Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Health Care | 5,247.0 | 5,100.0 | 76.1 | 30.3 | 548.3 | 1.8 | 10.8 | 0.0 | 2.5 |
| STOXX US | 44,322.8 | 42,460.7 | 71.2 | 26.5 | 2,954.9 | 0.6 | 7.0 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Health Care | 3.0 | 3.0 | 7.4 | 25.2 | 69.8 | N/A | N/A | 7.4 | 7.8 | 11.1 |
| STOXX US | 1.6 | 1.6 | 21.4 | 32.1 | 94.1 | N/A | N/A | 21.4 | 9.7 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Health Care | N/A | N/A | 11.3 | 14.5 | 18.7 | N/A | N/A | 0.4 | 0.4 | 0.6 |
| STOXX US | N/A | N/A | 12.9 | 18.0 | 21.5 | N/A | N/A | 1.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Health Care | 0.2 | 0.2 | 0.6 | 0.8 | 0.8 | 12.9 | 12.9 | 10.6 | 11.7 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Health Care | 0.2 | 0.2 | 0.5 | 0.6 | 0.7 | 1.1 | 1.1 | -1.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
INDUSTRY INDICES
STOXX US Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Health Care | 36.5 | 20.3 | 34.0 | 19.6 | 5.2 | 1.8 | 2.6 | 23.6 |
| STOXX US | 27.3 | 21.6 | 24.9 | 21.2 | 4.7 | 1.9 | 2.7 | 25.5 |
Performance and annual returns
| STOXX US Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 994.93 |
| 1222214400000 | 999.99 |
| 1222300800000 | 1015.56 |
| 1222387200000 | 1019.06 |
| 1222646400000 | 960.17 |
| 1222732800000 | 995.89 |
| 1222819200000 | 995.62 |
| 1222905600000 | 980.57 |
| 1222992000000 | 974.73 |
| 1223251200000 | 929.3 |
| 1223337600000 | 896.6 |
| 1223424000000 | 886.36 |
| 1223510400000 | 823.72 |
| 1223596800000 | 796.69 |
| 1223856000000 | 895.04 |
| 1223942400000 | 893.45 |
| 1224028800000 | 835.51 |
| 1224115200000 | 866 |
| 1224201600000 | 866.39 |
| 1224460800000 | 900.24 |
| 1224547200000 | 887.48 |
| 1224633600000 | 845.67 |
| 1224720000000 | 856.14 |
| 1224806400000 | 833.65 |
| 1225065600000 | 807.07 |
| 1225152000000 | 865.6 |
| 1225238400000 | 848.12 |
| 1225324800000 | 867.24 |
| 1225411200000 | 877.83 |
| 1225670400000 | 884.81 |
| 1225756800000 | 898.88 |
| 1225843200000 | 868.69 |
| 1225929600000 | 841.18 |
| 1226016000000 | 865.11 |
| 1226275200000 | 860.8 |
| 1226361600000 | 847.28 |
| 1226448000000 | 818.54 |
| 1226534400000 | 867.93 |
| 1226620800000 | 838.71 |
| 1226880000000 | 820.51 |
| 1226966400000 | 827.29 |
| 1227052800000 | 788.96 |
| 1227139200000 | 738.52 |
| 1227225600000 | 768.86 |
| 1227484800000 | 793.39 |
| 1227571200000 | 797.3 |
| 1227657600000 | 805.55 |
| 1227744000000 | 805.55 |
| 1227830400000 | 815.41 |
| 1228089600000 | 765.06 |
| 1228176000000 | 789.69 |
| 1228262400000 | 811.24 |
| 1228348800000 | 792.66 |
| 1228435200000 | 819.88 |
| 1228694400000 | 828.99 |
| 1228780800000 | 810.63 |
| 1228867200000 | 815.7 |
| 1228953600000 | 816.52 |
| 1229040000000 | 819.56 |
| 1229299200000 | 815.74 |
| 1229385600000 | 849.7 |
| 1229472000000 | 843.51 |
| 1229558400000 | 848.37 |
| 1229644800000 | 856.05 |
| 1229904000000 | 850.36 |
| 1229990400000 | 846.75 |
| 1230076800000 | 847.31 |
| 1230163200000 | 847.31 |
| 1230249600000 | 848.29 |
| 1230508800000 | 843.63 |
| 1230595200000 | 863.56 |
| 1230681600000 | 870.24 |
| 1230854400000 | 888.78 |
| 1231113600000 | 880.28 |
| 1231200000000 | 868.7 |
| 1231286400000 | 860.55 |
| 1231372800000 | 865.23 |
| 1231459200000 | 858.77 |
| 1231718400000 | 848.92 |
| 1231804800000 | 855.07 |
| 1231891200000 | 842.08 |
| 1231977600000 | 847.14 |
| 1232064000000 | 855.39 |
| 1232323200000 | 855.39 |
| 1232409600000 | 832.81 |
| 1232496000000 | 851.63 |
| 1232582400000 | 853.13 |
| 1232668800000 | 854.95 |
| 1232928000000 | 852.79 |
| 1233014400000 | 868.62 |
| 1233100800000 | 879.06 |
| 1233187200000 | 868.95 |
| 1233273600000 | 858.47 |
| 1233532800000 | 866.04 |
| 1233619200000 | 886.96 |
| 1233705600000 | 879.45 |
| 1233792000000 | 887.68 |
| 1233878400000 | 895.67 |
| 1234137600000 | 893.25 |
| 1234224000000 | 864.62 |
| 1234310400000 | 874.87 |
| 1234396800000 | 883.45 |
| 1234483200000 | 875.24 |
| 1234742400000 | 875.24 |
| 1234828800000 | 857.77 |
| 1234915200000 | 857.68 |
| 1235001600000 | 855.61 |
| 1235088000000 | 846.6 |
| 1235347200000 | 825.85 |
| 1235433600000 | 841.68 |
| 1235520000000 | 826.08 |
| 1235606400000 | 785.83 |
| 1235692800000 | 753.16 |
| 1235952000000 | 721.26 |
| 1236038400000 | 720.35 |
| 1236124800000 | 739.06 |
| 1236211200000 | 716.12 |
| 1236297600000 | 726.95 |
| 1236556800000 | 721.33 |
| 1236643200000 | 747.21 |
| 1236729600000 | 735.06 |
| 1236816000000 | 772.53 |
| 1236902400000 | 797.1 |
| 1237161600000 | 787.76 |
| 1237248000000 | 800.9 |
| 1237334400000 | 801.31 |
| 1237420800000 | 781.95 |
| 1237507200000 | 783.39 |
| 1237766400000 | 813.16 |
| 1237852800000 | 800.27 |
| 1237939200000 | 804.88 |
| 1238025600000 | 815.83 |
| 1238112000000 | 807.5 |
| 1238371200000 | 801.61 |
| 1238457600000 | 805.41 |
| 1238544000000 | 803.38 |
| 1238630400000 | 804.73 |
| 1238716800000 | 792 |
| 1238976000000 | 796.74 |
| 1239062400000 | 790.34 |
| 1239148800000 | 796.9 |
| 1239235200000 | 802.36 |
| 1239321600000 | 802.36 |
| 1239580800000 | 804.95 |
| 1239667200000 | 802.42 |
| 1239753600000 | 807.2 |
| 1239840000000 | 810.07 |
| 1239926400000 | 817.82 |
| 1240185600000 | 801.81 |
| 1240272000000 | 794.7 |
| 1240358400000 | 784.33 |
| 1240444800000 | 786.7 |
| 1240531200000 | 789.15 |
| 1240790400000 | 796.17 |
| 1240876800000 | 796.77 |
| 1240963200000 | 801.39 |
| 1241049600000 | 799.13 |
| 1241136000000 | 797.88 |
| 1241395200000 | 814 |
| 1241481600000 | 820.07 |
| 1241568000000 | 815.72 |
| 1241654400000 | 835.19 |
| 1241740800000 | 842.09 |
| 1242000000000 | 832.57 |
| 1242086400000 | 843.83 |
| 1242172800000 | 842.64 |
| 1242259200000 | 843.7 |
| 1242345600000 | 834.16 |
| 1242604800000 | 843.44 |
| 1242691200000 | 838.29 |
| 1242777600000 | 840.98 |
| 1242864000000 | 830.72 |
| 1242950400000 | 830.17 |
| 1243209600000 | 830.17 |
| 1243296000000 | 843.09 |
| 1243382400000 | 834.31 |
| 1243468800000 | 838.81 |
| 1243555200000 | 851.8 |
| 1243814400000 | 856.09 |
| 1243900800000 | 865.7 |
| 1243987200000 | 862.39 |
| 1244073600000 | 852.28 |
| 1244160000000 | 850.44 |
| 1244419200000 | 841.53 |
| 1244505600000 | 839.53 |
| 1244592000000 | 835.98 |
| 1244678400000 | 843.74 |
| 1244764800000 | 847.91 |
| 1245024000000 | 824.1 |
| 1245110400000 | 825.23 |
| 1245196800000 | 841.65 |
| 1245283200000 | 860.17 |
| 1245369600000 | 864.89 |
| 1245628800000 | 847.86 |
| 1245715200000 | 847.83 |
| 1245801600000 | 852.86 |
| 1245888000000 | 875.77 |
| 1245974400000 | 876.92 |
| 1246233600000 | 881.41 |
| 1246320000000 | 875.06 |
| 1246406400000 | 874.93 |
| 1246492800000 | 854.79 |
| 1246579200000 | 854.79 |
| 1246838400000 | 860.73 |
| 1246924800000 | 857.46 |
| 1247011200000 | 863.94 |
| 1247097600000 | 855.6 |
| 1247184000000 | 851.56 |
| 1247443200000 | 865.25 |
| 1247529600000 | 868.54 |
| 1247616000000 | 876.16 |
| 1247702400000 | 883.44 |
| 1247788800000 | 878.99 |
| 1248048000000 | 883.19 |
| 1248134400000 | 895.91 |
| 1248220800000 | 889.98 |
| 1248307200000 | 910.31 |
| 1248393600000 | 925.19 |
| 1248652800000 | 925.37 |
| 1248739200000 | 927.52 |
| 1248825600000 | 928.45 |
| 1248912000000 | 929.77 |
| 1248998400000 | 925.12 |
| 1249257600000 | 930.32 |
| 1249344000000 | 930.22 |
| 1249430400000 | 919.19 |
| 1249516800000 | 909.65 |
| 1249603200000 | 917.13 |
| 1249862400000 | 923.64 |
| 1249948800000 | 921.39 |
| 1250035200000 | 924.86 |
| 1250121600000 | 924.77 |
| 1250208000000 | 922.28 |
| 1250467200000 | 921.78 |
| 1250553600000 | 921.8 |
| 1250640000000 | 933.67 |
| 1250726400000 | 939.22 |
| 1250812800000 | 950.27 |
| 1251072000000 | 953.85 |
| 1251158400000 | 956.96 |
| 1251244800000 | 954.27 |
| 1251331200000 | 956.25 |
| 1251417600000 | 947.65 |
| 1251676800000 | 945.64 |
| 1251763200000 | 933.64 |
| 1251849600000 | 933.02 |
| 1251936000000 | 933.27 |
| 1252022400000 | 945.33 |
| 1252281600000 | 945.33 |
| 1252368000000 | 942.24 |
| 1252454400000 | 951.12 |
| 1252540800000 | 957.24 |
| 1252627200000 | 957.43 |
| 1252886400000 | 962.59 |
| 1252972800000 | 955.28 |
| 1253059200000 | 960.96 |
| 1253145600000 | 961.08 |
| 1253232000000 | 958.92 |
| 1253491200000 | 964.73 |
| 1253577600000 | 961.73 |
| 1253664000000 | 951.64 |
| 1253750400000 | 948.25 |
| 1253836800000 | 947.44 |
| 1254096000000 | 961.03 |
| 1254182400000 | 960.24 |
| 1254268800000 | 956.12 |
| 1254355200000 | 939.6 |
| 1254441600000 | 937.21 |
| 1254700800000 | 941.83 |
| 1254787200000 | 949.17 |
| 1254873600000 | 951.36 |
| 1254960000000 | 951.47 |
| 1255046400000 | 961.13 |
| 1255305600000 | 964.62 |
| 1255392000000 | 955.91 |
| 1255478400000 | 969.75 |
| 1255564800000 | 975.79 |
| 1255651200000 | 972.24 |
| 1255910400000 | 981.57 |
| 1255996800000 | 971.07 |
| 1256083200000 | 958.41 |
| 1256169600000 | 966.19 |
| 1256256000000 | 955.86 |
| 1256515200000 | 945.41 |
| 1256601600000 | 950.48 |
| 1256688000000 | 937.79 |
| 1256774400000 | 946.42 |
| 1256860800000 | 932.42 |
| 1257120000000 | 937.77 |
| 1257206400000 | 936.96 |
| 1257292800000 | 949.06 |
| 1257379200000 | 964.19 |
| 1257465600000 | 967.76 |
| 1257724800000 | 983.93 |
| 1257811200000 | 989.2 |
| 1257897600000 | 990.74 |
| 1257984000000 | 985.5 |
| 1258070400000 | 987.12 |
| 1258329600000 | 1000.6 |
| 1258416000000 | 1002.07 |
| 1258502400000 | 1004.98 |
| 1258588800000 | 999.56 |
| 1258675200000 | 1006.12 |
| 1258934400000 | 1016.8 |
| 1259020800000 | 1024.51 |
| 1259107200000 | 1030.41 |
| 1259193600000 | 1030.41 |
| 1259280000000 | 1019.79 |
| 1259539200000 | 1017.24 |
| 1259625600000 | 1030.48 |
| 1259712000000 | 1034.13 |
| 1259798400000 | 1028.84 |
| 1259884800000 | 1029.61 |
| 1260144000000 | 1027.93 |
| 1260230400000 | 1020.64 |
| 1260316800000 | 1026.5 |
| 1260403200000 | 1037.92 |
| 1260489600000 | 1038.63 |
| 1260748800000 | 1047.85 |
| 1260835200000 | 1046.57 |
| 1260921600000 | 1042.51 |
| 1261008000000 | 1032.77 |
| 1261094400000 | 1035.71 |
| 1261353600000 | 1046.72 |
| 1261440000000 | 1051.03 |
| 1261526400000 | 1050.85 |
| 1261612800000 | 1050.72 |
| 1261699200000 | 1050.72 |
| 1261958400000 | 1054.96 |
| 1262044800000 | 1053.46 |
| 1262131200000 | 1053.3 |
| 1262217600000 | 1041.21 |
| 1262563200000 | 1054.67 |
| 1262649600000 | 1048.84 |
| 1262736000000 | 1054.98 |
| 1262822400000 | 1058.9 |
| 1262908800000 | 1061.87 |
| 1263168000000 | 1066.18 |
| 1263254400000 | 1059.7 |
| 1263340800000 | 1074.36 |
| 1263427200000 | 1082.39 |
| 1263513600000 | 1077.32 |
| 1263772800000 | 1077.32 |
| 1263859200000 | 1098.92 |
| 1263945600000 | 1093.92 |
| 1264032000000 | 1070.98 |
| 1264118400000 | 1058.1 |
| 1264377600000 | 1057.57 |
| 1264464000000 | 1052.75 |
| 1264550400000 | 1059.54 |
| 1264636800000 | 1051.93 |
| 1264723200000 | 1046.63 |
| 1264982400000 | 1051.49 |
| 1265068800000 | 1071.46 |
| 1265155200000 | 1061.48 |
| 1265241600000 | 1033.96 |
| 1265328000000 | 1030.89 |
| 1265587200000 | 1027.11 |
| 1265673600000 | 1033.37 |
| 1265760000000 | 1028.1 |
| 1265846400000 | 1035.57 |
| 1265932800000 | 1033.3 |
| 1266192000000 | 1033.3 |
| 1266278400000 | 1042.44 |
| 1266364800000 | 1051.2 |
| 1266451200000 | 1055.87 |
| 1266537600000 | 1055.83 |
| 1266796800000 | 1054.2 |
| 1266883200000 | 1042.91 |
| 1266969600000 | 1050.61 |
| 1267056000000 | 1049.69 |
| 1267142400000 | 1051 |
| 1267401600000 | 1060.66 |
| 1267488000000 | 1065.03 |
| 1267574400000 | 1060.7 |
| 1267660800000 | 1057.99 |
| 1267747200000 | 1070.16 |
| 1268006400000 | 1066.47 |
| 1268092800000 | 1066.05 |
| 1268179200000 | 1067.16 |
| 1268265600000 | 1073.33 |
| 1268352000000 | 1068.89 |
| 1268611200000 | 1074.1 |
| 1268697600000 | 1076.09 |
| 1268784000000 | 1077.11 |
| 1268870400000 | 1083.31 |
| 1268956800000 | 1083.44 |
| 1269216000000 | 1089.34 |
| 1269302400000 | 1093.15 |
| 1269388800000 | 1083.56 |
| 1269475200000 | 1078.03 |
| 1269561600000 | 1071.07 |
| 1269820800000 | 1079.84 |
| 1269907200000 | 1081.61 |
| 1269993600000 | 1078.27 |
| 1270080000000 | 1084.25 |
| 1270166400000 | 1084.25 |
| 1270425600000 | 1081.64 |
| 1270512000000 | 1079.39 |
| 1270598400000 | 1074.97 |
| 1270684800000 | 1071.9 |
| 1270771200000 | 1076.86 |
| 1271030400000 | 1074.79 |
| 1271116800000 | 1075.62 |
| 1271203200000 | 1072.81 |
| 1271289600000 | 1070.62 |
| 1271376000000 | 1064.16 |
| 1271635200000 | 1071.81 |
| 1271721600000 | 1074.53 |
| 1271808000000 | 1055.78 |
| 1271894400000 | 1042.32 |
| 1271980800000 | 1053.82 |
| 1272240000000 | 1041.91 |
| 1272326400000 | 1030.15 |
| 1272412800000 | 1036.99 |
| 1272499200000 | 1051.24 |
| 1272585600000 | 1038.49 |
| 1272844800000 | 1044.55 |
| 1272931200000 | 1034.71 |
| 1273017600000 | 1037.23 |
| 1273104000000 | 1009.95 |
| 1273190400000 | 995.62 |
| 1273449600000 | 1023.68 |
| 1273536000000 | 1021.75 |
| 1273622400000 | 1030.47 |
| 1273708800000 | 1020.46 |
| 1273795200000 | 1004.59 |
| 1274054400000 | 1005 |
| 1274140800000 | 996.12 |
| 1274227200000 | 993.66 |
| 1274313600000 | 959.7 |
| 1274400000000 | 962.21 |
| 1274659200000 | 960.33 |
| 1274745600000 | 955.77 |
| 1274832000000 | 950.28 |
| 1274918400000 | 970.48 |
| 1275004800000 | 964.26 |
| 1275264000000 | 964.26 |
| 1275350400000 | 954.34 |
| 1275436800000 | 976.8 |
| 1275523200000 | 981.76 |
| 1275609600000 | 951.82 |
| 1275868800000 | 950.28 |
| 1275955200000 | 951.97 |
| 1276041600000 | 946.52 |
| 1276128000000 | 966.76 |
| 1276214400000 | 976.65 |
| 1276473600000 | 978.43 |
| 1276560000000 | 995.17 |
| 1276646400000 | 997.9 |
| 1276732800000 | 999.09 |
| 1276819200000 | 996.92 |
| 1277078400000 | 993.16 |
| 1277164800000 | 983.77 |
| 1277251200000 | 981.17 |
| 1277337600000 | 972.79 |
| 1277424000000 | 974.71 |
| 1277683200000 | 974.65 |
| 1277769600000 | 955.7 |
| 1277856000000 | 948.47 |
| 1277942400000 | 940.72 |
| 1278028800000 | 942.86 |
| 1278288000000 | 942.86 |
| 1278374400000 | 946.52 |
| 1278460800000 | 966.47 |
| 1278547200000 | 975.71 |
| 1278633600000 | 977.38 |
| 1278892800000 | 975.18 |
| 1278979200000 | 983.17 |
| 1279065600000 | 983.06 |
| 1279152000000 | 986.12 |
| 1279238400000 | 964.07 |
| 1279497600000 | 968.55 |
| 1279584000000 | 966.5 |
| 1279670400000 | 952.31 |
| 1279756800000 | 958.75 |
| 1279843200000 | 958.36 |
| 1280102400000 | 972.33 |
| 1280188800000 | 973.01 |
| 1280275200000 | 959.82 |
| 1280361600000 | 958.46 |
| 1280448000000 | 960.3 |
| 1280707200000 | 979.06 |
| 1280793600000 | 987.2 |
| 1280880000000 | 998.18 |
| 1280966400000 | 997.98 |
| 1281052800000 | 1001.3 |
| 1281312000000 | 1004.56 |
| 1281398400000 | 1007.01 |
| 1281484800000 | 981.43 |
| 1281571200000 | 984.28 |
| 1281657600000 | 980.87 |
| 1281916800000 | 977.55 |
| 1282003200000 | 989.91 |
| 1282089600000 | 988.13 |
| 1282176000000 | 971.89 |
| 1282262400000 | 967.72 |
| 1282521600000 | 971.71 |
| 1282608000000 | 951.87 |
| 1282694400000 | 960.61 |
| 1282780800000 | 953.1 |
| 1282867200000 | 963.8 |
| 1283126400000 | 953.17 |
| 1283212800000 | 949.6 |
| 1283299200000 | 971.66 |
| 1283385600000 | 977.48 |
| 1283472000000 | 986.53 |
| 1283731200000 | 986.53 |
| 1283817600000 | 980.43 |
| 1283904000000 | 985.49 |
| 1283990400000 | 996.2 |
| 1284076800000 | 1005.79 |
| 1284336000000 | 1007.74 |
| 1284422400000 | 1011.3 |
| 1284508800000 | 1018.87 |
| 1284595200000 | 1017.57 |
| 1284681600000 | 1017.17 |
| 1284940800000 | 1030.48 |
| 1285027200000 | 1031.47 |
| 1285113600000 | 1032.49 |
| 1285200000000 | 1028.13 |
| 1285286400000 | 1042.05 |
| 1285545600000 | 1034.56 |
| 1285632000000 | 1043.03 |
| 1285718400000 | 1039.45 |
| 1285804800000 | 1036.83 |
| 1285891200000 | 1037.43 |
| 1286150400000 | 1027.46 |
| 1286236800000 | 1045.84 |
| 1286323200000 | 1042.78 |
| 1286409600000 | 1043.54 |
| 1286496000000 | 1046.76 |
| 1286755200000 | 1046.87 |
| 1286841600000 | 1048.68 |
| 1286928000000 | 1055.42 |
| 1287014400000 | 1053.65 |
| 1287100800000 | 1057.7 |
| 1287360000000 | 1066.31 |
| 1287446400000 | 1047.83 |
| 1287532800000 | 1055.98 |
| 1287619200000 | 1060.2 |
| 1287705600000 | 1060.77 |
| 1287964800000 | 1065.83 |
| 1288051200000 | 1062.97 |
| 1288137600000 | 1057.14 |
| 1288224000000 | 1061.88 |
| 1288310400000 | 1056.91 |
| 1288569600000 | 1057.65 |
| 1288656000000 | 1066.3 |
| 1288742400000 | 1067.46 |
| 1288828800000 | 1072.92 |
| 1288915200000 | 1068.12 |
| 1289174400000 | 1064.18 |
| 1289260800000 | 1060.09 |
| 1289347200000 | 1060.84 |
| 1289433600000 | 1063.54 |
| 1289520000000 | 1050.95 |
| 1289779200000 | 1050.13 |
| 1289865600000 | 1035.87 |
| 1289952000000 | 1036.85 |
| 1290038400000 | 1051.19 |
| 1290124800000 | 1052.28 |
| 1290384000000 | 1052.49 |
| 1290470400000 | 1038.25 |
| 1290556800000 | 1048.13 |
| 1290643200000 | 1048.13 |
| 1290729600000 | 1041.17 |
| 1290988800000 | 1037.44 |
| 1291075200000 | 1028.72 |
| 1291161600000 | 1048.21 |
| 1291248000000 | 1055.33 |
| 1291334400000 | 1056.43 |
| 1291593600000 | 1049.88 |
| 1291680000000 | 1050.06 |
| 1291766400000 | 1051.4 |
| 1291852800000 | 1053.93 |
| 1291939200000 | 1063.08 |
| 1292198400000 | 1065.33 |
| 1292284800000 | 1077.08 |
| 1292371200000 | 1074.66 |
| 1292457600000 | 1082.4 |
| 1292544000000 | 1083.35 |
| 1292803200000 | 1083.87 |
| 1292889600000 | 1082.13 |
| 1292976000000 | 1083.76 |
| 1293062400000 | 1083.77 |
| 1293148800000 | 1083.77 |
| 1293408000000 | 1081 |
| 1293494400000 | 1081.24 |
| 1293580800000 | 1081.84 |
| 1293667200000 | 1078.99 |
| 1293753600000 | 1077.64 |
| 1294012800000 | 1088.04 |
| 1294099200000 | 1091.45 |
| 1294185600000 | 1093.6 |
| 1294272000000 | 1096.71 |
| 1294358400000 | 1096.2 |
| 1294617600000 | 1092.4 |
| 1294704000000 | 1098.82 |
| 1294790400000 | 1104.64 |
| 1294876800000 | 1099.5 |
| 1294963200000 | 1100.4 |
| 1295222400000 | 1100.4 |
| 1295308800000 | 1105.41 |
| 1295395200000 | 1098.88 |
| 1295481600000 | 1101.05 |
| 1295568000000 | 1101.11 |
| 1295827200000 | 1101.17 |
| 1295913600000 | 1100.94 |
| 1296000000000 | 1098.86 |
| 1296086400000 | 1101.45 |
| 1296172800000 | 1082.14 |
| 1296432000000 | 1083.8 |
| 1296518400000 | 1102.78 |
| 1296604800000 | 1100.8 |
| 1296691200000 | 1101.66 |
| 1296777600000 | 1106.85 |
| 1297036800000 | 1106.25 |
| 1297123200000 | 1109.47 |
| 1297209600000 | 1106.87 |
| 1297296000000 | 1108.95 |
| 1297382400000 | 1110.95 |
| 1297641600000 | 1114.35 |
| 1297728000000 | 1113.81 |
| 1297814400000 | 1119.09 |
| 1297900800000 | 1122.74 |
| 1297987200000 | 1125.26 |
| 1298246400000 | 1125.26 |
| 1298332800000 | 1108.01 |
| 1298419200000 | 1098.03 |
| 1298505600000 | 1101.5 |
| 1298592000000 | 1110.65 |
| 1298851200000 | 1120.33 |
| 1298937600000 | 1112.12 |
| 1299024000000 | 1116.52 |
| 1299110400000 | 1138.56 |
| 1299196800000 | 1137.38 |
| 1299456000000 | 1128.04 |
| 1299542400000 | 1135.67 |
| 1299628800000 | 1136.75 |
| 1299715200000 | 1119.08 |
| 1299801600000 | 1124.03 |
| 1300060800000 | 1118.38 |
| 1300147200000 | 1105.87 |
| 1300233600000 | 1086.2 |
| 1300320000000 | 1098.5 |
| 1300406400000 | 1105.26 |
| 1300665600000 | 1112.19 |
| 1300752000000 | 1111.81 |
| 1300838400000 | 1110.59 |
| 1300924800000 | 1123.11 |
| 1301011200000 | 1126.35 |
| 1301270400000 | 1125.84 |
| 1301356800000 | 1133.83 |
| 1301443200000 | 1142.28 |
| 1301529600000 | 1142.2 |
| 1301616000000 | 1148.66 |
| 1301875200000 | 1154.68 |
| 1301961600000 | 1149.81 |
| 1302048000000 | 1152.26 |
| 1302134400000 | 1150.7 |
| 1302220800000 | 1151.53 |
| 1302480000000 | 1157.19 |
| 1302566400000 | 1155.89 |
| 1302652800000 | 1156.17 |
| 1302739200000 | 1161.53 |
| 1302825600000 | 1172.15 |
| 1303084800000 | 1157.98 |
| 1303171200000 | 1168.28 |
| 1303257600000 | 1179.2 |
| 1303344000000 | 1182.45 |
| 1303430400000 | 1182.45 |
| 1303689600000 | 1182.63 |
| 1303776000000 | 1196.45 |
| 1303862400000 | 1210.99 |
| 1303948800000 | 1217.64 |
| 1304035200000 | 1216.77 |
| 1304294400000 | 1228.6 |
| 1304380800000 | 1224.99 |
| 1304467200000 | 1223.63 |
| 1304553600000 | 1214.65 |
| 1304640000000 | 1222.38 |
| 1304899200000 | 1230.12 |
| 1304985600000 | 1237.55 |
| 1305072000000 | 1234.55 |
| 1305158400000 | 1246.16 |
| 1305244800000 | 1243.63 |
| 1305504000000 | 1243.78 |
| 1305590400000 | 1243.78 |
| 1305676800000 | 1253.64 |
| 1305763200000 | 1251.01 |
| 1305849600000 | 1241.1 |
| 1306108800000 | 1228.74 |
| 1306195200000 | 1224.49 |
| 1306281600000 | 1226.37 |
| 1306368000000 | 1227.31 |
| 1306454400000 | 1228.37 |
| 1306713600000 | 1228.37 |
| 1306800000000 | 1242.8 |
| 1306886400000 | 1225.04 |
| 1306972800000 | 1223.19 |
| 1307059200000 | 1211.77 |
| 1307318400000 | 1203.72 |
| 1307404800000 | 1206.98 |
| 1307491200000 | 1207.45 |
| 1307577600000 | 1217.87 |
| 1307664000000 | 1196.68 |
| 1307923200000 | 1201.93 |
| 1308009600000 | 1212.63 |
| 1308096000000 | 1196.65 |
| 1308182400000 | 1198.1 |
| 1308268800000 | 1200.55 |
| 1308528000000 | 1212.66 |
| 1308614400000 | 1220.75 |
| 1308700800000 | 1213.79 |
| 1308787200000 | 1212.91 |
| 1308873600000 | 1198.25 |
| 1309132800000 | 1204.36 |
| 1309219200000 | 1222.36 |
| 1309305600000 | 1223.86 |
| 1309392000000 | 1227.83 |
| 1309478400000 | 1243.79 |
| 1309737600000 | 1243.79 |
| 1309824000000 | 1240.58 |
| 1309910400000 | 1243.64 |
| 1309996800000 | 1242.88 |
| 1310083200000 | 1238.08 |
| 1310342400000 | 1220.67 |
| 1310428800000 | 1221.69 |
| 1310515200000 | 1226.06 |
| 1310601600000 | 1224.4 |
| 1310688000000 | 1219 |
| 1310947200000 | 1208.97 |
| 1311033600000 | 1220.29 |
| 1311120000000 | 1215.82 |
| 1311206400000 | 1234.62 |
| 1311292800000 | 1232.06 |
| 1311552000000 | 1218.7 |
| 1311638400000 | 1208.83 |
| 1311724800000 | 1186.36 |
| 1311811200000 | 1184.86 |
| 1311897600000 | 1181.14 |
| 1312156800000 | 1160.73 |
| 1312243200000 | 1133.24 |
| 1312329600000 | 1135.7 |
| 1312416000000 | 1088.15 |
| 1312502400000 | 1096.08 |
| 1312761600000 | 1037.69 |
| 1312848000000 | 1077.18 |
| 1312934400000 | 1031.72 |
| 1313020800000 | 1079.31 |
| 1313107200000 | 1088.24 |
| 1313366400000 | 1108.81 |
| 1313452800000 | 1106.35 |
| 1313539200000 | 1106.6 |
| 1313625600000 | 1069 |
| 1313712000000 | 1066.21 |
| 1313971200000 | 1067.45 |
| 1314057600000 | 1101.27 |
| 1314144000000 | 1114.53 |
| 1314230400000 | 1094.58 |
| 1314316800000 | 1108.75 |
| 1314576000000 | 1137.28 |
| 1314662400000 | 1142 |
| 1314748800000 | 1149.19 |
| 1314835200000 | 1140.1 |
| 1314921600000 | 1114.62 |
| 1315180800000 | 1114.62 |
| 1315267200000 | 1117.92 |
| 1315353600000 | 1145.02 |
| 1315440000000 | 1132.66 |
| 1315526400000 | 1100.03 |
| 1315785600000 | 1104.89 |
| 1315872000000 | 1116.4 |
| 1315958400000 | 1127.56 |
| 1316044800000 | 1138.85 |
| 1316131200000 | 1143.2 |
| 1316390400000 | 1133.12 |
| 1316476800000 | 1143.64 |
| 1316563200000 | 1115.34 |
| 1316649600000 | 1090.89 |
| 1316736000000 | 1093.66 |
| 1316995200000 | 1109.72 |
| 1317081600000 | 1125.87 |
| 1317168000000 | 1105.76 |
| 1317254400000 | 1113.88 |
| 1317340800000 | 1099.76 |
| 1317600000000 | 1063.22 |
| 1317686400000 | 1075.3 |
| 1317772800000 | 1092.85 |
| 1317859200000 | 1105.45 |
| 1317945600000 | 1102.85 |
| 1318204800000 | 1129.27 |
| 1318291200000 | 1125.63 |
| 1318377600000 | 1128.22 |
| 1318464000000 | 1129.02 |
| 1318550400000 | 1138.86 |
| 1318809600000 | 1118.99 |
| 1318896000000 | 1128.83 |
| 1318982400000 | 1124.49 |
| 1319068800000 | 1126.07 |
| 1319155200000 | 1147.27 |
| 1319414400000 | 1163.87 |
| 1319500800000 | 1140.36 |
| 1319587200000 | 1154.16 |
| 1319673600000 | 1179.01 |
| 1319760000000 | 1183.19 |
| 1320019200000 | 1160.41 |
| 1320105600000 | 1137.43 |
| 1320192000000 | 1144.14 |
| 1320278400000 | 1156.65 |
| 1320364800000 | 1148.39 |
| 1320624000000 | 1160.77 |
| 1320710400000 | 1173.23 |
| 1320796800000 | 1141.18 |
| 1320883200000 | 1156.66 |
| 1320969600000 | 1175.93 |
| 1321228800000 | 1168.57 |
| 1321315200000 | 1170.81 |
| 1321401600000 | 1150 |
| 1321488000000 | 1136.57 |
| 1321574400000 | 1134.21 |
| 1321833600000 | 1112.78 |
| 1321920000000 | 1115.02 |
| 1322006400000 | 1097.47 |
| 1322092800000 | 1097.47 |
| 1322179200000 | 1093.51 |
| 1322438400000 | 1124.11 |
| 1322524800000 | 1128.84 |
| 1322611200000 | 1170.34 |
| 1322697600000 | 1171.45 |
| 1322784000000 | 1156.27 |
| 1323043200000 | 1159.04 |
| 1323129600000 | 1164.23 |
| 1323216000000 | 1170.52 |
| 1323302400000 | 1149.55 |
| 1323388800000 | 1165.5 |
| 1323648000000 | 1151.4 |
| 1323734400000 | 1149.95 |
| 1323820800000 | 1148.66 |
| 1323907200000 | 1162 |
| 1323993600000 | 1161.99 |
| 1324252800000 | 1159.69 |
| 1324339200000 | 1184.43 |
| 1324425600000 | 1192.7 |
| 1324512000000 | 1199.72 |
| 1324598400000 | 1209.24 |
| 1324857600000 | 1209.24 |
| 1324944000000 | 1211.03 |
| 1325030400000 | 1197.02 |
| 1325116800000 | 1208.42 |
| 1325203200000 | 1205.08 |
| 1325462400000 | 1205.08 |
| 1325548800000 | 1221.18 |
| 1325635200000 | 1215.06 |
| 1325721600000 | 1219.46 |
| 1325808000000 | 1221.1 |
| 1326067200000 | 1223.66 |
| 1326153600000 | 1235.31 |
| 1326240000000 | 1237.35 |
| 1326326400000 | 1240.45 |
| 1326412800000 | 1235.93 |
| 1326672000000 | 1235.93 |
| 1326758400000 | 1244.14 |
| 1326844800000 | 1251.22 |
| 1326931200000 | 1251.11 |
| 1327017600000 | 1250.75 |
| 1327276800000 | 1245.12 |
| 1327363200000 | 1246.33 |
| 1327449600000 | 1256.79 |
| 1327536000000 | 1251.54 |
| 1327622400000 | 1251.57 |
| 1327881600000 | 1249.8 |
| 1327968000000 | 1249.17 |
| 1328054400000 | 1262.67 |
| 1328140800000 | 1257.85 |
| 1328227200000 | 1264.97 |
| 1328486400000 | 1260.97 |
| 1328572800000 | 1264.02 |
| 1328659200000 | 1261.55 |
| 1328745600000 | 1257.03 |
| 1328832000000 | 1253.49 |
| 1329091200000 | 1262.16 |
| 1329177600000 | 1265.29 |
| 1329264000000 | 1262.58 |
| 1329350400000 | 1272.12 |
| 1329436800000 | 1266.52 |
| 1329696000000 | 1266.52 |
| 1329782400000 | 1259 |
| 1329868800000 | 1259.09 |
| 1329955200000 | 1260.67 |
| 1330041600000 | 1266.36 |
| 1330300800000 | 1267.06 |
| 1330387200000 | 1273.14 |
| 1330473600000 | 1265.82 |
| 1330560000000 | 1271.73 |
| 1330646400000 | 1270.48 |
| 1330905600000 | 1267.75 |
| 1330992000000 | 1249.68 |
| 1331078400000 | 1254.62 |
| 1331164800000 | 1269.41 |
| 1331251200000 | 1274.44 |
| 1331510400000 | 1274.17 |
| 1331596800000 | 1293.56 |
| 1331683200000 | 1293.02 |
| 1331769600000 | 1295.64 |
| 1331856000000 | 1294.63 |
| 1332115200000 | 1294.85 |
| 1332201600000 | 1288.67 |
| 1332288000000 | 1287.87 |
| 1332374400000 | 1284.81 |
| 1332460800000 | 1287.71 |
| 1332720000000 | 1308.97 |
| 1332806400000 | 1312.32 |
| 1332892800000 | 1308.28 |
| 1332979200000 | 1311.38 |
| 1333065600000 | 1321.96 |
| 1333324800000 | 1325.77 |
| 1333411200000 | 1326.31 |
| 1333497600000 | 1317.15 |
| 1333584000000 | 1317.8 |
| 1333670400000 | 1317.8 |
| 1333929600000 | 1300.27 |
| 1334016000000 | 1284.48 |
| 1334102400000 | 1289.47 |
| 1334188800000 | 1295.91 |
| 1334275200000 | 1283.08 |
| 1334534400000 | 1283.32 |
| 1334620800000 | 1301.27 |
| 1334707200000 | 1298.22 |
| 1334793600000 | 1299.82 |
| 1334880000000 | 1306.41 |
| 1335139200000 | 1296.16 |
| 1335225600000 | 1301.61 |
| 1335312000000 | 1315.52 |
| 1335398400000 | 1315.23 |
| 1335484800000 | 1318.89 |
| 1335744000000 | 1317.34 |
| 1335830400000 | 1322.1 |
| 1335916800000 | 1320.5 |
| 1336003200000 | 1314.92 |
| 1336089600000 | 1297.43 |
| 1336348800000 | 1303.23 |
| 1336435200000 | 1306.27 |
| 1336521600000 | 1294.95 |
| 1336608000000 | 1304.68 |
| 1336694400000 | 1303.4 |
| 1336953600000 | 1298.68 |
| 1337040000000 | 1291.81 |
| 1337126400000 | 1293.63 |
| 1337212800000 | 1280.23 |
| 1337299200000 | 1269.89 |
| 1337558400000 | 1283.57 |
| 1337644800000 | 1281.77 |
| 1337731200000 | 1274.54 |
| 1337817600000 | 1286.06 |
| 1337904000000 | 1284.08 |
| 1338163200000 | 1284.08 |
| 1338249600000 | 1288 |
| 1338336000000 | 1278.36 |
| 1338422400000 | 1273.83 |
| 1338508800000 | 1249.85 |
| 1338768000000 | 1253.39 |
| 1338854400000 | 1260.42 |
| 1338940800000 | 1277.87 |
| 1339027200000 | 1278.05 |
| 1339113600000 | 1287.45 |
| 1339372800000 | 1275.93 |
| 1339459200000 | 1287.04 |
| 1339545600000 | 1286.27 |
| 1339632000000 | 1303.5 |
| 1339718400000 | 1311.51 |
| 1339977600000 | 1317.66 |
| 1340064000000 | 1330.45 |
| 1340150400000 | 1327.52 |
| 1340236800000 | 1307.93 |
| 1340323200000 | 1322.19 |
| 1340582400000 | 1305.67 |
| 1340668800000 | 1309.5 |
| 1340755200000 | 1323.92 |
| 1340841600000 | 1317.51 |
| 1340928000000 | 1343.64 |
| 1341187200000 | 1347.5 |
| 1341273600000 | 1347.04 |
| 1341360000000 | 1347.04 |
| 1341446400000 | 1339.75 |
| 1341532800000 | 1330.07 |
| 1341792000000 | 1338.17 |
| 1341878400000 | 1330.12 |
| 1341964800000 | 1328.5 |
| 1342051200000 | 1331.48 |
| 1342137600000 | 1347.05 |
| 1342396800000 | 1348.41 |
| 1342483200000 | 1366.21 |
| 1342569600000 | 1369.72 |
| 1342656000000 | 1368.41 |
| 1342742400000 | 1349.98 |
| 1343001600000 | 1335.59 |
| 1343088000000 | 1320.28 |
| 1343174400000 | 1326.24 |
| 1343260800000 | 1340 |
| 1343347200000 | 1372.74 |
| 1343606400000 | 1366.06 |
| 1343692800000 | 1356.75 |
| 1343779200000 | 1357.74 |
| 1343865600000 | 1345.76 |
| 1343952000000 | 1362.9 |
| 1344211200000 | 1362.19 |
| 1344297600000 | 1360.47 |
| 1344384000000 | 1364.62 |
| 1344470400000 | 1363.6 |
| 1344556800000 | 1369.97 |
| 1344816000000 | 1365.79 |
| 1344902400000 | 1370.37 |
| 1344988800000 | 1374.17 |
| 1345075200000 | 1370.09 |
| 1345161600000 | 1363.6 |
| 1345420800000 | 1366.18 |
| 1345507200000 | 1361.6 |
| 1345593600000 | 1361.6 |
| 1345680000000 | 1359.24 |
| 1345766400000 | 1371.56 |
| 1346025600000 | 1371.56 |
| 1346112000000 | 1369.66 |
| 1346198400000 | 1374.06 |
| 1346284800000 | 1369.08 |
| 1346371200000 | 1372.61 |
| 1346630400000 | 1372.61 |
| 1346716800000 | 1376.38 |
| 1346803200000 | 1376.7 |
| 1346889600000 | 1399.79 |
| 1346976000000 | 1400.24 |
| 1347235200000 | 1394.61 |
| 1347321600000 | 1394.79 |
| 1347408000000 | 1395.51 |
| 1347494400000 | 1411.35 |
| 1347580800000 | 1406.48 |
| 1347840000000 | 1413.41 |
| 1347926400000 | 1418 |
| 1348012800000 | 1420.42 |
| 1348099200000 | 1425.83 |
| 1348185600000 | 1432.42 |
| 1348444800000 | 1434.19 |
| 1348531200000 | 1433.01 |
| 1348617600000 | 1425.46 |
| 1348704000000 | 1435.13 |
| 1348790400000 | 1429.48 |
| 1349049600000 | 1438.57 |
| 1349136000000 | 1445.68 |
| 1349222400000 | 1456.42 |
| 1349308800000 | 1465.88 |
| 1349395200000 | 1467.67 |
| 1349654400000 | 1465.55 |
| 1349740800000 | 1446.9 |
| 1349827200000 | 1436.39 |
| 1349913600000 | 1438.42 |
| 1350000000000 | 1435.85 |
| 1350259200000 | 1455 |
| 1350345600000 | 1469.56 |
| 1350432000000 | 1469.72 |
| 1350518400000 | 1467.44 |
| 1350604800000 | 1443.13 |
| 1350864000000 | 1443.11 |
| 1350950400000 | 1422.63 |
| 1351036800000 | 1425.46 |
| 1351123200000 | 1435.73 |
| 1351209600000 | 1429.38 |
| 1351468800000 | 1429.38 |
| 1351555200000 | 1429.38 |
| 1351641600000 | 1418.01 |
| 1351728000000 | 1430.19 |
| 1351814400000 | 1420.61 |
| 1352073600000 | 1423.46 |
| 1352160000000 | 1426.27 |
| 1352246400000 | 1400.2 |
| 1352332800000 | 1384.43 |
| 1352419200000 | 1389.68 |
| 1352678400000 | 1395.92 |
| 1352764800000 | 1390.84 |
| 1352851200000 | 1374.23 |
| 1352937600000 | 1370.28 |
| 1353024000000 | 1381.5 |
| 1353283200000 | 1396.16 |
| 1353369600000 | 1404.14 |
| 1353456000000 | 1404.98 |
| 1353542400000 | 1404.98 |
| 1353628800000 | 1421.14 |
| 1353888000000 | 1413.94 |
| 1353974400000 | 1405.86 |
| 1354060800000 | 1416.55 |
| 1354147200000 | 1426.87 |
| 1354233600000 | 1427.81 |
| 1354492800000 | 1424.27 |
| 1354579200000 | 1426.68 |
| 1354665600000 | 1432.68 |
| 1354752000000 | 1432.18 |
| 1354838400000 | 1436.49 |
| 1355097600000 | 1442.4 |
| 1355184000000 | 1456.87 |
| 1355270400000 | 1455.51 |
| 1355356800000 | 1443.14 |
| 1355443200000 | 1437.81 |
| 1355702400000 | 1448.2 |
| 1355788800000 | 1460.09 |
| 1355875200000 | 1444.32 |
| 1355961600000 | 1446.65 |
| 1356048000000 | 1435.87 |
| 1356307200000 | 1430.71 |
| 1356393600000 | 1430.71 |
| 1356480000000 | 1424.69 |
| 1356566400000 | 1423.04 |
| 1356652800000 | 1408.11 |
| 1356912000000 | 1425.48 |
| 1357084800000 | 1453.5 |
| 1357171200000 | 1456.39 |
| 1357257600000 | 1463.52 |
| 1357516800000 | 1468.53 |
| 1357603200000 | 1469.4 |
| 1357689600000 | 1486.92 |
| 1357776000000 | 1498.03 |
| 1357862400000 | 1494.81 |
| 1358121600000 | 1497.73 |
| 1358208000000 | 1494.08 |
| 1358294400000 | 1489.99 |
| 1358380800000 | 1501.66 |
| 1358467200000 | 1504.91 |
| 1358726400000 | 1504.91 |
| 1358812800000 | 1511.85 |
| 1358899200000 | 1507.1 |
| 1358985600000 | 1517.73 |
| 1359072000000 | 1529.86 |
| 1359331200000 | 1524.64 |
| 1359417600000 | 1541.06 |
| 1359504000000 | 1536.95 |
| 1359590400000 | 1531.78 |
| 1359676800000 | 1544.43 |
| 1359936000000 | 1526.26 |
| 1360022400000 | 1544.55 |
| 1360108800000 | 1543.77 |
| 1360195200000 | 1538.47 |
| 1360281600000 | 1549.43 |
| 1360540800000 | 1547.69 |
| 1360627200000 | 1545.88 |
| 1360713600000 | 1545.58 |
| 1360800000000 | 1546.47 |
| 1360886400000 | 1548.27 |
| 1361145600000 | 1548.27 |
| 1361232000000 | 1557.18 |
| 1361318400000 | 1545.55 |
| 1361404800000 | 1538.35 |
| 1361491200000 | 1546.67 |
| 1361750400000 | 1529.12 |
| 1361836800000 | 1533.36 |
| 1361923200000 | 1552.61 |
| 1362009600000 | 1550.77 |
| 1362096000000 | 1560.88 |
| 1362355200000 | 1569.92 |
| 1362441600000 | 1586.22 |
| 1362528000000 | 1588.59 |
| 1362614400000 | 1586.45 |
| 1362700800000 | 1591.13 |
| 1362960000000 | 1598.49 |
| 1363046400000 | 1605.63 |
| 1363132800000 | 1606.14 |
| 1363219200000 | 1608.48 |
| 1363305600000 | 1601.59 |
| 1363564800000 | 1592.39 |
| 1363651200000 | 1592.81 |
| 1363737600000 | 1606.32 |
| 1363824000000 | 1598.12 |
| 1363910400000 | 1609.94 |
| 1364169600000 | 1603.55 |
| 1364256000000 | 1623.15 |
| 1364342400000 | 1631.67 |
| 1364428800000 | 1647.09 |
| 1364515200000 | 1647.09 |
| 1364774400000 | 1650.07 |
| 1364860800000 | 1674.05 |
| 1364947200000 | 1663.99 |
| 1365033600000 | 1669.2 |
| 1365120000000 | 1659.34 |
| 1365379200000 | 1661.47 |
| 1365465600000 | 1666.01 |
| 1365552000000 | 1694.6 |
| 1365638400000 | 1712.24 |
| 1365724800000 | 1715.14 |
| 1365984000000 | 1683.47 |
| 1366070400000 | 1708.51 |
| 1366156800000 | 1700.5 |
| 1366243200000 | 1677.52 |
| 1366329600000 | 1710.7 |
| 1366588800000 | 1716.63 |
| 1366675200000 | 1726.55 |
| 1366761600000 | 1697.61 |
| 1366848000000 | 1705.72 |
| 1366934400000 | 1702.87 |
| 1367193600000 | 1710.31 |
| 1367280000000 | 1694.5 |
| 1367366400000 | 1677.67 |
| 1367452800000 | 1698.14 |
| 1367539200000 | 1708.33 |
| 1367798400000 | 1698.18 |
| 1367884800000 | 1701.97 |
| 1367971200000 | 1708.19 |
| 1368057600000 | 1709.44 |
| 1368144000000 | 1728.49 |
| 1368403200000 | 1741.59 |
| 1368489600000 | 1759.04 |
| 1368576000000 | 1767.09 |
| 1368662400000 | 1748.07 |
| 1368748800000 | 1757.19 |
| 1369008000000 | 1747.05 |
| 1369094400000 | 1764.94 |
| 1369180800000 | 1762.94 |
| 1369267200000 | 1762.7 |
| 1369353600000 | 1759.95 |
| 1369612800000 | 1759.95 |
| 1369699200000 | 1776.89 |
| 1369785600000 | 1752.19 |
| 1369872000000 | 1764.4 |
| 1369958400000 | 1727.5 |
| 1370217600000 | 1736.88 |
| 1370304000000 | 1723.62 |
| 1370390400000 | 1699.22 |
| 1370476800000 | 1723.1 |
| 1370563200000 | 1741.39 |
| 1370822400000 | 1744.1 |
| 1370908800000 | 1736.46 |
| 1370995200000 | 1719.3 |
| 1371081600000 | 1746.34 |
| 1371168000000 | 1742.81 |
| 1371427200000 | 1747.4 |
| 1371513600000 | 1761.96 |
| 1371600000000 | 1733.6 |
| 1371686400000 | 1690.83 |
| 1371772800000 | 1703.18 |
| 1372032000000 | 1690.65 |
| 1372118400000 | 1697.25 |
| 1372204800000 | 1722.12 |
| 1372291200000 | 1728.4 |
| 1372377600000 | 1715.77 |
| 1372636800000 | 1723.87 |
| 1372723200000 | 1718.17 |
| 1372809600000 | 1715.69 |
| 1372896000000 | 1715.69 |
| 1372982400000 | 1738.74 |
| 1373241600000 | 1746.36 |
| 1373328000000 | 1752.48 |
| 1373414400000 | 1764.77 |
| 1373500800000 | 1788.75 |
| 1373587200000 | 1799.57 |
| 1373846400000 | 1799.97 |
| 1373932800000 | 1791.92 |
| 1374019200000 | 1795.8 |
| 1374105600000 | 1800.34 |
| 1374192000000 | 1826.85 |
| 1374451200000 | 1834.22 |
| 1374537600000 | 1829.62 |
| 1374624000000 | 1828.36 |
| 1374710400000 | 1836.18 |
| 1374796800000 | 1844.61 |
| 1375056000000 | 1838.83 |
| 1375142400000 | 1839.99 |
| 1375228800000 | 1840.16 |
| 1375315200000 | 1851.86 |
| 1375401600000 | 1851.98 |
| 1375660800000 | 1849.08 |
| 1375747200000 | 1840.29 |
| 1375833600000 | 1841.9 |
| 1375920000000 | 1842.09 |
| 1376006400000 | 1836.41 |
| 1376265600000 | 1828.28 |
| 1376352000000 | 1834.75 |
| 1376438400000 | 1820.95 |
| 1376524800000 | 1792.59 |
| 1376611200000 | 1782.99 |
| 1376870400000 | 1786.82 |
| 1376956800000 | 1790.88 |
| 1377043200000 | 1782.57 |
| 1377129600000 | 1793.26 |
| 1377216000000 | 1797.34 |
| 1377475200000 | 1800.19 |
| 1377561600000 | 1769.15 |
| 1377648000000 | 1776.84 |
| 1377734400000 | 1782.78 |
| 1377820800000 | 1776.91 |
| 1378080000000 | 1776.91 |
| 1378166400000 | 1787.3 |
| 1378252800000 | 1808.07 |
| 1378339200000 | 1810.64 |
| 1378425600000 | 1810.16 |
| 1378684800000 | 1822.35 |
| 1378771200000 | 1832.93 |
| 1378857600000 | 1845.9 |
| 1378944000000 | 1843.4 |
| 1379030400000 | 1847.41 |
| 1379289600000 | 1861.05 |
| 1379376000000 | 1859.4 |
| 1379462400000 | 1872.06 |
| 1379548800000 | 1865.61 |
| 1379635200000 | 1860.92 |
| 1379894400000 | 1848.36 |
| 1379980800000 | 1839.33 |
| 1380067200000 | 1824.89 |
| 1380153600000 | 1831.19 |
| 1380240000000 | 1832.11 |
| 1380499200000 | 1827.36 |
| 1380585600000 | 1850.34 |
| 1380672000000 | 1846.73 |
| 1380758400000 | 1828.79 |
| 1380844800000 | 1848.98 |
| 1381104000000 | 1829 |
| 1381190400000 | 1800.01 |
| 1381276800000 | 1797.73 |
| 1381363200000 | 1839.91 |
| 1381449600000 | 1848.8 |
| 1381708800000 | 1861.11 |
| 1381795200000 | 1850.79 |
| 1381881600000 | 1887.58 |
| 1381968000000 | 1904.98 |
| 1382054400000 | 1898.33 |
| 1382313600000 | 1888.34 |
| 1382400000000 | 1906.75 |
| 1382486400000 | 1903.86 |
| 1382572800000 | 1901.87 |
| 1382659200000 | 1902.33 |
| 1382918400000 | 1908.72 |
| 1383004800000 | 1920.69 |
| 1383091200000 | 1909.96 |
| 1383177600000 | 1901.81 |
| 1383264000000 | 1913.88 |
| 1383523200000 | 1916.02 |
| 1383609600000 | 1910.21 |
| 1383696000000 | 1905.51 |
| 1383782400000 | 1887.77 |
| 1383868800000 | 1917.78 |
| 1384128000000 | 1921.77 |
| 1384214400000 | 1920.1 |
| 1384300800000 | 1931.1 |
| 1384387200000 | 1947.14 |
| 1384473600000 | 1958.14 |
| 1384732800000 | 1949.9 |
| 1384819200000 | 1951.82 |
| 1384905600000 | 1957.22 |
| 1384992000000 | 1966.71 |
| 1385078400000 | 1991.99 |
| 1385337600000 | 1999.28 |
| 1385424000000 | 1992.96 |
| 1385510400000 | 1993.64 |
| 1385596800000 | 1993.64 |
| 1385683200000 | 1990.59 |
| 1385942400000 | 1992.92 |
| 1386028800000 | 1976.29 |
| 1386115200000 | 1968.67 |
| 1386201600000 | 1963.82 |
| 1386288000000 | 1991.37 |
| 1386547200000 | 1994.97 |
| 1386633600000 | 1987.14 |
| 1386720000000 | 1954.61 |
| 1386806400000 | 1940.65 |
| 1386892800000 | 1941.75 |
| 1387152000000 | 1946.47 |
| 1387238400000 | 1937.23 |
| 1387324800000 | 1983.73 |
| 1387411200000 | 1978.98 |
| 1387497600000 | 1987.96 |
| 1387756800000 | 1996.77 |
| 1387843200000 | 1995.39 |
| 1387929600000 | 1995.39 |
| 1388016000000 | 2008.51 |
| 1388102400000 | 2006.41 |
| 1388361600000 | 2010.17 |
| 1388448000000 | 2010.05 |
| 1388620800000 | 1998.7 |
| 1388707200000 | 2003.08 |
| 1388966400000 | 1995.1 |
| 1389052800000 | 2015.78 |
| 1389139200000 | 2032.36 |
| 1389225600000 | 2046.3 |
| 1389312000000 | 2054.67 |
| 1389571200000 | 2039.96 |
| 1389657600000 | 2068.29 |
| 1389744000000 | 2065.46 |
| 1389830400000 | 2070.49 |
| 1389916800000 | 2070.76 |
| 1390176000000 | 2070.76 |
| 1390262400000 | 2082.06 |
| 1390348800000 | 2083.36 |
| 1390435200000 | 2067.43 |
| 1390521600000 | 2017.06 |
| 1390780800000 | 2001.52 |
| 1390867200000 | 2026.67 |
| 1390953600000 | 2009.95 |
| 1391040000000 | 2045.42 |
| 1391126400000 | 2029.86 |
| 1391385600000 | 1988.21 |
| 1391472000000 | 2009.08 |
| 1391558400000 | 1997.95 |
| 1391644800000 | 2007.6 |
| 1391731200000 | 2043.7 |
| 1391990400000 | 2063.36 |
| 1392076800000 | 2090.98 |
| 1392163200000 | 2089.3 |
| 1392249600000 | 2106.96 |
| 1392336000000 | 2114.35 |
| 1392595200000 | 2114.35 |
| 1392681600000 | 2132.77 |
| 1392768000000 | 2119.91 |
| 1392854400000 | 2140.02 |
| 1392940800000 | 2137.52 |
| 1393200000000 | 2154.08 |
| 1393286400000 | 2148.89 |
| 1393372800000 | 2148.71 |
| 1393459200000 | 2160.21 |
| 1393545600000 | 2158.69 |
| 1393804800000 | 2143.8 |
| 1393891200000 | 2183.56 |
| 1393977600000 | 2178.83 |
| 1394064000000 | 2163.62 |
| 1394150400000 | 2159.44 |
| 1394409600000 | 2167.92 |
| 1394496000000 | 2161.64 |
| 1394582400000 | 2161.85 |
| 1394668800000 | 2131.1 |
| 1394755200000 | 2120.71 |
| 1395014400000 | 2139.95 |
| 1395100800000 | 2165.69 |
| 1395187200000 | 2157.59 |
| 1395273600000 | 2156.23 |
| 1395360000000 | 2123.97 |
| 1395619200000 | 2093.76 |
| 1395705600000 | 2109.94 |
| 1395792000000 | 2110 |
| 1395878400000 | 2107.97 |
| 1395964800000 | 2098.97 |
| 1396224000000 | 2127.24 |
| 1396310400000 | 2143.16 |
| 1396396800000 | 2151.3 |
| 1396483200000 | 2144.41 |
| 1396569600000 | 2110.53 |
| 1396828800000 | 2088.59 |
| 1396915200000 | 2072.4 |
| 1397001600000 | 2116.46 |
| 1397088000000 | 2047.61 |
| 1397174400000 | 2025.73 |
| 1397433600000 | 2034.86 |
| 1397520000000 | 2056.51 |
| 1397606400000 | 2068.17 |
| 1397692800000 | 2067.38 |
| 1397779200000 | 2067.38 |
| 1398038400000 | 2093.47 |
| 1398124800000 | 2115.38 |
| 1398211200000 | 2105.31 |
| 1398297600000 | 2101.68 |
| 1398384000000 | 2085.67 |
| 1398643200000 | 2097.61 |
| 1398729600000 | 2111.54 |
| 1398816000000 | 2114.4 |
| 1398902400000 | 2119.21 |
| 1398988800000 | 2103.05 |
| 1399248000000 | 2115.04 |
| 1399334400000 | 2096 |
| 1399420800000 | 2103.08 |
| 1399507200000 | 2091.79 |
| 1399593600000 | 2104.11 |
| 1399852800000 | 2126.66 |
| 1399939200000 | 2129.27 |
| 1400025600000 | 2130.24 |
| 1400112000000 | 2107.47 |
| 1400198400000 | 2113.99 |
| 1400457600000 | 2127.97 |
| 1400544000000 | 2113.78 |
| 1400630400000 | 2130.69 |
| 1400716800000 | 2144.17 |
| 1400803200000 | 2145.95 |
| 1401062400000 | 2145.95 |
| 1401148800000 | 2158.56 |
| 1401235200000 | 2152.65 |
| 1401321600000 | 2167.51 |
| 1401408000000 | 2172.8 |
| 1401667200000 | 2176.35 |
| 1401753600000 | 2181.3 |
| 1401840000000 | 2187.35 |
| 1401926400000 | 2192.37 |
| 1402012800000 | 2190.81 |
| 1402272000000 | 2181.78 |
| 1402358400000 | 2187.32 |
| 1402444800000 | 2185.63 |
| 1402531200000 | 2175.34 |
| 1402617600000 | 2175.08 |
| 1402876800000 | 2178.06 |
| 1402963200000 | 2175.93 |
| 1403049600000 | 2193.9 |
| 1403136000000 | 2201.08 |
| 1403222400000 | 2220.3 |
| 1403481600000 | 2212.34 |
| 1403568000000 | 2211.59 |
| 1403654400000 | 2235.06 |
| 1403740800000 | 2235.85 |
| 1403827200000 | 2231.26 |
| 1404086400000 | 2224.72 |
| 1404172800000 | 2253.03 |
| 1404259200000 | 2268.45 |
| 1404345600000 | 2278 |
| 1404432000000 | 2278 |
| 1404691200000 | 2259.26 |
| 1404777600000 | 2237.57 |
| 1404864000000 | 2246.43 |
| 1404950400000 | 2245.81 |
| 1405036800000 | 2250.46 |
| 1405296000000 | 2258.41 |
| 1405382400000 | 2237.09 |
| 1405468800000 | 2231.96 |
| 1405555200000 | 2204.77 |
| 1405641600000 | 2242.29 |
| 1405900800000 | 2234.37 |
| 1405987200000 | 2251.86 |
| 1406073600000 | 2271.22 |
| 1406160000000 | 2265.02 |
| 1406246400000 | 2256.84 |
| 1406505600000 | 2258.71 |
| 1406592000000 | 2259.51 |
| 1406678400000 | 2269.23 |
| 1406764800000 | 2223.16 |
| 1406851200000 | 2221.44 |
| 1407110400000 | 2233.1 |
| 1407196800000 | 2213.62 |
| 1407283200000 | 2211.96 |
| 1407369600000 | 2186.96 |
| 1407456000000 | 2212.06 |
| 1407715200000 | 2211.78 |
| 1407801600000 | 2208.9 |
| 1407888000000 | 2235.29 |
| 1407974400000 | 2261.46 |
| 1408060800000 | 2264.29 |
| 1408320000000 | 2282.37 |
| 1408406400000 | 2297.01 |
| 1408492800000 | 2298 |
| 1408579200000 | 2300.15 |
| 1408665600000 | 2302.41 |
| 1408924800000 | 2319.35 |
| 1409011200000 | 2329.37 |
| 1409097600000 | 2329.3 |
| 1409184000000 | 2325.16 |
| 1409270400000 | 2334.29 |
| 1409529600000 | 2334.29 |
| 1409616000000 | 2334.48 |
| 1409702400000 | 2343.29 |
| 1409788800000 | 2330.73 |
| 1409875200000 | 2343.91 |
| 1410134400000 | 2345.63 |
| 1410220800000 | 2338.03 |
| 1410307200000 | 2354.82 |
| 1410393600000 | 2348.92 |
| 1410480000000 | 2332.08 |
| 1410739200000 | 2323.83 |
| 1410825600000 | 2354.95 |
| 1410912000000 | 2358.16 |
| 1410998400000 | 2377.08 |
| 1411084800000 | 2378.77 |
| 1411344000000 | 2364.15 |
| 1411430400000 | 2349.76 |
| 1411516800000 | 2389.18 |
| 1411603200000 | 2350.61 |
| 1411689600000 | 2358.55 |
| 1411948800000 | 2354.45 |
| 1412035200000 | 2340.17 |
| 1412121600000 | 2315.51 |
| 1412208000000 | 2309.95 |
| 1412294400000 | 2355.4 |
| 1412553600000 | 2346.96 |
| 1412640000000 | 2309.52 |
| 1412726400000 | 2367.18 |
| 1412812800000 | 2318.83 |
| 1412899200000 | 2301.74 |
| 1413158400000 | 2247.27 |
| 1413244800000 | 2230.78 |
| 1413331200000 | 2214.65 |
| 1413417600000 | 2208.17 |
| 1413504000000 | 2242.75 |
| 1413763200000 | 2269.03 |
| 1413849600000 | 2330.22 |
| 1413936000000 | 2318.16 |
| 1414022400000 | 2359.01 |
| 1414108800000 | 2392.68 |
| 1414368000000 | 2395.71 |
| 1414454400000 | 2414.37 |
| 1414540800000 | 2414.44 |
| 1414627200000 | 2457 |
| 1414713600000 | 2469.93 |
| 1414972800000 | 2470.63 |
| 1415059200000 | 2471.9 |
| 1415145600000 | 2468.45 |
| 1415232000000 | 2484.63 |
| 1415318400000 | 2461.62 |
| 1415577600000 | 2486.23 |
| 1415664000000 | 2494.03 |
| 1415750400000 | 2491.27 |
| 1415836800000 | 2488.77 |
| 1415923200000 | 2466.3 |
| 1416182400000 | 2479.44 |
| 1416268800000 | 2518.74 |
| 1416355200000 | 2506.59 |
| 1416441600000 | 2496.88 |
| 1416528000000 | 2509.41 |
| 1416787200000 | 2521.33 |
| 1416873600000 | 2522.7 |
| 1416960000000 | 2541.13 |
| 1417046400000 | 2541.13 |
| 1417132800000 | 2555.19 |
| 1417392000000 | 2549.7 |
| 1417478400000 | 2576.72 |
| 1417564800000 | 2582.67 |
| 1417651200000 | 2579.39 |
| 1417737600000 | 2599.12 |
| 1417996800000 | 2608.38 |
| 1418083200000 | 2599.01 |
| 1418169600000 | 2556.94 |
| 1418256000000 | 2565.45 |
| 1418342400000 | 2524.45 |
| 1418601600000 | 2503.3 |
| 1418688000000 | 2472.52 |
| 1418774400000 | 2520.15 |
| 1418860800000 | 2589.82 |
| 1418947200000 | 2600.77 |
| 1419206400000 | 2571.57 |
| 1419292800000 | 2514.56 |
| 1419379200000 | 2531.36 |
| 1419465600000 | 2531.36 |
| 1419552000000 | 2551.36 |
| 1419811200000 | 2557.99 |
| 1419897600000 | 2547.75 |
| 1419984000000 | 2523.14 |
| 1420156800000 | 2533.73 |
| 1420416000000 | 2518.15 |
| 1420502400000 | 2510.44 |
| 1420588800000 | 2566.97 |
| 1420675200000 | 2610.61 |
| 1420761600000 | 2588.98 |
| 1421020800000 | 2587.66 |
| 1421107200000 | 2577.41 |
| 1421193600000 | 2573.93 |
| 1421280000000 | 2546.14 |
| 1421366400000 | 2594.46 |
| 1421625600000 | 2594.46 |
| 1421712000000 | 2595 |
| 1421798400000 | 2596.88 |
| 1421884800000 | 2629.9 |
| 1421971200000 | 2618.66 |
| 1422230400000 | 2632.52 |
| 1422316800000 | 2613.78 |
| 1422403200000 | 2574.43 |
| 1422489600000 | 2596.87 |
| 1422576000000 | 2557.32 |
| 1422835200000 | 2572.39 |
| 1422921600000 | 2588.69 |
| 1423008000000 | 2555.74 |
| 1423094400000 | 2597.33 |
| 1423180800000 | 2573.33 |
| 1423440000000 | 2545.43 |
| 1423526400000 | 2584.71 |
| 1423612800000 | 2588.03 |
| 1423699200000 | 2596.75 |
| 1423785600000 | 2610.33 |
| 1424044800000 | 2610.33 |
| 1424131200000 | 2626.58 |
| 1424217600000 | 2631.84 |
| 1424304000000 | 2635.17 |
| 1424390400000 | 2663.99 |
| 1424649600000 | 2672.42 |
| 1424736000000 | 2670.35 |
| 1424822400000 | 2673.12 |
| 1424908800000 | 2679.99 |
| 1424995200000 | 2666.95 |
| 1425254400000 | 2690.06 |
| 1425340800000 | 2667.79 |
| 1425427200000 | 2677.36 |
| 1425513600000 | 2690.13 |
| 1425600000000 | 2639.3 |
| 1425859200000 | 2653.6 |
| 1425945600000 | 2624.15 |
| 1426032000000 | 2622.62 |
| 1426118400000 | 2656.26 |
| 1426204800000 | 2652.75 |
| 1426464000000 | 2710.56 |
| 1426550400000 | 2702.35 |
| 1426636800000 | 2736.07 |
| 1426723200000 | 2752.89 |
| 1426809600000 | 2772.15 |
| 1427068800000 | 2762.47 |
| 1427155200000 | 2738.76 |
| 1427241600000 | 2686.56 |
| 1427328000000 | 2679.63 |
| 1427414400000 | 2702.65 |
| 1427673600000 | 2728.46 |
| 1427760000000 | 2688.76 |
| 1427846400000 | 2655.84 |
| 1427932800000 | 2661.54 |
| 1428019200000 | 2661.54 |
| 1428278400000 | 2665.03 |
| 1428364800000 | 2673.04 |
| 1428451200000 | 2696.87 |
| 1428537600000 | 2717.26 |
| 1428624000000 | 2739.66 |
| 1428883200000 | 2726.04 |
| 1428969600000 | 2729.43 |
| 1429056000000 | 2737.41 |
| 1429142400000 | 2736.51 |
| 1429228800000 | 2713.22 |
| 1429488000000 | 2728.46 |
| 1429574400000 | 2747.82 |
| 1429660800000 | 2750.73 |
| 1429747200000 | 2761.88 |
| 1429833600000 | 2750.51 |
| 1430092800000 | 2700.69 |
| 1430179200000 | 2709.77 |
| 1430265600000 | 2689.73 |
| 1430352000000 | 2649.66 |
| 1430438400000 | 2686.58 |
| 1430697600000 | 2702.19 |
| 1430784000000 | 2669.8 |
| 1430870400000 | 2661.02 |
| 1430956800000 | 2674.27 |
| 1431043200000 | 2717.01 |
| 1431302400000 | 2716.18 |
| 1431388800000 | 2704.72 |
| 1431475200000 | 2703.18 |
| 1431561600000 | 2740.78 |
| 1431648000000 | 2745.62 |
| 1431907200000 | 2761.53 |
| 1431993600000 | 2774.09 |
| 1432080000000 | 2778.77 |
| 1432166400000 | 2780.05 |
| 1432252800000 | 2772.99 |
| 1432512000000 | 2772.99 |
| 1432598400000 | 2746.83 |
| 1432684800000 | 2778.61 |
| 1432771200000 | 2780.54 |
| 1432857600000 | 2774.15 |
| 1433116800000 | 2783.08 |
| 1433203200000 | 2767.78 |
| 1433289600000 | 2771.05 |
| 1433376000000 | 2751.77 |
| 1433462400000 | 2752.06 |
| 1433721600000 | 2739.52 |
| 1433808000000 | 2740.71 |
| 1433894400000 | 2771.86 |
| 1433980800000 | 2787.7 |
| 1434067200000 | 2756.58 |
| 1434326400000 | 2756.94 |
| 1434412800000 | 2771.26 |
| 1434499200000 | 2774.73 |
| 1434585600000 | 2818.4 |
| 1434672000000 | 2814.98 |
| 1434931200000 | 2837.07 |
| 1435017600000 | 2842.18 |
| 1435104000000 | 2815.38 |
| 1435190400000 | 2829.05 |
| 1435276800000 | 2824.96 |
| 1435536000000 | 2759.31 |
| 1435622400000 | 2773.36 |
| 1435708800000 | 2797.28 |
| 1435795200000 | 2789.46 |
| 1435881600000 | 2789.46 |
| 1436140800000 | 2786.45 |
| 1436227200000 | 2798.11 |
| 1436313600000 | 2751.9 |
| 1436400000000 | 2767.04 |
| 1436486400000 | 2803.6 |
| 1436745600000 | 2829.52 |
| 1436832000000 | 2859.15 |
| 1436918400000 | 2860.35 |
| 1437004800000 | 2875.27 |
| 1437091200000 | 2871.01 |
| 1437350400000 | 2878.84 |
| 1437436800000 | 2866.64 |
| 1437523200000 | 2868.38 |
| 1437609600000 | 2862.86 |
| 1437696000000 | 2791.61 |
| 1437955200000 | 2786.35 |
| 1438041600000 | 2838.32 |
| 1438128000000 | 2845.17 |
| 1438214400000 | 2843.84 |
| 1438300800000 | 2857.51 |
| 1438560000000 | 2856.19 |
| 1438646400000 | 2852.56 |
| 1438732800000 | 2875.12 |
| 1438819200000 | 2812.77 |
| 1438905600000 | 2805.97 |
| 1439164800000 | 2828.3 |
| 1439251200000 | 2806.18 |
| 1439337600000 | 2808.63 |
| 1439424000000 | 2803.34 |
| 1439510400000 | 2809.05 |
| 1439769600000 | 2839.55 |
| 1439856000000 | 2835.3 |
| 1439942400000 | 2821.35 |
| 1440028800000 | 2755.3 |
| 1440115200000 | 2672.35 |
| 1440374400000 | 2565.03 |
| 1440460800000 | 2532.28 |
| 1440547200000 | 2640.92 |
| 1440633600000 | 2692.96 |
| 1440720000000 | 2684.07 |
| 1440979200000 | 2633.36 |
| 1441065600000 | 2563.25 |
| 1441152000000 | 2616.68 |
| 1441238400000 | 2598.46 |
| 1441324800000 | 2565.39 |
| 1441584000000 | 2565.39 |
| 1441670400000 | 2641.5 |
| 1441756800000 | 2598.63 |
| 1441843200000 | 2622.65 |
| 1441929600000 | 2643.04 |
| 1442188800000 | 2633.03 |
| 1442275200000 | 2669.17 |
| 1442361600000 | 2677.21 |
| 1442448000000 | 2700.46 |
| 1442534400000 | 2659.8 |
| 1442793600000 | 2619.6 |
| 1442880000000 | 2601.14 |
| 1442966400000 | 2597.28 |
| 1443052800000 | 2568.29 |
| 1443139200000 | 2497.24 |
| 1443398400000 | 2398.21 |
| 1443484800000 | 2419.61 |
| 1443571200000 | 2477.22 |
| 1443657600000 | 2497.76 |
| 1443744000000 | 2552.78 |
| 1444003200000 | 2558.04 |
| 1444089600000 | 2495.11 |
| 1444176000000 | 2530.85 |
| 1444262400000 | 2538.11 |
| 1444348800000 | 2550.34 |
| 1444608000000 | 2556.28 |
| 1444694400000 | 2524.41 |
| 1444780800000 | 2520.52 |
| 1444867200000 | 2578.52 |
| 1444953600000 | 2601.22 |
| 1445212800000 | 2608.62 |
| 1445299200000 | 2568.32 |
| 1445385600000 | 2546.58 |
| 1445472000000 | 2536.66 |
| 1445558400000 | 2586.39 |
| 1445817600000 | 2599.31 |
| 1445904000000 | 2646.38 |
| 1445990400000 | 2673.32 |
| 1446076800000 | 2682.55 |
| 1446163200000 | 2670.14 |
| 1446422400000 | 2725.88 |
| 1446508800000 | 2716.49 |
| 1446595200000 | 2707.59 |
| 1446681600000 | 2696.19 |
| 1446768000000 | 2685.88 |
| 1447027200000 | 2666.82 |
| 1447113600000 | 2682.28 |
| 1447200000000 | 2657.28 |
| 1447286400000 | 2610.93 |
| 1447372800000 | 2606.28 |
| 1447632000000 | 2637.68 |
| 1447718400000 | 2649.46 |
| 1447804800000 | 2702.09 |
| 1447891200000 | 2658.46 |
| 1447977600000 | 2677.19 |
| 1448236800000 | 2672.65 |
| 1448323200000 | 2678.17 |
| 1448409600000 | 2692.94 |
| 1448496000000 | 2692.94 |
| 1448582400000 | 2698.12 |
| 1448841600000 | 2661.82 |
| 1448928000000 | 2706.78 |
| 1449014400000 | 2683.78 |
| 1449100800000 | 2621.97 |
| 1449187200000 | 2686.09 |
| 1449446400000 | 2668.86 |
| 1449532800000 | 2675.16 |
| 1449619200000 | 2647.56 |
| 1449705600000 | 2667.01 |
| 1449792000000 | 2624.5 |
| 1450051200000 | 2641.25 |
| 1450137600000 | 2678.79 |
| 1450224000000 | 2715.7 |
| 1450310400000 | 2683.84 |
| 1450396800000 | 2646.85 |
| 1450656000000 | 2668.88 |
| 1450742400000 | 2686.58 |
| 1450828800000 | 2715.73 |
| 1450915200000 | 2718.39 |
| 1451001600000 | 2718.39 |
| 1451260800000 | 2706.59 |
| 1451347200000 | 2739.38 |
| 1451433600000 | 2727.53 |
| 1451520000000 | 2703.67 |
| 1451865600000 | 2651.73 |
| 1451952000000 | 2665.49 |
| 1452038400000 | 2642.31 |
| 1452124800000 | 2586.37 |
| 1452211200000 | 2550.75 |
| 1452470400000 | 2522.59 |
| 1452556800000 | 2552.21 |
| 1452643200000 | 2475.41 |
| 1452729600000 | 2539.9 |
| 1452816000000 | 2502.09 |
| 1453075200000 | 2502.09 |
| 1453161600000 | 2496.17 |
| 1453248000000 | 2502.97 |
| 1453334400000 | 2491.37 |
| 1453420800000 | 2533.33 |
| 1453680000000 | 2508.97 |
| 1453766400000 | 2528.09 |
| 1453852800000 | 2498.63 |
| 1453939200000 | 2440.53 |
| 1454025600000 | 2483.89 |
| 1454284800000 | 2486.76 |
| 1454371200000 | 2448.99 |
| 1454457600000 | 2463.9 |
| 1454544000000 | 2454.66 |
| 1454630400000 | 2404.78 |
| 1454889600000 | 2369.74 |
| 1454976000000 | 2387.67 |
| 1455062400000 | 2409.07 |
| 1455148800000 | 2368.85 |
| 1455235200000 | 2403.95 |
| 1455494400000 | 2403.95 |
| 1455580800000 | 2450.32 |
| 1455667200000 | 2483.49 |
| 1455753600000 | 2464.47 |
| 1455840000000 | 2465.25 |
| 1456099200000 | 2498.2 |
| 1456185600000 | 2478.13 |
| 1456272000000 | 2487.15 |
| 1456358400000 | 2518.47 |
| 1456444800000 | 2514.6 |
| 1456704000000 | 2476.09 |
| 1456790400000 | 2530.72 |
| 1456876800000 | 2534.08 |
| 1456963200000 | 2524.35 |
| 1457049600000 | 2520.58 |
| 1457308800000 | 2541.49 |
| 1457395200000 | 2507.99 |
| 1457481600000 | 2510.86 |
| 1457568000000 | 2512.67 |
| 1457654400000 | 2563.11 |
| 1457913600000 | 2553.92 |
| 1458000000000 | 2512.35 |
| 1458086400000 | 2504.04 |
| 1458172800000 | 2479.32 |
| 1458259200000 | 2512.28 |
| 1458518400000 | 2524.33 |
| 1458604800000 | 2549.33 |
| 1458691200000 | 2532.13 |
| 1458777600000 | 2530.62 |
| 1458864000000 | 2530.62 |
| 1459123200000 | 2522.42 |
| 1459209600000 | 2551.24 |
| 1459296000000 | 2549.89 |
| 1459382400000 | 2548.54 |
| 1459468800000 | 2582.1 |
| 1459728000000 | 2606.72 |
| 1459814400000 | 2576.74 |
| 1459900800000 | 2646 |
| 1459987200000 | 2617.3 |
| 1460073600000 | 2605.14 |
| 1460332800000 | 2586.71 |
| 1460419200000 | 2608.28 |
| 1460505600000 | 2633.56 |
| 1460592000000 | 2635.65 |
| 1460678400000 | 2633.52 |
| 1460937600000 | 2656.82 |
| 1461024000000 | 2663.77 |
| 1461110400000 | 2679.84 |
| 1461196800000 | 2696.4 |
| 1461283200000 | 2702.9 |
| 1461542400000 | 2692.54 |
| 1461628800000 | 2680.54 |
| 1461715200000 | 2676.37 |
| 1461801600000 | 2662.37 |
| 1461888000000 | 2624.17 |
| 1462147200000 | 2640.22 |
| 1462233600000 | 2630.53 |
| 1462320000000 | 2604.27 |
| 1462406400000 | 2615.17 |
| 1462492800000 | 2600.29 |
| 1462752000000 | 2630.14 |
| 1462838400000 | 2652.78 |
| 1462924800000 | 2620.26 |
| 1463011200000 | 2605.03 |
| 1463097600000 | 2602.08 |
| 1463356800000 | 2637.68 |
| 1463443200000 | 2609.42 |
| 1463529600000 | 2617.57 |
| 1463616000000 | 2595.44 |
| 1463702400000 | 2620.12 |
| 1463961600000 | 2609.95 |
| 1464048000000 | 2648.26 |
| 1464134400000 | 2665.77 |
| 1464220800000 | 2664.81 |
| 1464307200000 | 2678.4 |
| 1464566400000 | 2678.4 |
| 1464652800000 | 2682.06 |
| 1464739200000 | 2691.61 |
| 1464825600000 | 2726.63 |
| 1464912000000 | 2716.39 |
| 1465171200000 | 2731.87 |
| 1465257600000 | 2713.38 |
| 1465344000000 | 2725.53 |
| 1465430400000 | 2718.4 |
| 1465516800000 | 2692.71 |
| 1465776000000 | 2673.79 |
| 1465862400000 | 2677.86 |
| 1465948800000 | 2660.31 |
| 1466035200000 | 2669.56 |
| 1466121600000 | 2639.96 |
| 1466380800000 | 2656.3 |
| 1466467200000 | 2648.68 |
| 1466553600000 | 2657.25 |
| 1466640000000 | 2691.56 |
| 1466726400000 | 2614.96 |
| 1466985600000 | 2577.53 |
| 1467072000000 | 2629.92 |
| 1467158400000 | 2679.22 |
| 1467244800000 | 2703.62 |
| 1467331200000 | 2721.25 |
| 1467590400000 | 2721.25 |
| 1467676800000 | 2721.06 |
| 1467763200000 | 2753.25 |
| 1467849600000 | 2749.33 |
| 1467936000000 | 2779.73 |
| 1468195200000 | 2774.39 |
| 1468281600000 | 2786.24 |
| 1468368000000 | 2785.83 |
| 1468454400000 | 2796.8 |
| 1468540800000 | 2796.71 |
| 1468800000000 | 2796.96 |
| 1468886400000 | 2791.28 |
| 1468972800000 | 2816.57 |
| 1469059200000 | 2827.23 |
| 1469145600000 | 2833.06 |
| 1469404800000 | 2829.38 |
| 1469491200000 | 2824.26 |
| 1469577600000 | 2837.2 |
| 1469664000000 | 2837.6 |
| 1469750400000 | 2846.24 |
| 1470009600000 | 2865.1 |
| 1470096000000 | 2851.77 |
| 1470182400000 | 2847.31 |
| 1470268800000 | 2840.57 |
| 1470355200000 | 2848.41 |
| 1470614400000 | 2823.56 |
| 1470700800000 | 2829.24 |
| 1470787200000 | 2816.59 |
| 1470873600000 | 2832.41 |
| 1470960000000 | 2827.06 |
| 1471219200000 | 2831.47 |
| 1471305600000 | 2804.88 |
| 1471392000000 | 2810.93 |
| 1471478400000 | 2811.58 |
| 1471564800000 | 2809.79 |
| 1471824000000 | 2818.48 |
| 1471910400000 | 2821.67 |
| 1471996800000 | 2776.21 |
| 1472083200000 | 2755.22 |
| 1472169600000 | 2765.56 |
| 1472428800000 | 2772.49 |
| 1472515200000 | 2760.66 |
| 1472601600000 | 2752.88 |
| 1472688000000 | 2748.17 |
| 1472774400000 | 2749.61 |
| 1473033600000 | 2749.61 |
| 1473120000000 | 2760.58 |
| 1473206400000 | 2759.26 |
| 1473292800000 | 2763.12 |
| 1473379200000 | 2707.49 |
| 1473638400000 | 2750.36 |
| 1473724800000 | 2710.95 |
| 1473811200000 | 2712.47 |
| 1473897600000 | 2742.54 |
| 1473984000000 | 2746.85 |
| 1474243200000 | 2736.46 |
| 1474329600000 | 2747.55 |
| 1474416000000 | 2774.62 |
| 1474502400000 | 2795.05 |
| 1474588800000 | 2785.4 |
| 1474848000000 | 2751.38 |
| 1474934400000 | 2772.46 |
| 1475020800000 | 2769.58 |
| 1475107200000 | 2718.34 |
| 1475193600000 | 2745.78 |
| 1475452800000 | 2742.5 |
| 1475539200000 | 2738.29 |
| 1475625600000 | 2748.61 |
| 1475712000000 | 2734.54 |
| 1475798400000 | 2737.86 |
| 1476057600000 | 2749.2 |
| 1476144000000 | 2678.9 |
| 1476230400000 | 2664.01 |
| 1476316800000 | 2665.83 |
| 1476403200000 | 2646.83 |
| 1476662400000 | 2641.53 |
| 1476748800000 | 2670 |
| 1476835200000 | 2660.31 |
| 1476921600000 | 2673.3 |
| 1477008000000 | 2651.35 |
| 1477267200000 | 2648.02 |
| 1477353600000 | 2641.42 |
| 1477440000000 | 2622.37 |
| 1477526400000 | 2634.74 |
| 1477612800000 | 2587.31 |
| 1477872000000 | 2571.9 |
| 1477958400000 | 2560.14 |
| 1478044800000 | 2544.45 |
| 1478131200000 | 2518.04 |
| 1478217600000 | 2538.52 |
| 1478476800000 | 2601.01 |
| 1478563200000 | 2610.08 |
| 1478649600000 | 2701.08 |
| 1478736000000 | 2732.43 |
| 1478822400000 | 2692.51 |
| 1479081600000 | 2685.04 |
| 1479168000000 | 2692.57 |
| 1479254400000 | 2678.74 |
| 1479340800000 | 2692.49 |
| 1479427200000 | 2664.29 |
| 1479686400000 | 2672.81 |
| 1479772800000 | 2634.88 |
| 1479859200000 | 2645.37 |
| 1479945600000 | 2645.37 |
| 1480032000000 | 2656.42 |
| 1480291200000 | 2632.94 |
| 1480377600000 | 2650.12 |
| 1480464000000 | 2623.54 |
| 1480550400000 | 2601.64 |
| 1480636800000 | 2609.65 |
| 1480896000000 | 2605.67 |
| 1480982400000 | 2613.16 |
| 1481068800000 | 2591.51 |
| 1481155200000 | 2596.11 |
| 1481241600000 | 2626.43 |
| 1481500800000 | 2640.83 |
| 1481587200000 | 2660.24 |
| 1481673600000 | 2651.43 |
| 1481760000000 | 2668.46 |
| 1481846400000 | 2671.45 |
| 1482105600000 | 2656.97 |
| 1482192000000 | 2655.96 |
| 1482278400000 | 2639.98 |
| 1482364800000 | 2644.47 |
| 1482451200000 | 2666.36 |
| 1482710400000 | 2666.36 |
| 1482796800000 | 2669.31 |
| 1482883200000 | 2649.99 |
| 1482969600000 | 2652.72 |
| 1483056000000 | 2643.33 |
| 1483315200000 | 2643.33 |
| 1483401600000 | 2678.91 |
| 1483488000000 | 2698.5 |
| 1483574400000 | 2712.42 |
| 1483660800000 | 2721.36 |
| 1483920000000 | 2736.44 |
| 1484006400000 | 2746.38 |
| 1484092800000 | 2717.51 |
| 1484179200000 | 2719.6 |
| 1484265600000 | 2722.04 |
| 1484524800000 | 2722.04 |
| 1484611200000 | 2707.51 |
| 1484697600000 | 2705.24 |
| 1484784000000 | 2689.56 |
| 1484870400000 | 2681.17 |
| 1485129600000 | 2668.43 |
| 1485216000000 | 2652.59 |
| 1485302400000 | 2674.79 |
| 1485388800000 | 2658.96 |
| 1485475200000 | 2681.48 |
| 1485734400000 | 2668.97 |
| 1485820800000 | 2707.36 |
| 1485907200000 | 2728.48 |
| 1485993600000 | 2731.86 |
| 1486080000000 | 2747.16 |
| 1486339200000 | 2745.73 |
| 1486425600000 | 2747.43 |
| 1486512000000 | 2744.72 |
| 1486598400000 | 2757.27 |
| 1486684800000 | 2760.9 |
| 1486944000000 | 2780.28 |
| 1487030400000 | 2800.79 |
| 1487116800000 | 2831.04 |
| 1487203200000 | 2826.52 |
| 1487289600000 | 2828.89 |
| 1487548800000 | 2828.89 |
| 1487635200000 | 2841.86 |
| 1487721600000 | 2837.15 |
| 1487808000000 | 2858.21 |
| 1487894400000 | 2873.65 |
| 1488153600000 | 2887.18 |
| 1488240000000 | 2880.79 |
| 1488326400000 | 2912.02 |
| 1488412800000 | 2905.12 |
| 1488499200000 | 2916.16 |
| 1488758400000 | 2903.25 |
| 1488844800000 | 2883.78 |
| 1488931200000 | 2893.78 |
| 1489017600000 | 2910.95 |
| 1489104000000 | 2922.4 |
| 1489363200000 | 2919.14 |
| 1489449600000 | 2910.06 |
| 1489536000000 | 2944.97 |
| 1489622400000 | 2918.33 |
| 1489708800000 | 2903.23 |
| 1489968000000 | 2897.5 |
| 1490054400000 | 2873.72 |
| 1490140800000 | 2876.7 |
| 1490227200000 | 2866.04 |
| 1490313600000 | 2865.67 |
| 1490572800000 | 2876.01 |
| 1490659200000 | 2877.59 |
| 1490745600000 | 2877.89 |
| 1490832000000 | 2877.75 |
| 1490918400000 | 2870.16 |
| 1491177600000 | 2872.29 |
| 1491264000000 | 2871.25 |
| 1491350400000 | 2861.7 |
| 1491436800000 | 2866.17 |
| 1491523200000 | 2871.98 |
| 1491782400000 | 2866.76 |
| 1491868800000 | 2863.16 |
| 1491955200000 | 2864.44 |
| 1492041600000 | 2857.28 |
| 1492128000000 | 2857.28 |
| 1492387200000 | 2865.48 |
| 1492473600000 | 2838.48 |
| 1492560000000 | 2846.45 |
| 1492646400000 | 2862.76 |
| 1492732800000 | 2848.56 |
| 1492992000000 | 2876.58 |
| 1493078400000 | 2888.94 |
| 1493164800000 | 2903.83 |
| 1493251200000 | 2911.26 |
| 1493337600000 | 2918.25 |
| 1493596800000 | 2922.88 |
| 1493683200000 | 2931.19 |
| 1493769600000 | 2919.7 |
| 1493856000000 | 2935.81 |
| 1493942400000 | 2933.22 |
| 1494201600000 | 2915.16 |
| 1494288000000 | 2917.31 |
| 1494374400000 | 2908.43 |
| 1494460800000 | 2909.72 |
| 1494547200000 | 2904.66 |
| 1494806400000 | 2922.42 |
| 1494892800000 | 2911.59 |
| 1494979200000 | 2874.21 |
| 1495065600000 | 2886.26 |
| 1495152000000 | 2891.52 |
| 1495411200000 | 2898.46 |
| 1495497600000 | 2907.59 |
| 1495584000000 | 2914 |
| 1495670400000 | 2928.84 |
| 1495756800000 | 2923.28 |
| 1496016000000 | 2923.28 |
| 1496102400000 | 2918.35 |
| 1496188800000 | 2931.02 |
| 1496275200000 | 2966.03 |
| 1496361600000 | 2983.1 |
| 1496620800000 | 2973.91 |
| 1496707200000 | 2966.14 |
| 1496793600000 | 2975.12 |
| 1496880000000 | 2969.57 |
| 1496966400000 | 2987.73 |
| 1497225600000 | 2983.29 |
| 1497312000000 | 2988.71 |
| 1497398400000 | 3003.28 |
| 1497484800000 | 3000.46 |
| 1497571200000 | 3005.48 |
| 1497830400000 | 3037.77 |
| 1497916800000 | 3048.98 |
| 1498003200000 | 3087.64 |
| 1498089600000 | 3120.05 |
| 1498176000000 | 3116.24 |
| 1498435200000 | 3110.56 |
| 1498521600000 | 3080.66 |
| 1498608000000 | 3097.87 |
| 1498694400000 | 3070.92 |
| 1498780800000 | 3067.08 |
| 1499040000000 | 3072.14 |
| 1499126400000 | 3072.14 |
| 1499212800000 | 3090.25 |
| 1499299200000 | 3050.32 |
| 1499385600000 | 3067.23 |
| 1499644800000 | 3058.21 |
| 1499731200000 | 3055.91 |
| 1499817600000 | 3077.03 |
| 1499904000000 | 3080.47 |
| 1499990400000 | 3099.76 |
| 1500249600000 | 3089.14 |
| 1500336000000 | 3091.44 |
| 1500422400000 | 3116.65 |
| 1500508800000 | 3136.12 |
| 1500595200000 | 3134.15 |
| 1500854400000 | 3131.25 |
| 1500940800000 | 3110.41 |
| 1501027200000 | 3101.76 |
| 1501113600000 | 3080.26 |
| 1501200000000 | 3095.23 |
| 1501459200000 | 3091.45 |
| 1501545600000 | 3084 |
| 1501632000000 | 3079.19 |
| 1501718400000 | 3086.67 |
| 1501804800000 | 3080.66 |
| 1502064000000 | 3084.94 |
| 1502150400000 | 3068.12 |
| 1502236800000 | 3072.69 |
| 1502323200000 | 3033.02 |
| 1502409600000 | 3042.38 |
| 1502668800000 | 3062.77 |
| 1502755200000 | 3063.4 |
| 1502841600000 | 3071.82 |
| 1502928000000 | 3033.37 |
| 1503014400000 | 3020.97 |
| 1503273600000 | 3034.73 |
| 1503360000000 | 3069.75 |
| 1503446400000 | 3048.12 |
| 1503532800000 | 3057.27 |
| 1503619200000 | 3056.57 |
| 1503878400000 | 3074.2 |
| 1503964800000 | 3079.62 |
| 1504051200000 | 3098.65 |
| 1504137600000 | 3151.08 |
| 1504224000000 | 3148.91 |
| 1504483200000 | 3148.91 |
| 1504569600000 | 3134.55 |
| 1504656000000 | 3148.31 |
| 1504742400000 | 3182.58 |
| 1504828800000 | 3194.89 |
| 1505088000000 | 3220.34 |
| 1505174400000 | 3228.4 |
| 1505260800000 | 3216.44 |
| 1505347200000 | 3221.09 |
| 1505433600000 | 3212.04 |
| 1505692800000 | 3210.91 |
| 1505779200000 | 3186.26 |
| 1505865600000 | 3190.42 |
| 1505952000000 | 3172.11 |
| 1506038400000 | 3174.74 |
| 1506297600000 | 3164.86 |
| 1506384000000 | 3158.63 |
| 1506470400000 | 3156.58 |
| 1506556800000 | 3162.94 |
| 1506643200000 | 3181.3 |
| 1506902400000 | 3212.22 |
| 1506988800000 | 3212.37 |
| 1507075200000 | 3226.94 |
| 1507161600000 | 3228.91 |
| 1507248000000 | 3227.42 |
| 1507507200000 | 3206.44 |
| 1507593600000 | 3212.68 |
| 1507680000000 | 3220.31 |
| 1507766400000 | 3215.99 |
| 1507852800000 | 3207.63 |
| 1508112000000 | 3195.12 |
| 1508198400000 | 3237.84 |
| 1508284800000 | 3242.1 |
| 1508371200000 | 3259.8 |
| 1508457600000 | 3262.76 |
| 1508716800000 | 3253.97 |
| 1508803200000 | 3231.82 |
| 1508889600000 | 3227.23 |
| 1508976000000 | 3195.8 |
| 1509062400000 | 3195.92 |
| 1509321600000 | 3161.35 |
| 1509408000000 | 3155.42 |
| 1509494400000 | 3162.56 |
| 1509580800000 | 3151.4 |
| 1509667200000 | 3178.02 |
| 1509926400000 | 3167.72 |
| 1510012800000 | 3174.84 |
| 1510099200000 | 3180.77 |
| 1510185600000 | 3181.11 |
| 1510272000000 | 3160.72 |
| 1510531200000 | 3163.48 |
| 1510617600000 | 3149.77 |
| 1510704000000 | 3140.57 |
| 1510790400000 | 3172.64 |
| 1510876800000 | 3160.9 |
| 1511136000000 | 3148 |
| 1511222400000 | 3174.81 |
| 1511308800000 | 3172.85 |
| 1511395200000 | 3172.85 |
| 1511481600000 | 3180 |
| 1511740800000 | 3182.28 |
| 1511827200000 | 3204.35 |
| 1511913600000 | 3220.85 |
| 1512000000000 | 3246.9 |
| 1512086400000 | 3241.43 |
| 1512345600000 | 3199.58 |
| 1512432000000 | 3193.18 |
| 1512518400000 | 3189.1 |
| 1512604800000 | 3190.2 |
| 1512691200000 | 3225.56 |
| 1512950400000 | 3239.55 |
| 1513036800000 | 3251.93 |
| 1513123200000 | 3262.3 |
| 1513209600000 | 3228.4 |
| 1513296000000 | 3264.93 |
| 1513555200000 | 3264.46 |
| 1513641600000 | 3260.5 |
| 1513728000000 | 3251.42 |
| 1513814400000 | 3243.76 |
| 1513900800000 | 3233.64 |
| 1514160000000 | 3233.64 |
| 1514246400000 | 3236.19 |
| 1514332800000 | 3242.93 |
| 1514419200000 | 3246.68 |
| 1514505600000 | 3222.93 |
| 1514851200000 | 3262.72 |
| 1514937600000 | 3294.82 |
| 1515024000000 | 3298 |
| 1515110400000 | 3326.94 |
| 1515369600000 | 3312.92 |
| 1515456000000 | 3349.19 |
| 1515542400000 | 3344.91 |
| 1515628800000 | 3359.65 |
| 1515715200000 | 3383.73 |
| 1515974400000 | 3383.73 |
| 1516060800000 | 3397.3 |
| 1516147200000 | 3430.49 |
| 1516233600000 | 3431.76 |
| 1516320000000 | 3445.13 |
| 1516579200000 | 3467.83 |
| 1516665600000 | 3451.28 |
| 1516752000000 | 3460.09 |
| 1516838400000 | 3490.49 |
| 1516924800000 | 3566.29 |
| 1517184000000 | 3557.05 |
| 1517270400000 | 3481.17 |
| 1517356800000 | 3430.41 |
| 1517443200000 | 3435.04 |
| 1517529600000 | 3391.08 |
| 1517788800000 | 3236.2 |
| 1517875200000 | 3273.65 |
| 1517961600000 | 3269.82 |
| 1518048000000 | 3153.01 |
| 1518134400000 | 3199.87 |
| 1518393600000 | 3231.39 |
| 1518480000000 | 3231.97 |
| 1518566400000 | 3270.3 |
| 1518652800000 | 3308.44 |
| 1518739200000 | 3331.52 |
| 1518998400000 | 3331.52 |
| 1519084800000 | 3295.84 |
| 1519171200000 | 3280.07 |
| 1519257600000 | 3272.91 |
| 1519344000000 | 3324.66 |
| 1519603200000 | 3366.85 |
| 1519689600000 | 3333.69 |
| 1519776000000 | 3279.23 |
| 1519862400000 | 3228.48 |
| 1519948800000 | 3261.83 |
| 1520208000000 | 3290.1 |
| 1520294400000 | 3286.04 |
| 1520380800000 | 3301.83 |
| 1520467200000 | 3325.6 |
| 1520553600000 | 3373.74 |
| 1520812800000 | 3358.65 |
| 1520899200000 | 3363.77 |
| 1520985600000 | 3346.68 |
| 1521072000000 | 3342.13 |
| 1521158400000 | 3345.4 |
| 1521417600000 | 3289.11 |
| 1521504000000 | 3294.1 |
| 1521590400000 | 3280.87 |
| 1521676800000 | 3186.77 |
| 1521763200000 | 3120.06 |
| 1522022400000 | 3184.62 |
| 1522108800000 | 3146.86 |
| 1522195200000 | 3162.73 |
| 1522281600000 | 3179.35 |
| 1522368000000 | 3179.35 |
| 1522627200000 | 3110.17 |
| 1522713600000 | 3156.88 |
| 1522800000000 | 3201.58 |
| 1522886400000 | 3198.54 |
| 1522972800000 | 3122.61 |
| 1523232000000 | 3150.25 |
| 1523318400000 | 3205.89 |
| 1523404800000 | 3178.2 |
| 1523491200000 | 3201.51 |
| 1523577600000 | 3199.93 |
| 1523836800000 | 3225.19 |
| 1523923200000 | 3252.28 |
| 1524009600000 | 3253.25 |
| 1524096000000 | 3227.79 |
| 1524182400000 | 3210.78 |
| 1524441600000 | 3223.2 |
| 1524528000000 | 3198.28 |
| 1524614400000 | 3212.46 |
| 1524700800000 | 3252.74 |
| 1524787200000 | 3266.8 |
| 1525046400000 | 3215.58 |
| 1525132800000 | 3219.43 |
| 1525219200000 | 3172.9 |
| 1525305600000 | 3150.16 |
| 1525392000000 | 3176.03 |
| 1525651200000 | 3175.23 |
| 1525737600000 | 3150.65 |
| 1525824000000 | 3170.6 |
| 1525910400000 | 3212.29 |
| 1525996800000 | 3258.72 |
| 1526256000000 | 3277.89 |
| 1526342400000 | 3235.49 |
| 1526428800000 | 3254.1 |
| 1526515200000 | 3255.55 |
| 1526601600000 | 3265.25 |
| 1526860800000 | 3268.08 |
| 1526947200000 | 3258.93 |
| 1527033600000 | 3270.58 |
| 1527120000000 | 3260.87 |
| 1527206400000 | 3258.02 |
| 1527465600000 | 3258.02 |
| 1527552000000 | 3225.28 |
| 1527638400000 | 3268.63 |
| 1527724800000 | 3238.15 |
| 1527811200000 | 3274.57 |
| 1528070400000 | 3292.89 |
| 1528156800000 | 3287.81 |
| 1528243200000 | 3324.17 |
| 1528329600000 | 3322.92 |
| 1528416000000 | 3345.48 |
| 1528675200000 | 3347.4 |
| 1528761600000 | 3346.7 |
| 1528848000000 | 3341.43 |
| 1528934400000 | 3359.26 |
| 1529020800000 | 3368.86 |
| 1529280000000 | 3338.03 |
| 1529366400000 | 3343.85 |
| 1529452800000 | 3350.8 |
| 1529539200000 | 3332.25 |
| 1529625600000 | 3346.15 |
| 1529884800000 | 3315.52 |
| 1529971200000 | 3306.83 |
| 1530057600000 | 3275.44 |
| 1530144000000 | 3287.87 |
| 1530230400000 | 3296.2 |
| 1530489600000 | 3307.59 |
| 1530576000000 | 3315.72 |
| 1530662400000 | 3315.72 |
| 1530748800000 | 3352.57 |
| 1530835200000 | 3401.98 |
| 1531094400000 | 3423.61 |
| 1531180800000 | 3437.82 |
| 1531267200000 | 3412.37 |
| 1531353600000 | 3452.3 |
| 1531440000000 | 3459.18 |
| 1531699200000 | 3434.84 |
| 1531785600000 | 3453.99 |
| 1531872000000 | 3456.99 |
| 1531958400000 | 3439.05 |
| 1532044800000 | 3432.84 |
| 1532304000000 | 3440.23 |
| 1532390400000 | 3473.66 |
| 1532476800000 | 3513.56 |
| 1532563200000 | 3509.55 |
| 1532649600000 | 3484.32 |
| 1532908800000 | 3486.01 |
| 1532995200000 | 3524.85 |
| 1533081600000 | 3527.43 |
| 1533168000000 | 3539.42 |
| 1533254400000 | 3559.43 |
| 1533513600000 | 3563.44 |
| 1533600000000 | 3564.03 |
| 1533686400000 | 3566.61 |
| 1533772800000 | 3562.03 |
| 1533859200000 | 3547.79 |
| 1534118400000 | 3547.36 |
| 1534204800000 | 3561.98 |
| 1534291200000 | 3556.46 |
| 1534377600000 | 3588.63 |
| 1534464000000 | 3602.4 |
| 1534723200000 | 3612.14 |
| 1534809600000 | 3613.25 |
| 1534896000000 | 3617.22 |
| 1534982400000 | 3612.57 |
| 1535068800000 | 3627.94 |
| 1535328000000 | 3643.88 |
| 1535414400000 | 3647.11 |
| 1535500800000 | 3671.85 |
| 1535587200000 | 3667.38 |
| 1535673600000 | 3666.89 |
| 1535932800000 | 3666.89 |
| 1536019200000 | 3640.18 |
| 1536105600000 | 3650.46 |
| 1536192000000 | 3648.72 |
| 1536278400000 | 3652.49 |
| 1536537600000 | 3641.11 |
| 1536624000000 | 3640.36 |
| 1536710400000 | 3659.26 |
| 1536796800000 | 3703.79 |
| 1536883200000 | 3693.54 |
| 1537142400000 | 3679.14 |
| 1537228800000 | 3698.4 |
| 1537315200000 | 3693.17 |
| 1537401600000 | 3727.89 |
| 1537488000000 | 3734.45 |
| 1537747200000 | 3742.45 |
| 1537833600000 | 3733.28 |
| 1537920000000 | 3740.11 |
| 1538006400000 | 3757.88 |
| 1538092800000 | 3770.39 |
| 1538352000000 | 3790.36 |
| 1538438400000 | 3786.85 |
| 1538524800000 | 3778.56 |
| 1538611200000 | 3741.07 |
| 1538697600000 | 3739.13 |
| 1538956800000 | 3731.24 |
| 1539043200000 | 3740.65 |
| 1539129600000 | 3649.48 |
| 1539216000000 | 3557 |
| 1539302400000 | 3611.84 |
| 1539561600000 | 3584.4 |
| 1539648000000 | 3690.36 |
| 1539734400000 | 3706.57 |
| 1539820800000 | 3662.72 |
| 1539907200000 | 3627.06 |
| 1540166400000 | 3599.11 |
| 1540252800000 | 3580.08 |
| 1540339200000 | 3461.69 |
| 1540425600000 | 3505.25 |
| 1540512000000 | 3466.57 |
| 1540771200000 | 3470.74 |
| 1540857600000 | 3507.38 |
| 1540944000000 | 3513.92 |
| 1541030400000 | 3561.27 |
| 1541116800000 | 3538.31 |
| 1541376000000 | 3567.62 |
| 1541462400000 | 3582.26 |
| 1541548800000 | 3686.5 |
| 1541635200000 | 3686.84 |
| 1541721600000 | 3673.75 |
| 1541980800000 | 3619.45 |
| 1542067200000 | 3593.92 |
| 1542153600000 | 3563.32 |
| 1542240000000 | 3601.18 |
| 1542326400000 | 3638.2 |
| 1542585600000 | 3589.4 |
| 1542672000000 | 3557.46 |
| 1542758400000 | 3540.91 |
| 1542844800000 | 3540.91 |
| 1542931200000 | 3545.1 |
| 1543190400000 | 3580.43 |
| 1543276800000 | 3613.4 |
| 1543363200000 | 3704.31 |
| 1543449600000 | 3716.35 |
| 1543536000000 | 3759.78 |
| 1543795200000 | 3776.86 |
| 1543881600000 | 3686.82 |
| 1543968000000 | 3686.82 |
| 1544054400000 | 3679.56 |
| 1544140800000 | 3586.84 |
| 1544400000000 | 3601.32 |
| 1544486400000 | 3612.23 |
| 1544572800000 | 3643.26 |
| 1544659200000 | 3648.09 |
| 1544745600000 | 3527.01 |
| 1545004800000 | 3453.11 |
| 1545091200000 | 3426.16 |
| 1545177600000 | 3381.03 |
| 1545264000000 | 3340.04 |
| 1545350400000 | 3292.63 |
| 1545609600000 | 3211.09 |
| 1545696000000 | 3211.09 |
| 1545782400000 | 3356.1 |
| 1545868800000 | 3393.77 |
| 1545955200000 | 3396.21 |
| 1546214400000 | 3445.09 |
| 1546387200000 | 3397.33 |
| 1546473600000 | 3322.5 |
| 1546560000000 | 3424.53 |
| 1546819200000 | 3437.4 |
| 1546905600000 | 3470.53 |
| 1546992000000 | 3485.14 |
| 1547078400000 | 3494.71 |
| 1547164800000 | 3505.54 |
| 1547424000000 | 3465.76 |
| 1547510400000 | 3530.56 |
| 1547596800000 | 3524.44 |
| 1547683200000 | 3558.15 |
| 1547769600000 | 3597.36 |
| 1548028800000 | 3597.36 |
| 1548115200000 | 3570.85 |
| 1548201600000 | 3570.79 |
| 1548288000000 | 3541.43 |
| 1548374400000 | 3546.49 |
| 1548633600000 | 3503.65 |
| 1548720000000 | 3520.34 |
| 1548806400000 | 3570.58 |
| 1548892800000 | 3614.06 |
| 1548979200000 | 3624.01 |
| 1549238400000 | 3609.29 |
| 1549324800000 | 3605.63 |
| 1549411200000 | 3617.59 |
| 1549497600000 | 3578.21 |
| 1549584000000 | 3585.4 |
| 1549843200000 | 3580.25 |
| 1549929600000 | 3626.78 |
| 1550016000000 | 3635.31 |
| 1550102400000 | 3646.69 |
| 1550188800000 | 3699.2 |
| 1550448000000 | 3699.2 |
| 1550534400000 | 3688.35 |
| 1550620800000 | 3690.99 |
| 1550707200000 | 3660.01 |
| 1550793600000 | 3696.31 |
| 1551052800000 | 3703.04 |
| 1551139200000 | 3693.28 |
| 1551225600000 | 3678.63 |
| 1551312000000 | 3668.81 |
| 1551398400000 | 3722.17 |
| 1551657600000 | 3674.21 |
| 1551744000000 | 3673.72 |
| 1551830400000 | 3619.72 |
| 1551916800000 | 3593.03 |
| 1552003200000 | 3583.91 |
| 1552262400000 | 3626.6 |
| 1552348800000 | 3649.93 |
| 1552435200000 | 3689.48 |
| 1552521600000 | 3682.78 |
| 1552608000000 | 3701.71 |
| 1552867200000 | 3693.5 |
| 1552953600000 | 3721.92 |
| 1553040000000 | 3698.33 |
| 1553126400000 | 3710.24 |
| 1553212800000 | 3642.54 |
| 1553472000000 | 3641.79 |
| 1553558400000 | 3667.33 |
| 1553644800000 | 3637.83 |
| 1553731200000 | 3649.7 |
| 1553817600000 | 3692.76 |
| 1554076800000 | 3697.75 |
| 1554163200000 | 3694.44 |
| 1554249600000 | 3688.99 |
| 1554336000000 | 3679.6 |
| 1554422400000 | 3705.98 |
| 1554681600000 | 3703.97 |
| 1554768000000 | 3689.49 |
| 1554854400000 | 3696.43 |
| 1554940800000 | 3650.86 |
| 1555027200000 | 3615.99 |
| 1555286400000 | 3626.02 |
| 1555372800000 | 3552 |
| 1555459200000 | 3446.87 |
| 1555545600000 | 3449.81 |
| 1555632000000 | 3449.81 |
| 1555891200000 | 3453.98 |
| 1555977600000 | 3513.23 |
| 1556064000000 | 3507.81 |
| 1556150400000 | 3546.47 |
| 1556236800000 | 3580.72 |
| 1556496000000 | 3572.5 |
| 1556582400000 | 3589.73 |
| 1556668800000 | 3573.76 |
| 1556755200000 | 3590.48 |
| 1556841600000 | 3617.69 |
| 1557100800000 | 3638.95 |
| 1557187200000 | 3567.24 |
| 1557273600000 | 3570.53 |
| 1557360000000 | 3564.95 |
| 1557446400000 | 3564.09 |
| 1557705600000 | 3501.95 |
| 1557792000000 | 3518.47 |
| 1557878400000 | 3530.35 |
| 1557964800000 | 3560.06 |
| 1558051200000 | 3552.94 |
| 1558310400000 | 3549.8 |
| 1558396800000 | 3579.57 |
| 1558483200000 | 3602.17 |
| 1558569600000 | 3588.99 |
| 1558656000000 | 3596.05 |
| 1558915200000 | 3596.05 |
| 1559001600000 | 3544.25 |
| 1559088000000 | 3509.98 |
| 1559174400000 | 3531.58 |
| 1559260800000 | 3504.14 |
| 1559520000000 | 3512.34 |
| 1559606400000 | 3571.98 |
| 1559692800000 | 3597.69 |
| 1559779200000 | 3606.34 |
| 1559865600000 | 3653.51 |
| 1560124800000 | 3662.59 |
| 1560211200000 | 3654.6 |
| 1560297600000 | 3675.57 |
| 1560384000000 | 3671.09 |
| 1560470400000 | 3663.48 |
| 1560729600000 | 3682.11 |
| 1560816000000 | 3713.67 |
| 1560902400000 | 3749.11 |
| 1560988800000 | 3766.79 |
| 1561075200000 | 3783.62 |
| 1561334400000 | 3763.53 |
| 1561420800000 | 3745.87 |
| 1561507200000 | 3698.07 |
| 1561593600000 | 3720.93 |
| 1561680000000 | 3737.09 |
| 1561939200000 | 3757.98 |
| 1562025600000 | 3773.9 |
| 1562112000000 | 3807.26 |
| 1562198400000 | 3807.26 |
| 1562284800000 | 3779.44 |
| 1562544000000 | 3749.76 |
| 1562630400000 | 3757.3 |
| 1562716800000 | 3770.33 |
| 1562803200000 | 3766.13 |
| 1562889600000 | 3723.19 |
| 1563148800000 | 3732.87 |
| 1563235200000 | 3713.3 |
| 1563321600000 | 3718.81 |
| 1563408000000 | 3739.79 |
| 1563494400000 | 3699.4 |
| 1563753600000 | 3694.37 |
| 1563840000000 | 3715.18 |
| 1563926400000 | 3716.86 |
| 1564012800000 | 3697.16 |
| 1564099200000 | 3714.43 |
| 1564358400000 | 3726.86 |
| 1564444800000 | 3712.86 |
| 1564531200000 | 3677.89 |
| 1564617600000 | 3680.97 |
| 1564704000000 | 3671.74 |
| 1564963200000 | 3585.33 |
| 1565049600000 | 3635.64 |
| 1565136000000 | 3628.78 |
| 1565222400000 | 3679.72 |
| 1565308800000 | 3685.92 |
| 1565568000000 | 3647.99 |
| 1565654400000 | 3694.16 |
| 1565740800000 | 3591.52 |
| 1565827200000 | 3604.39 |
| 1565913600000 | 3647.7 |
| 1566172800000 | 3682.27 |
| 1566259200000 | 3650.74 |
| 1566345600000 | 3679.45 |
| 1566432000000 | 3659.57 |
| 1566518400000 | 3576.28 |
| 1566777600000 | 3613.53 |
| 1566864000000 | 3597.47 |
| 1566950400000 | 3622.84 |
| 1567036800000 | 3650.57 |
| 1567123200000 | 3654.28 |
| 1567382400000 | 3654.28 |
| 1567468800000 | 3629.58 |
| 1567555200000 | 3627.54 |
| 1567641600000 | 3661.02 |
| 1567728000000 | 3671.89 |
| 1567987200000 | 3632.37 |
| 1568073600000 | 3643.25 |
| 1568160000000 | 3678.42 |
| 1568246400000 | 3675.36 |
| 1568332800000 | 3675.71 |
| 1568592000000 | 3670.01 |
| 1568678400000 | 3677.37 |
| 1568764800000 | 3677.75 |
| 1568851200000 | 3693.91 |
| 1568937600000 | 3715.87 |
| 1569196800000 | 3695.07 |
| 1569283200000 | 3661.57 |
| 1569369600000 | 3643.5 |
| 1569456000000 | 3620.92 |
| 1569542400000 | 3603.67 |
| 1569801600000 | 3636.19 |
| 1569888000000 | 3600.6 |
| 1569974400000 | 3547.42 |
| 1570060800000 | 3584.51 |
| 1570147200000 | 3641.83 |
| 1570406400000 | 3625.69 |
| 1570492800000 | 3558.42 |
| 1570579200000 | 3583.16 |
| 1570665600000 | 3600.72 |
| 1570752000000 | 3631.57 |
| 1571011200000 | 3631.4 |
| 1571097600000 | 3694 |
| 1571184000000 | 3685.88 |
| 1571270400000 | 3711.67 |
| 1571356800000 | 3698.33 |
| 1571616000000 | 3699.09 |
| 1571702400000 | 3702.25 |
| 1571788800000 | 3727.22 |
| 1571875200000 | 3706.01 |
| 1571961600000 | 3713.79 |
| 1572220800000 | 3753.79 |
| 1572307200000 | 3796.82 |
| 1572393600000 | 3826.89 |
| 1572480000000 | 3822.63 |
| 1572566400000 | 3829.51 |
| 1572825600000 | 3814.74 |
| 1572912000000 | 3781.22 |
| 1572998400000 | 3797.97 |
| 1573084800000 | 3807.77 |
| 1573171200000 | 3841.39 |
| 1573430400000 | 3826.75 |
| 1573516800000 | 3847.91 |
| 1573603200000 | 3850.79 |
| 1573689600000 | 3849.57 |
| 1573776000000 | 3935.27 |
| 1574035200000 | 3919.82 |
| 1574121600000 | 3947.08 |
| 1574208000000 | 3947.84 |
| 1574294400000 | 3955.31 |
| 1574380800000 | 3970.96 |
| 1574640000000 | 4017.87 |
| 1574726400000 | 4019.48 |
| 1574812800000 | 4039.26 |
| 1574899200000 | 4039.26 |
| 1574985600000 | 4024.35 |
| 1575244800000 | 4004.26 |
| 1575331200000 | 4000.12 |
| 1575417600000 | 4035.6 |
| 1575504000000 | 4037.27 |
| 1575590400000 | 4061.47 |
| 1575849600000 | 4031.89 |
| 1575936000000 | 4039.94 |
| 1576022400000 | 4043.74 |
| 1576108800000 | 4078.35 |
| 1576195200000 | 4080.12 |
| 1576454400000 | 4126.48 |
| 1576540800000 | 4124.88 |
| 1576627200000 | 4129.12 |
| 1576713600000 | 4144.55 |
| 1576800000000 | 4176.23 |
| 1577059200000 | 4191.79 |
| 1577145600000 | 4187.16 |
| 1577232000000 | 4187.16 |
| 1577318400000 | 4182.18 |
| 1577404800000 | 4184.11 |
| 1577664000000 | 4157.13 |
| 1577750400000 | 4169.02 |
| 1577923200000 | 4178.25 |
| 1578009600000 | 4143.85 |
| 1578268800000 | 4169.83 |
| 1578355200000 | 4159.92 |
| 1578441600000 | 4189.36 |
| 1578528000000 | 4211.39 |
| 1578614400000 | 4214.22 |
| 1578873600000 | 4193.5 |
| 1578960000000 | 4217.35 |
| 1579046400000 | 4248.67 |
| 1579132800000 | 4269.79 |
| 1579219200000 | 4270.53 |
| 1579478400000 | 4270.53 |
| 1579564800000 | 4273.03 |
| 1579651200000 | 4280.06 |
| 1579737600000 | 4259.07 |
| 1579824000000 | 4190.23 |
| 1580083200000 | 4157.68 |
| 1580169600000 | 4178.3 |
| 1580256000000 | 4169.98 |
| 1580342400000 | 4142.11 |
| 1580428800000 | 4062.45 |
| 1580688000000 | 4101.59 |
| 1580774400000 | 4173.05 |
| 1580860800000 | 4251.47 |
| 1580947200000 | 4254.84 |
| 1581033600000 | 4218.98 |
| 1581292800000 | 4239.47 |
| 1581379200000 | 4265.25 |
| 1581465600000 | 4272.11 |
| 1581552000000 | 4253.54 |
| 1581638400000 | 4265.3 |
| 1581897600000 | 4265.3 |
| 1581984000000 | 4251.05 |
| 1582070400000 | 4271.12 |
| 1582156800000 | 4245.05 |
| 1582243200000 | 4244.87 |
| 1582502400000 | 4110.8 |
| 1582588800000 | 3990.47 |
| 1582675200000 | 3986.53 |
| 1582761600000 | 3858.85 |
| 1582848000000 | 3807.62 |
| 1583107200000 | 3983.78 |
| 1583193600000 | 3879.13 |
| 1583280000000 | 4105.27 |
| 1583366400000 | 4012.18 |
| 1583452800000 | 3989.9 |
| 1583712000000 | 3780.84 |
| 1583798400000 | 3912.53 |
| 1583884800000 | 3755.05 |
| 1583971200000 | 3480.94 |
| 1584057600000 | 3722.39 |
| 1584316800000 | 3347.97 |
| 1584403200000 | 3547.57 |
| 1584489600000 | 3425.47 |
| 1584576000000 | 3371.47 |
| 1584662400000 | 3234.13 |
| 1584921600000 | 3077.32 |
| 1585008000000 | 3314.72 |
| 1585094400000 | 3361.72 |
| 1585180800000 | 3593.65 |
| 1585267200000 | 3504.95 |
| 1585526400000 | 3670.69 |
| 1585612800000 | 3655.99 |
| 1585699200000 | 3512.71 |
| 1585785600000 | 3621.93 |
| 1585872000000 | 3586.34 |
| 1586131200000 | 3781.77 |
| 1586217600000 | 3742.31 |
| 1586304000000 | 3899.81 |
| 1586390400000 | 3922.97 |
| 1586476800000 | 3922.97 |
| 1586736000000 | 3889.99 |
| 1586822400000 | 4019.28 |
| 1586908800000 | 4000.84 |
| 1586995200000 | 4092.01 |
| 1587081600000 | 4180.89 |
| 1587340800000 | 4153.74 |
| 1587427200000 | 4023.35 |
| 1587513600000 | 4089.14 |
| 1587600000000 | 4108.98 |
| 1587686400000 | 4170.13 |
| 1587945600000 | 4222.67 |
| 1588032000000 | 4129.69 |
| 1588118400000 | 4163.31 |
| 1588204800000 | 4144.66 |
| 1588291200000 | 4064.42 |
| 1588550400000 | 4072.8 |
| 1588636800000 | 4162.35 |
| 1588723200000 | 4124.68 |
| 1588809600000 | 4124.84 |
| 1588896000000 | 4144.45 |
| 1589155200000 | 4219.6 |
| 1589241600000 | 4159.22 |
| 1589328000000 | 4116.02 |
| 1589414400000 | 4157.92 |
| 1589500800000 | 4190.76 |
| 1589760000000 | 4227.84 |
| 1589846400000 | 4175 |
| 1589932800000 | 4182.26 |
| 1590019200000 | 4146.84 |
| 1590105600000 | 4158.7 |
| 1590364800000 | 4158.7 |
| 1590451200000 | 4147.27 |
| 1590537600000 | 4187.16 |
| 1590624000000 | 4240.64 |
| 1590710400000 | 4298.81 |
| 1590969600000 | 4255.28 |
| 1591056000000 | 4278.83 |
| 1591142400000 | 4268.12 |
| 1591228800000 | 4229.54 |
| 1591315200000 | 4294.54 |
| 1591574400000 | 4323.02 |
| 1591660800000 | 4279.85 |
| 1591747200000 | 4282.45 |
| 1591833600000 | 4043.87 |
| 1591920000000 | 4074.05 |
| 1592179200000 | 4083.41 |
| 1592265600000 | 4180.19 |
| 1592352000000 | 4180.36 |
| 1592438400000 | 4170.18 |
| 1592524800000 | 4213.13 |
| 1592784000000 | 4201.26 |
| 1592870400000 | 4219.12 |
| 1592956800000 | 4106.1 |
| 1593043200000 | 4150.67 |
| 1593129600000 | 4098.85 |
| 1593388800000 | 4130.79 |
| 1593475200000 | 4204.78 |
| 1593561600000 | 4239.08 |
| 1593648000000 | 4269.63 |
| 1593734400000 | 4269.63 |
| 1593993600000 | 4314.36 |
| 1594080000000 | 4281.53 |
| 1594166400000 | 4286.67 |
| 1594252800000 | 4254.85 |
| 1594339200000 | 4242.86 |
| 1594598400000 | 4258.7 |
| 1594684800000 | 4346.22 |
| 1594771200000 | 4401.38 |
| 1594857600000 | 4392.23 |
| 1594944000000 | 4452.01 |
| 1595203200000 | 4458.56 |
| 1595289600000 | 4451.6 |
| 1595376000000 | 4489.68 |
| 1595462400000 | 4466.86 |
| 1595548800000 | 4416.62 |
| 1595808000000 | 4448.54 |
| 1595894400000 | 4440.45 |
| 1595980800000 | 4486.03 |
| 1596067200000 | 4457.95 |
| 1596153600000 | 4432.4 |
| 1596412800000 | 4478.11 |
| 1596499200000 | 4456.55 |
| 1596585600000 | 4481.56 |
| 1596672000000 | 4455.4 |
| 1596758400000 | 4467.1 |
| 1597017600000 | 4448.4 |
| 1597104000000 | 4418.08 |
| 1597190400000 | 4494.61 |
| 1597276800000 | 4489.46 |
| 1597363200000 | 4477.65 |
| 1597622400000 | 4508.1 |
| 1597708800000 | 4505.82 |
| 1597795200000 | 4479.78 |
| 1597881600000 | 4470.25 |
| 1597968000000 | 4473.42 |
| 1598227200000 | 4450.06 |
| 1598313600000 | 4482.31 |
| 1598400000000 | 4478.51 |
| 1598486400000 | 4513.58 |
| 1598572800000 | 4524.91 |
| 1598832000000 | 4543.08 |
| 1598918400000 | 4503.36 |
| 1599004800000 | 4595.87 |
| 1599091200000 | 4467.2 |
| 1599177600000 | 4432.62 |
| 1599436800000 | 4432.62 |
| 1599523200000 | 4357.55 |
| 1599609600000 | 4435.49 |
| 1599696000000 | 4365.68 |
| 1599782400000 | 4385.41 |
| 1600041600000 | 4454.71 |
| 1600128000000 | 4463.6 |
| 1600214400000 | 4452.2 |
| 1600300800000 | 4437.19 |
| 1600387200000 | 4431.88 |
| 1600646400000 | 4350.02 |
| 1600732800000 | 4345.47 |
| 1600819200000 | 4298.99 |
| 1600905600000 | 4279.1 |
| 1600992000000 | 4354.4 |
| 1601251200000 | 4391.12 |
| 1601337600000 | 4390.57 |
| 1601424000000 | 4463.53 |
| 1601510400000 | 4445.56 |
| 1601596800000 | 4402.14 |
| 1601856000000 | 4496.45 |
| 1601942400000 | 4438.46 |
| 1602028800000 | 4525.9 |
| 1602115200000 | 4544.92 |
| 1602201600000 | 4586.91 |
| 1602460800000 | 4619.68 |
| 1602547200000 | 4590.45 |
| 1602633600000 | 4558.85 |
| 1602720000000 | 4524.14 |
| 1602806400000 | 4568.58 |
| 1603065600000 | 4494.3 |
| 1603152000000 | 4497.53 |
| 1603238400000 | 4470.52 |
| 1603324800000 | 4536.96 |
| 1603411200000 | 4554.35 |
| 1603670400000 | 4505.8 |
| 1603756800000 | 4483.07 |
| 1603843200000 | 4337.45 |
| 1603929600000 | 4307.3 |
| 1604016000000 | 4292.71 |
| 1604275200000 | 4363.14 |
| 1604361600000 | 4424.35 |
| 1604448000000 | 4625.51 |
| 1604534400000 | 4637.81 |
| 1604620800000 | 4632.38 |
| 1604880000000 | 4651.22 |
| 1604966400000 | 4662.46 |
| 1605052800000 | 4662.56 |
| 1605139200000 | 4647.12 |
| 1605225600000 | 4704.27 |
| 1605484800000 | 4692.64 |
| 1605571200000 | 4668.03 |
| 1605657600000 | 4584.5 |
| 1605744000000 | 4583.86 |
| 1605830400000 | 4578.69 |
| 1606089600000 | 4569.38 |
| 1606176000000 | 4575.11 |
| 1606262400000 | 4562.08 |
| 1606348800000 | 4562.08 |
| 1606435200000 | 4616.32 |
| 1606694400000 | 4638.58 |
| 1606780800000 | 4674.59 |
| 1606867200000 | 4708.07 |
| 1606953600000 | 4705.73 |
| 1607040000000 | 4754.2 |
| 1607299200000 | 4727.04 |
| 1607385600000 | 4764.09 |
| 1607472000000 | 4742.24 |
| 1607558400000 | 4738.67 |
| 1607644800000 | 4721.16 |
| 1607904000000 | 4692.08 |
| 1607990400000 | 4741.42 |
| 1608076800000 | 4723.51 |
| 1608163200000 | 4781.78 |
| 1608249600000 | 4782.01 |
| 1608508800000 | 4739.59 |
| 1608595200000 | 4727.61 |
| 1608681600000 | 4732.17 |
| 1608768000000 | 4739.21 |
| 1608854400000 | 4739.21 |
| 1609113600000 | 4741.15 |
| 1609200000000 | 4760.68 |
| 1609286400000 | 4761.42 |
| 1609372800000 | 4808.34 |
| 1609718400000 | 4780.56 |
| 1609804800000 | 4809.8 |
| 1609891200000 | 4873.61 |
| 1609977600000 | 4945.4 |
| 1610064000000 | 4962.5 |
| 1610323200000 | 4987.94 |
| 1610409600000 | 4941.49 |
| 1610496000000 | 4955.21 |
| 1610582400000 | 4942.52 |
| 1610668800000 | 4955.37 |
| 1610928000000 | 4955.37 |
| 1611014400000 | 4996.15 |
| 1611100800000 | 5028.78 |
| 1611187200000 | 5007.1 |
| 1611273600000 | 4996.71 |
| 1611532800000 | 5041.52 |
| 1611619200000 | 5015.65 |
| 1611705600000 | 4861.86 |
| 1611792000000 | 4934.83 |
| 1611878400000 | 4900.76 |
| 1612137600000 | 4907.66 |
| 1612224000000 | 4923.53 |
| 1612310400000 | 4890.1 |
| 1612396800000 | 4911.55 |
| 1612483200000 | 4935.26 |
| 1612742400000 | 4944.79 |
| 1612828800000 | 4947.87 |
| 1612915200000 | 4953.17 |
| 1613001600000 | 4965.82 |
| 1613088000000 | 5003.3 |
| 1613347200000 | 5003.3 |
| 1613433600000 | 4954.92 |
| 1613520000000 | 4965.52 |
| 1613606400000 | 4930.91 |
| 1613692800000 | 4881.25 |
| 1613952000000 | 4856.61 |
| 1614038400000 | 4845.77 |
| 1614124800000 | 4872.48 |
| 1614211200000 | 4821.32 |
| 1614297600000 | 4789.56 |
| 1614556800000 | 4850.34 |
| 1614643200000 | 4832.32 |
| 1614729600000 | 4751.85 |
| 1614816000000 | 4685.45 |
| 1614902400000 | 4777.92 |
| 1615161600000 | 4752.52 |
| 1615248000000 | 4791.97 |
| 1615334400000 | 4796.73 |
| 1615420800000 | 4839.76 |
| 1615507200000 | 4844.51 |
| 1615766400000 | 4877.64 |
| 1615852800000 | 4879.63 |
| 1615939200000 | 4854.87 |
| 1616025600000 | 4837.28 |
| 1616112000000 | 4860.11 |
| 1616371200000 | 4905.45 |
| 1616457600000 | 4847.7 |
| 1616544000000 | 4831.02 |
| 1616630400000 | 4842.67 |
| 1616716800000 | 4932.39 |
| 1616976000000 | 4942.5 |
| 1617062400000 | 4901.27 |
| 1617148800000 | 4924.51 |
| 1617235200000 | 4918.68 |
| 1617321600000 | 4918.7 |
| 1617580800000 | 4947.07 |
| 1617667200000 | 4933.73 |
| 1617753600000 | 4916.8 |
| 1617840000000 | 4926.97 |
| 1617926400000 | 4982.79 |
| 1618185600000 | 4982.28 |
| 1618272000000 | 5020.27 |
| 1618358400000 | 5021.01 |
| 1618444800000 | 5109.81 |
| 1618531200000 | 5147.82 |
| 1618790400000 | 5139.55 |
| 1618876800000 | 5158.7 |
| 1618963200000 | 5223.1 |
| 1619049600000 | 5202.44 |
| 1619136000000 | 5240.13 |
| 1619395200000 | 5233.2 |
| 1619481600000 | 5208.69 |
| 1619568000000 | 5187.83 |
| 1619654400000 | 5159.85 |
| 1619740800000 | 5145.23 |
| 1620000000000 | 5196.75 |
| 1620086400000 | 5179.03 |
| 1620172800000 | 5180.72 |
| 1620259200000 | 5181.19 |
| 1620345600000 | 5213.43 |
| 1620604800000 | 5206.61 |
| 1620691200000 | 5163.34 |
| 1620777600000 | 5108.94 |
| 1620864000000 | 5153.87 |
| 1620950400000 | 5186.94 |
| 1621209600000 | 5176.28 |
| 1621296000000 | 5176.43 |
| 1621382400000 | 5164.83 |
| 1621468800000 | 5229.17 |
| 1621555200000 | 5222.88 |
| 1621814400000 | 5231.96 |
| 1621900800000 | 5221.4 |
| 1621987200000 | 5198.7 |
| 1622073600000 | 5194.69 |
| 1622160000000 | 5216.89 |
| 1622419200000 | 5216.89 |
| 1622505600000 | 5131.76 |
| 1622592000000 | 5124.58 |
| 1622678400000 | 5141.94 |
| 1622764800000 | 5165.15 |
| 1623024000000 | 5195.9 |
| 1623110400000 | 5177.23 |
| 1623196800000 | 5232.81 |
| 1623283200000 | 5321.44 |
| 1623369600000 | 5282.81 |
| 1623628800000 | 5288.27 |
| 1623715200000 | 5278.42 |
| 1623801600000 | 5259.14 |
| 1623888000000 | 5304.52 |
| 1623974400000 | 5248.21 |
| 1624233600000 | 5313.61 |
| 1624320000000 | 5331.13 |
| 1624406400000 | 5304.86 |
| 1624492800000 | 5337.68 |
| 1624579200000 | 5362.9 |
| 1624838400000 | 5374.34 |
| 1624924800000 | 5382.16 |
| 1625011200000 | 5377.55 |
| 1625097600000 | 5426.05 |
| 1625184000000 | 5468.69 |
| 1625443200000 | 5468.69 |
| 1625529600000 | 5465.03 |
| 1625616000000 | 5488.18 |
| 1625702400000 | 5469.12 |
| 1625788800000 | 5488.12 |
| 1626048000000 | 5496.71 |
| 1626134400000 | 5485.92 |
| 1626220800000 | 5475.4 |
| 1626307200000 | 5467.24 |
| 1626393600000 | 5492 |
| 1626652800000 | 5448.02 |
| 1626739200000 | 5512.42 |
| 1626825600000 | 5522.63 |
| 1626912000000 | 5558.71 |
| 1626998400000 | 5623.84 |
| 1627257600000 | 5582.84 |
| 1627344000000 | 5604.48 |
| 1627430400000 | 5631.22 |
| 1627516800000 | 5640 |
| 1627603200000 | 5645.16 |
| 1627862400000 | 5654.5 |
| 1627948800000 | 5734.49 |
| 1628035200000 | 5719.42 |
| 1628121600000 | 5705.65 |
| 1628208000000 | 5694.08 |
| 1628467200000 | 5717.54 |
| 1628553600000 | 5694.76 |
| 1628640000000 | 5629.52 |
| 1628726400000 | 5672.51 |
| 1628812800000 | 5704.98 |
| 1629072000000 | 5764.33 |
| 1629158400000 | 5831.14 |
| 1629244800000 | 5747.82 |
| 1629331200000 | 5771.65 |
| 1629417600000 | 5804.94 |
| 1629676800000 | 5814.08 |
| 1629763200000 | 5798.43 |
| 1629849600000 | 5785.66 |
| 1629936000000 | 5760.73 |
| 1630022400000 | 5751.52 |
| 1630281600000 | 5782.48 |
| 1630368000000 | 5772.58 |
| 1630454400000 | 5776.53 |
| 1630540800000 | 5834.77 |
| 1630627200000 | 5839.39 |
| 1630886400000 | 5839.39 |
| 1630972800000 | 5803.91 |
| 1631059200000 | 5796.34 |
| 1631145600000 | 5735.23 |
| 1631232000000 | 5683.86 |
| 1631491200000 | 5645.73 |
| 1631577600000 | 5640.18 |
| 1631664000000 | 5675.87 |
| 1631750400000 | 5666.23 |
| 1631836800000 | 5674.3 |
| 1632096000000 | 5616.67 |
| 1632182400000 | 5629.21 |
| 1632268800000 | 5633.47 |
| 1632355200000 | 5676.88 |
| 1632441600000 | 5651.76 |
| 1632700800000 | 5570.19 |
| 1632787200000 | 5469.41 |
| 1632873600000 | 5509.23 |
| 1632960000000 | 5450.97 |
| 1633046400000 | 5455.42 |
| 1633305600000 | 5371.16 |
| 1633392000000 | 5404.64 |
| 1633478400000 | 5397.99 |
| 1633564800000 | 5464.42 |
| 1633651200000 | 5437.77 |
| 1633910400000 | 5397.07 |
| 1633996800000 | 5373.65 |
| 1634083200000 | 5382.72 |
| 1634169600000 | 5462.22 |
| 1634256000000 | 5486.22 |
| 1634515200000 | 5447.2 |
| 1634601600000 | 5520.92 |
| 1634688000000 | 5596.46 |
| 1634774400000 | 5622.27 |
| 1634860800000 | 5636.84 |
| 1635120000000 | 5643.36 |
| 1635206400000 | 5671.66 |
| 1635292800000 | 5622.5 |
| 1635379200000 | 5671.39 |
| 1635465600000 | 5724.21 |
| 1635724800000 | 5718.14 |
| 1635811200000 | 5748.82 |
| 1635897600000 | 5779.99 |
| 1635984000000 | 5740.43 |
| 1636070400000 | 5680.35 |
| 1636329600000 | 5710.44 |
| 1636416000000 | 5688.33 |
| 1636502400000 | 5696.32 |
| 1636588800000 | 5681.64 |
| 1636675200000 | 5708.12 |
| 1636934400000 | 5674.58 |
| 1637020800000 | 5697.92 |
| 1637107200000 | 5706.14 |
| 1637193600000 | 5701.33 |
| 1637280000000 | 5668.39 |
| 1637539200000 | 5641.92 |
| 1637625600000 | 5640.58 |
| 1637712000000 | 5642.68 |
| 1637798400000 | 5642.68 |
| 1637884800000 | 5620.6 |
| 1638144000000 | 5638.22 |
| 1638230400000 | 5531.63 |
| 1638316800000 | 5512.77 |
| 1638403200000 | 5531.71 |
| 1638489600000 | 5533.61 |
| 1638748800000 | 5560.01 |
| 1638835200000 | 5636.18 |
| 1638921600000 | 5680.82 |
| 1639008000000 | 5677.98 |
| 1639094400000 | 5692.8 |
| 1639353600000 | 5748.19 |
| 1639440000000 | 5722.94 |
| 1639526400000 | 5847.39 |
| 1639612800000 | 5872.72 |
| 1639699200000 | 5841.16 |
| 1639958400000 | 5801.89 |
| 1640044800000 | 5833.25 |
| 1640131200000 | 5897.3 |
| 1640217600000 | 5921.97 |
| 1640304000000 | 5921.97 |
| 1640563200000 | 5974.41 |
| 1640649600000 | 5954.46 |
| 1640736000000 | 5987.53 |
| 1640822400000 | 6000.09 |
| 1640908800000 | 5974.11 |
| 1641168000000 | 5917.69 |
| 1641254400000 | 5829.67 |
| 1641340800000 | 5773.41 |
| 1641427200000 | 5706.79 |
| 1641513600000 | 5674.62 |
| 1641772800000 | 5734.87 |
| 1641859200000 | 5779.04 |
| 1641945600000 | 5761.5 |
| 1642032000000 | 5665.08 |
| 1642118400000 | 5653.44 |
| 1642377600000 | 5653.44 |
| 1642464000000 | 5570.52 |
| 1642550400000 | 5547.8 |
| 1642636800000 | 5517.02 |
| 1642723200000 | 5456.36 |
| 1642982400000 | 5435.85 |
| 1643068800000 | 5394.68 |
| 1643155200000 | 5364.14 |
| 1643241600000 | 5365.94 |
| 1643328000000 | 5484.51 |
| 1643587200000 | 5536.49 |
| 1643673600000 | 5555.71 |
| 1643760000000 | 5619.44 |
| 1643846400000 | 5586.94 |
| 1643932800000 | 5568.42 |
| 1644192000000 | 5559.46 |
| 1644278400000 | 5599.41 |
| 1644364800000 | 5660.54 |
| 1644451200000 | 5567.34 |
| 1644537600000 | 5495.38 |
| 1644796800000 | 5436.86 |
| 1644883200000 | 5505.43 |
| 1644969600000 | 5504.53 |
| 1645056000000 | 5413 |
| 1645142400000 | 5367.65 |
| 1645401600000 | 5367.65 |
| 1645488000000 | 5354.34 |
| 1645574400000 | 5320.86 |
| 1645660800000 | 5359.69 |
| 1645747200000 | 5517.96 |
| 1646006400000 | 5480.18 |
| 1646092800000 | 5452.92 |
| 1646179200000 | 5533.54 |
| 1646265600000 | 5548.16 |
| 1646352000000 | 5572.26 |
| 1646611200000 | 5475.72 |
| 1646697600000 | 5365.78 |
| 1646784000000 | 5469.47 |
| 1646870400000 | 5463.99 |
| 1646956800000 | 5416.85 |
| 1647216000000 | 5450.49 |
| 1647302400000 | 5554.03 |
| 1647388800000 | 5632.22 |
| 1647475200000 | 5725.64 |
| 1647561600000 | 5769.38 |
| 1647820800000 | 5758.9 |
| 1647907200000 | 5764.53 |
| 1647993600000 | 5660.81 |
| 1648080000000 | 5725.66 |
| 1648166400000 | 5749.3 |
| 1648425600000 | 5794.73 |
| 1648512000000 | 5838.77 |
| 1648598400000 | 5852.56 |
| 1648684800000 | 5787.4 |
| 1648771200000 | 5847.32 |
| 1649030400000 | 5804.49 |
| 1649116800000 | 5811.31 |
| 1649203200000 | 5896.23 |
| 1649289600000 | 6002.94 |
| 1649376000000 | 6030.12 |
| 1649635200000 | 5911.52 |
| 1649721600000 | 5854.5 |
| 1649808000000 | 5889.16 |
| 1649894400000 | 5863.38 |
| 1649980800000 | 5863.38 |
| 1650240000000 | 5790.72 |
| 1650326400000 | 5847.91 |
| 1650412800000 | 5919.16 |
| 1650499200000 | 5849.25 |
| 1650585600000 | 5639.03 |
| 1650844800000 | 5678.77 |
| 1650931200000 | 5564.33 |
| 1651017600000 | 5557.96 |
| 1651104000000 | 5627.38 |
| 1651190400000 | 5493.98 |
| 1651449600000 | 5460.95 |
| 1651536000000 | 5475.87 |
| 1651622400000 | 5589.69 |
| 1651708800000 | 5475.71 |
| 1651795200000 | 5444.05 |
| 1652054400000 | 5295.75 |
| 1652140800000 | 5318.45 |
| 1652227200000 | 5279.54 |
| 1652313600000 | 5338.22 |
| 1652400000000 | 5404.09 |
| 1652659200000 | 5440.88 |
| 1652745600000 | 5519.58 |
| 1652832000000 | 5379.37 |
| 1652918400000 | 5397.08 |
| 1653004800000 | 5463.48 |
| 1653264000000 | 5508.22 |
| 1653350400000 | 5517.86 |
| 1653436800000 | 5517.53 |
| 1653523200000 | 5542.08 |
| 1653609600000 | 5643.79 |
| 1653868800000 | 5643.79 |
| 1653955200000 | 5561.91 |
| 1654041600000 | 5482.57 |
| 1654128000000 | 5532.45 |
| 1654214400000 | 5471.27 |
| 1654473600000 | 5468.21 |
| 1654560000000 | 5544.15 |
| 1654646400000 | 5507.18 |
| 1654732800000 | 5378.16 |
| 1654819200000 | 5284.72 |
| 1655078400000 | 5120.69 |
| 1655164800000 | 5070.89 |
| 1655251200000 | 5125.63 |
| 1655337600000 | 5047.14 |
| 1655424000000 | 5060.28 |
| 1655683200000 | 5060.28 |
| 1655769600000 | 5192.46 |
| 1655856000000 | 5269.2 |
| 1655942400000 | 5393.92 |
| 1656028800000 | 5483.91 |
| 1656288000000 | 5504.01 |
| 1656374400000 | 5406.1 |
| 1656460800000 | 5452.25 |
| 1656547200000 | 5433.87 |
| 1656633600000 | 5503.16 |
| 1656892800000 | 5503.16 |
| 1656979200000 | 5477.71 |
| 1657065600000 | 5512.19 |
| 1657152000000 | 5541.24 |
| 1657238400000 | 5552.83 |
| 1657497600000 | 5536.15 |
| 1657584000000 | 5459.68 |
| 1657670400000 | 5410.6 |
| 1657756800000 | 5393.59 |
| 1657843200000 | 5525.72 |
| 1658102400000 | 5404.92 |
| 1658188800000 | 5503 |
| 1658275200000 | 5449.88 |
| 1658361600000 | 5535.94 |
| 1658448000000 | 5509.24 |
| 1658707200000 | 5537.06 |
| 1658793600000 | 5564.73 |
| 1658880000000 | 5602.65 |
| 1658966400000 | 5635.75 |
| 1659052800000 | 5611.57 |
| 1659312000000 | 5567.62 |
| 1659398400000 | 5553.12 |
| 1659484800000 | 5605.54 |
| 1659571200000 | 5579.05 |
| 1659657600000 | 5575.64 |
| 1659916800000 | 5591.6 |
| 1660003200000 | 5566.12 |
| 1660089600000 | 5631.56 |
| 1660176000000 | 5587.76 |
| 1660262400000 | 5659.37 |
| 1660521600000 | 5687.28 |
| 1660608000000 | 5668.92 |
| 1660694400000 | 5632.94 |
| 1660780800000 | 5607.95 |
| 1660867200000 | 5619.16 |
| 1661126400000 | 5545.45 |
| 1661212800000 | 5469.95 |
| 1661299200000 | 5479.76 |
| 1661385600000 | 5539.93 |
| 1661472000000 | 5382.97 |
| 1661731200000 | 5340.78 |
| 1661817600000 | 5306.02 |
| 1661904000000 | 5271.07 |
| 1661990400000 | 5354.95 |
| 1662076800000 | 5274.97 |
| 1662336000000 | 5274.97 |
| 1662422400000 | 5274.66 |
| 1662508800000 | 5365.65 |
| 1662595200000 | 5464.68 |
| 1662681600000 | 5515.87 |
| 1662940800000 | 5548.26 |
| 1663027200000 | 5364.33 |
| 1663113600000 | 5371.19 |
| 1663200000000 | 5399.03 |
| 1663286400000 | 5383.9 |
| 1663545600000 | 5350.94 |
| 1663632000000 | 5289.81 |
| 1663718400000 | 5198.11 |
| 1663804800000 | 5224.97 |
| 1663891200000 | 5198.23 |
| 1664150400000 | 5142.38 |
| 1664236800000 | 5135.45 |
| 1664323200000 | 5254.88 |
| 1664409600000 | 5206.87 |
| 1664496000000 | 5134.33 |
| 1664755200000 | 5239.57 |
| 1664841600000 | 5362.03 |
| 1664928000000 | 5380.07 |
| 1665014400000 | 5316.11 |
| 1665100800000 | 5212.22 |
| 1665360000000 | 5175.13 |
| 1665446400000 | 5204.5 |
| 1665532800000 | 5178.84 |
| 1665619200000 | 5295.97 |
| 1665705600000 | 5249.17 |
| 1665964800000 | 5342.04 |
| 1666051200000 | 5369.88 |
| 1666137600000 | 5290.18 |
| 1666224000000 | 5247.19 |
| 1666310400000 | 5362.8 |
| 1666569600000 | 5460.2 |
| 1666656000000 | 5510.54 |
| 1666742400000 | 5572.45 |
| 1666828800000 | 5537.41 |
| 1666915200000 | 5630.27 |
| 1667174400000 | 5626.56 |
| 1667260800000 | 5630.72 |
| 1667347200000 | 5532.43 |
| 1667433600000 | 5510.27 |
| 1667520000000 | 5541.25 |
| 1667779200000 | 5599.08 |
| 1667865600000 | 5627.84 |
| 1667952000000 | 5568.62 |
| 1668038400000 | 5722.36 |
| 1668124800000 | 5654.36 |
| 1668384000000 | 5655.5 |
| 1668470400000 | 5655.05 |
| 1668556800000 | 5647.54 |
| 1668643200000 | 5645.72 |
| 1668729600000 | 5711.31 |
| 1668988800000 | 5712.4399 |
| 1669075200000 | 5759.22 |
| 1669161600000 | 5779.66 |
| 1669248000000 | 5779.66 |
| 1669334400000 | 5814 |
| 1669593600000 | 5770.71 |
| 1669680000000 | 5755 |
| 1669766400000 | 5907.95 |
| 1669852800000 | 5925.05 |
| 1669939200000 | 5939.35 |
| 1670198400000 | 5876.2299 |
| 1670284800000 | 5830.51 |
| 1670371200000 | 5879.81 |
| 1670457600000 | 5936.04 |
| 1670544000000 | 5859.5 |
| 1670803200000 | 5922.43 |
| 1670889600000 | 5947.03 |
| 1670976000000 | 5960.2 |
| 1671062400000 | 5851.3 |
| 1671148800000 | 5771.85 |
| 1671408000000 | 5748.14 |
| 1671494400000 | 5748.74 |
| 1671580800000 | 5826.35 |
| 1671667200000 | 5816.67 |
| 1671753600000 | 5817.13 |
| 1672012800000 | 5817.13 |
| 1672099200000 | 5798.34 |
| 1672185600000 | 5763.1 |
| 1672272000000 | 5826.9799 |
| 1672358400000 | 5809.5 |
| 1672617600000 | 5809.5 |
| 1672704000000 | 5789.83 |
| 1672790400000 | 5808.59 |
| 1672876800000 | 5754.68 |
| 1672963200000 | 5803.9 |
| 1673222400000 | 5705.68 |
| 1673308800000 | 5755.85 |
| 1673395200000 | 5795.41 |
| 1673481600000 | 5779.31 |
| 1673568000000 | 5806.2299 |
| 1673827200000 | 5806.2299 |
| 1673913600000 | 5776.7299 |
| 1674000000000 | 5695.64 |
| 1674086400000 | 5708.89 |
| 1674172800000 | 5742.56 |
| 1674432000000 | 5759.88 |
| 1674518400000 | 5725.47 |
| 1674604800000 | 5727.92 |
| 1674691200000 | 5736.32 |
| 1674777600000 | 5697.68 |
| 1675036800000 | 5643.5 |
| 1675123200000 | 5714.79 |
| 1675209600000 | 5746.67 |
| 1675296000000 | 5711.02 |
| 1675382400000 | 5696.39 |
| 1675641600000 | 5661.49 |
| 1675728000000 | 5696.28 |
| 1675814400000 | 5671.68 |
| 1675900800000 | 5621.64 |
| 1675987200000 | 5672.9399 |
| 1676246400000 | 5722.17 |
| 1676332800000 | 5692.86 |
| 1676419200000 | 5663.77 |
| 1676505600000 | 5606.84 |
| 1676592000000 | 5659.13 |
| 1676851200000 | 5659.13 |
| 1676937600000 | 5578.41 |
| 1677024000000 | 5563.28 |
| 1677110400000 | 5576.81 |
| 1677196800000 | 5505.22 |
| 1677456000000 | 5491.56 |
| 1677542400000 | 5453.4399 |
| 1677628800000 | 5447.03 |
| 1677715200000 | 5480.68 |
| 1677801600000 | 5548.58 |
| 1678060800000 | 5538.99 |
| 1678147200000 | 5453.5 |
| 1678233600000 | 5422.17 |
| 1678320000000 | 5369.45 |
| 1678406400000 | 5327.93 |
| 1678665600000 | 5386.88 |
| 1678752000000 | 5440.52 |
| 1678838400000 | 5431.6 |
| 1678924800000 | 5485.08 |
| 1679011200000 | 5415.58 |
| 1679270400000 | 5484.17 |
| 1679356800000 | 5516.13 |
| 1679443200000 | 5434.59 |
| 1679529600000 | 5431.66 |
| 1679616000000 | 5499.53 |
| 1679875200000 | 5522.31 |
| 1679961600000 | 5490.2299 |
| 1680048000000 | 5503.1 |
| 1680134400000 | 5532.72 |
| 1680220800000 | 5597.8 |
| 1680480000000 | 5653.99 |
| 1680566400000 | 5655.53 |
| 1680652800000 | 5749 |
| 1680739200000 | 5769.14 |
| 1680825600000 | 5769.14 |
| 1681084800000 | 5767.62 |
| 1681171200000 | 5784.92 |
| 1681257600000 | 5788.06 |
| 1681344000000 | 5863.91 |
| 1681430400000 | 5817.74 |
| 1681689600000 | 5809.61 |
| 1681776000000 | 5770.43 |
| 1681862400000 | 5791.95 |
| 1681948800000 | 5767.65 |
| 1682035200000 | 5808.66 |
| 1682294400000 | 5837.51 |
| 1682380800000 | 5775.05 |
| 1682467200000 | 5692.81 |
| 1682553600000 | 5720.24 |
| 1682640000000 | 5768.41 |
| 1682899200000 | 5804.97 |
| 1682985600000 | 5773.87 |
| 1683072000000 | 5774.91 |
| 1683158400000 | 5732.32 |
| 1683244800000 | 5784.35 |
| 1683504000000 | 5773.45 |
| 1683590400000 | 5730.82 |
| 1683676800000 | 5747.91 |
| 1683763200000 | 5731.59 |
| 1683849600000 | 5721.96 |
| 1684108800000 | 5713.64 |
| 1684195200000 | 5657.9399 |
| 1684281600000 | 5662.8 |
| 1684368000000 | 5650.24 |
| 1684454400000 | 5676.11 |
| 1684713600000 | 5681.82 |
| 1684800000000 | 5617.87 |
| 1684886400000 | 5580.75 |
| 1684972800000 | 5523.82 |
| 1685059200000 | 5515.31 |
| 1685318400000 | 5515.31 |
| 1685404800000 | 5479.9799 |
| 1685491200000 | 5524.14 |
| 1685577600000 | 5567.26 |
| 1685664000000 | 5641.56 |
| 1685923200000 | 5661.16 |
| 1686009600000 | 5611.02 |
| 1686096000000 | 5585.01 |
| 1686182400000 | 5621.9399 |
| 1686268800000 | 5629.83 |
| 1686528000000 | 5657.17 |
| 1686614400000 | 5687.18 |
| 1686700800000 | 5636.06 |
| 1686787200000 | 5721.9399 |
| 1686873600000 | 5722.21 |
| 1687132800000 | 5722.21 |
| 1687219200000 | 5712.75 |
| 1687305600000 | 5714.56 |
| 1687392000000 | 5751.42 |
| 1687478400000 | 5730.92 |
| 1687737600000 | 5695.05 |
| 1687824000000 | 5685.7299 |
| 1687910400000 | 5665.9799 |
| 1687996800000 | 5699.4399 |
| 1688083200000 | 5759.71 |
| 1688342400000 | 5711.88 |
| 1688428800000 | 5711.88 |
| 1688515200000 | 5711.07 |
| 1688601600000 | 5661.24 |
| 1688688000000 | 5595.67 |
| 1688947200000 | 5643.4399 |
| 1689033600000 | 5641.91 |
| 1689120000000 | 5629.05 |
| 1689206400000 | 5631.06 |
| 1689292800000 | 5714.88 |
| 1689552000000 | 5690.54 |
| 1689638400000 | 5728.77 |
| 1689724800000 | 5753.36 |
| 1689811200000 | 5843.11 |
| 1689897600000 | 5903.51 |
| 1690156800000 | 5886.12 |
| 1690243200000 | 5884.7299 |
| 1690329600000 | 5883.05 |
| 1690416000000 | 5838.35 |
| 1690502400000 | 5859.32 |
| 1690761600000 | 5813.45 |
| 1690848000000 | 5781.82 |
| 1690934400000 | 5774.78 |
| 1691020800000 | 5745.47 |
| 1691107200000 | 5729.61 |
| 1691366400000 | 5796.01 |
| 1691452800000 | 5844.91 |
| 1691539200000 | 5842.43 |
| 1691625600000 | 5838.49 |
| 1691712000000 | 5869.82 |
| 1691971200000 | 5892.05 |
| 1692057600000 | 5874.25 |
| 1692144000000 | 5831.02 |
| 1692230400000 | 5798.28 |
| 1692316800000 | 5798.38 |
| 1692576000000 | 5809.38 |
| 1692662400000 | 5790.67 |
| 1692748800000 | 5810.03 |
| 1692835200000 | 5763.09 |
| 1692921600000 | 5801.7 |
| 1693180800000 | 5816.71 |
| 1693267200000 | 5867.17 |
| 1693353600000 | 5866.11 |
| 1693440000000 | 5802.87 |
| 1693526400000 | 5819.6 |
| 1693785600000 | 5819.6 |
| 1693872000000 | 5765.4399 |
| 1693958400000 | 5730.8 |
| 1694044800000 | 5756.84 |
| 1694131200000 | 5756.83 |
| 1694390400000 | 5793.95 |
| 1694476800000 | 5782.87 |
| 1694563200000 | 5784.3 |
| 1694649600000 | 5797.34 |
| 1694736000000 | 5750.1 |
| 1694995200000 | 5736.85 |
| 1695081600000 | 5740.1 |
| 1695168000000 | 5739.04 |
| 1695254400000 | 5682.5 |
| 1695340800000 | 5672.79 |
| 1695600000000 | 5699.88 |
| 1695686400000 | 5654.46 |
| 1695772800000 | 5629.46 |
| 1695859200000 | 5656.01 |
| 1695945600000 | 5614.72 |
| 1696204800000 | 5608.53 |
| 1696291200000 | 5556.12 |
| 1696377600000 | 5580.4399 |
| 1696464000000 | 5610.54 |
| 1696550400000 | 5669.47 |
| 1696809600000 | 5685.86 |
| 1696896000000 | 5713.9799 |
| 1696982400000 | 5691.15 |
| 1697068800000 | 5643.87 |
| 1697155200000 | 5677.43 |
| 1697414400000 | 5721.52 |
| 1697500800000 | 5713.43 |
| 1697587200000 | 5661.08 |
| 1697673600000 | 5604.11 |
| 1697760000000 | 5582.8 |
| 1698019200000 | 5546.55 |
| 1698105600000 | 5565.13 |
| 1698192000000 | 5512.06 |
| 1698278400000 | 5456.18 |
| 1698364800000 | 5361.39 |
| 1698624000000 | 5389.27 |
| 1698710400000 | 5422.03 |
| 1698796800000 | 5432.75 |
| 1698883200000 | 5519.36 |
| 1698969600000 | 5545.41 |
| 1699228800000 | 5579.6 |
| 1699315200000 | 5586.29 |
| 1699401600000 | 5580.42 |
| 1699488000000 | 5459.34 |
| 1699574400000 | 5488.1899 |
| 1699833600000 | 5521.3 |
| 1699920000000 | 5567.47 |
| 1700006400000 | 5570.54 |
| 1700092800000 | 5592.12 |
| 1700179200000 | 5582.09 |
| 1700438400000 | 5616.62 |
| 1700524800000 | 5648.03 |
| 1700611200000 | 5677.4399 |
| 1700697600000 | 5677.4399 |
| 1700784000000 | 5705.71 |
| 1701043200000 | 5668.63 |
| 1701129600000 | 5639.28 |
| 1701216000000 | 5645.46 |
| 1701302400000 | 5713.45 |
| 1701388800000 | 5737.67 |
| 1701648000000 | 5751.64 |
| 1701734400000 | 5738.62 |
| 1701820800000 | 5740.56 |
| 1701907200000 | 5735.51 |
| 1701993600000 | 5742.88 |
| 1702252800000 | 5779.93 |
| 1702339200000 | 5810.1899 |
| 1702425600000 | 5916.99 |
| 1702512000000 | 5891.81 |
| 1702598400000 | 5840.85 |
| 1702857600000 | 5849.83 |
| 1702944000000 | 5890 |
| 1703030400000 | 5798.37 |
| 1703116800000 | 5868.14 |
| 1703203200000 | 5900.31 |
| 1703462400000 | 5900.31 |
| 1703548800000 | 5913.11 |
| 1703635200000 | 5943.59 |
| 1703721600000 | 5958.79 |
| 1703808000000 | 5958.7 |
| STOXX US Health Care | STOXX US | |
|---|---|---|
| 2017 | 21.926887675771 | 21.965663196161 |
| 2018 | 6.8658096740041 | -4.659024232439 |
| 2019 | 20.924983620378 | 31.711743798765 |
| 2020 | 15.209476832322 | 21.443403747874 |
| 2021 | 24.141453819351 | 26.559150565613 |
| 2022 | -2.7553895057159 | -20.151316403762 |
| 2023 | 2.5682072467483 | 27.483748209066 |
| 2024 | 41.348096428727 | 20.673673661073 |
Methodology
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351567 | SWUS20R | .SWUS20R | |
| Gross Return EUR | CH1213351575 | SWUS20GR | .SWUS20GR | |
| Price EUR | CH1213351583 | SWUS20P | .SWUS20P | |
| Net Return USD | CH1213351534 | SWUS20V | .SWUS20V | |
| Gross Return USD | CH1213351542 | SWUS20GV | .SWUS20GV | |
| Price USD | CH1213351559 | SWUS20L | .SWUS20L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 10.752% |
| UnitedHealth Group Inc. | Health Care | USA | 9.295% |
| Johnson & Johnson | Health Care | USA | 6.905% |
| Merck & Co. Inc. | Health Care | USA | 6.009% |
| ABBVIE | Health Care | USA | 5.690% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 4.079% |
| Abbott Laboratories | Health Care | USA | 3.850% |
| Amgen Inc. | Health Care | USA | 3.298% |
| Danaher Corp. | Health Care | USA | 3.271% |
| Pfizer Inc. | Health Care | USA | 2.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.