 1544.56 |
| 1362614400000 | 1542.48 |
| 1362700800000 | 1547.03 |
| 1362960000000 | 1554.18 |
| 1363046400000 | 1561.12 |
| 1363132800000 | 1561.18 |
| 1363219200000 | 1563.46 |
| 1363305600000 | 1556.76 |
| 1363564800000 | 1547.82 |
| 1363651200000 | 1548.23 |
| 1363737600000 | 1561.36 |
| 1363824000000 | 1553.39 |
| 1363910400000 | 1564.88 |
| 1364169600000 | 1558.67 |
| 1364256000000 | 1577.64 |
| 1364342400000 | 1585.9 |
| 1364428800000 | 1600.87 |
| 1364515200000 | 1600.87 |
| 1364774400000 | 1603.76 |
| 1364860800000 | 1627.03 |
| 1364947200000 | 1617.02 |
| 1365033600000 | 1622.08 |
| 1365120000000 | 1612.5 |
| 1365379200000 | 1614.58 |
| 1365465600000 | 1618.97 |
| 1365552000000 | 1646.75 |
| 1365638400000 | 1663.83 |
| 1365724800000 | 1666.65 |
| 1365984000000 | 1635.87 |
| 1366070400000 | 1660.2 |
| 1366156800000 | 1652.42 |
| 1366243200000 | 1630.09 |
| 1366329600000 | 1662.33 |
| 1366588800000 | 1668.1 |
| 1366675200000 | 1677.73 |
| 1366761600000 | 1649.61 |
| 1366848000000 | 1657.49 |
| 1366934400000 | 1654.72 |
| 1367193600000 | 1661.95 |
| 1367280000000 | 1646.59 |
| 1367366400000 | 1630.23 |
| 1367452800000 | 1650.12 |
| 1367539200000 | 1660.02 |
| 1367798400000 | 1650.16 |
| 1367884800000 | 1653.85 |
| 1367971200000 | 1659.4 |
| 1368057600000 | 1660.61 |
| 1368144000000 | 1679.12 |
| 1368403200000 | 1691.84 |
| 1368489600000 | 1708.55 |
| 1368576000000 | 1716.38 |
| 1368662400000 | 1697.9 |
| 1368748800000 | 1706.75 |
| 1369008000000 | 1696.9 |
| 1369094400000 | 1714.28 |
| 1369180800000 | 1712.34 |
| 1369267200000 | 1711.59 |
| 1369353600000 | 1708.93 |
| 1369612800000 | 1708.93 |
| 1369699200000 | 1725.38 |
| 1369785600000 | 1701.39 |
| 1369872000000 | 1713.25 |
| 1369958400000 | 1677.42 |
| 1370217600000 | 1686.52 |
| 1370304000000 | 1673.65 |
| 1370390400000 | 1649.86 |
| 1370476800000 | 1673.01 |
| 1370563200000 | 1690.77 |
| 1370822400000 | 1693.4 |
| 1370908800000 | 1685.98 |
| 1370995200000 | 1669.32 |
| 1371081600000 | 1695.11 |
| 1371168000000 | 1691.69 |
| 1371427200000 | 1696.14 |
| 1371513600000 | 1710.27 |
| 1371600000000 | 1682.75 |
| 1371686400000 | 1641.23 |
| 1371772800000 | 1653.22 |
| 1372032000000 | 1641.05 |
| 1372118400000 | 1647.46 |
| 1372204800000 | 1671.53 |
| 1372291200000 | 1677.59 |
| 1372377600000 | 1665.31 |
| 1372636800000 | 1673.17 |
| 1372723200000 | 1667.4 |
| 1372809600000 | 1664.99 |
| 1372896000000 | 1664.99 |
| 1372982400000 | 1687.37 |
| 1373241600000 | 1694.76 |
| 1373328000000 | 1700.67 |
| 1373414400000 | 1712.6 |
| 1373500800000 | 1735.81 |
| 1373587200000 | 1746.31 |
| 1373846400000 | 1746.7 |
| 1373932800000 | 1738.89 |
| 1374019200000 | 1742.65 |
| 1374105600000 | 1747.05 |
| 1374192000000 | 1772.78 |
| 1374451200000 | 1779.93 |
| 1374537600000 | 1775.46 |
| 1374624000000 | 1774.24 |
| 1374710400000 | 1781.83 |
| 1374796800000 | 1789.98 |
| 1375056000000 | 1784.37 |
| 1375142400000 | 1785.5 |
| 1375228800000 | 1785.18 |
| 1375315200000 | 1796.53 |
| 1375401600000 | 1796.65 |
| 1375660800000 | 1793.83 |
| 1375747200000 | 1785.31 |
| 1375833600000 | 1786.87 |
| 1375920000000 | 1787.05 |
| 1376006400000 | 1781.54 |
| 1376265600000 | 1773.66 |
| 1376352000000 | 1779.8 |
| 1376438400000 | 1766.31 |
| 1376524800000 | 1738.8 |
| 1376611200000 | 1729.48 |
| 1376870400000 | 1733.19 |
| 1376956800000 | 1737.13 |
| 1377043200000 | 1729.07 |
| 1377129600000 | 1739.44 |
| 1377216000000 | 1742.88 |
| 1377475200000 | 1745.65 |
| 1377561600000 | 1715.55 |
| 1377648000000 | 1723 |
| 1377734400000 | 1728.76 |
| 1377820800000 | 1723.07 |
| 1378080000000 | 1723.07 |
| 1378166400000 | 1733.14 |
| 1378252800000 | 1753.21 |
| 1378339200000 | 1755.68 |
| 1378425600000 | 1755.18 |
| 1378684800000 | 1767 |
| 1378771200000 | 1777.26 |
| 1378857600000 | 1789.75 |
| 1378944000000 | 1786.95 |
| 1379030400000 | 1790.83 |
| 1379289600000 | 1804.06 |
| 1379376000000 | 1802.46 |
| 1379462400000 | 1814.73 |
| 1379548800000 | 1808.48 |
| 1379635200000 | 1803.93 |
| 1379894400000 | 1791.76 |
| 1379980800000 | 1783 |
| 1380067200000 | 1768.99 |
| 1380153600000 | 1775.04 |
| 1380240000000 | 1775.89 |
| 1380499200000 | 1771.28 |
| 1380585600000 | 1793.56 |
| 1380672000000 | 1789.83 |
| 1380758400000 | 1772.44 |
| 1380844800000 | 1792.01 |
| 1381104000000 | 1772.64 |
| 1381190400000 | 1744.49 |
| 1381276800000 | 1742.27 |
| 1381363200000 | 1782.92 |
| 1381449600000 | 1791.53 |
| 1381708800000 | 1803.46 |
| 1381795200000 | 1793.46 |
| 1381881600000 | 1829.12 |
| 1381968000000 | 1845.97 |
| 1382054400000 | 1839.52 |
| 1382313600000 | 1829.85 |
| 1382400000000 | 1847.68 |
| 1382486400000 | 1844.88 |
| 1382572800000 | 1842.95 |
| 1382659200000 | 1843.4 |
| 1382918400000 | 1849.59 |
| 1383004800000 | 1861.19 |
| 1383091200000 | 1850.8 |
| 1383177600000 | 1842.9 |
| 1383264000000 | 1854.59 |
| 1383523200000 | 1856.66 |
| 1383609600000 | 1851.03 |
| 1383696000000 | 1846.06 |
| 1383782400000 | 1828.86 |
| 1383868800000 | 1857.94 |
| 1384128000000 | 1861.8 |
| 1384214400000 | 1860.09 |
| 1384300800000 | 1870.62 |
| 1384387200000 | 1886.15 |
| 1384473600000 | 1896.8 |
| 1384732800000 | 1888.81 |
| 1384819200000 | 1890.67 |
| 1384905600000 | 1895.9 |
| 1384992000000 | 1905.09 |
| 1385078400000 | 1929.08 |
| 1385337600000 | 1936.14 |
| 1385424000000 | 1930.02 |
| 1385510400000 | 1930.68 |
| 1385596800000 | 1930.68 |
| 1385683200000 | 1927.72 |
| 1385942400000 | 1929.97 |
| 1386028800000 | 1913.87 |
| 1386115200000 | 1906.35 |
| 1386201600000 | 1901.62 |
| 1386288000000 | 1928.27 |
| 1386547200000 | 1931.76 |
| 1386633600000 | 1924.17 |
| 1386720000000 | 1892.67 |
| 1386806400000 | 1878.79 |
| 1386892800000 | 1879.86 |
| 1387152000000 | 1884.43 |
| 1387238400000 | 1875.48 |
| 1387324800000 | 1920.5 |
| 1387411200000 | 1915.91 |
| 1387497600000 | 1924.6 |
| 1387756800000 | 1933.12 |
| 1387843200000 | 1931.78 |
| 1387929600000 | 1931.78 |
| 1388016000000 | 1944.48 |
| 1388102400000 | 1942.37 |
| 1388361600000 | 1945.99 |
| 1388448000000 | 1945.63 |
| 1388620800000 | 1934.65 |
| 1388707200000 | 1938.88 |
| 1388966400000 | 1931.15 |
| 1389052800000 | 1951.16 |
| 1389139200000 | 1967.21 |
| 1389225600000 | 1980.71 |
| 1389312000000 | 1988.8 |
| 1389571200000 | 1974.3 |
| 1389657600000 | 2001.7 |
| 1389744000000 | 1998.96 |
| 1389830400000 | 2003.83 |
| 1389916800000 | 2004.09 |
| 1390176000000 | 2004.09 |
| 1390262400000 | 2015.02 |
| 1390348800000 | 2016.28 |
| 1390435200000 | 2000.87 |
| 1390521600000 | 1952.09 |
| 1390780800000 | 1937.05 |
| 1390867200000 | 1961.39 |
| 1390953600000 | 1945.21 |
| 1391040000000 | 1979.53 |
| 1391126400000 | 1964.48 |
| 1391385600000 | 1924.17 |
| 1391472000000 | 1944.37 |
| 1391558400000 | 1933.14 |
| 1391644800000 | 1942.48 |
| 1391731200000 | 1977.4 |
| 1391990400000 | 1996.43 |
| 1392076800000 | 2023.03 |
| 1392163200000 | 2021.26 |
| 1392249600000 | 2038.35 |
| 1392336000000 | 2045.49 |
| 1392595200000 | 2045.49 |
| 1392681600000 | 2063.31 |
| 1392768000000 | 2050.87 |
| 1392854400000 | 2070.33 |
| 1392940800000 | 2067.4 |
| 1393200000000 | 2083.41 |
| 1393286400000 | 2078.39 |
| 1393372800000 | 2078.21 |
| 1393459200000 | 2089.33 |
| 1393545600000 | 2087.87 |
| 1393804800000 | 2073.46 |
| 1393891200000 | 2111.92 |
| 1393977600000 | 2107.27 |
| 1394064000000 | 2092.5 |
| 1394150400000 | 2088.45 |
| 1394409600000 | 2096.66 |
| 1394496000000 | 2090.58 |
| 1394582400000 | 2090.71 |
| 1394668800000 | 2060.6 |
| 1394755200000 | 2050.56 |
| 1395014400000 | 2069.17 |
| 1395100800000 | 2094.06 |
| 1395187200000 | 2086.23 |
| 1395273600000 | 2084.9 |
| 1395360000000 | 2053.71 |
| 1395619200000 | 2024.51 |
| 1395705600000 | 2040.15 |
| 1395792000000 | 2040.17 |
| 1395878400000 | 2038.16 |
| 1395964800000 | 2029.42 |
| 1396224000000 | 2056.76 |
| 1396310400000 | 2072.16 |
| 1396396800000 | 2079.79 |
| 1396483200000 | 2073.09 |
| 1396569600000 | 2040.32 |
| 1396828800000 | 2019.11 |
| 1396915200000 | 2003.43 |
| 1397001600000 | 2046.01 |
| 1397088000000 | 1979.45 |
| 1397174400000 | 1958.03 |
| 1397433600000 | 1966.86 |
| 1397520000000 | 1987.78 |
| 1397606400000 | 1999.05 |
| 1397692800000 | 1998.29 |
| 1397779200000 | 1998.29 |
| 1398038400000 | 2023.51 |
| 1398124800000 | 2044.69 |
| 1398211200000 | 2034.96 |
| 1398297600000 | 2031.43 |
| 1398384000000 | 2015.96 |
| 1398643200000 | 2027.5 |
| 1398729600000 | 2040.96 |
| 1398816000000 | 2043.73 |
| 1398902400000 | 2048.37 |
| 1398988800000 | 2032.75 |
| 1399248000000 | 2044.34 |
| 1399334400000 | 2025.94 |
| 1399420800000 | 2032.33 |
| 1399507200000 | 2021.42 |
| 1399593600000 | 2033.32 |
| 1399852800000 | 2055.11 |
| 1399939200000 | 2057.38 |
| 1400025600000 | 2058.32 |
| 1400112000000 | 2036.32 |
| 1400198400000 | 2042.61 |
| 1400457600000 | 2056.11 |
| 1400544000000 | 2042.41 |
| 1400630400000 | 2058.74 |
| 1400716800000 | 2071.23 |
| 1400803200000 | 2072.95 |
| 1401062400000 | 2072.95 |
| 1401148800000 | 2085.12 |
| 1401235200000 | 2079.41 |
| 1401321600000 | 2093.77 |
| 1401408000000 | 2098.88 |
| 1401667200000 | 2102.31 |
| 1401753600000 | 2107.09 |
| 1401840000000 | 2112.86 |
| 1401926400000 | 2117.68 |
| 1402012800000 | 2116.14 |
| 1402272000000 | 2107.42 |
| 1402358400000 | 2112.76 |
| 1402444800000 | 2111.14 |
| 1402531200000 | 2100.73 |
| 1402617600000 | 2100.48 |
| 1402876800000 | 2103.36 |
| 1402963200000 | 2101.31 |
| 1403049600000 | 2118.65 |
| 1403136000000 | 2125.59 |
| 1403222400000 | 2144.15 |
| 1403481600000 | 2136.46 |
| 1403568000000 | 2135.74 |
| 1403654400000 | 2158.37 |
| 1403740800000 | 2159.08 |
| 1403827200000 | 2154.6 |
| 1404086400000 | 2148.29 |
| 1404172800000 | 2175.37 |
| 1404259200000 | 2190.27 |
| 1404345600000 | 2199.49 |
| 1404432000000 | 2199.49 |
| 1404691200000 | 2181.38 |
| 1404777600000 | 2160.42 |
| 1404864000000 | 2168.96 |
| 1404950400000 | 2168.37 |
| 1405036800000 | 2172.58 |
| 1405296000000 | 2180.26 |
| 1405382400000 | 2159.68 |
| 1405468800000 | 2154.72 |
| 1405555200000 | 2128.46 |
| 1405641600000 | 2164.69 |
| 1405900800000 | 2157.04 |
| 1405987200000 | 2173.93 |
| 1406073600000 | 2192.62 |
| 1406160000000 | 2186.63 |
| 1406246400000 | 2178.7 |
| 1406505600000 | 2180.51 |
| 1406592000000 | 2181.28 |
| 1406678400000 | 2190.21 |
| 1406764800000 | 2145.74 |
| 1406851200000 | 2144.08 |
| 1407110400000 | 2155.34 |
| 1407196800000 | 2136.54 |
| 1407283200000 | 2134.93 |
| 1407369600000 | 2110.81 |
| 1407456000000 | 2135.02 |
| 1407715200000 | 2134.75 |
| 1407801600000 | 2131.85 |
| 1407888000000 | 2157.19 |
| 1407974400000 | 2182.44 |
| 1408060800000 | 2185.17 |
| 1408320000000 | 2202.61 |
| 1408406400000 | 2216.72 |
| 1408492800000 | 2217.68 |
| 1408579200000 | 2219.75 |
| 1408665600000 | 2221.4 |
| 1408924800000 | 2237.75 |
| 1409011200000 | 2247.41 |
| 1409097600000 | 2247.35 |
| 1409184000000 | 2243.35 |
| 1409270400000 | 2252.16 |
| 1409529600000 | 2252.16 |
| 1409616000000 | 2252.34 |
| 1409702400000 | 2260.77 |
| 1409788800000 | 2248.65 |
| 1409875200000 | 2261.33 |
| 1410134400000 | 2262.95 |
| 1410220800000 | 2255.63 |
| 1410307200000 | 2271.73 |
| 1410393600000 | 2265.67 |
| 1410480000000 | 2249.42 |
| 1410739200000 | 2241.47 |
| 1410825600000 | 2271.49 |
| 1410912000000 | 2274.58 |
| 1410998400000 | 2292.83 |
| 1411084800000 | 2294.46 |
| 1411344000000 | 2280.35 |
| 1411430400000 | 2266.48 |
| 1411516800000 | 2304.47 |
| 1411603200000 | 2267.26 |
| 1411689600000 | 2274.85 |
| 1411948800000 | 2270.87 |
| 1412035200000 | 2257.09 |
| 1412121600000 | 2233.07 |
| 1412208000000 | 2227.71 |
| 1412294400000 | 2271.49 |
| 1412553600000 | 2263.35 |
| 1412640000000 | 2227.24 |
| 1412726400000 | 2282.83 |
| 1412812800000 | 2236.21 |
| 1412899200000 | 2219.47 |
| 1413158400000 | 2166.94 |
| 1413244800000 | 2151.02 |
| 1413331200000 | 2135.47 |
| 1413417600000 | 2129.21 |
| 1413504000000 | 2162.56 |
| 1413763200000 | 2187.89 |
| 1413849600000 | 2246.9 |
| 1413936000000 | 2235.27 |
| 1414022400000 | 2274.66 |
| 1414108800000 | 2307.12 |
| 1414368000000 | 2310.04 |
| 1414454400000 | 2328.04 |
| 1414540800000 | 2328.1 |
| 1414627200000 | 2369.14 |
| 1414713600000 | 2381.61 |
| 1414972800000 | 2382.27 |
| 1415059200000 | 2383.5 |
| 1415145600000 | 2379.73 |
| 1415232000000 | 2395.33 |
| 1415318400000 | 2373.14 |
| 1415577600000 | 2396.75 |
| 1415664000000 | 2404.27 |
| 1415750400000 | 2401.47 |
| 1415836800000 | 2399.07 |
| 1415923200000 | 2377.4 |
| 1416182400000 | 2390.07 |
| 1416268800000 | 2427.94 |
| 1416355200000 | 2416.23 |
| 1416441600000 | 2406.87 |
| 1416528000000 | 2418.41 |
| 1416787200000 | 2429.89 |
| 1416873600000 | 2431.21 |
| 1416960000000 | 2448.97 |
| 1417046400000 | 2448.97 |
| 1417132800000 | 2462.52 |
| 1417392000000 | 2457.23 |
| 1417478400000 | 2483.27 |
| 1417564800000 | 2488.79 |
| 1417651200000 | 2485.6 |
| 1417737600000 | 2504.62 |
| 1417996800000 | 2513.51 |
| 1418083200000 | 2504.48 |
| 1418169600000 | 2463.94 |
| 1418256000000 | 2471.77 |
| 1418342400000 | 2432.27 |
| 1418601600000 | 2411.89 |
| 1418688000000 | 2382.24 |
| 1418774400000 | 2428.13 |
| 1418860800000 | 2495.25 |
| 1418947200000 | 2505.8 |
| 1419206400000 | 2477.67 |
| 1419292800000 | 2422.71 |
| 1419379200000 | 2438.89 |
| 1419465600000 | 2438.89 |
| 1419552000000 | 2458.17 |
| 1419811200000 | 2464.49 |
| 1419897600000 | 2454.31 |
| 1419984000000 | 2430.59 |
| 1420156800000 | 2440.78 |
| 1420416000000 | 2425.78 |
| 1420502400000 | 2418.35 |
| 1420588800000 | 2472.8 |
| 1420675200000 | 2514.84 |
| 1420761600000 | 2493.99 |
| 1421020800000 | 2492.73 |
| 1421107200000 | 2482.51 |
| 1421193600000 | 2479.16 |
| 1421280000000 | 2452.4 |
| 1421366400000 | 2498.93 |
| 1421625600000 | 2498.93 |
| 1421712000000 | 2499.44 |
| 1421798400000 | 2501.26 |
| 1421884800000 | 2533.05 |
| 1421971200000 | 2522.23 |
| 1422230400000 | 2535.58 |
| 1422316800000 | 2517.53 |
| 1422403200000 | 2479.63 |
| 1422489600000 | 2501.24 |
| 1422576000000 | 2463.15 |
| 1422835200000 | 2477.67 |
| 1422921600000 | 2493.36 |
| 1423008000000 | 2461.15 |
| 1423094400000 | 2501.2 |
| 1423180800000 | 2478.08 |
| 1423440000000 | 2451.21 |
| 1423526400000 | 2488.87 |
| 1423612800000 | 2491.92 |
| 1423699200000 | 2500.32 |
| 1423785600000 | 2513.4 |
| 1424044800000 | 2513.4 |
| 1424131200000 | 2529.05 |
| 1424217600000 | 2534.11 |
| 1424304000000 | 2537.32 |
| 1424390400000 | 2564.53 |
| 1424649600000 | 2572.64 |
| 1424736000000 | 2570.64 |
| 1424822400000 | 2573.3 |
| 1424908800000 | 2579.92 |
| 1424995200000 | 2567.37 |
| 1425254400000 | 2589.61 |
| 1425340800000 | 2568.18 |
| 1425427200000 | 2577.38 |
| 1425513600000 | 2589.67 |
| 1425600000000 | 2540.66 |
| 1425859200000 | 2554.35 |
| 1425945600000 | 2526 |
| 1426032000000 | 2524.42 |
| 1426118400000 | 2556.43 |
| 1426204800000 | 2553.05 |
| 1426464000000 | 2608.69 |
| 1426550400000 | 2600.78 |
| 1426636800000 | 2633.24 |
| 1426723200000 | 2649.42 |
| 1426809600000 | 2667.97 |
| 1427068800000 | 2658.65 |
| 1427155200000 | 2635.83 |
| 1427241600000 | 2585.57 |
| 1427328000000 | 2578.78 |
| 1427414400000 | 2600.86 |
| 1427673600000 | 2625.67 |
| 1427760000000 | 2587.46 |
| 1427846400000 | 2555.61 |
| 1427932800000 | 2561.1 |
| 1428019200000 | 2561.1 |
| 1428278400000 | 2564.44 |
| 1428364800000 | 2572.11 |
| 1428451200000 | 2595.04 |
| 1428537600000 | 2614.65 |
| 1428624000000 | 2636.21 |
| 1428883200000 | 2622.78 |
| 1428969600000 | 2626.05 |
| 1429056000000 | 2633.72 |
| 1429142400000 | 2632.85 |
| 1429228800000 | 2610.45 |
| 1429488000000 | 2625.11 |
| 1429574400000 | 2643.74 |
| 1429660800000 | 2646.54 |
| 1429747200000 | 2657.26 |
| 1429833600000 | 2646.32 |
| 1430092800000 | 2598.39 |
| 1430179200000 | 2607.13 |
| 1430265600000 | 2587.84 |
| 1430352000000 | 2549.29 |
| 1430438400000 | 2584.82 |
| 1430697600000 | 2599.83 |
| 1430784000000 | 2568.67 |
| 1430870400000 | 2559.74 |
| 1430956800000 | 2572.48 |
| 1431043200000 | 2613.6 |
| 1431302400000 | 2612.8 |
| 1431388800000 | 2601.61 |
| 1431475200000 | 2600.12 |
| 1431561600000 | 2636.14 |
| 1431648000000 | 2640.8 |
| 1431907200000 | 2656.1 |
| 1431993600000 | 2668.17 |
| 1432080000000 | 2672.68 |
| 1432166400000 | 2673.32 |
| 1432252800000 | 2666.53 |
| 1432512000000 | 2666.53 |
| 1432598400000 | 2641.38 |
| 1432684800000 | 2671.93 |
| 1432771200000 | 2673.71 |
| 1432857600000 | 2667.57 |
| 1433116800000 | 2676.16 |
| 1433203200000 | 2661.44 |
| 1433289600000 | 2664.59 |
| 1433376000000 | 2646.05 |
| 1433462400000 | 2646.29 |
| 1433721600000 | 2634.18 |
| 1433808000000 | 2635.33 |
| 1433894400000 | 2665.28 |
| 1433980800000 | 2680 |
| 1434067200000 | 2649.91 |
| 1434326400000 | 2650.26 |
| 1434412800000 | 2664.02 |
| 1434499200000 | 2667.36 |
| 1434585600000 | 2709.33 |
| 1434672000000 | 2706.05 |
| 1434931200000 | 2727.28 |
| 1435017600000 | 2732.2 |
| 1435104000000 | 2706.41 |
| 1435190400000 | 2719.4 |
| 1435276800000 | 2715.39 |
| 1435536000000 | 2652.26 |
| 1435622400000 | 2665.76 |
| 1435708800000 | 2688.58 |
| 1435795200000 | 2681.06 |
| 1435881600000 | 2681.06 |
| 1436140800000 | 2678.16 |
| 1436227200000 | 2689.36 |
| 1436313600000 | 2644.95 |
| 1436400000000 | 2659.5 |
| 1436486400000 | 2694.64 |
| 1436745600000 | 2719.23 |
| 1436832000000 | 2747.68 |
| 1436918400000 | 2748.82 |
| 1437004800000 | 2763.15 |
| 1437091200000 | 2759.06 |
| 1437350400000 | 2766.58 |
| 1437436800000 | 2754.86 |
| 1437523200000 | 2756.53 |
| 1437609600000 | 2751.23 |
| 1437696000000 | 2682.75 |
| 1437955200000 | 2677.7 |
| 1438041600000 | 2727.64 |
| 1438128000000 | 2734.23 |
| 1438214400000 | 2732.94 |
| 1438300800000 | 2746.09 |
| 1438560000000 | 2744.81 |
| 1438646400000 | 2741.33 |
| 1438732800000 | 2762.52 |
| 1438819200000 | 2702.61 |
| 1438905600000 | 2696.08 |
| 1439164800000 | 2717.54 |
| 1439251200000 | 2696.27 |
| 1439337600000 | 2698.49 |
| 1439424000000 | 2693.24 |
| 1439510400000 | 2698.72 |
| 1439769600000 | 2728.03 |
| 1439856000000 | 2723.93 |
| 1439942400000 | 2710.53 |
| 1440028800000 | 2647.08 |
| 1440115200000 | 2566.82 |
| 1440374400000 | 2463.73 |
| 1440460800000 | 2432.28 |
| 1440547200000 | 2536.63 |
| 1440633600000 | 2586.61 |
| 1440720000000 | 2578.07 |
| 1440979200000 | 2529.36 |
| 1441065600000 | 2462.02 |
| 1441152000000 | 2513.32 |
| 1441238400000 | 2495.82 |
| 1441324800000 | 2464.02 |
| 1441584000000 | 2464.02 |
| 1441670400000 | 2537.07 |
| 1441756800000 | 2495.77 |
| 1441843200000 | 2518.84 |
| 1441929600000 | 2538.04 |
| 1442188800000 | 2528.25 |
| 1442275200000 | 2562.96 |
| 1442361600000 | 2570.68 |
| 1442448000000 | 2593 |
| 1442534400000 | 2553.96 |
| 1442793600000 | 2515.35 |
| 1442880000000 | 2497.63 |
| 1442966400000 | 2493.77 |
| 1443052800000 | 2465.94 |
| 1443139200000 | 2397.72 |
| 1443398400000 | 2302.56 |
| 1443484800000 | 2323.07 |
| 1443571200000 | 2378.19 |
| 1443657600000 | 2397.91 |
| 1443744000000 | 2450.71 |
| 1444003200000 | 2455.76 |
| 1444089600000 | 2395.35 |
| 1444176000000 | 2429.66 |
| 1444262400000 | 2436.63 |
| 1444348800000 | 2448.37 |
| 1444608000000 | 2454.07 |
| 1444694400000 | 2423.12 |
| 1444780800000 | 2419.37 |
| 1444867200000 | 2475.05 |
| 1444953600000 | 2496.83 |
| 1445212800000 | 2503.94 |
| 1445299200000 | 2465.25 |
| 1445385600000 | 2444.39 |
| 1445472000000 | 2434.86 |
| 1445558400000 | 2482.6 |
| 1445817600000 | 2495 |
| 1445904000000 | 2540.17 |
| 1445990400000 | 2566.03 |
| 1446076800000 | 2574.9 |
| 1446163200000 | 2562.99 |
| 1446422400000 | 2616.49 |
| 1446508800000 | 2607.47 |
| 1446595200000 | 2598.45 |
| 1446681600000 | 2587.51 |
| 1446768000000 | 2577.61 |
| 1447027200000 | 2559.32 |
| 1447113600000 | 2574.02 |
| 1447200000000 | 2550.03 |
| 1447286400000 | 2505.39 |
| 1447372800000 | 2500.93 |
| 1447632000000 | 2531.06 |
| 1447718400000 | 2542.35 |
| 1447804800000 | 2592.86 |
| 1447891200000 | 2550.99 |
| 1447977600000 | 2568.39 |
| 1448236800000 | 2564.03 |
| 1448323200000 | 2569.33 |
| 1448409600000 | 2583.5 |
| 1448496000000 | 2583.5 |
| 1448582400000 | 2588.46 |
| 1448841600000 | 2553.63 |
| 1448928000000 | 2596.77 |
| 1449014400000 | 2574.5 |
| 1449100800000 | 2515.2 |
| 1449187200000 | 2576.72 |
| 1449446400000 | 2560.18 |
| 1449532800000 | 2566.19 |
| 1449619200000 | 2539.71 |
| 1449705600000 | 2558.38 |
| 1449792000000 | 2517.23 |
| 1450051200000 | 2533.12 |
| 1450137600000 | 2569.12 |
| 1450224000000 | 2604.52 |
| 1450310400000 | 2573.94 |
| 1450396800000 | 2538.47 |
| 1450656000000 | 2559.59 |
| 1450742400000 | 2576.42 |
| 1450828800000 | 2604.38 |
| 1450915200000 | 2606.92 |
| 1451001600000 | 2606.92 |
| 1451260800000 | 2595.59 |
| 1451347200000 | 2626.98 |
| 1451433600000 | 2615.4 |
| 1451520000000 | 2592.51 |
| 1451865600000 | 2542.71 |
| 1451952000000 | 2555.9 |
| 1452038400000 | 2533.67 |
| 1452124800000 | 2480.03 |
| 1452211200000 | 2445.86 |
| 1452470400000 | 2418.86 |
| 1452556800000 | 2447.24 |
| 1452643200000 | 2373.24 |
| 1452729600000 | 2435.07 |
| 1452816000000 | 2398.82 |
| 1453075200000 | 2398.82 |
| 1453161600000 | 2393.13 |
| 1453248000000 | 2399.65 |
| 1453334400000 | 2388.53 |
| 1453420800000 | 2428.76 |
| 1453680000000 | 2405.4 |
| 1453766400000 | 2423.73 |
| 1453852800000 | 2395.48 |
| 1453939200000 | 2339.79 |
| 1454025600000 | 2381.35 |
| 1454284800000 | 2384.1 |
| 1454371200000 | 2347.9 |
| 1454457600000 | 2361.67 |
| 1454544000000 | 2352.82 |
| 1454630400000 | 2305.01 |
| 1454889600000 | 2271.42 |
| 1454976000000 | 2288.6 |
| 1455062400000 | 2308.97 |
| 1455148800000 | 2270.21 |
| 1455235200000 | 2303.85 |
| 1455494400000 | 2303.85 |
| 1455580800000 | 2348.29 |
| 1455667200000 | 2380.08 |
| 1455753600000 | 2361.86 |
| 1455840000000 | 2362.03 |
| 1456099200000 | 2393.6 |
| 1456185600000 | 2374.36 |
| 1456272000000 | 2383 |
| 1456358400000 | 2413.01 |
| 1456444800000 | 2409.3 |
| 1456704000000 | 2372.4 |
| 1456790400000 | 2424.75 |
| 1456876800000 | 2427.95 |
| 1456963200000 | 2418.62 |
| 1457049600000 | 2415.01 |
| 1457308800000 | 2435.04 |
| 1457395200000 | 2402.85 |
| 1457481600000 | 2405.47 |
| 1457568000000 | 2407.2 |
| 1457654400000 | 2455.15 |
| 1457913600000 | 2446.17 |
| 1458000000000 | 2406.35 |
| 1458086400000 | 2398.39 |
| 1458172800000 | 2374.72 |
| 1458259200000 | 2406.28 |
| 1458518400000 | 2417.82 |
| 1458604800000 | 2441.59 |
| 1458691200000 | 2425.11 |
| 1458777600000 | 2423.67 |
| 1458864000000 | 2423.67 |
| 1459123200000 | 2415.82 |
| 1459209600000 | 2443.34 |
| 1459296000000 | 2441.84 |
| 1459382400000 | 2440.55 |
| 1459468800000 | 2472.67 |
| 1459728000000 | 2496.24 |
| 1459814400000 | 2467.51 |
| 1459900800000 | 2533.83 |
| 1459987200000 | 2506.35 |
| 1460073600000 | 2494.71 |
| 1460332800000 | 2477.05 |
| 1460419200000 | 2497.69 |
| 1460505600000 | 2521.53 |
| 1460592000000 | 2523.52 |
| 1460678400000 | 2521.48 |
| 1460937600000 | 2543.79 |
| 1461024000000 | 2550.45 |
| 1461110400000 | 2565.83 |
| 1461196800000 | 2581.69 |
| 1461283200000 | 2587.92 |
| 1461542400000 | 2578 |
| 1461628800000 | 2566.51 |
| 1461715200000 | 2562.51 |
| 1461801600000 | 2549.1 |
| 1461888000000 | 2512.53 |
| 1462147200000 | 2527.89 |
| 1462233600000 | 2518.61 |
| 1462320000000 | 2493.48 |
| 1462406400000 | 2503.91 |
| 1462492800000 | 2489.66 |
| 1462752000000 | 2518.24 |
| 1462838400000 | 2539.92 |
| 1462924800000 | 2508.14 |
| 1463011200000 | 2493.56 |
| 1463097600000 | 2490.53 |
| 1463356800000 | 2524.6 |
| 1463443200000 | 2497.54 |
| 1463529600000 | 2505.34 |
| 1463616000000 | 2484.16 |
| 1463702400000 | 2507.16 |
| 1463961600000 | 2497.44 |
| 1464048000000 | 2534.09 |
| 1464134400000 | 2550.84 |
| 1464220800000 | 2549.92 |
| 1464307200000 | 2562.93 |
| 1464566400000 | 2562.93 |
| 1464652800000 | 2566.43 |
| 1464739200000 | 2575.52 |
| 1464825600000 | 2609.03 |
| 1464912000000 | 2599.23 |
| 1465171200000 | 2614.04 |
| 1465257600000 | 2596.31 |
| 1465344000000 | 2607.89 |
| 1465430400000 | 2601.07 |
| 1465516800000 | 2576.49 |
| 1465776000000 | 2558.01 |
| 1465862400000 | 2561.71 |
| 1465948800000 | 2544.76 |
| 1466035200000 | 2553.61 |
| 1466121600000 | 2525.3 |
| 1466380800000 | 2540.92 |
| 1466467200000 | 2533.63 |
| 1466553600000 | 2541.82 |
| 1466640000000 | 2574.63 |
| 1466726400000 | 2501.36 |
| 1466985600000 | 2465.56 |
| 1467072000000 | 2515.59 |
| 1467158400000 | 2562.52 |
| 1467244800000 | 2585.85 |
| 1467331200000 | 2602.7 |
| 1467590400000 | 2602.7 |
| 1467676800000 | 2602.51 |
| 1467763200000 | 2633.12 |
| 1467849600000 | 2629.37 |
| 1467936000000 | 2658.45 |
| 1468195200000 | 2653.34 |
| 1468281600000 | 2664.65 |
| 1468368000000 | 2663.88 |
| 1468454400000 | 2674.37 |
| 1468540800000 | 2674.28 |
| 1468800000000 | 2674.52 |
| 1468886400000 | 2669.09 |
| 1468972800000 | 2693.27 |
| 1469059200000 | 2703.47 |
| 1469145600000 | 2709.04 |
| 1469404800000 | 2705.53 |
| 1469491200000 | 2700.63 |
| 1469577600000 | 2713 |
| 1469664000000 | 2713.38 |
| 1469750400000 | 2721.64 |
| 1470009600000 | 2739.68 |
| 1470096000000 | 2726.93 |
| 1470182400000 | 2722.14 |
| 1470268800000 | 2715.7 |
| 1470355200000 | 2723.19 |
| 1470614400000 | 2699.43 |
| 1470700800000 | 2704.87 |
| 1470787200000 | 2692.77 |
| 1470873600000 | 2707.76 |
| 1470960000000 | 2702.64 |
| 1471219200000 | 2706.64 |
| 1471305600000 | 2681.21 |
| 1471392000000 | 2687 |
| 1471478400000 | 2687.62 |
| 1471564800000 | 2685.28 |
| 1471824000000 | 2693.59 |
| 1471910400000 | 2696.63 |
| 1471996800000 | 2653.18 |
| 1472083200000 | 2633.12 |
| 1472169600000 | 2643.01 |
| 1472428800000 | 2649.63 |
| 1472515200000 | 2638.32 |
| 1472601600000 | 2630.87 |
| 1472688000000 | 2626.36 |
| 1472774400000 | 2627.74 |
| 1473033600000 | 2627.74 |
| 1473120000000 | 2638.23 |
| 1473206400000 | 2636.7 |
| 1473292800000 | 2640.39 |
| 1473379200000 | 2587.24 |
| 1473638400000 | 2628.21 |
| 1473724800000 | 2590.17 |
| 1473811200000 | 2591.44 |
| 1473897600000 | 2620.18 |
| 1473984000000 | 2624.29 |
| 1474243200000 | 2614.36 |
| 1474329600000 | 2624.96 |
| 1474416000000 | 2650.81 |
| 1474502400000 | 2670.33 |
| 1474588800000 | 2661.11 |
| 1474848000000 | 2628.61 |
| 1474934400000 | 2648.57 |
| 1475020800000 | 2645.73 |
| 1475107200000 | 2596.75 |
| 1475193600000 | 2622.94 |
| 1475452800000 | 2619.8 |
| 1475539200000 | 2615.78 |
| 1475625600000 | 2625.46 |
| 1475712000000 | 2612.01 |
| 1475798400000 | 2615.18 |
| 1476057600000 | 2626.01 |
| 1476144000000 | 2558.83 |
| 1476230400000 | 2544.24 |
| 1476316800000 | 2545.97 |
| 1476403200000 | 2527.82 |
| 1476662400000 | 2522.77 |
| 1476748800000 | 2549.95 |
| 1476835200000 | 2540.7 |
| 1476921600000 | 2553.1 |
| 1477008000000 | 2532.14 |
| 1477267200000 | 2528.96 |
| 1477353600000 | 2522.66 |
| 1477440000000 | 2504.46 |
| 1477526400000 | 2516.27 |
| 1477612800000 | 2470.98 |
| 1477872000000 | 2456.26 |
| 1477958400000 | 2445.01 |
| 1478044800000 | 2430.03 |
| 1478131200000 | 2404.81 |
| 1478217600000 | 2424.37 |
| 1478476800000 | 2484.05 |
| 1478563200000 | 2492.18 |
| 1478649600000 | 2579.07 |
| 1478736000000 | 2608.86 |
| 1478822400000 | 2570.74 |
| 1479081600000 | 2563.4 |
| 1479168000000 | 2570.59 |
| 1479254400000 | 2557.39 |
| 1479340800000 | 2570.51 |
| 1479427200000 | 2542.97 |
| 1479686400000 | 2551.1 |
| 1479772800000 | 2514.89 |
| 1479859200000 | 2524.9 |
| 1479945600000 | 2524.9 |
| 1480032000000 | 2535.45 |
| 1480291200000 | 2513.04 |
| 1480377600000 | 2529.43 |
| 1480464000000 | 2503.88 |
| 1480550400000 | 2482.93 |
| 1480636800000 | 2490.57 |
| 1480896000000 | 2486.78 |
| 1480982400000 | 2493.92 |
| 1481068800000 | 2473.21 |
| 1481155200000 | 2477.61 |
| 1481241600000 | 2506.54 |
| 1481500800000 | 2520.28 |
| 1481587200000 | 2538.23 |
| 1481673600000 | 2529.83 |
| 1481760000000 | 2546.08 |
| 1481846400000 | 2548.93 |
| 1482105600000 | 2535.12 |
| 1482192000000 | 2534.16 |
| 1482278400000 | 2518.74 |
| 1482364800000 | 2523.02 |
| 1482451200000 | 2543.91 |
| 1482710400000 | 2543.91 |
| 1482796800000 | 2546.72 |
| 1482883200000 | 2528.21 |
| 1482969600000 | 2530.77 |
| 1483056000000 | 2521.8 |
| 1483315200000 | 2521.8 |
| 1483401600000 | 2555.75 |
| 1483488000000 | 2574.25 |
| 1483574400000 | 2587.53 |
| 1483660800000 | 2596.04 |
| 1483920000000 | 2610.42 |
| 1484006400000 | 2619.87 |
| 1484092800000 | 2591.9 |
| 1484179200000 | 2593.89 |
| 1484265600000 | 2596.22 |
| 1484524800000 | 2596.22 |
| 1484611200000 | 2582.36 |
| 1484697600000 | 2580.18 |
| 1484784000000 | 2565.22 |
| 1484870400000 | 2557.22 |
| 1485129600000 | 2545.07 |
| 1485216000000 | 2529.96 |
| 1485302400000 | 2551.13 |
| 1485388800000 | 2536.04 |
| 1485475200000 | 2557.51 |
| 1485734400000 | 2545.59 |
| 1485820800000 | 2582.2 |
| 1485907200000 | 2601.78 |
| 1485993600000 | 2605 |
| 1486080000000 | 2619.59 |
| 1486339200000 | 2618.23 |
| 1486425600000 | 2619.83 |
| 1486512000000 | 2617.25 |
| 1486598400000 | 2629.22 |
| 1486684800000 | 2632.68 |
| 1486944000000 | 2650.76 |
| 1487030400000 | 2670.32 |
| 1487116800000 | 2699.15 |
| 1487203200000 | 2694.85 |
| 1487289600000 | 2697.11 |
| 1487548800000 | 2697.11 |
| 1487635200000 | 2709.47 |
| 1487721600000 | 2704.98 |
| 1487808000000 | 2725.06 |
| 1487894400000 | 2739.07 |
| 1488153600000 | 2751.96 |
| 1488240000000 | 2745.87 |
| 1488326400000 | 2775.61 |
| 1488412800000 | 2769.04 |
| 1488499200000 | 2779.56 |
| 1488758400000 | 2767.25 |
| 1488844800000 | 2748.7 |
| 1488931200000 | 2757.96 |
| 1489017600000 | 2774.32 |
| 1489104000000 | 2785.23 |
| 1489363200000 | 2781.73 |
| 1489449600000 | 2772.89 |
| 1489536000000 | 2806.15 |
| 1489622400000 | 2780.77 |
| 1489708800000 | 2766.38 |
| 1489968000000 | 2760.92 |
| 1490054400000 | 2738.26 |
| 1490140800000 | 2740.93 |
| 1490227200000 | 2730.77 |
| 1490313600000 | 2730.42 |
| 1490572800000 | 2740.27 |
| 1490659200000 | 2741.78 |
| 1490745600000 | 2741.96 |
| 1490832000000 | 2741.78 |
| 1490918400000 | 2734.54 |
| 1491177600000 | 2736.55 |
| 1491264000000 | 2735.54 |
| 1491350400000 | 2726.25 |
| 1491436800000 | 2730.52 |
| 1491523200000 | 2736.05 |
| 1491782400000 | 2731.07 |
| 1491868800000 | 2727.16 |
| 1491955200000 | 2728.38 |
| 1492041600000 | 2721.56 |
| 1492128000000 | 2721.56 |
| 1492387200000 | 2729.37 |
| 1492473600000 | 2703.65 |
| 1492560000000 | 2711.25 |
| 1492646400000 | 2726.78 |
| 1492732800000 | 2713.26 |
| 1492992000000 | 2739.95 |
| 1493078400000 | 2751.72 |
| 1493164800000 | 2765.9 |
| 1493251200000 | 2772.97 |
| 1493337600000 | 2779.63 |
| 1493596800000 | 2784.04 |
| 1493683200000 | 2791.95 |
| 1493769600000 | 2781.01 |
| 1493856000000 | 2796.36 |
| 1493942400000 | 2793.89 |
| 1494201600000 | 2776.68 |
| 1494288000000 | 2778.72 |
| 1494374400000 | 2769.7 |
| 1494460800000 | 2770.78 |
| 1494547200000 | 2765.96 |
| 1494806400000 | 2782.63 |
| 1494892800000 | 2772.24 |
| 1494979200000 | 2736.64 |
| 1495065600000 | 2748.12 |
| 1495152000000 | 2753.13 |
| 1495411200000 | 2759.73 |
| 1495497600000 | 2768.43 |
| 1495584000000 | 2774.53 |
| 1495670400000 | 2787.99 |
| 1495756800000 | 2782.7 |
| 1496016000000 | 2782.7 |
| 1496102400000 | 2778 |
| 1496188800000 | 2790.04 |
| 1496275200000 | 2823.36 |
| 1496361600000 | 2839.62 |
| 1496620800000 | 2830.86 |
| 1496707200000 | 2823.47 |
| 1496793600000 | 2831.92 |
| 1496880000000 | 2826.63 |
| 1496966400000 | 2843.92 |
| 1497225600000 | 2839.69 |
| 1497312000000 | 2844.45 |
| 1497398400000 | 2858.11 |
| 1497484800000 | 2855.23 |
| 1497571200000 | 2860 |
| 1497830400000 | 2890.73 |
| 1497916800000 | 2901.39 |
| 1498003200000 | 2938.17 |
| 1498089600000 | 2969.01 |
| 1498176000000 | 2965.38 |
| 1498435200000 | 2959.98 |
| 1498521600000 | 2931.53 |
| 1498608000000 | 2947.82 |
| 1498694400000 | 2922.11 |
| 1498780800000 | 2918.46 |
| 1499040000000 | 2923.27 |
| 1499126400000 | 2923.27 |
| 1499212800000 | 2940.13 |
| 1499299200000 | 2902.12 |
| 1499385600000 | 2918.21 |
| 1499644800000 | 2909.63 |
| 1499731200000 | 2907.4 |
| 1499817600000 | 2927.05 |
| 1499904000000 | 2930.32 |
| 1499990400000 | 2948.67 |
| 1500249600000 | 2938.56 |
| 1500336000000 | 2940.76 |
| 1500422400000 | 2964.74 |
| 1500508800000 | 2983.25 |
| 1500595200000 | 2981.37 |
| 1500854400000 | 2978.61 |
| 1500940800000 | 2958.79 |
| 1501027200000 | 2950.57 |
| 1501113600000 | 2930.11 |
| 1501200000000 | 2944.35 |
| 1501459200000 | 2940.76 |
| 1501545600000 | 2933.67 |
| 1501632000000 | 2928.54 |
| 1501718400000 | 2935.65 |
| 1501804800000 | 2929.94 |
| 1502064000000 | 2934.01 |
| 1502150400000 | 2918.01 |
| 1502236800000 | 2922.35 |
| 1502323200000 | 2884.63 |
| 1502409600000 | 2893.38 |
| 1502668800000 | 2912.77 |
| 1502755200000 | 2913.1 |
| 1502841600000 | 2921.04 |
| 1502928000000 | 2884.48 |
| 1503014400000 | 2872.69 |
| 1503273600000 | 2885.78 |
| 1503360000000 | 2919.08 |
| 1503446400000 | 2898.5 |
| 1503532800000 | 2907.2 |
| 1503619200000 | 2905.87 |
| 1503878400000 | 2922.63 |
| 1503964800000 | 2927.78 |
| 1504051200000 | 2945.85 |
| 1504137600000 | 2995.69 |
| 1504224000000 | 2993.63 |
| 1504483200000 | 2993.63 |
| 1504569600000 | 2979.98 |
| 1504656000000 | 2993.06 |
| 1504742400000 | 3025.32 |
| 1504828800000 | 3037.02 |
| 1505088000000 | 3061.21 |
| 1505174400000 | 3068.88 |
| 1505260800000 | 3057.51 |
| 1505347200000 | 3061.34 |
| 1505433600000 | 3052.73 |
| 1505692800000 | 3051.65 |
| 1505779200000 | 3028.23 |
| 1505865600000 | 3032.19 |
| 1505952000000 | 3014.77 |
| 1506038400000 | 3017.27 |
| 1506297600000 | 3007.88 |
| 1506384000000 | 3001.95 |
| 1506470400000 | 3000.01 |
| 1506556800000 | 3005.78 |
| 1506643200000 | 3023.19 |
| 1506902400000 | 3052.54 |
| 1506988800000 | 3052.68 |
| 1507075200000 | 3066.52 |
| 1507161600000 | 3068.21 |
| 1507248000000 | 3066.79 |
| 1507507200000 | 3046.86 |
| 1507593600000 | 3052.79 |
| 1507680000000 | 3059.99 |
| 1507766400000 | 3055.45 |
| 1507852800000 | 3047.51 |
| 1508112000000 | 3035.62 |
| 1508198400000 | 3076.21 |
| 1508284800000 | 3080.25 |
| 1508371200000 | 3097.08 |
| 1508457600000 | 3099.89 |
| 1508716800000 | 3091.54 |
| 1508803200000 | 3070.49 |
| 1508889600000 | 3066.13 |
| 1508976000000 | 3036.27 |
| 1509062400000 | 3036.39 |
| 1509321600000 | 3003.54 |
| 1509408000000 | 2997.91 |
| 1509494400000 | 3004.69 |
| 1509580800000 | 2994.09 |
| 1509667200000 | 3019.38 |
| 1509926400000 | 3009.6 |
| 1510012800000 | 3016.36 |
| 1510099200000 | 3021.96 |
| 1510185600000 | 3021.73 |
| 1510272000000 | 3002.36 |
| 1510531200000 | 3004.98 |
| 1510617600000 | 2991.81 |
| 1510704000000 | 2983.07 |
| 1510790400000 | 3013.21 |
| 1510876800000 | 3002.06 |
| 1511136000000 | 2989.81 |
| 1511222400000 | 3015.27 |
| 1511308800000 | 3013.41 |
| 1511395200000 | 3013.41 |
| 1511481600000 | 3020.21 |
| 1511740800000 | 3021.71 |
| 1511827200000 | 3042.66 |
| 1511913600000 | 3058.33 |
| 1512000000000 | 3082.82 |
| 1512086400000 | 3077.63 |
| 1512345600000 | 3037.84 |
| 1512432000000 | 3031.76 |
| 1512518400000 | 3027.89 |
| 1512604800000 | 3028.88 |
| 1512691200000 | 3062.45 |
| 1512950400000 | 3075.73 |
| 1513036800000 | 3087.49 |
| 1513123200000 | 3097.33 |
| 1513209600000 | 3064.55 |
| 1513296000000 | 3099.23 |
| 1513555200000 | 3098.78 |
| 1513641600000 | 3095.02 |
| 1513728000000 | 3086.4 |
| 1513814400000 | 3079.13 |
| 1513900800000 | 3069.53 |
| 1514160000000 | 3069.53 |
| 1514246400000 | 3071.94 |
| 1514332800000 | 3078.35 |
| 1514419200000 | 3081.61 |
| 1514505600000 | 3059.02 |
| 1514851200000 | 3096.79 |
| 1514937600000 | 3127.25 |
| 1515024000000 | 3130.08 |
| 1515110400000 | 3157.55 |
| 1515369600000 | 3144.22 |
| 1515456000000 | 3178.64 |
| 1515542400000 | 3174.53 |
| 1515628800000 | 3188.04 |
| 1515715200000 | 3210.89 |
| 1515974400000 | 3210.89 |
| 1516060800000 | 3223.77 |
| 1516147200000 | 3255.26 |
| 1516233600000 | 3256.45 |
| 1516320000000 | 3269.14 |
| 1516579200000 | 3290.67 |
| 1516665600000 | 3274.97 |
| 1516752000000 | 3283.33 |
| 1516838400000 | 3312.17 |
| 1516924800000 | 3384.1 |
| 1517184000000 | 3375.34 |
| 1517270400000 | 3303.33 |
| 1517356800000 | 3255.17 |
| 1517443200000 | 3258.96 |
| 1517529600000 | 3217.26 |
| 1517788800000 | 3070.32 |
| 1517875200000 | 3105.85 |
| 1517961600000 | 3102.2 |
| 1518048000000 | 2991.38 |
| 1518134400000 | 3035.83 |
| 1518393600000 | 3065.74 |
| 1518480000000 | 3066.29 |
| 1518566400000 | 3102.2 |
| 1518652800000 | 3138.38 |
| 1518739200000 | 3160.27 |
| 1518998400000 | 3160.27 |
| 1519084800000 | 3126.44 |
| 1519171200000 | 3111.47 |
| 1519257600000 | 3104.68 |
| 1519344000000 | 3153.77 |
| 1519603200000 | 3193.12 |
| 1519689600000 | 3161.6 |
| 1519776000000 | 3109.92 |
| 1519862400000 | 3061.76 |
| 1519948800000 | 3093.38 |
| 1520208000000 | 3120.19 |
| 1520294400000 | 3116.35 |
| 1520380800000 | 3131.32 |
| 1520467200000 | 3153.52 |
| 1520553600000 | 3199.17 |
| 1520812800000 | 3184.87 |
| 1520899200000 | 3189.72 |
| 1520985600000 | 3173.11 |
| 1521072000000 | 3168.58 |
| 1521158400000 | 3171.68 |
| 1521417600000 | 3118.31 |
| 1521504000000 | 3123.04 |
| 1521590400000 | 3110.5 |
| 1521676800000 | 3021.11 |
| 1521763200000 | 2957.86 |
| 1522022400000 | 3019.07 |
| 1522108800000 | 2983.27 |
| 1522195200000 | 2998.2 |
| 1522281600000 | 3013.92 |
| 1522368000000 | 3013.92 |
| 1522627200000 | 2948.32 |
| 1522713600000 | 2992.58 |
| 1522800000000 | 3034.95 |
| 1522886400000 | 3031.88 |
| 1522972800000 | 2959.91 |
| 1523232000000 | 2986.1 |
| 1523318400000 | 3038.85 |
| 1523404800000 | 3012.55 |
| 1523491200000 | 3034.05 |
| 1523577600000 | 3032.56 |
| 1523836800000 | 3056.49 |
| 1523923200000 | 3082.16 |
| 1524009600000 | 3083.08 |
| 1524096000000 | 3058.94 |
| 1524182400000 | 3042.82 |
| 1524441600000 | 3054.59 |
| 1524528000000 | 3030.97 |
| 1524614400000 | 3044.41 |
| 1524700800000 | 3082.58 |
| 1524787200000 | 3095.9 |
| 1525046400000 | 3047.36 |
| 1525132800000 | 3051.01 |
| 1525219200000 | 3006.92 |
| 1525305600000 | 2985.37 |
| 1525392000000 | 3009.89 |
| 1525651200000 | 3009.12 |
| 1525737600000 | 2985.83 |
| 1525824000000 | 3004.72 |
| 1525910400000 | 3043.62 |
| 1525996800000 | 3087.62 |
| 1526256000000 | 3105.78 |
| 1526342400000 | 3065.61 |
| 1526428800000 | 3082.79 |
| 1526515200000 | 3084.1 |
| 1526601600000 | 3093.29 |
| 1526860800000 | 3095.97 |
| 1526947200000 | 3087.3 |
| 1527033600000 | 3098.34 |
| 1527120000000 | 3089.14 |
| 1527206400000 | 3085.73 |
| 1527465600000 | 3085.73 |
| 1527552000000 | 3054.71 |
| 1527638400000 | 3095.78 |
| 1527724800000 | 3066.84 |
| 1527811200000 | 3101.33 |
| 1528070400000 | 3118.68 |
| 1528156800000 | 3113.87 |
| 1528243200000 | 3148.3 |
| 1528329600000 | 3147 |
| 1528416000000 | 3168.37 |
| 1528675200000 | 3170.2 |
| 1528761600000 | 3169.53 |
| 1528848000000 | 3164.54 |
| 1528934400000 | 3180.8 |
| 1529020800000 | 3189.63 |
| 1529280000000 | 3160.44 |
| 1529366400000 | 3165.95 |
| 1529452800000 | 3172.53 |
| 1529539200000 | 3154.97 |
| 1529625600000 | 3168.13 |
| 1529884800000 | 3139.13 |
| 1529971200000 | 3130.9 |
| 1530057600000 | 3101.18 |
| 1530144000000 | 3112.83 |
| 1530230400000 | 3120.67 |
| 1530489600000 | 3131.44 |
| 1530576000000 | 3139.14 |
| 1530662400000 | 3139.14 |
| 1530748800000 | 3173.63 |
| 1530835200000 | 3220.38 |
| 1531094400000 | 3240.86 |
| 1531180800000 | 3254.31 |
| 1531267200000 | 3230.21 |
| 1531353600000 | 3267.41 |
| 1531440000000 | 3273.92 |
| 1531699200000 | 3250.88 |
| 1531785600000 | 3269.01 |
| 1531872000000 | 3271.85 |
| 1531958400000 | 3254.85 |
| 1532044800000 | 3248.98 |
| 1532304000000 | 3255.97 |
| 1532390400000 | 3287.56 |
| 1532476800000 | 3325.32 |
| 1532563200000 | 3321.53 |
| 1532649600000 | 3297.65 |
| 1532908800000 | 3299.25 |
| 1532995200000 | 3336 |
| 1533081600000 | 3338.44 |
| 1533168000000 | 3349.19 |
| 1533254400000 | 3368.12 |
| 1533513600000 | 3371.92 |
| 1533600000000 | 3372.48 |
| 1533686400000 | 3374.92 |
| 1533772800000 | 3370.58 |
| 1533859200000 | 3357.11 |
| 1534118400000 | 3356.7 |
| 1534204800000 | 3370.37 |
| 1534291200000 | 3365.14 |
| 1534377600000 | 3395.24 |
| 1534464000000 | 3408.27 |
| 1534723200000 | 3417.49 |
| 1534809600000 | 3418.54 |
| 1534896000000 | 3422.29 |
| 1534982400000 | 3417.89 |
| 1535068800000 | 3432.43 |
| 1535328000000 | 3446.8 |
| 1535414400000 | 3449.85 |
| 1535500800000 | 3473.25 |
| 1535587200000 | 3468.98 |
| 1535673600000 | 3468.49 |
| 1535932800000 | 3468.49 |
| 1536019200000 | 3443.23 |
| 1536105600000 | 3452.94 |
| 1536192000000 | 3450.99 |
| 1536278400000 | 3454.5 |
| 1536537600000 | 3443.73 |
| 1536624000000 | 3443.02 |
| 1536710400000 | 3460.9 |
| 1536796800000 | 3502.79 |
| 1536883200000 | 3492.69 |
| 1537142400000 | 3479.08 |
| 1537228800000 | 3497.29 |
| 1537315200000 | 3492.34 |
| 1537401600000 | 3525.17 |
| 1537488000000 | 3531.37 |
| 1537747200000 | 3538.94 |
| 1537833600000 | 3530.27 |
| 1537920000000 | 3536.73 |
| 1538006400000 | 3553.22 |
| 1538092800000 | 3565 |
| 1538352000000 | 3583.87 |
| 1538438400000 | 3580.55 |
| 1538524800000 | 3572.71 |
| 1538611200000 | 3537.05 |
| 1538697600000 | 3535.22 |
| 1538956800000 | 3527.76 |
| 1539043200000 | 3536.66 |
| 1539129600000 | 3450.46 |
| 1539216000000 | 3363.02 |
| 1539302400000 | 3414.28 |
| 1539561600000 | 3388.33 |
| 1539648000000 | 3488.49 |
| 1539734400000 | 3503.82 |
| 1539820800000 | 3462.37 |
| 1539907200000 | 3428.66 |
| 1540166400000 | 3402.24 |
| 1540252800000 | 3384.2 |
| 1540339200000 | 3272.29 |
| 1540425600000 | 3313.47 |
| 1540512000000 | 3276.9 |
| 1540771200000 | 3280.84 |
| 1540857600000 | 3315.48 |
| 1540944000000 | 3321.66 |
| 1541030400000 | 3366.42 |
| 1541116800000 | 3344.71 |
| 1541376000000 | 3372.43 |
| 1541462400000 | 3386.26 |
| 1541548800000 | 3484.78 |
| 1541635200000 | 3484.52 |
| 1541721600000 | 3472.07 |
| 1541980800000 | 3420.76 |
| 1542067200000 | 3396.63 |
| 1542153600000 | 3367.55 |
| 1542240000000 | 3403.07 |
| 1542326400000 | 3438.05 |
| 1542585600000 | 3391.92 |
| 1542672000000 | 3361.73 |
| 1542758400000 | 3346.1 |
| 1542844800000 | 3346.1 |
| 1542931200000 | 3350.05 |
| 1543190400000 | 3382.72 |
| 1543276800000 | 3413.87 |
| 1543363200000 | 3499.76 |
| 1543449600000 | 3511.13 |
| 1543536000000 | 3551.84 |
| 1543795200000 | 3567.98 |
| 1543881600000 | 3482.86 |
| 1543968000000 | 3482.86 |
| 1544054400000 | 3476.01 |
| 1544140800000 | 3388.35 |
| 1544400000000 | 3402.03 |
| 1544486400000 | 3412.34 |
| 1544572800000 | 3441.65 |
| 1544659200000 | 3445.99 |
| 1544745600000 | 3331.17 |
| 1545004800000 | 3261.37 |
| 1545091200000 | 3235.92 |
| 1545177600000 | 3193.3 |
| 1545264000000 | 3154.58 |
| 1545350400000 | 3109.8 |
| 1545609600000 | 3032.78 |
| 1545696000000 | 3032.78 |
| 1545782400000 | 3169.75 |
| 1545868800000 | 3205.07 |
| 1545955200000 | 3207.29 |
| 1546214400000 | 3253.39 |
| 1546387200000 | 3208.29 |
| 1546473600000 | 3137.43 |
| 1546560000000 | 3233.77 |
| 1546819200000 | 3245.93 |
| 1546905600000 | 3277.22 |
| 1546992000000 | 3291.01 |
| 1547078400000 | 3300.05 |
| 1547164800000 | 3310.27 |
| 1547424000000 | 3272.03 |
| 1547510400000 | 3333.21 |
| 1547596800000 | 3327.43 |
| 1547683200000 | 3359.24 |
| 1547769600000 | 3396.25 |
| 1548028800000 | 3396.25 |
| 1548115200000 | 3371.23 |
| 1548201600000 | 3371.17 |
| 1548288000000 | 3343.45 |
| 1548374400000 | 3348.23 |
| 1548633600000 | 3307.78 |
| 1548720000000 | 3323.54 |
| 1548806400000 | 3370.97 |
| 1548892800000 | 3411.37 |
| 1548979200000 | 3420.76 |
| 1549238400000 | 3406.87 |
| 1549324800000 | 3403.41 |
| 1549411200000 | 3414.68 |
| 1549497600000 | 3377.52 |
| 1549584000000 | 3384.3 |
| 1549843200000 | 3379.44 |
| 1549929600000 | 3423.36 |
| 1550016000000 | 3431.41 |
| 1550102400000 | 3441.61 |
| 1550188800000 | 3491.16 |
| 1550448000000 | 3491.16 |
| 1550534400000 | 3480.93 |
| 1550620800000 | 3483.42 |
| 1550707200000 | 3454.18 |
| 1550793600000 | 3488.44 |
| 1551052800000 | 3494.05 |
| 1551139200000 | 3484.85 |
| 1551225600000 | 3471.02 |
| 1551312000000 | 3461.68 |
| 1551398400000 | 3512.03 |
| 1551657600000 | 3466.77 |
| 1551744000000 | 3466.31 |
| 1551830400000 | 3415.36 |
| 1551916800000 | 3390.11 |
| 1552003200000 | 3381.23 |
| 1552262400000 | 3421.51 |
| 1552348800000 | 3443.52 |
| 1552435200000 | 3480.84 |
| 1552521600000 | 3473.8 |
| 1552608000000 | 3491.59 |
| 1552867200000 | 3483.85 |
| 1552953600000 | 3510.65 |
| 1553040000000 | 3488.4 |
| 1553126400000 | 3499.43 |
| 1553212800000 | 3435.58 |
| 1553472000000 | 3434.87 |
| 1553558400000 | 3458.96 |
| 1553644800000 | 3431.13 |
| 1553731200000 | 3442.2 |
| 1553817600000 | 3482.77 |
| 1554076800000 | 3487.46 |
| 1554163200000 | 3484.34 |
| 1554249600000 | 3479.2 |
| 1554336000000 | 3470.14 |
| 1554422400000 | 3495 |
| 1554681600000 | 3493.1 |
| 1554768000000 | 3479.45 |
| 1554854400000 | 3485.99 |
| 1554940800000 | 3443.02 |
| 1555027200000 | 3409.48 |
| 1555286400000 | 3418.94 |
| 1555372800000 | 3349.14 |
| 1555459200000 | 3249.99 |
| 1555545600000 | 3252.76 |
| 1555632000000 | 3252.76 |
| 1555891200000 | 3256.7 |
| 1555977600000 | 3312.56 |
| 1556064000000 | 3307.45 |
| 1556150400000 | 3343.9 |
| 1556236800000 | 3376.2 |
| 1556496000000 | 3368.44 |
| 1556582400000 | 3384.69 |
| 1556668800000 | 3369.63 |
| 1556755200000 | 3385.39 |
| 1556841600000 | 3411.05 |
| 1557100800000 | 3431.1 |
| 1557187200000 | 3363.49 |
| 1557273600000 | 3366.57 |
| 1557360000000 | 3360.67 |
| 1557446400000 | 3359.86 |
| 1557705600000 | 3301.2 |
| 1557792000000 | 3316.78 |
| 1557878400000 | 3327.98 |
| 1557964800000 | 3355.51 |
| 1558051200000 | 3348.79 |
| 1558310400000 | 3345.83 |
| 1558396800000 | 3373.9 |
| 1558483200000 | 3395.2 |
| 1558569600000 | 3382.78 |
| 1558656000000 | 3388.66 |
| 1558915200000 | 3388.66 |
| 1559001600000 | 3339.85 |
| 1559088000000 | 3307.55 |
| 1559174400000 | 3327.9 |
| 1559260800000 | 3302 |
| 1559520000000 | 3309.73 |
| 1559606400000 | 3365.93 |
| 1559692800000 | 3390.15 |
| 1559779200000 | 3398.21 |
| 1559865600000 | 3442.59 |
| 1560124800000 | 3451.15 |
| 1560211200000 | 3443.62 |
| 1560297600000 | 3463.38 |
| 1560384000000 | 3458.89 |
| 1560470400000 | 3450.97 |
| 1560729600000 | 3468.51 |
| 1560816000000 | 3498.23 |
| 1560902400000 | 3531.61 |
| 1560988800000 | 3548.27 |
| 1561075200000 | 3564.12 |
| 1561334400000 | 3545.2 |
| 1561420800000 | 3528.56 |
| 1561507200000 | 3483.53 |
| 1561593600000 | 3504.94 |
| 1561680000000 | 3520.11 |
| 1561939200000 | 3539.78 |
| 1562025600000 | 3554.77 |
| 1562112000000 | 3585.99 |
| 1562198400000 | 3585.99 |
| 1562284800000 | 3559.54 |
| 1562544000000 | 3531.59 |
| 1562630400000 | 3538.69 |
| 1562716800000 | 3550.96 |
| 1562803200000 | 3547.01 |
| 1562889600000 | 3505.91 |
| 1563148800000 | 3515.03 |
| 1563235200000 | 3496.6 |
| 1563321600000 | 3501.79 |
| 1563408000000 | 3521.52 |
| 1563494400000 | 3483.49 |
| 1563753600000 | 3478.75 |
| 1563840000000 | 3498.34 |
| 1563926400000 | 3499.92 |
| 1564012800000 | 3481.37 |
| 1564099200000 | 3497.64 |
| 1564358400000 | 3509.34 |
| 1564444800000 | 3496.16 |
| 1564531200000 | 3463.23 |
| 1564617600000 | 3465.52 |
| 1564704000000 | 3456.82 |
| 1564963200000 | 3375.47 |
| 1565049600000 | 3422.84 |
| 1565136000000 | 3416.38 |
| 1565222400000 | 3464.34 |
| 1565308800000 | 3470.18 |
| 1565568000000 | 3434.39 |
| 1565654400000 | 3477.85 |
| 1565740800000 | 3380.77 |
| 1565827200000 | 3392.89 |
| 1565913600000 | 3433.65 |
| 1566172800000 | 3466.2 |
| 1566259200000 | 3436.52 |
| 1566345600000 | 3463.55 |
| 1566432000000 | 3444.83 |
| 1566518400000 | 3366.43 |
| 1566777600000 | 3400.71 |
| 1566864000000 | 3385.59 |
| 1566950400000 | 3409.47 |
| 1567036800000 | 3435.52 |
| 1567123200000 | 3438.97 |
| 1567382400000 | 3438.97 |
| 1567468800000 | 3415.73 |
| 1567555200000 | 3413.81 |
| 1567641600000 | 3445.32 |
| 1567728000000 | 3455.48 |
| 1567987200000 | 3418.22 |
| 1568073600000 | 3428.47 |
| 1568160000000 | 3461.57 |
| 1568246400000 | 3458.44 |
| 1568332800000 | 3458.01 |
| 1568592000000 | 3452.63 |
| 1568678400000 | 3459.55 |
| 1568764800000 | 3459.9 |
| 1568851200000 | 3475.11 |
| 1568937600000 | 3495.77 |
| 1569196800000 | 3476.2 |
| 1569283200000 | 3444.67 |
| 1569369600000 | 3427.67 |
| 1569456000000 | 3406.16 |
| 1569542400000 | 3389.85 |
| 1569801600000 | 3420.38 |
| 1569888000000 | 3386.9 |
| 1569974400000 | 3336.88 |
| 1570060800000 | 3371.53 |
| 1570147200000 | 3425.45 |
| 1570406400000 | 3410.27 |
| 1570492800000 | 3347 |
| 1570579200000 | 3370.27 |
| 1570665600000 | 3386.78 |
| 1570752000000 | 3415.14 |
| 1571011200000 | 3414.99 |
| 1571097600000 | 3473.85 |
| 1571184000000 | 3466.21 |
| 1571270400000 | 3490.47 |
| 1571356800000 | 3477.92 |
| 1571616000000 | 3478.61 |
| 1571702400000 | 3481.58 |
| 1571788800000 | 3505.06 |
| 1571875200000 | 3485.12 |
| 1571961600000 | 3492.44 |
| 1572220800000 | 3530.05 |
| 1572307200000 | 3570.52 |
| 1572393600000 | 3598.79 |
| 1572480000000 | 3594.79 |
| 1572566400000 | 3601.26 |
| 1572825600000 | 3587.37 |
| 1572912000000 | 3555.85 |
| 1572998400000 | 3571.58 |
| 1573084800000 | 3580.19 |
| 1573171200000 | 3611.8 |
| 1573430400000 | 3598.03 |
| 1573516800000 | 3617.86 |
| 1573603200000 | 3620.56 |
| 1573689600000 | 3618.98 |
| 1573776000000 | 3699.54 |
| 1574035200000 | 3685.02 |
| 1574121600000 | 3710.64 |
| 1574208000000 | 3711.35 |
| 1574294400000 | 3718.38 |
| 1574380800000 | 3733.1 |
| 1574640000000 | 3776.4 |
| 1574726400000 | 3777.91 |
| 1574812800000 | 3796.49 |
| 1574899200000 | 3796.49 |
| 1574985600000 | 3782.45 |
| 1575244800000 | 3763.57 |
| 1575331200000 | 3759.68 |
| 1575417600000 | 3792.95 |
| 1575504000000 | 3794.49 |
| 1575590400000 | 3816.92 |
| 1575849600000 | 3789.05 |
| 1575936000000 | 3796.61 |
| 1576022400000 | 3800.18 |
| 1576108800000 | 3832.47 |
| 1576195200000 | 3833.65 |
| 1576454400000 | 3877.18 |
| 1576540800000 | 3875.68 |
| 1576627200000 | 3879.66 |
| 1576713600000 | 3894.16 |
| 1576800000000 | 3923.92 |
| 1577059200000 | 3938.55 |
| 1577145600000 | 3934.19 |
| 1577232000000 | 3934.19 |
| 1577318400000 | 3929.22 |
| 1577404800000 | 3931.04 |
| 1577664000000 | 3905.58 |
| 1577750400000 | 3916.72 |
| 1577923200000 | 3925.06 |
| 1578009600000 | 3892.74 |
| 1578268800000 | 3917.15 |
| 1578355200000 | 3907.84 |
| 1578441600000 | 3935.49 |
| 1578528000000 | 3956.19 |
| 1578614400000 | 3958.85 |
| 1578873600000 | 3939.36 |
| 1578960000000 | 3961.03 |
| 1579046400000 | 3990.44 |
| 1579132800000 | 4010.24 |
| 1579219200000 | 4010.94 |
| 1579478400000 | 4010.94 |
| 1579564800000 | 4013.29 |
| 1579651200000 | 4019.89 |
| 1579737600000 | 4000.18 |
| 1579824000000 | 3935.52 |
| 1580083200000 | 3904.95 |
| 1580169600000 | 3924.32 |
| 1580256000000 | 3916.5 |
| 1580342400000 | 3889.68 |
| 1580428800000 | 3814.88 |
| 1580688000000 | 3851.63 |
| 1580774400000 | 3918.73 |
| 1580860800000 | 3992.37 |
| 1580947200000 | 3995.54 |
| 1581033600000 | 3961.86 |
| 1581292800000 | 3981.1 |
| 1581379200000 | 4005.31 |
| 1581465600000 | 4011.74 |
| 1581552000000 | 3993.73 |
| 1581638400000 | 4004.77 |
| 1581897600000 | 4004.77 |
| 1581984000000 | 3991.39 |
| 1582070400000 | 4010.24 |
| 1582156800000 | 3985.76 |
| 1582243200000 | 3985.59 |
| 1582502400000 | 3858.95 |
| 1582588800000 | 3745.99 |
| 1582675200000 | 3742.29 |
| 1582761600000 | 3622.39 |
| 1582848000000 | 3574.26 |
| 1583107200000 | 3739.62 |
| 1583193600000 | 3641.38 |
| 1583280000000 | 3853.67 |
| 1583366400000 | 3766.28 |
| 1583452800000 | 3745.37 |
| 1583712000000 | 3549.05 |
| 1583798400000 | 3672.67 |
| 1583884800000 | 3524.84 |
| 1583971200000 | 3267.29 |
| 1584057600000 | 3492.95 |
| 1584316800000 | 3141.61 |
| 1584403200000 | 3328.91 |
| 1584489600000 | 3214.33 |
| 1584576000000 | 3163.66 |
| 1584662400000 | 3034.79 |
| 1584921600000 | 2887.64 |
| 1585008000000 | 3110.41 |
| 1585094400000 | 3154.51 |
| 1585180800000 | 3371.84 |
| 1585267200000 | 3288.61 |
| 1585526400000 | 3444.02 |
| 1585612800000 | 3430.19 |
| 1585699200000 | 3295.76 |
| 1585785600000 | 3397.89 |
| 1585872000000 | 3364.5 |
| 1586131200000 | 3547.82 |
| 1586217600000 | 3510.79 |
| 1586304000000 | 3658.55 |
| 1586390400000 | 3680.28 |
| 1586476800000 | 3680.28 |
| 1586736000000 | 3649.33 |
| 1586822400000 | 3769.86 |
| 1586908800000 | 3752.49 |
| 1586995200000 | 3837.96 |
| 1587081600000 | 3921.33 |
| 1587340800000 | 3895.86 |
| 1587427200000 | 3773.57 |
| 1587513600000 | 3835.27 |
| 1587600000000 | 3853.88 |
| 1587686400000 | 3911.24 |
| 1587945600000 | 3960.51 |
| 1588032000000 | 3873.31 |
| 1588118400000 | 3904.84 |
| 1588204800000 | 3887.35 |
| 1588291200000 | 3812.09 |
| 1588550400000 | 3819.95 |
| 1588636800000 | 3903.94 |
| 1588723200000 | 3868.61 |
| 1588809600000 | 3868.1 |
| 1588896000000 | 3886.48 |
| 1589155200000 | 3956.96 |
| 1589241600000 | 3900.34 |
| 1589328000000 | 3859.81 |
| 1589414400000 | 3898.9 |
| 1589500800000 | 3929.39 |
| 1589760000000 | 3964.16 |
| 1589846400000 | 3914.61 |
| 1589932800000 | 3921.42 |
| 1590019200000 | 3888.21 |
| 1590105600000 | 3898.49 |
| 1590364800000 | 3898.49 |
| 1590451200000 | 3887.77 |
| 1590537600000 | 3925.16 |
| 1590624000000 | 3975.29 |
| 1590710400000 | 4029.82 |
| 1590969600000 | 3989.01 |
| 1591056000000 | 4011.09 |
| 1591142400000 | 4001.05 |
| 1591228800000 | 3964.82 |
| 1591315200000 | 4025.76 |
| 1591574400000 | 4052.39 |
| 1591660800000 | 4011.84 |
| 1591747200000 | 4014.28 |
| 1591833600000 | 3790.37 |
| 1591920000000 | 3818.14 |
| 1592179200000 | 3826.91 |
| 1592265600000 | 3917.62 |
| 1592352000000 | 3917.77 |
| 1592438400000 | 3908.23 |
| 1592524800000 | 3948.11 |
| 1592784000000 | 3936.98 |
| 1592870400000 | 3953.72 |
| 1592956800000 | 3847.81 |
| 1593043200000 | 3889.28 |
| 1593129600000 | 3840.71 |
| 1593388800000 | 3870.53 |
| 1593475200000 | 3939.82 |
| 1593561600000 | 3971.95 |
| 1593648000000 | 4000.25 |
| 1593734400000 | 4000.25 |
| 1593993600000 | 4042.17 |
| 1594080000000 | 4011.38 |
| 1594166400000 | 4016.2 |
| 1594252800000 | 3986.38 |
| 1594339200000 | 3975.15 |
| 1594598400000 | 3989.99 |
| 1594684800000 | 4071.21 |
| 1594771200000 | 4122.89 |
| 1594857600000 | 4114.28 |
| 1594944000000 | 4170.28 |
| 1595203200000 | 4176.41 |
| 1595289600000 | 4169.89 |
| 1595376000000 | 4205.56 |
| 1595462400000 | 4184.18 |
| 1595548800000 | 4137.13 |
| 1595808000000 | 4167.02 |
| 1595894400000 | 4159.44 |
| 1595980800000 | 4202.14 |
| 1596067200000 | 4175.17 |
| 1596153600000 | 4151.24 |
| 1596412800000 | 4194.05 |
| 1596499200000 | 4173.86 |
| 1596585600000 | 4197.29 |
| 1596672000000 | 4172.78 |
| 1596758400000 | 4183.74 |
| 1597017600000 | 4166.22 |
| 1597104000000 | 4137.83 |
| 1597190400000 | 4209.5 |
| 1597276800000 | 4204.48 |
| 1597363200000 | 4193.11 |
| 1597622400000 | 4221.63 |
| 1597708800000 | 4219.5 |
| 1597795200000 | 4195.09 |
| 1597881600000 | 4186.17 |
| 1597968000000 | 4189.14 |
| 1598227200000 | 4166.41 |
| 1598313600000 | 4196.61 |
| 1598400000000 | 4193.04 |
| 1598486400000 | 4225.87 |
| 1598572800000 | 4236.44 |
| 1598832000000 | 4253.45 |
| 1598918400000 | 4216.26 |
| 1599004800000 | 4302.87 |
| 1599091200000 | 4182.4 |
| 1599177600000 | 4150.03 |
| 1599436800000 | 4150.03 |
| 1599523200000 | 4079.68 |
| 1599609600000 | 4152.57 |
| 1599696000000 | 4087.21 |
| 1599782400000 | 4105.3 |
| 1600041600000 | 4169.37 |
| 1600128000000 | 4177.69 |
| 1600214400000 | 4167.01 |
| 1600300800000 | 4152.97 |
| 1600387200000 | 4147.99 |
| 1600646400000 | 4071.38 |
| 1600732800000 | 4067.12 |
| 1600819200000 | 4023.62 |
| 1600905600000 | 4004.74 |
| 1600992000000 | 4075.18 |
| 1601251200000 | 4109.54 |
| 1601337600000 | 4108.93 |
| 1601424000000 | 4177.17 |
| 1601510400000 | 4160.03 |
| 1601596800000 | 4119.4 |
| 1601856000000 | 4207.62 |
| 1601942400000 | 4153.35 |
| 1602028800000 | 4235.18 |
| 1602115200000 | 4252.98 |
| 1602201600000 | 4292.26 |
| 1602460800000 | 4322.93 |
| 1602547200000 | 4295.58 |
| 1602633600000 | 4265.17 |
| 1602720000000 | 4232.7 |
| 1602806400000 | 4274.27 |
| 1603065600000 | 4204.77 |
| 1603152000000 | 4207.77 |
| 1603238400000 | 4182.5 |
| 1603324800000 | 4244.66 |
| 1603411200000 | 4260.93 |
| 1603670400000 | 4215.5 |
| 1603756800000 | 4194.24 |
| 1603843200000 | 4058.01 |
| 1603929600000 | 4029.8 |
| 1604016000000 | 4016.15 |
| 1604275200000 | 4082.04 |
| 1604361600000 | 4139.3 |
| 1604448000000 | 4327.51 |
| 1604534400000 | 4338.36 |
| 1604620800000 | 4333.28 |
| 1604880000000 | 4350.89 |
| 1604966400000 | 4361.4 |
| 1605052800000 | 4361.49 |
| 1605139200000 | 4346.84 |
| 1605225600000 | 4400.01 |
| 1605484800000 | 4389.13 |
| 1605571200000 | 4366.11 |
| 1605657600000 | 4287.98 |
| 1605744000000 | 4287.39 |
| 1605830400000 | 4282.55 |
| 1606089600000 | 4273.01 |
| 1606176000000 | 4278.38 |
| 1606262400000 | 4266.17 |
| 1606348800000 | 4266.17 |
| 1606435200000 | 4316.9 |
| 1606694400000 | 4337.71 |
| 1606780800000 | 4371.39 |
| 1606867200000 | 4402.7 |
| 1606953600000 | 4400.47 |
| 1607040000000 | 4445.35 |
| 1607299200000 | 4419.95 |
| 1607385600000 | 4454.6 |
| 1607472000000 | 4434.09 |
| 1607558400000 | 4430.76 |
| 1607644800000 | 4414.38 |
| 1607904000000 | 4386.4 |
| 1607990400000 | 4432.53 |
| 1608076800000 | 4415.78 |
| 1608163200000 | 4470.26 |
| 1608249600000 | 4470.47 |
| 1608508800000 | 4430.57 |
| 1608595200000 | 4419.38 |
| 1608681600000 | 4423.63 |
| 1608768000000 | 4430.12 |
| 1608854400000 | 4430.12 |
| 1609113600000 | 4431.95 |
| 1609200000000 | 4450.2 |
| 1609286400000 | 4450.8 |
| 1609372800000 | 4494.27 |
| 1609718400000 | 4468.3 |
| 1609804800000 | 4495.62 |
| 1609891200000 | 4555.26 |
| 1609977600000 | 4622.37 |
| 1610064000000 | 4638.35 |
| 1610323200000 | 4662.13 |
| 1610409600000 | 4618.71 |
| 1610496000000 | 4631.54 |
| 1610582400000 | 4618.72 |
| 1610668800000 | 4630.73 |
| 1610928000000 | 4630.73 |
| 1611014400000 | 4668.77 |
| 1611100800000 | 4699.26 |
| 1611187200000 | 4679.01 |
| 1611273600000 | 4669.29 |
| 1611532800000 | 4711.16 |
| 1611619200000 | 4686.99 |
| 1611705600000 | 4543.24 |
| 1611792000000 | 4610.74 |
| 1611878400000 | 4578.79 |
| 1612137600000 | 4585.23 |
| 1612224000000 | 4600.09 |
| 1612310400000 | 4568.76 |
| 1612396800000 | 4588.79 |
| 1612483200000 | 4611.04 |
| 1612742400000 | 4620.09 |
| 1612828800000 | 4622.99 |
| 1612915200000 | 4627.89 |
| 1613001600000 | 4639.19 |
| 1613088000000 | 4674.22 |
| 1613347200000 | 4674.22 |
| 1613433600000 | 4629.02 |
| 1613520000000 | 4638.89 |
| 1613606400000 | 4606.47 |
| 1613692800000 | 4560.11 |
| 1613952000000 | 4536.28 |
| 1614038400000 | 4526.08 |
| 1614124800000 | 4551.28 |
| 1614211200000 | 4503.42 |
| 1614297600000 | 4473.7 |
| 1614556800000 | 4530.49 |
| 1614643200000 | 4513.61 |
| 1614729600000 | 4438.41 |
| 1614816000000 | 4376.35 |
| 1614902400000 | 4462.79 |
| 1615161600000 | 4439 |
| 1615248000000 | 4475.57 |
| 1615334400000 | 4480.06 |
| 1615420800000 | 4520.25 |
| 1615507200000 | 4523.57 |
| 1615766400000 | 4554.55 |
| 1615852800000 | 4556.36 |
| 1615939200000 | 4533.25 |
| 1616025600000 | 4516.78 |
| 1616112000000 | 4538.14 |
| 1616371200000 | 4580.45 |
| 1616457600000 | 4526.43 |
| 1616544000000 | 4510.85 |
| 1616630400000 | 4521.48 |
| 1616716800000 | 4605.27 |
| 1616976000000 | 4614.69 |
| 1617062400000 | 4576.09 |
| 1617148800000 | 4597.38 |
| 1617235200000 | 4591.94 |
| 1617321600000 | 4591.96 |
| 1617580800000 | 4618.39 |
| 1617667200000 | 4605.89 |
| 1617753600000 | 4590.07 |
| 1617840000000 | 4599.56 |
| 1617926400000 | 4651.67 |
| 1618185600000 | 4651.21 |
| 1618272000000 | 4686.69 |
| 1618358400000 | 4686.49 |
| 1618444800000 | 4769.39 |
| 1618531200000 | 4804.88 |
| 1618790400000 | 4797.13 |
| 1618876800000 | 4814.98 |
| 1618963200000 | 4875.12 |
| 1619049600000 | 4855.8 |
| 1619136000000 | 4890.97 |
| 1619395200000 | 4884.49 |
| 1619481600000 | 4861.57 |
| 1619568000000 | 4842.13 |
| 1619654400000 | 4816.02 |
| 1619740800000 | 4802.36 |
| 1620000000000 | 4850.46 |
| 1620086400000 | 4833.85 |
| 1620172800000 | 4835.58 |
| 1620259200000 | 4835.38 |
| 1620345600000 | 4865.5 |
| 1620604800000 | 4859.16 |
| 1620691200000 | 4818.74 |
| 1620777600000 | 4767.99 |
| 1620864000000 | 4809.73 |
| 1620950400000 | 4840.29 |
| 1621209600000 | 4830.3 |
| 1621296000000 | 4830.42 |
| 1621382400000 | 4819.58 |
| 1621468800000 | 4879.67 |
| 1621555200000 | 4873.78 |
| 1621814400000 | 4881.39 |
| 1621900800000 | 4871.51 |
| 1621987200000 | 4850.35 |
| 1622073600000 | 4846.56 |
| 1622160000000 | 4867.31 |
| 1622419200000 | 4867.31 |
| 1622505600000 | 4787.87 |
| 1622592000000 | 4781.15 |
| 1622678400000 | 4797.28 |
| 1622764800000 | 4818.94 |
| 1623024000000 | 4847.56 |
| 1623110400000 | 4830.11 |
| 1623196800000 | 4881.93 |
| 1623283200000 | 4964.68 |
| 1623369600000 | 4928.65 |
| 1623628800000 | 4932.94 |
| 1623715200000 | 4923.66 |
| 1623801600000 | 4905.64 |
| 1623888000000 | 4947.91 |
| 1623974400000 | 4894.97 |
| 1624233600000 | 4955.96 |
| 1624320000000 | 4972.31 |
| 1624406400000 | 4947.79 |
| 1624492800000 | 4978.13 |
| 1624579200000 | 5001.66 |
| 1624838400000 | 5012.34 |
| 1624924800000 | 5019.48 |
| 1625011200000 | 5015.12 |
| 1625097600000 | 5060.07 |
| 1625184000000 | 5099.83 |
| 1625443200000 | 5099.83 |
| 1625529600000 | 5096.39 |
| 1625616000000 | 5117.97 |
| 1625702400000 | 5100.2 |
| 1625788800000 | 5117.92 |
| 1626048000000 | 5125.93 |
| 1626134400000 | 5115.86 |
| 1626220800000 | 5105.1 |
| 1626307200000 | 5097.5 |
| 1626393600000 | 5120.58 |
| 1626652800000 | 5079.58 |
| 1626739200000 | 5139.58 |
| 1626825600000 | 5149.1 |
| 1626912000000 | 5182.74 |
| 1626998400000 | 5243.46 |
| 1627257600000 | 5205.24 |
| 1627344000000 | 5225.42 |
| 1627430400000 | 5250.35 |
| 1627516800000 | 5257.85 |
| 1627603200000 | 5262.67 |
| 1627862400000 | 5271.37 |
| 1627948800000 | 5345.94 |
| 1628035200000 | 5331.89 |
| 1628121600000 | 5319.06 |
| 1628208000000 | 5308.27 |
| 1628467200000 | 5330.15 |
| 1628553600000 | 5308.91 |
| 1628640000000 | 5248.09 |
| 1628726400000 | 5287.94 |
| 1628812800000 | 5318.2 |
| 1629072000000 | 5373.21 |
| 1629158400000 | 5435.49 |
| 1629244800000 | 5357.81 |
| 1629331200000 | 5380 |
| 1629417600000 | 5411.03 |
| 1629676800000 | 5418.65 |
| 1629763200000 | 5404.07 |
| 1629849600000 | 5392.16 |
| 1629936000000 | 5368.93 |
| 1630022400000 | 5360.35 |
| 1630281600000 | 5389.2 |
| 1630368000000 | 5379.96 |
| 1630454400000 | 5383.65 |
| 1630540800000 | 5437.86 |
| 1630627200000 | 5442.16 |
| 1630886400000 | 5442.16 |
| 1630972800000 | 5408.99 |
| 1631059200000 | 5401.86 |
| 1631145600000 | 5344.83 |
| 1631232000000 | 5296.54 |
| 1631491200000 | 5261.01 |
| 1631577600000 | 5255.02 |
| 1631664000000 | 5288.23 |
| 1631750400000 | 5279.26 |
| 1631836800000 | 5286.77 |
| 1632096000000 | 5233.07 |
| 1632182400000 | 5244.76 |
| 1632268800000 | 5248.73 |
| 1632355200000 | 5288.9 |
| 1632441600000 | 5265.48 |
| 1632700800000 | 5189.49 |
| 1632787200000 | 5095.59 |
| 1632873600000 | 5132.54 |
| 1632960000000 | 5077.89 |
| 1633046400000 | 5082.04 |
| 1633305600000 | 5003.5 |
| 1633392000000 | 5034.69 |
| 1633478400000 | 5028.49 |
| 1633564800000 | 5090.37 |
| 1633651200000 | 5065.55 |
| 1633910400000 | 5027.64 |
| 1633996800000 | 5005.82 |
| 1634083200000 | 5014.27 |
| 1634169600000 | 5087.36 |
| 1634256000000 | 5109.72 |
| 1634515200000 | 5073.37 |
| 1634601600000 | 5142.04 |
| 1634688000000 | 5212.39 |
| 1634774400000 | 5236.43 |
| 1634860800000 | 5250 |
| 1635120000000 | 5256.07 |
| 1635206400000 | 5282.43 |
| 1635292800000 | 5236.65 |
| 1635379200000 | 5282.15 |
| 1635465600000 | 5331.34 |
| 1635724800000 | 5325.68 |
| 1635811200000 | 5354.26 |
| 1635897600000 | 5383.29 |
| 1635984000000 | 5345.78 |
| 1636070400000 | 5289.83 |
| 1636329600000 | 5317.85 |
| 1636416000000 | 5297.24 |
| 1636502400000 | 5304.68 |
| 1636588800000 | 5291.01 |
| 1636675200000 | 5315.43 |
| 1636934400000 | 5283.89 |
| 1637020800000 | 5305.62 |
| 1637107200000 | 5313.28 |
| 1637193600000 | 5308.78 |
| 1637280000000 | 5278.09 |
| 1637539200000 | 5252.54 |
| 1637625600000 | 5251.28 |
| 1637712000000 | 5253.25 |
| 1637798400000 | 5253.25 |
| 1637884800000 | 5232.69 |
| 1638144000000 | 5249.09 |
| 1638230400000 | 5149.86 |
| 1638316800000 | 5132.29 |
| 1638403200000 | 5149.8 |
| 1638489600000 | 5151.14 |
| 1638748800000 | 5175.61 |
| 1638835200000 | 5246.52 |
| 1638921600000 | 5288.08 |
| 1639008000000 | 5285.35 |
| 1639094400000 | 5299.15 |
| 1639353600000 | 5350.67 |
| 1639440000000 | 5326.32 |
| 1639526400000 | 5442.15 |
| 1639612800000 | 5465.72 |
| 1639699200000 | 5436.35 |
| 1639958400000 | 5399.8 |
| 1640044800000 | 5428.73 |
| 1640131200000 | 5488.34 |
| 1640217600000 | 5511.27 |
| 1640304000000 | 5511.27 |
| 1640563200000 | 5560.06 |
| 1640649600000 | 5541.49 |
| 1640736000000 | 5572.23 |
| 1640822400000 | 5583.81 |
| 1640908800000 | 5559.59 |
| 1641168000000 | 5507.06 |
| 1641254400000 | 5425.15 |
| 1641340800000 | 5372.8 |
| 1641427200000 | 5310.43 |
| 1641513600000 | 5280.5 |
| 1641772800000 | 5336.56 |
| 1641859200000 | 5377.67 |
| 1641945600000 | 5361.34 |
| 1642032000000 | 5270.61 |
| 1642118400000 | 5259.78 |
| 1642377600000 | 5259.78 |
| 1642464000000 | 5182.61 |
| 1642550400000 | 5161.43 |
| 1642636800000 | 5132.79 |
| 1642723200000 | 5076.35 |
| 1642982400000 | 5057.27 |
| 1643068800000 | 5018.97 |
| 1643155200000 | 4990.55 |
| 1643241600000 | 4991.54 |
| 1643328000000 | 5101.83 |
| 1643587200000 | 5150.19 |
| 1643673600000 | 5168.07 |
| 1643760000000 | 5227.35 |
| 1643846400000 | 5197.12 |
| 1643932800000 | 5179.89 |
| 1644192000000 | 5171.56 |
| 1644278400000 | 5208.72 |
| 1644364800000 | 5265.56 |
| 1644451200000 | 5178.87 |
| 1644537600000 | 5111.92 |
| 1644796800000 | 5056.91 |
| 1644883200000 | 5120.68 |
| 1644969600000 | 5119.84 |
| 1645056000000 | 5034.69 |
| 1645142400000 | 4991.65 |
| 1645401600000 | 4991.65 |
| 1645488000000 | 4979.27 |
| 1645574400000 | 4948.1 |
| 1645660800000 | 4984.15 |
| 1645747200000 | 5131.31 |
| 1646006400000 | 5096.17 |
| 1646092800000 | 5070.82 |
| 1646179200000 | 5145.8 |
| 1646265600000 | 5159.39 |
| 1646352000000 | 5181.79 |
| 1646611200000 | 5092.02 |
| 1646697600000 | 4989.67 |
| 1646784000000 | 5085.92 |
| 1646870400000 | 5080.82 |
| 1646956800000 | 5036.57 |
| 1647216000000 | 5067.03 |
| 1647302400000 | 5163.24 |
| 1647388800000 | 5235.89 |
| 1647475200000 | 5322.74 |
| 1647561600000 | 5363.39 |
| 1647820800000 | 5353.65 |
| 1647907200000 | 5358.89 |
| 1647993600000 | 5262.47 |
| 1648080000000 | 5322.43 |
| 1648166400000 | 5344.38 |
| 1648425600000 | 5386.59 |
| 1648512000000 | 5427.53 |
| 1648598400000 | 5440.25 |
| 1648684800000 | 5379.27 |
| 1648771200000 | 5434.97 |
| 1649030400000 | 5395.14 |
| 1649116800000 | 5401.45 |
| 1649203200000 | 5480.38 |
| 1649289600000 | 5579.56 |
| 1649376000000 | 5604.83 |
| 1649635200000 | 5494.59 |
| 1649721600000 | 5441.59 |
| 1649808000000 | 5472.78 |
| 1649894400000 | 5448.82 |
| 1649980800000 | 5448.82 |
| 1650240000000 | 5381.29 |
| 1650326400000 | 5434.43 |
| 1650412800000 | 5500.6 |
| 1650499200000 | 5435.64 |
| 1650585600000 | 5240.28 |
| 1650844800000 | 5277.21 |
| 1650931200000 | 5170.86 |
| 1651017600000 | 5164.94 |
| 1651104000000 | 5229.46 |
| 1651190400000 | 5105.48 |
| 1651449600000 | 5074.79 |
| 1651536000000 | 5088.66 |
| 1651622400000 | 5194.43 |
| 1651708800000 | 5088.51 |
| 1651795200000 | 5059.09 |
| 1652054400000 | 4921.27 |
| 1652140800000 | 4942.37 |
| 1652227200000 | 4906.19 |
| 1652313600000 | 4960.02 |
| 1652400000000 | 5020.93 |
| 1652659200000 | 5054.77 |
| 1652745600000 | 5127.88 |
| 1652832000000 | 4997.61 |
| 1652918400000 | 5014.03 |
| 1653004800000 | 5075.72 |
| 1653264000000 | 5116.32 |
| 1653350400000 | 5125.27 |
| 1653436800000 | 5124.96 |
| 1653523200000 | 5147.77 |
| 1653609600000 | 5242.24 |
| 1653868800000 | 5242.24 |
| 1653955200000 | 5166.18 |
| 1654041600000 | 5092.49 |
| 1654128000000 | 5138.77 |
| 1654214400000 | 5081.95 |
| 1654473600000 | 5079.11 |
| 1654560000000 | 5149.52 |
| 1654646400000 | 5115.11 |
| 1654732800000 | 4995.18 |
| 1654819200000 | 4908.39 |
| 1655078400000 | 4756.04 |
| 1655164800000 | 4708.92 |
| 1655251200000 | 4759.72 |
| 1655337600000 | 4686.35 |
| 1655424000000 | 4698.55 |
| 1655683200000 | 4698.55 |
| 1655769600000 | 4821.28 |
| 1655856000000 | 4892.53 |
| 1655942400000 | 5007.99 |
| 1656028800000 | 5091.52 |
| 1656288000000 | 5110.18 |
| 1656374400000 | 5019.27 |
| 1656460800000 | 5062.02 |
| 1656547200000 | 5044.55 |
| 1656633600000 | 5108.86 |
| 1656892800000 | 5108.86 |
| 1656979200000 | 5085.21 |
| 1657065600000 | 5117.22 |
| 1657152000000 | 5144.19 |
| 1657238400000 | 5154.95 |
| 1657497600000 | 5139.46 |
| 1657584000000 | 5068.48 |
| 1657670400000 | 5022.91 |
| 1657756800000 | 5006.09 |
| 1657843200000 | 5128.72 |
| 1658102400000 | 5016.6 |
| 1658188800000 | 5107.63 |
| 1658275200000 | 5058.28 |
| 1658361600000 | 5138.16 |
| 1658448000000 | 5113.37 |
| 1658707200000 | 5139.19 |
| 1658793600000 | 5164.88 |
| 1658880000000 | 5200.07 |
| 1658966400000 | 5230.08 |
| 1659052800000 | 5207.64 |
| 1659312000000 | 5166.85 |
| 1659398400000 | 5153.4 |
| 1659484800000 | 5202.04 |
| 1659571200000 | 5177.46 |
| 1659657600000 | 5174.29 |
| 1659916800000 | 5189.1 |
| 1660003200000 | 5165.46 |
| 1660089600000 | 5226.19 |
| 1660176000000 | 5185.54 |
| 1660262400000 | 5251.71 |
| 1660521600000 | 5277.6 |
| 1660608000000 | 5260.57 |
| 1660694400000 | 5226.81 |
| 1660780800000 | 5203.6 |
| 1660867200000 | 5214.01 |
| 1661126400000 | 5144.69 |
| 1661212800000 | 5074.6 |
| 1661299200000 | 5083.7 |
| 1661385600000 | 5139.52 |
| 1661472000000 | 4993.91 |
| 1661731200000 | 4954.77 |
| 1661817600000 | 4922.52 |
| 1661904000000 | 4890.09 |
| 1661990400000 | 4967.86 |
| 1662076800000 | 4893.67 |
| 1662336000000 | 4893.67 |
| 1662422400000 | 4893.25 |
| 1662508800000 | 4977.66 |
| 1662595200000 | 5069.35 |
| 1662681600000 | 5116.35 |
| 1662940800000 | 5146.39 |
| 1663027200000 | 4975.78 |
| 1663113600000 | 4981.27 |
| 1663200000000 | 5007.06 |
| 1663286400000 | 4993.02 |
| 1663545600000 | 4962.45 |
| 1663632000000 | 4905.77 |
| 1663718400000 | 4820.72 |
| 1663804800000 | 4845.35 |
| 1663891200000 | 4820.55 |
| 1664150400000 | 4768.76 |
| 1664236800000 | 4762.33 |
| 1664323200000 | 4873.08 |
| 1664409600000 | 4828.38 |
| 1664496000000 | 4761.07 |
| 1664755200000 | 4858.62 |
| 1664841600000 | 4972.18 |
| 1664928000000 | 4988.9 |
| 1665014400000 | 4929.24 |
| 1665100800000 | 4832.91 |
| 1665360000000 | 4798.51 |
| 1665446400000 | 4825.75 |
| 1665532800000 | 4801.95 |
| 1665619200000 | 4909.5 |
| 1665705600000 | 4866.12 |
| 1665964800000 | 4952.21 |
| 1666051200000 | 4978.02 |
| 1666137600000 | 4904.13 |
| 1666224000000 | 4864.28 |
| 1666310400000 | 4971.45 |
| 1666569600000 | 5061.75 |
| 1666656000000 | 5108.41 |
| 1666742400000 | 5165.8 |
| 1666828800000 | 5133.32 |
| 1666915200000 | 5219.41 |
| 1667174400000 | 5215.92 |
| 1667260800000 | 5219.77 |
| 1667347200000 | 5128.66 |
| 1667433600000 | 5107.41 |
| 1667520000000 | 5136.13 |
| 1667779200000 | 5189.73 |
| 1667865600000 | 5216.38 |
| 1667952000000 | 5161.48 |
| 1668038400000 | 5303.95 |
| 1668124800000 | 5240.92 |
| 1668384000000 | 5241.68 |
| 1668470400000 | 5241.26 |
| 1668556800000 | 5233.96 |
| 1668643200000 | 5232.25 |
| 1668729600000 | 5293.04 |
| 1668988800000 | 5293.14 |
| 1669075200000 | 5336.4399 |
| 1669161600000 | 5355.38 |
| 1669248000000 | 5355.38 |
| 1669334400000 | 5387.2 |
| 1669593600000 | 5347.09 |
| 1669680000000 | 5332.53 |
| 1669766400000 | 5474.25 |
| 1669852800000 | 5490.04 |
| 1669939200000 | 5502.72 |
| 1670198400000 | 5444.12 |
| 1670284800000 | 5401.77 |
| 1670371200000 | 5447.4399 |
| 1670457600000 | 5499.46 |
| 1670544000000 | 5428.54 |
| 1670803200000 | 5486.84 |
| 1670889600000 | 5509.59 |
| 1670976000000 | 5520.89 |
| 1671062400000 | 5420.02 |
| 1671148800000 | 5346.43 |
| 1671408000000 | 5324.46 |
| 1671494400000 | 5324.7299 |
| 1671580800000 | 5396.62 |
| 1671667200000 | 5387.66 |
| 1671753600000 | 5388.06 |
| 1672012800000 | 5388.06 |
| 1672099200000 | 5370.67 |
| 1672185600000 | 5338.02 |
| 1672272000000 | 5397.01 |
| 1672358400000 | 5380.76 |
| 1672617600000 | 5380.76 |
| 1672704000000 | 5362.54 |
| 1672790400000 | 5379.92 |
| 1672876800000 | 5329.6 |
| 1672963200000 | 5375.1899 |
| 1673222400000 | 5284.2299 |
| 1673308800000 | 5330.6899 |
| 1673395200000 | 5367.33 |
| 1673481600000 | 5351.32 |
| 1673568000000 | 5376.24 |
| 1673827200000 | 5376.24 |
| 1673913600000 | 5348.9 |
| 1674000000000 | 5273.82 |
| 1674086400000 | 5286.03 |
| 1674172800000 | 5317.21 |
| 1674432000000 | 5333.24 |
| 1674518400000 | 5301.38 |
| 1674604800000 | 5303.65 |
| 1674691200000 | 5310.7 |
| 1674777600000 | 5274.93 |
| 1675036800000 | 5224.77 |
| 1675123200000 | 5290.77 |
| 1675209600000 | 5320.28 |
| 1675296000000 | 5287.28 |
| 1675382400000 | 5273.74 |
| 1675641600000 | 5241.43 |
| 1675728000000 | 5273.63 |
| 1675814400000 | 5250.84 |
| 1675900800000 | 5204.51 |
| 1675987200000 | 5252 |
| 1676246400000 | 5297.57 |
| 1676332800000 | 5269.75 |
| 1676419200000 | 5242.8 |
| 1676505600000 | 5190.1 |
| 1676592000000 | 5237.57 |
| 1676851200000 | 5237.57 |
| 1676937600000 | 5162.86 |
| 1677024000000 | 5148.83 |
| 1677110400000 | 5161.3 |
| 1677196800000 | 5095.02 |
| 1677456000000 | 5082.38 |
| 1677542400000 | 5047.1 |
| 1677628800000 | 5041.16 |
| 1677715200000 | 5072.3 |
| 1677801600000 | 5135.14 |
| 1678060800000 | 5126.27 |
| 1678147200000 | 5047.03 |
| 1678233600000 | 5017.99 |
| 1678320000000 | 4969 |
| 1678406400000 | 4930.1 |
| 1678665600000 | 4984.65 |
| 1678752000000 | 5033.36 |
| 1678838400000 | 5025.1 |
| 1678924800000 | 5074.54 |
| 1679011200000 | 5010.24 |
| 1679270400000 | 5073.7 |
| 1679356800000 | 5103.26 |
| 1679443200000 | 5027.83 |
| 1679529600000 | 5024.83 |
| 1679616000000 | 5087.62 |
| 1679875200000 | 5108.6899 |
| 1679961600000 | 5079 |
| 1680048000000 | 5090.91 |
| 1680134400000 | 5118.11 |
| 1680220800000 | 5178.27 |
| 1680480000000 | 5230.2299 |
| 1680566400000 | 5231.66 |
| 1680652800000 | 5318.12 |
| 1680739200000 | 5336.34 |
| 1680825600000 | 5336.34 |
| 1681084800000 | 5334.9399 |
| 1681171200000 | 5350.9399 |
| 1681257600000 | 5353.84 |
| 1681344000000 | 5422.88 |
| 1681430400000 | 5380.18 |
| 1681689600000 | 5372.66 |
| 1681776000000 | 5336.43 |
| 1681862400000 | 5356.33 |
| 1681948800000 | 5333.8 |
| 1682035200000 | 5371.72 |
| 1682294400000 | 5398.4 |
| 1682380800000 | 5340.64 |
| 1682467200000 | 5264.58 |
| 1682553600000 | 5289.95 |
| 1682640000000 | 5334.5 |
| 1682899200000 | 5368.31 |
| 1682985600000 | 5339.55 |
| 1683072000000 | 5340.5 |
| 1683158400000 | 5301.12 |
| 1683244800000 | 5349.24 |
| 1683504000000 | 5339.16 |
| 1683590400000 | 5299.74 |
| 1683676800000 | 5315.52 |
| 1683763200000 | 5299.7 |
| 1683849600000 | 5290.4799 |
| 1684108800000 | 5282.79 |
| 1684195200000 | 5231.29 |
| 1684281600000 | 5235.4 |
| 1684368000000 | 5223.76 |
| 1684454400000 | 5247.67 |
| 1684713600000 | 5251.96 |
| 1684800000000 | 5192.8 |
| 1684886400000 | 5158.49 |
| 1684972800000 | 5105.87 |
| 1685059200000 | 5098 |
| 1685318400000 | 5098 |
| 1685404800000 | 5065.35 |
| 1685491200000 | 5106.17 |
| 1685577600000 | 5145.97 |
| 1685664000000 | 5214.66 |
| 1685923200000 | 5232.77 |
| 1686009600000 | 5186.3 |
| 1686096000000 | 5162.26 |
| 1686182400000 | 5196.2 |
| 1686268800000 | 5203.5 |
| 1686528000000 | 5228.76 |
| 1686614400000 | 5256.49 |
| 1686700800000 | 5208.31 |
| 1686787200000 | 5287.07 |
| 1686873600000 | 5287.32 |
| 1687132800000 | 5287.32 |
| 1687219200000 | 5278.58 |
| 1687305600000 | 5280.25 |
| 1687392000000 | 5314.01 |
| 1687478400000 | 5295.05 |
| 1687737600000 | 5261.92 |
| 1687824000000 | 5253.31 |
| 1687910400000 | 5235.05 |
| 1687996800000 | 5265.78 |
| 1688083200000 | 5321.41 |
| 1688342400000 | 5277.21 |
| 1688428800000 | 5277.21 |
| 1688515200000 | 5276.46 |
| 1688601600000 | 5230.05 |
| 1688688000000 | 5169.47 |
| 1688947200000 | 5213.57 |
| 1689033600000 | 5212.16 |
| 1689120000000 | 5200.28 |
| 1689206400000 | 5201.03 |
| 1689292800000 | 5278.4399 |
| 1689552000000 | 5255.96 |
| 1689638400000 | 5291.27 |
| 1689724800000 | 5313.9799 |
| 1689811200000 | 5396.81 |
| 1689897600000 | 5452.6 |
| 1690156800000 | 5436.54 |
| 1690243200000 | 5435.25 |
| 1690329600000 | 5433.7 |
| 1690416000000 | 5391.68 |
| 1690502400000 | 5411.05 |
| 1690761600000 | 5368.68 |
| 1690848000000 | 5339.4799 |
| 1690934400000 | 5332.97 |
| 1691020800000 | 5305.9 |
| 1691107200000 | 5291.26 |
| 1691366400000 | 5352.56 |
| 1691452800000 | 5397.72 |
| 1691539200000 | 5395.43 |
| 1691625600000 | 5391.79 |
| 1691712000000 | 5420.72 |
| 1691971200000 | 5440.9399 |
| 1692057600000 | 5424.5 |
| 1692144000000 | 5384.56 |
| 1692230400000 | 5353.93 |
| 1692316800000 | 5354.03 |
| 1692576000000 | 5364.1899 |
| 1692662400000 | 5346.9 |
| 1692748800000 | 5364.74 |
| 1692835200000 | 5321.39 |
| 1692921600000 | 5356.12 |
| 1693180800000 | 5369.97 |
| 1693267200000 | 5416.56 |
| 1693353600000 | 5415.58 |
| 1693440000000 | 5357.15 |
| 1693526400000 | 5372.59 |
| 1693785600000 | 5372.59 |
| 1693872000000 | 5322.46 |
| 1693958400000 | 5290.4799 |
| 1694044800000 | 5314.32 |
| 1694131200000 | 5313.74 |
| 1694390400000 | 5348.01 |
| 1694476800000 | 5337.78 |
| 1694563200000 | 5339.11 |
| 1694649600000 | 5350.16 |
| 1694736000000 | 5306.56 |
| 1694995200000 | 5294.34 |
| 1695081600000 | 5297.33 |
| 1695168000000 | 5296.35 |
| 1695254400000 | 5243.88 |
| 1695340800000 | 5234.92 |
| 1695600000000 | 5259.92 |
| 1695686400000 | 5218.01 |
| 1695772800000 | 5194.93 |
| 1695859200000 | 5219.29 |
| 1695945600000 | 5181.1899 |
| 1696204800000 | 5175.42 |
| 1696291200000 | 5127.05 |
| 1696377600000 | 5149.49 |
| 1696464000000 | 5176.85 |
| 1696550400000 | 5231.2299 |
| 1696809600000 | 5246.35 |
| 1696896000000 | 5272.3 |
| 1696982400000 | 5251.18 |
| 1697068800000 | 5206.42 |
| 1697155200000 | 5237.38 |
| 1697414400000 | 5278.05 |
| 1697500800000 | 5270.59 |
| 1697587200000 | 5222.3 |
| 1697673600000 | 5169.7299 |
| 1697760000000 | 5150.08 |
| 1698019200000 | 5116.63 |
| 1698105600000 | 5133.77 |
| 1698192000000 | 5084.81 |
| 1698278400000 | 5033.27 |
| 1698364800000 | 4945.83 |
| 1698624000000 | 4971.55 |
| 1698710400000 | 5001.71 |
| 1698796800000 | 5011.6 |
| 1698883200000 | 5091.49 |
| 1698969600000 | 5115.52 |
| 1699228800000 | 5147.07 |
| 1699315200000 | 5153.21 |
| 1699401600000 | 5147.77 |
| 1699488000000 | 5035.34 |
| 1699574400000 | 5061.95 |
| 1699833600000 | 5092.4799 |
| 1699920000000 | 5134.75 |
| 1700006400000 | 5137.58 |
| 1700092800000 | 5157.08 |
| 1700179200000 | 5147.84 |
| 1700438400000 | 5178.72 |
| 1700524800000 | 5207.68 |
| 1700611200000 | 5234.75 |
| 1700697600000 | 5234.75 |
| 1700784000000 | 5260.82 |
| 1701043200000 | 5226.63 |
| 1701129600000 | 5199.57 |
| 1701216000000 | 5205.26 |
| 1701302400000 | 5267.9 |
| 1701388800000 | 5289.66 |
| 1701648000000 | 5302.53 |
| 1701734400000 | 5290.3 |
| 1701820800000 | 5292.09 |
| 1701907200000 | 5287.34 |
| 1701993600000 | 5294.14 |
| 1702252800000 | 5328.3 |
| 1702339200000 | 5356.1899 |
| 1702425600000 | 5454.61 |
| 1702512000000 | 5430.4 |
| 1702598400000 | 5383.4399 |
| 1702857600000 | 5391.72 |
| 1702944000000 | 5428.43 |
| 1703030400000 | 5343.99 |
| 1703116800000 | 5408.29 |
| 1703203200000 | 5437.9399 |
| 1703462400000 | 5437.9399 |
| 1703548800000 | 5449.72 |
| 1703635200000 | 5477.81 |
| 1703721600000 | 5491.63 |
| 1703808000000 | 5491.4799 |
| 1704153600000 | 5586.4399 |
| 1704240000000 | 5578.03 |
| 1704326400000 | 5607.54 |
| 1704412800000 | 5602.96 |
| 1704672000000 | 5654.34 |
| 1704758400000 | 5656.4799 |
| 1704844800000 | 5680.27 |
| 1704931200000 | 5674.67 |
| 1705017600000 | 5662.62 |
| 1705276800000 | 5662.62 |
| 1705363200000 | 5627.46 |
| 1705449600000 | 5613.81 |
| 1705536000000 | 5616.03 |
| 1705622400000 | 5622.96 |
| 1705881600000 | 5644.15 |
| 1705968000000 | 5641.42 |
| 1706054400000 | 5589.64 |
| 1706140800000 | 5580.22 |
| 1706227200000 | 5612.76 |
| 1706486400000 | 5652.72 |
| 1706572800000 | 5664.17 |
| 1706659200000 | 5652.12 |
| 1706745600000 | 5725.2299 |
| 1706832000000 | 5720.38 |
| 1707091200000 | 5740.27 |
| 1707177600000 | 5804.49 |
| 1707264000000 | 5814.78 |
| 1707350400000 | 5810.11 |
| 1707436800000 | 5805.29 |
| 1707696000000 | 5810.49 |
| 1707782400000 | 5757.21 |
| 1707868800000 | 5809.99 |
| 1707955200000 | 5849.58 |
| 1708041600000 | 5867.77 |
| 1708300800000 | 5867.77 |
| 1708387200000 | 5844.71 |
| 1708473600000 | 5858.37 |
| 1708560000000 | 5933.52 |
| 1708646400000 | 5957.08 |
| 1708905600000 | 5928.4 |
| 1708992000000 | 5911.66 |
| 1709078400000 | 5879.31 |
| 1709164800000 | 5835.32 |
| 1709251200000 | 5893.99 |
| 1709510400000 | 5886.17 |
| 1709596800000 | 5837.71 |
| 1709683200000 | 5879.46 |
| 1709769600000 | 5909.37 |
| 1709856000000 | 5895.95 |
| 1710115200000 | 5890.22 |
| 1710201600000 | 5920.62 |
| 1710288000000 | 5899.09 |
| 1710374400000 | 5871.62 |
| 1710460800000 | 5845.9399 |
| 1710720000000 | 5847 |
| 1710806400000 | 5887.28 |
| 1710892800000 | 5872.87 |
| 1710979200000 | 5879.96 |
| 1711065600000 | 5871.88 |
| 1711324800000 | 5862.71 |
| 1711411200000 | 5883.68 |
| 1711497600000 | 5961.21 |
| 1711584000000 | 5967.4 |
| 1711670400000 | 5967.4 |
| 1711929600000 | 5913.74 |
| 1712016000000 | 5822.43 |
| 1712102400000 | 5815.05 |
| 1712188800000 | 5735.24 |
| 1712275200000 | 5788.17 |
| 1712534400000 | 5767.9399 |
| 1712620800000 | 5793.04 |
| 1712707200000 | 5728.17 |
| 1712793600000 | 5702.59 |
| 1712880000000 | 5618.51 |
| 1713139200000 | 5604.85 |
| 1713225600000 | 5604.49 |
| 1713312000000 | 5596.07 |
| 1713398400000 | 5597.39 |
| 1713484800000 | 5611.06 |
| 1713744000000 | 5634.51 |
| 1713830400000 | 5709.12 |
| 1713916800000 | 5693.89 |
| 1714003200000 | 5654 |
| 1714089600000 | 5651.93 |
| 1714348800000 | 5672.96 |
| 1714435200000 | 5668.37 |
| 1714521600000 | 5701.54 |
| 1714608000000 | 5698.03 |
| 1714694400000 | 5710 |
| 1714953600000 | 5736.85 |
| 1715040000000 | 5783.04 |
| 1715126400000 | 5762.53 |
| 1715212800000 | 5805.8 |
| 1715299200000 | 5810.17 |
| 1715558400000 | 5806 |
| 1715644800000 | 5831.93 |
| 1715731200000 | 5920.6 |
| 1715817600000 | 5910.8 |
| 1715904000000 | 5918.68 |
| 1716163200000 | 5905.92 |
| 1716249600000 | 5920.72 |
| 1716336000000 | 5932.62 |
| 1716422400000 | 5870.86 |
| 1716508800000 | 5851.4 |
| 1716768000000 | 5851.4 |
| 1716854400000 | 5782.06 |
| 1716940800000 | 5731.7 |
| 1717027200000 | 5734.54 |
| 1717113600000 | 5805.52 |
| 1717372800000 | 5848.68 |
| 1717459200000 | 5869.67 |
| 1717545600000 | 5895.15 |
| 1717632000000 | 5913.78 |
| 1717718400000 | 5919.1 |
| 1717977600000 | 5940.25 |
| 1718064000000 | 5920.17 |
| 1718150400000 | 5910.18 |
| 1718236800000 | 5905.38 |
| 1718323200000 | 5900.11 |
| 1718582400000 | 5887.52 |
| 1718668800000 | 5891.67 |
| 1718755200000 | 5891.68 |
| 1718841600000 | 5915.92 |
| 1718928000000 | 5935.21 |
| 1719187200000 | 5976.09 |
| 1719273600000 | 5964.06 |
| 1719360000000 | 5942.27 |
| 1719446400000 | 5938.52 |
| 1719532800000 | 5933.37 |
| 1719792000000 | 5902.77 |
| 1719878400000 | 5880.36 |
| 1719964800000 | 5837.91 |
| 1720051200000 | 5837.91 |
| 1720137600000 | 5884.16 |
| 1720396800000 | 5879.51 |
| 1720483200000 | 5905.91 |
| 1720569600000 | 5966.06 |
| 1720656000000 | 6011.37 |
| 1720742400000 | 6046.53 |
| 1721001600000 | 6022.75 |
| 1721088000000 | 6107.76 |
| 1721174400000 | 6129.57 |
| 1721260800000 | 5985.77 |
| 1721347200000 | 6018.13 |
| 1721606400000 | 6055.24 |
| 1721692800000 | 6054.4 |
| 1721779200000 | 6100.81 |
| 1721865600000 | 6062.86 |
| 1721952000000 | 6095.74 |
| 1722211200000 | 6100.14 |
| 1722297600000 | 6101.07 |
| 1722384000000 | 6077.9399 |
| 1722470400000 | 6147.47 |
| 1722556800000 | 6132.97 |
| 1722816000000 | 5968.54 |
| 1722902400000 | 5998.46 |
| 1722988800000 | 5934.71 |
| 1723075200000 | 6085.64 |
| 1723161600000 | 6117.72 |
| 1723420800000 | 6094.32 |
| 1723507200000 | 6171.2299 |
| 1723593600000 | 6198.22 |
| 1723680000000 | 6237.59 |
| 1723766400000 | 6239.37 |
| 1724025600000 | 6281.07 |
| 1724112000000 | 6306.7 |
| 1724198400000 | 6321.33 |
| 1724284800000 | 6317.79 |
| 1724371200000 | 6351.3 |
| 1724630400000 | 6345.2299 |
| 1724716800000 | 6357.9399 |
| 1724803200000 | 6360.79 |
| 1724889600000 | 6378.7 |
| 1724976000000 | 6420.35 |
| 1725235200000 | 6420.35 |
| 1725321600000 | 6401.89 |
| 1725408000000 | 6389.42 |
| 1725494400000 | 6309.12 |
| 1725580800000 | 6283.25 |
| 1725840000000 | 6332.64 |
| 1725926400000 | 6361.63 |
| 1726012800000 | 6350.49 |
| 1726099200000 | 6368.82 |
| 1726185600000 | 6379.4 |
| 1726444800000 | 6417.79 |
| 1726531200000 | 6354.34 |
| 1726617600000 | 6343.9799 |
| 1726704000000 | 6368.09 |
| 1726790400000 | 6346.65 |
| 1727049600000 | 6328.58 |
| 1727136000000 | 6315.72 |
| 1727222400000 | 6254.76 |
| 1727308800000 | 6275.68 |
| 1727395200000 | 6267.09 |
| 1727654400000 | 6303.01 |
| 1727740800000 | 6272.11 |
| 1727827200000 | 6260.82 |
| 1727913600000 | 6202.03 |
| 1728000000000 | 6207.7299 |
| 1728259200000 | 6175.99 |
| 1728345600000 | 6208.1 |
| 1728432000000 | 6271.37 |
| 1728518400000 | 6249 |
| 1728604800000 | 6299.49 |
| 1728864000000 | 6329.68 |
| 1728950400000 | 6253.51 |
| 1729036800000 | 6274.32 |
| 1729123200000 | 6239.63 |
| 1729209600000 | 6275.42 |
| 1729468800000 | 6202.12 |
| 1729555200000 | 6195.04 |
| 1729641600000 | 6165.72 |
| 1729728000000 | 6122.38 |
| 1729814400000 | 6086.85 |
| 1730073600000 | 6094.75 |
| 1730160000000 | 6081.8 |
| 1730246400000 | 6066.63 |
| 1730332800000 | 6011.7 |
| 1730419200000 | 6045.05 |
| 1730678400000 | 6004.49 |
| 1730764800000 | 6047.87 |
| 1730851200000 | 6038.51 |
| 1730937600000 | 6077.07 |
| 1731024000000 | 6130.64 |
| 1731283200000 | 6095.66 |
| 1731369600000 | 6011.41 |
| 1731456000000 | 5989.6899 |
| 1731542400000 | 5894.45 |
| 1731628800000 | 5777.03 |
| 1731888000000 | 5769.32 |
| 1731974400000 | 5743.9 |
| 1732060800000 | 5813.34 |
| 1732147200000 | 5860.62 |
| 1732233600000 | 5866.22 |
| 1732492800000 | 5922.45 |
| 1732579200000 | 5953.93 |
| 1732665600000 | 5980.9799 |
| 1732752000000 | 5980.9799 |
| 1732838400000 | 5996.85 |
| 1733097600000 | 5991.4 |
| 1733184000000 | 5979.32 |
| 1733270400000 | 5983.32 |
| 1733356800000 | 5916.17 |
| 1733443200000 | 5891.3 |
| 1733702400000 | 5905.67 |
| 1733788800000 | 5880.87 |
| 1733875200000 | 5808.36 |
| 1733961600000 | 5759.71 |
| 1734048000000 | 5760.21 |
| 1734307200000 | 5694.42 |
| 1734393600000 | 5697.83 |
| 1734480000000 | 5610.03 |
| 1734566400000 | 5568.88 |
| 1734652800000 | 5639.13 |
| 1734912000000 | 5700.27 |
| 1734998400000 | 5721.53 |
| 1735084800000 | 5721.53 |
| 1735171200000 | 5729.71 |
| 1735257600000 | 5700.8 |
| 1735516800000 | 5631.15 |
| 1735603200000 | 5643.28 |
| 1735776000000 | 5646.46 |
| 1735862400000 | 5700.62 |
| 1736121600000 | 5697.9799 |
| 1736208000000 | 5730.4 |
| 1736294400000 | 5762.02 |
| 1736380800000 | 5762.02 |
| 1736467200000 | 5729.71 |
| 1736726400000 | 5799.25 |
| 1736812800000 | 5731.64 |
| 1736899200000 | 5751.4799 |
| 1736985600000 | 5774.54 |
| 1737072000000 | 5732.17 |
| 1737331200000 | 5732.17 |
| 1737417600000 | 5833.81 |
| 1737504000000 | 5821.78 |
| 1737590400000 | 5897.86 |
| 1737676800000 | 5909.59 |
| 1737936000000 | 6036.07 |
| 1738022400000 | 5995.4 |
| 1738108800000 | 5958.92 |
| 1738195200000 | 6030.74 |
| 1738281600000 | 6009.79 |
| 1738540800000 | 6033.16 |
| 1738627200000 | 6016.31 |
| 1738713600000 | 6081.32 |
| 1738800000000 | 6029.74 |
| 1738886400000 | 5991.4799 |
| 1739145600000 | 5984.59 |
| 1739232000000 | 5966.36 |
| 1739318400000 | 5952.34 |
| 1739404800000 | 5970.7299 |
| 1739491200000 | 5905.35 |
| 1739750400000 | 5905.35 |
| 1739836800000 | 5891.58 |
| 1739923200000 | 5964.25 |
| 1740009600000 | 5999.25 |
| 1740096000000 | 5973.92 |
| 1740355200000 | 6018.05 |
| 1740441600000 | 6063.1 |
| 1740528000000 | 6022.47 |
| 1740614400000 | 5993.39 |
| 1740700800000 | 6065.65 |
| 1740960000000 | 6084.35 |
| 1741046400000 | 6028.32 |
| 1741132800000 | 6091.49 |
| 1741219200000 | 6075.39 |
| 1741305600000 | 6073.95 |
| 1741564800000 | 5999.89 |
| 1741651200000 | 5932.4399 |
| 1741737600000 | 5876.16 |
| 1741824000000 | 5841.17 |
| 1741910400000 | 5888.01 |
| 1742169600000 | 5958.14 |
| 1742256000000 | 5960.47 |
| 1742342400000 | 5963.15 |
| 1742428800000 | 5968.25 |
| 1742515200000 | 5958.79 |
| 1742774400000 | 6007.96 |
| 1742860800000 | 5928.65 |
| 1742947200000 | 5898.83 |
| 1743033600000 | 5908.77 |
| 1743120000000 | 5892.02 |
| 1743379200000 | 5943.16 |
| 1743465600000 | 5832.72 |
| 1743552000000 | 5870.03 |
| 1743638400000 | 5815.66 |
| 1743724800000 | 5493.53 |
| 1743984000000 | 5462.1 |
| 1744070400000 | 5396.61 |
| 1744156800000 | 5635.97 |
| 1744243200000 | 5471.28 |
| 1744329600000 | 5553.77 |
| 1744588800000 | 5623.58 |
| 1744675200000 | 5587.33 |
| 1744761600000 | 5529.1 |
| 1744848000000 | 5501.32 |
| 1744934400000 | 5501.32 |
| 1745193600000 | 5387.04 |
| 1745280000000 | 5485.32 |
| 1745366400000 | 5517.77 |
| 1745452800000 | 5591.12 |
| 1745539200000 | 5618.97 |
| 1745798400000 | 5639.2 |
| 1745884800000 | 5667.25 |
| 1745971200000 | 5717.8 |
| 1746057600000 | 5544.11 |
| 1746144000000 | 5629.4399 |
| 1746403200000 | 5612.4399 |
| 1746489600000 | 5450.66 |
| 1746576000000 | 5491.64 |
| 1746662400000 | 5443.02 |
| 1746748800000 | 5380.99 |
| 1747008000000 | 5523.88 |
| 1747094400000 | 5360.97 |
| 1747180800000 | 5235.37 |
| 1747267200000 | 5301.61 |
| 1747353600000 | 5406.32 |
| 1747612800000 | 5458.1 |
| 1747699200000 | 5471.76 |
| 1747785600000 | 5339.75 |
| 1747872000000 | 5301.6 |
| 1747958400000 | 5287.85 |
| 1748217600000 | 5287.85 |
| 1748304000000 | 5364.93 |
| 1748390400000 | 5332.93 |
| 1748476800000 | 5380.96 |
| 1748563200000 | 5393.5 |
| STOXX US Health Care | STOXX US | |
|---|---|---|
| 2018 | 6.3288963208886 | -5.2058211322934 |
| 2019 | 20.30332702788 | 30.941708738513 |
| 2020 | 14.625337992699 | 20.810170336167 |
| 2021 | 23.603180270913 | 26.057866014354 |
| 2022 | -3.2166041021013 | -20.523816907464 |
| 2023 | 2.0577018859811 | 26.87874761684 |
| 2024 | 2.7535465121421 | 24.436331005533 |
| 2025 | -10.416956774856 | 2.7935828354393 |
Methodology
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351567 | SWUS20R | .SWUS20R | |
| Gross Return EUR | CH1213351575 | SWUS20GR | .SWUS20GR | |
| Price EUR | CH1213351583 | SWUS20P | .SWUS20P | |
| Gross Return USD | CH1213351542 | SWUS20GV | .SWUS20GV | |
| Price USD | CH1213351559 | SWUS20L | .SWUS20L | |
| Net Return USD | CH1213351534 | SWUS20V | .SWUS20V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 13.233% |
| Johnson & Johnson | Health Care | USA | 7.863% |
| ABBVIE | Health Care | USA | 6.918% |
| UnitedHealth Group Inc. | Health Care | USA | 5.867% |
| Abbott Laboratories | Health Care | USA | 4.891% |
| Intuitive Surgical Inc. | Health Care | USA | 4.123% |
| Merck & Co. Inc. | Health Care | USA | 4.085% |
| Boston Scientific Corp. | Health Care | USA | 3.262% |
| Amgen Inc. | Health Care | USA | 3.259% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 3.238% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.