Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Telecommunications | 1,073.2 | 933.8 | 62.3 | 29.7 | 195.9 | 0.7 | 21.0 | 0.1 | 3.2 |
| STOXX US | 46,590.4 | 44,650.5 | 74.9 | 28.2 | 3,074.3 | 0.6 | 6.9 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Telecommunications | -4.5 | 0.6 | 9.4 | -6.2 | 8.9 | N/A | N/A | 9.4 | -2.1 | 1.7 |
| STOXX US | 5.3 | 6.9 | 30.5 | 33.6 | 93.0 | N/A | N/A | 30.4 | 10.1 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Telecommunications | N/A | N/A | 14.6 | 16.7 | 19.4 | N/A | N/A | 0.3 | -0.2 | 0.1 |
| STOXX US | N/A | N/A | 12.6 | 17.9 | 21.5 | N/A | N/A | 1.8 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Telecommunications | 0.3 | 0.4 | 0.6 | 0.7 | 0.8 | 14.2 | 14.1 | 12.1 | 12.8 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Telecommunications | 0.3 | 0.5 | 0.7 | 0.7 | 0.7 | -8.5 | -2.7 | -1.5 | -1.0 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
INDUSTRY INDICES
STOXX US Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Telecommunications | 15.1 | 11.6 | 14.2 | 11.3 | 2.4 | 2.6 | 1.7 | 12.6 |
| STOXX US | 28.0 | 21.8 | 25.9 | 21.6 | 4.7 | 1.4 | 2.8 | 32.1 |
Performance and annual returns
| STOXX US Telecommunications | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 985.07 |
| 1222214400000 | 986.4 |
| 1222300800000 | 1016.92 |
| 1222387200000 | 1019.54 |
| 1222646400000 | 927.99 |
| 1222732800000 | 962.65 |
| 1222819200000 | 953.22 |
| 1222905600000 | 924.4 |
| 1222992000000 | 921.42 |
| 1223251200000 | 883.11 |
| 1223337600000 | 837.67 |
| 1223424000000 | 823.64 |
| 1223510400000 | 769.92 |
| 1223596800000 | 751.43 |
| 1223856000000 | 850.12 |
| 1223942400000 | 840.31 |
| 1224028800000 | 758.46 |
| 1224115200000 | 794.28 |
| 1224201600000 | 797.94 |
| 1224460800000 | 845.48 |
| 1224547200000 | 803.69 |
| 1224633600000 | 751.19 |
| 1224720000000 | 761.16 |
| 1224806400000 | 730.08 |
| 1225065600000 | 729.79 |
| 1225152000000 | 834.69 |
| 1225238400000 | 809.37 |
| 1225324800000 | 820.72 |
| 1225411200000 | 818.49 |
| 1225670400000 | 833.48 |
| 1225756800000 | 874.47 |
| 1225843200000 | 817.74 |
| 1225929600000 | 780.73 |
| 1226016000000 | 811.3 |
| 1226275200000 | 807.64 |
| 1226361600000 | 786.75 |
| 1226448000000 | 746.18 |
| 1226534400000 | 802.37 |
| 1226620800000 | 772.1 |
| 1226880000000 | 748.49 |
| 1226966400000 | 743.8 |
| 1227052800000 | 694.53 |
| 1227139200000 | 662.92 |
| 1227225600000 | 698.79 |
| 1227484800000 | 750.68 |
| 1227571200000 | 756.42 |
| 1227657600000 | 795.43 |
| 1227744000000 | 795.43 |
| 1227830400000 | 807.2 |
| 1228089600000 | 740.78 |
| 1228176000000 | 772.57 |
| 1228262400000 | 794.33 |
| 1228348800000 | 773.73 |
| 1228435200000 | 793.7 |
| 1228694400000 | 834.39 |
| 1228780800000 | 819.88 |
| 1228867200000 | 816.24 |
| 1228953600000 | 798.55 |
| 1229040000000 | 803 |
| 1229299200000 | 786.31 |
| 1229385600000 | 824.41 |
| 1229472000000 | 816.85 |
| 1229558400000 | 802.29 |
| 1229644800000 | 809.19 |
| 1229904000000 | 798.87 |
| 1229990400000 | 789.48 |
| 1230076800000 | 791.93 |
| 1230163200000 | 791.93 |
| 1230249600000 | 798.48 |
| 1230508800000 | 793.79 |
| 1230595200000 | 810.37 |
| 1230681600000 | 823.21 |
| 1230854400000 | 855.72 |
| 1231113600000 | 833.95 |
| 1231200000000 | 845.85 |
| 1231286400000 | 822.01 |
| 1231372800000 | 831.9 |
| 1231459200000 | 811.74 |
| 1231718400000 | 792.76 |
| 1231804800000 | 791.66 |
| 1231891200000 | 764.71 |
| 1231977600000 | 766.2 |
| 1232064000000 | 773.43 |
| 1232323200000 | 773.43 |
| 1232409600000 | 743.11 |
| 1232496000000 | 776.8 |
| 1232582400000 | 766.21 |
| 1232668800000 | 778.6 |
| 1232928000000 | 792.13 |
| 1233014400000 | 783.3 |
| 1233100800000 | 802.96 |
| 1233187200000 | 769.09 |
| 1233273600000 | 746.13 |
| 1233532800000 | 759.46 |
| 1233619200000 | 766.82 |
| 1233705600000 | 752.53 |
| 1233792000000 | 765.91 |
| 1233878400000 | 788.27 |
| 1234137600000 | 784.58 |
| 1234224000000 | 746.09 |
| 1234310400000 | 746.66 |
| 1234396800000 | 749.94 |
| 1234483200000 | 747.74 |
| 1234742400000 | 747.74 |
| 1234828800000 | 712.7 |
| 1234915200000 | 704.88 |
| 1235001600000 | 703.65 |
| 1235088000000 | 709.53 |
| 1235347200000 | 686.9 |
| 1235433600000 | 716.65 |
| 1235520000000 | 717.05 |
| 1235606400000 | 708.88 |
| 1235692800000 | 704.71 |
| 1235952000000 | 681.78 |
| 1236038400000 | 677.06 |
| 1236124800000 | 700.22 |
| 1236211200000 | 679.23 |
| 1236297600000 | 671 |
| 1236556800000 | 646.99 |
| 1236643200000 | 694.24 |
| 1236729600000 | 701.03 |
| 1236816000000 | 728.3 |
| 1236902400000 | 730.61 |
| 1237161600000 | 724.15 |
| 1237248000000 | 755.15 |
| 1237334400000 | 771.64 |
| 1237420800000 | 759.69 |
| 1237507200000 | 745.97 |
| 1237766400000 | 795.19 |
| 1237852800000 | 781.57 |
| 1237939200000 | 780.35 |
| 1238025600000 | 799.82 |
| 1238112000000 | 788.92 |
| 1238371200000 | 761.22 |
| 1238457600000 | 770.98 |
| 1238544000000 | 797.63 |
| 1238630400000 | 828.51 |
| 1238716800000 | 834.96 |
| 1238976000000 | 824.66 |
| 1239062400000 | 798.98 |
| 1239148800000 | 805.05 |
| 1239235200000 | 830.19 |
| 1239321600000 | 830.19 |
| 1239580800000 | 823.71 |
| 1239667200000 | 809.43 |
| 1239753600000 | 815.04 |
| 1239840000000 | 834.31 |
| 1239926400000 | 831.14 |
| 1240185600000 | 801.27 |
| 1240272000000 | 812.94 |
| 1240358400000 | 813.08 |
| 1240444800000 | 811.41 |
| 1240531200000 | 823.54 |
| 1240790400000 | 821.71 |
| 1240876800000 | 827.77 |
| 1240963200000 | 841.37 |
| 1241049600000 | 840.85 |
| 1241136000000 | 856.07 |
| 1241395200000 | 874.02 |
| 1241481600000 | 873.78 |
| 1241568000000 | 879.36 |
| 1241654400000 | 852.98 |
| 1241740800000 | 853.05 |
| 1242000000000 | 848.64 |
| 1242086400000 | 847.33 |
| 1242172800000 | 826.24 |
| 1242259200000 | 829.95 |
| 1242345600000 | 821.43 |
| 1242604800000 | 842.7 |
| 1242691200000 | 843.94 |
| 1242777600000 | 836.03 |
| 1242864000000 | 815.55 |
| 1242950400000 | 811.06 |
| 1243209600000 | 811.06 |
| 1243296000000 | 838.83 |
| 1243382400000 | 824.03 |
| 1243468800000 | 837.11 |
| 1243555200000 | 838.89 |
| 1243814400000 | 853.58 |
| 1243900800000 | 859.61 |
| 1243987200000 | 846.15 |
| 1244073600000 | 854.19 |
| 1244160000000 | 855.14 |
| 1244419200000 | 855.99 |
| 1244505600000 | 862.52 |
| 1244592000000 | 860.8 |
| 1244678400000 | 869.36 |
| 1244764800000 | 869.93 |
| 1245024000000 | 849.88 |
| 1245110400000 | 837.12 |
| 1245196800000 | 842.84 |
| 1245283200000 | 842.52 |
| 1245369600000 | 840.01 |
| 1245628800000 | 827.73 |
| 1245715200000 | 838.38 |
| 1245801600000 | 844.01 |
| 1245888000000 | 859.19 |
| 1245974400000 | 857 |
| 1246233600000 | 864.99 |
| 1246320000000 | 852.66 |
| 1246406400000 | 856.1 |
| 1246492800000 | 834.89 |
| 1246579200000 | 834.89 |
| 1246838400000 | 838.25 |
| 1246924800000 | 818.22 |
| 1247011200000 | 810.2 |
| 1247097600000 | 810.84 |
| 1247184000000 | 811.53 |
| 1247443200000 | 823.06 |
| 1247529600000 | 825.2 |
| 1247616000000 | 853.61 |
| 1247702400000 | 859.05 |
| 1247788800000 | 865.2 |
| 1248048000000 | 881.06 |
| 1248134400000 | 888.81 |
| 1248220800000 | 889.12 |
| 1248307200000 | 907.15 |
| 1248393600000 | 906.63 |
| 1248652800000 | 908.68 |
| 1248739200000 | 908.74 |
| 1248825600000 | 905.19 |
| 1248912000000 | 919.56 |
| 1248998400000 | 915.56 |
| 1249257600000 | 927.35 |
| 1249344000000 | 926.61 |
| 1249430400000 | 912.14 |
| 1249516800000 | 906.97 |
| 1249603200000 | 912.76 |
| 1249862400000 | 906.46 |
| 1249948800000 | 892.78 |
| 1250035200000 | 905.26 |
| 1250121600000 | 906.92 |
| 1250208000000 | 899.92 |
| 1250467200000 | 877.62 |
| 1250553600000 | 882.7 |
| 1250640000000 | 891.63 |
| 1250726400000 | 904.95 |
| 1250812800000 | 920.68 |
| 1251072000000 | 920.02 |
| 1251158400000 | 918.87 |
| 1251244800000 | 922.82 |
| 1251331200000 | 920.35 |
| 1251417600000 | 919.57 |
| 1251676800000 | 908.03 |
| 1251763200000 | 888.41 |
| 1251849600000 | 895.02 |
| 1251936000000 | 894.69 |
| 1252022400000 | 912.82 |
| 1252281600000 | 912.82 |
| 1252368000000 | 919.88 |
| 1252454400000 | 928.69 |
| 1252540800000 | 950.26 |
| 1252627200000 | 954.14 |
| 1252886400000 | 951.77 |
| 1252972800000 | 956.27 |
| 1253059200000 | 959.6 |
| 1253145600000 | 948.4 |
| 1253232000000 | 957.66 |
| 1253491200000 | 958.87 |
| 1253577600000 | 954.54 |
| 1253664000000 | 948.98 |
| 1253750400000 | 944.06 |
| 1253836800000 | 940.8 |
| 1254096000000 | 964.32 |
| 1254182400000 | 959.71 |
| 1254268800000 | 957.15 |
| 1254355200000 | 933.99 |
| 1254441600000 | 921.56 |
| 1254700800000 | 932.96 |
| 1254787200000 | 945.31 |
| 1254873600000 | 938.72 |
| 1254960000000 | 936.74 |
| 1255046400000 | 937.76 |
| 1255305600000 | 932.92 |
| 1255392000000 | 934.96 |
| 1255478400000 | 943.46 |
| 1255564800000 | 945.94 |
| 1255651200000 | 935.72 |
| 1255910400000 | 948.22 |
| 1255996800000 | 943.4 |
| 1256083200000 | 939.19 |
| 1256169600000 | 946.99 |
| 1256256000000 | 932.53 |
| 1256515200000 | 920 |
| 1256601600000 | 919.96 |
| 1256688000000 | 919.25 |
| 1256774400000 | 937.22 |
| 1256860800000 | 914.9 |
| 1257120000000 | 917.56 |
| 1257206400000 | 916.56 |
| 1257292800000 | 918.23 |
| 1257379200000 | 940.13 |
| 1257465600000 | 941.23 |
| 1257724800000 | 959.15 |
| 1257811200000 | 954.76 |
| 1257897600000 | 960.01 |
| 1257984000000 | 951.67 |
| 1258070400000 | 959.69 |
| 1258329600000 | 967.62 |
| 1258416000000 | 972.16 |
| 1258502400000 | 968.73 |
| 1258588800000 | 960.09 |
| 1258675200000 | 953.8 |
| 1258934400000 | 971.52 |
| 1259020800000 | 973.43 |
| 1259107200000 | 975.35 |
| 1259193600000 | 975.35 |
| 1259280000000 | 963.32 |
| 1259539200000 | 959.86 |
| 1259625600000 | 975.29 |
| 1259712000000 | 977.82 |
| 1259798400000 | 980.82 |
| 1259884800000 | 990.27 |
| 1260144000000 | 1003 |
| 1260230400000 | 995.74 |
| 1260316800000 | 998.17 |
| 1260403200000 | 1006.62 |
| 1260489600000 | 1007.56 |
| 1260748800000 | 1006.59 |
| 1260835200000 | 998.69 |
| 1260921600000 | 997.36 |
| 1261008000000 | 986.47 |
| 1261094400000 | 992.2 |
| 1261353600000 | 1004.46 |
| 1261440000000 | 1007.1 |
| 1261526400000 | 1006.7 |
| 1261612800000 | 1011.46 |
| 1261699200000 | 1011.46 |
| 1261958400000 | 1014.51 |
| 1262044800000 | 1016.97 |
| 1262131200000 | 1016.72 |
| 1262217600000 | 1006.66 |
| 1262563200000 | 1025.45 |
| 1262649600000 | 1026.26 |
| 1262736000000 | 1014.11 |
| 1262822400000 | 1016.56 |
| 1262908800000 | 1016.35 |
| 1263168000000 | 1014.92 |
| 1263254400000 | 1001.24 |
| 1263340800000 | 1008.52 |
| 1263427200000 | 1003.55 |
| 1263513600000 | 990.53 |
| 1263772800000 | 990.53 |
| 1263859200000 | 1005.69 |
| 1263945600000 | 990.37 |
| 1264032000000 | 977 |
| 1264118400000 | 953.78 |
| 1264377600000 | 961.3 |
| 1264464000000 | 953.01 |
| 1264550400000 | 957.65 |
| 1264636800000 | 928.68 |
| 1264723200000 | 924.25 |
| 1264982400000 | 934.05 |
| 1265068800000 | 944.24 |
| 1265155200000 | 943.16 |
| 1265241600000 | 922.99 |
| 1265328000000 | 927.57 |
| 1265587200000 | 919.53 |
| 1265673600000 | 933.15 |
| 1265760000000 | 927.88 |
| 1265846400000 | 935.44 |
| 1265932800000 | 935.36 |
| 1266192000000 | 935.36 |
| 1266278400000 | 947.29 |
| 1266364800000 | 951.6 |
| 1266451200000 | 956.21 |
| 1266537600000 | 959.51 |
| 1266796800000 | 956.4 |
| 1266883200000 | 946.12 |
| 1266969600000 | 952.42 |
| 1267056000000 | 948.2 |
| 1267142400000 | 949.66 |
| 1267401600000 | 957.16 |
| 1267488000000 | 963.3 |
| 1267574400000 | 966.76 |
| 1267660800000 | 971.91 |
| 1267747200000 | 979.3 |
| 1268006400000 | 991.16 |
| 1268092800000 | 996 |
| 1268179200000 | 995.38 |
| 1268265600000 | 998.28 |
| 1268352000000 | 994.22 |
| 1268611200000 | 997.27 |
| 1268697600000 | 1001.49 |
| 1268784000000 | 1005.21 |
| 1268870400000 | 1011.92 |
| 1268956800000 | 1007.75 |
| 1269216000000 | 1014.61 |
| 1269302400000 | 1024.28 |
| 1269388800000 | 1018.01 |
| 1269475200000 | 1019.94 |
| 1269561600000 | 1020.46 |
| 1269820800000 | 1025.71 |
| 1269907200000 | 1026.86 |
| 1269993600000 | 1020.56 |
| 1270080000000 | 1025.58 |
| 1270166400000 | 1025.68 |
| 1270425600000 | 1035.54 |
| 1270512000000 | 1034.42 |
| 1270598400000 | 1026.28 |
| 1270684800000 | 1030.56 |
| 1270771200000 | 1040.8 |
| 1271030400000 | 1039.85 |
| 1271116800000 | 1039.74 |
| 1271203200000 | 1048.54 |
| 1271289600000 | 1049.26 |
| 1271376000000 | 1038.87 |
| 1271635200000 | 1045.75 |
| 1271721600000 | 1052.47 |
| 1271808000000 | 1047.02 |
| 1271894400000 | 1040.68 |
| 1271980800000 | 1039.95 |
| 1272240000000 | 1041.43 |
| 1272326400000 | 1021.75 |
| 1272412800000 | 1026.39 |
| 1272499200000 | 1045.79 |
| 1272585600000 | 1032.67 |
| 1272844800000 | 1049.66 |
| 1272931200000 | 1022.88 |
| 1273017600000 | 1015.6 |
| 1273104000000 | 981.45 |
| 1273190400000 | 968.58 |
| 1273449600000 | 1001.08 |
| 1273536000000 | 999.37 |
| 1273622400000 | 1014.54 |
| 1273708800000 | 1000.59 |
| 1273795200000 | 985.4 |
| 1274054400000 | 994.19 |
| 1274140800000 | 981.74 |
| 1274227200000 | 976.8 |
| 1274313600000 | 942.87 |
| 1274400000000 | 952.58 |
| 1274659200000 | 943.97 |
| 1274745600000 | 949.02 |
| 1274832000000 | 941.17 |
| 1274918400000 | 969.17 |
| 1275004800000 | 958.45 |
| 1275264000000 | 958.45 |
| 1275350400000 | 946.85 |
| 1275436800000 | 967.76 |
| 1275523200000 | 975.39 |
| 1275609600000 | 946.97 |
| 1275868800000 | 939.17 |
| 1275955200000 | 949.03 |
| 1276041600000 | 946.44 |
| 1276128000000 | 966.5 |
| 1276214400000 | 971.25 |
| 1276473600000 | 967.25 |
| 1276560000000 | 990.78 |
| 1276646400000 | 987.63 |
| 1276732800000 | 987.31 |
| 1276819200000 | 987.23 |
| 1277078400000 | 982.4 |
| 1277164800000 | 971.7 |
| 1277251200000 | 973.35 |
| 1277337600000 | 955.49 |
| 1277424000000 | 945.34 |
| 1277683200000 | 953.38 |
| 1277769600000 | 928.85 |
| 1277856000000 | 914.86 |
| 1277942400000 | 915.36 |
| 1278028800000 | 914.2 |
| 1278288000000 | 914.2 |
| 1278374400000 | 920.96 |
| 1278460800000 | 944.78 |
| 1278547200000 | 953.22 |
| 1278633600000 | 958.23 |
| 1278892800000 | 965.77 |
| 1278979200000 | 980.31 |
| 1279065600000 | 986.5 |
| 1279152000000 | 990.25 |
| 1279238400000 | 962.81 |
| 1279497600000 | 975.08 |
| 1279584000000 | 980.07 |
| 1279670400000 | 967.43 |
| 1279756800000 | 996.14 |
| 1279843200000 | 1008.11 |
| 1280102400000 | 1019.58 |
| 1280188800000 | 1014.89 |
| 1280275200000 | 1016.56 |
| 1280361600000 | 1009.59 |
| 1280448000000 | 1009.77 |
| 1280707200000 | 1031.48 |
| 1280793600000 | 1027.96 |
| 1280880000000 | 1033.72 |
| 1280966400000 | 1035.86 |
| 1281052800000 | 1028.76 |
| 1281312000000 | 1042.75 |
| 1281398400000 | 1040.25 |
| 1281484800000 | 1017.28 |
| 1281571200000 | 999.46 |
| 1281657600000 | 994.02 |
| 1281916800000 | 999.65 |
| 1282003200000 | 1009.37 |
| 1282089600000 | 1017.05 |
| 1282176000000 | 1001.04 |
| 1282262400000 | 996.42 |
| 1282521600000 | 987.51 |
| 1282608000000 | 978.37 |
| 1282694400000 | 985.95 |
| 1282780800000 | 978.2 |
| 1282867200000 | 987.49 |
| 1283126400000 | 972.89 |
| 1283212800000 | 977.03 |
| 1283299200000 | 998.25 |
| 1283385600000 | 1006.42 |
| 1283472000000 | 1016.52 |
| 1283731200000 | 1016.52 |
| 1283817600000 | 1006.36 |
| 1283904000000 | 1013.36 |
| 1283990400000 | 1018.85 |
| 1284076800000 | 1022.82 |
| 1284336000000 | 1034.15 |
| 1284422400000 | 1033.48 |
| 1284508800000 | 1039.69 |
| 1284595200000 | 1040.4 |
| 1284681600000 | 1044.82 |
| 1284940800000 | 1056.65 |
| 1285027200000 | 1058.36 |
| 1285113600000 | 1053.11 |
| 1285200000000 | 1050.56 |
| 1285286400000 | 1068.23 |
| 1285545600000 | 1071.3 |
| 1285632000000 | 1070.39 |
| 1285718400000 | 1065.96 |
| 1285804800000 | 1065.25 |
| 1285891200000 | 1067.24 |
| 1286150400000 | 1063.86 |
| 1286236800000 | 1080.74 |
| 1286323200000 | 1076.08 |
| 1286409600000 | 1072.14 |
| 1286496000000 | 1073.18 |
| 1286755200000 | 1073.84 |
| 1286841600000 | 1075.96 |
| 1286928000000 | 1083.51 |
| 1287014400000 | 1082.48 |
| 1287100800000 | 1086.29 |
| 1287360000000 | 1087.6 |
| 1287446400000 | 1076.22 |
| 1287532800000 | 1091.18 |
| 1287619200000 | 1087.49 |
| 1287705600000 | 1087.83 |
| 1287964800000 | 1094.68 |
| 1288051200000 | 1092.38 |
| 1288137600000 | 1093.94 |
| 1288224000000 | 1098.84 |
| 1288310400000 | 1098.14 |
| 1288569600000 | 1100.26 |
| 1288656000000 | 1109.3 |
| 1288742400000 | 1117.85 |
| 1288828800000 | 1137.17 |
| 1288915200000 | 1134.61 |
| 1289174400000 | 1131.91 |
| 1289260800000 | 1129.74 |
| 1289347200000 | 1131.18 |
| 1289433600000 | 1094.27 |
| 1289520000000 | 1082.93 |
| 1289779200000 | 1079.86 |
| 1289865600000 | 1062.42 |
| 1289952000000 | 1066.14 |
| 1290038400000 | 1078.95 |
| 1290124800000 | 1080.5 |
| 1290384000000 | 1076.52 |
| 1290470400000 | 1061.68 |
| 1290556800000 | 1073.34 |
| 1290643200000 | 1073.34 |
| 1290729600000 | 1070.01 |
| 1290988800000 | 1061.34 |
| 1291075200000 | 1055.91 |
| 1291161600000 | 1074.42 |
| 1291248000000 | 1080.27 |
| 1291334400000 | 1081.67 |
| 1291593600000 | 1083.54 |
| 1291680000000 | 1084.95 |
| 1291766400000 | 1087.99 |
| 1291852800000 | 1097.93 |
| 1291939200000 | 1105.84 |
| 1292198400000 | 1103.09 |
| 1292284800000 | 1113.68 |
| 1292371200000 | 1107.32 |
| 1292457600000 | 1113.63 |
| 1292544000000 | 1108.47 |
| 1292803200000 | 1114.95 |
| 1292889600000 | 1118.88 |
| 1292976000000 | 1121.2 |
| 1293062400000 | 1121.33 |
| 1293148800000 | 1121.33 |
| 1293408000000 | 1126.26 |
| 1293494400000 | 1128.62 |
| 1293580800000 | 1128.24 |
| 1293667200000 | 1128.43 |
| 1293753600000 | 1129.44 |
| 1294012800000 | 1143.59 |
| 1294099200000 | 1154.3 |
| 1294185600000 | 1165.56 |
| 1294272000000 | 1157.27 |
| 1294358400000 | 1149.98 |
| 1294617600000 | 1142.6 |
| 1294704000000 | 1137.13 |
| 1294790400000 | 1141.65 |
| 1294876800000 | 1141.83 |
| 1294963200000 | 1145.12 |
| 1295222400000 | 1145.12 |
| 1295308800000 | 1140.58 |
| 1295395200000 | 1132.82 |
| 1295481600000 | 1129.78 |
| 1295568000000 | 1133.8 |
| 1295827200000 | 1143.71 |
| 1295913600000 | 1151.01 |
| 1296000000000 | 1157.51 |
| 1296086400000 | 1160.79 |
| 1296172800000 | 1135.42 |
| 1296432000000 | 1139.8 |
| 1296518400000 | 1157.63 |
| 1296604800000 | 1156.94 |
| 1296691200000 | 1169.27 |
| 1296777600000 | 1173.89 |
| 1297036800000 | 1174.04 |
| 1297123200000 | 1178.96 |
| 1297209600000 | 1183 |
| 1297296000000 | 1166.1 |
| 1297382400000 | 1171.8 |
| 1297641600000 | 1169.34 |
| 1297728000000 | 1171.6 |
| 1297814400000 | 1174.56 |
| 1297900800000 | 1179.9 |
| 1297987200000 | 1184.51 |
| 1298246400000 | 1184.51 |
| 1298332800000 | 1164.29 |
| 1298419200000 | 1153.28 |
| 1298505600000 | 1158.29 |
| 1298592000000 | 1173.16 |
| 1298851200000 | 1183.86 |
| 1298937600000 | 1164.21 |
| 1299024000000 | 1163.2 |
| 1299110400000 | 1177.47 |
| 1299196800000 | 1168.13 |
| 1299456000000 | 1162.37 |
| 1299542400000 | 1171.92 |
| 1299628800000 | 1166.94 |
| 1299715200000 | 1151.13 |
| 1299801600000 | 1151.71 |
| 1300060800000 | 1141.63 |
| 1300147200000 | 1127.34 |
| 1300233600000 | 1105.03 |
| 1300320000000 | 1122.62 |
| 1300406400000 | 1125.8 |
| 1300665600000 | 1135.02 |
| 1300752000000 | 1133.69 |
| 1300838400000 | 1138.48 |
| 1300924800000 | 1150.04 |
| 1301011200000 | 1153.29 |
| 1301270400000 | 1152.8 |
| 1301356800000 | 1169.02 |
| 1301443200000 | 1180.61 |
| 1301529600000 | 1181.35 |
| 1301616000000 | 1180.29 |
| 1301875200000 | 1178.58 |
| 1301961600000 | 1175.64 |
| 1302048000000 | 1183.59 |
| 1302134400000 | 1179.49 |
| 1302220800000 | 1178.22 |
| 1302480000000 | 1175.69 |
| 1302566400000 | 1167.07 |
| 1302652800000 | 1166.25 |
| 1302739200000 | 1166.31 |
| 1302825600000 | 1173.14 |
| 1303084800000 | 1158.57 |
| 1303171200000 | 1160.44 |
| 1303257600000 | 1175.96 |
| 1303344000000 | 1186.63 |
| 1303430400000 | 1186.63 |
| 1303689600000 | 1186.5 |
| 1303776000000 | 1200.49 |
| 1303862400000 | 1209.21 |
| 1303948800000 | 1214.49 |
| 1304035200000 | 1213.63 |
| 1304294400000 | 1216.59 |
| 1304380800000 | 1218.83 |
| 1304467200000 | 1211.68 |
| 1304553600000 | 1201.89 |
| 1304640000000 | 1206.61 |
| 1304899200000 | 1208.56 |
| 1304985600000 | 1223.21 |
| 1305072000000 | 1214.92 |
| 1305158400000 | 1215.72 |
| 1305244800000 | 1207.83 |
| 1305504000000 | 1194.99 |
| 1305590400000 | 1197.14 |
| 1305676800000 | 1204.79 |
| 1305763200000 | 1210.86 |
| 1305849600000 | 1208.24 |
| 1306108800000 | 1194.97 |
| 1306195200000 | 1192.67 |
| 1306281600000 | 1190.66 |
| 1306368000000 | 1199.81 |
| 1306454400000 | 1205.54 |
| 1306713600000 | 1205.54 |
| 1306800000000 | 1217.57 |
| 1306886400000 | 1192.04 |
| 1306972800000 | 1193.17 |
| 1307059200000 | 1174.05 |
| 1307318400000 | 1162.45 |
| 1307404800000 | 1159.29 |
| 1307491200000 | 1156.7 |
| 1307577600000 | 1157.37 |
| 1307664000000 | 1141.67 |
| 1307923200000 | 1142.85 |
| 1308009600000 | 1153.12 |
| 1308096000000 | 1135.16 |
| 1308182400000 | 1133.34 |
| 1308268800000 | 1139.12 |
| 1308528000000 | 1146.06 |
| 1308614400000 | 1162.71 |
| 1308700800000 | 1154.89 |
| 1308787200000 | 1155.85 |
| 1308873600000 | 1142.85 |
| 1309132800000 | 1158.05 |
| 1309219200000 | 1170.17 |
| 1309305600000 | 1177.43 |
| 1309392000000 | 1191.15 |
| 1309478400000 | 1208.92 |
| 1309737600000 | 1208.92 |
| 1309824000000 | 1208.84 |
| 1309910400000 | 1205.8 |
| 1309996800000 | 1213.81 |
| 1310083200000 | 1207.98 |
| 1310342400000 | 1189.55 |
| 1310428800000 | 1182.33 |
| 1310515200000 | 1182.11 |
| 1310601600000 | 1170.88 |
| 1310688000000 | 1168.62 |
| 1310947200000 | 1158.51 |
| 1311033600000 | 1176 |
| 1311120000000 | 1175.5 |
| 1311206400000 | 1186.15 |
| 1311292800000 | 1189.25 |
| 1311552000000 | 1177.7 |
| 1311638400000 | 1179.42 |
| 1311724800000 | 1156.1 |
| 1311811200000 | 1143.05 |
| 1311897600000 | 1135.6 |
| 1312156800000 | 1134.93 |
| 1312243200000 | 1109.42 |
| 1312329600000 | 1117.71 |
| 1312416000000 | 1072.69 |
| 1312502400000 | 1072.79 |
| 1312761600000 | 1005.16 |
| 1312848000000 | 1041.47 |
| 1312934400000 | 1005.76 |
| 1313020800000 | 1053.31 |
| 1313107200000 | 1055.81 |
| 1313366400000 | 1075.36 |
| 1313452800000 | 1071.82 |
| 1313539200000 | 1079.88 |
| 1313625600000 | 1036.72 |
| 1313712000000 | 1022.69 |
| 1313971200000 | 1023.6 |
| 1314057600000 | 1051.92 |
| 1314144000000 | 1063.83 |
| 1314230400000 | 1044.3 |
| 1314316800000 | 1057.12 |
| 1314576000000 | 1082.43 |
| 1314662400000 | 1089.2 |
| 1314748800000 | 1084.25 |
| 1314835200000 | 1079.07 |
| 1314921600000 | 1057.08 |
| 1315180800000 | 1057.08 |
| 1315267200000 | 1046.43 |
| 1315353600000 | 1071.91 |
| 1315440000000 | 1069.34 |
| 1315526400000 | 1048.66 |
| 1315785600000 | 1058.4 |
| 1315872000000 | 1073.77 |
| 1315958400000 | 1083.43 |
| 1316044800000 | 1098.42 |
| 1316131200000 | 1106.85 |
| 1316390400000 | 1098.43 |
| 1316476800000 | 1099.46 |
| 1316563200000 | 1068.79 |
| 1316649600000 | 1041.98 |
| 1316736000000 | 1053.62 |
| 1316995200000 | 1071.34 |
| 1317081600000 | 1087.9 |
| 1317168000000 | 1074.62 |
| 1317254400000 | 1072.64 |
| 1317340800000 | 1050.62 |
| 1317600000000 | 1027.86 |
| 1317686400000 | 1047.76 |
| 1317772800000 | 1064.51 |
| 1317859200000 | 1079.64 |
| 1317945600000 | 1073.99 |
| 1318204800000 | 1104.64 |
| 1318291200000 | 1098.99 |
| 1318377600000 | 1112.29 |
| 1318464000000 | 1119.94 |
| 1318550400000 | 1134.83 |
| 1318809600000 | 1117.85 |
| 1318896000000 | 1132.9 |
| 1318982400000 | 1118.07 |
| 1319068800000 | 1116.87 |
| 1319155200000 | 1131.5 |
| 1319414400000 | 1139.6 |
| 1319500800000 | 1121.77 |
| 1319587200000 | 1130.09 |
| 1319673600000 | 1152.64 |
| 1319760000000 | 1146.21 |
| 1320019200000 | 1129.1 |
| 1320105600000 | 1102.92 |
| 1320192000000 | 1116.96 |
| 1320278400000 | 1145.62 |
| 1320364800000 | 1136.94 |
| 1320624000000 | 1141.85 |
| 1320710400000 | 1149.96 |
| 1320796800000 | 1115.72 |
| 1320883200000 | 1133.16 |
| 1320969600000 | 1152.65 |
| 1321228800000 | 1143.95 |
| 1321315200000 | 1151.76 |
| 1321401600000 | 1132.13 |
| 1321488000000 | 1122.68 |
| 1321574400000 | 1119.92 |
| 1321833600000 | 1104.75 |
| 1321920000000 | 1100.07 |
| 1322006400000 | 1072.11 |
| 1322092800000 | 1072.11 |
| 1322179200000 | 1071.68 |
| 1322438400000 | 1098.82 |
| 1322524800000 | 1097.33 |
| 1322611200000 | 1137.15 |
| 1322697600000 | 1134.14 |
| 1322784000000 | 1138.38 |
| 1323043200000 | 1144.06 |
| 1323129600000 | 1145.58 |
| 1323216000000 | 1147.77 |
| 1323302400000 | 1123.3 |
| 1323388800000 | 1137.76 |
| 1323648000000 | 1134.09 |
| 1323734400000 | 1129.15 |
| 1323820800000 | 1116.75 |
| 1323907200000 | 1115.88 |
| 1323993600000 | 1116.88 |
| 1324252800000 | 1104.28 |
| 1324339200000 | 1135.5 |
| 1324425600000 | 1133.36 |
| 1324512000000 | 1143.88 |
| 1324598400000 | 1155.94 |
| 1324857600000 | 1155.94 |
| 1324944000000 | 1158.73 |
| 1325030400000 | 1146.37 |
| 1325116800000 | 1156.39 |
| 1325203200000 | 1155.1 |
| 1325462400000 | 1155.1 |
| 1325548800000 | 1167.91 |
| 1325635200000 | 1171.08 |
| 1325721600000 | 1171.26 |
| 1325808000000 | 1164.14 |
| 1326067200000 | 1166.98 |
| 1326153600000 | 1169.1 |
| 1326240000000 | 1176.39 |
| 1326326400000 | 1181.46 |
| 1326412800000 | 1179.75 |
| 1326672000000 | 1179.75 |
| 1326758400000 | 1186.63 |
| 1326844800000 | 1193.17 |
| 1326931200000 | 1201.96 |
| 1327017600000 | 1202.16 |
| 1327276800000 | 1197.9 |
| 1327363200000 | 1193.11 |
| 1327449600000 | 1197.95 |
| 1327536000000 | 1188.84 |
| 1327622400000 | 1180.52 |
| 1327881600000 | 1184.97 |
| 1327968000000 | 1188.12 |
| 1328054400000 | 1198.94 |
| 1328140800000 | 1200.01 |
| 1328227200000 | 1214.35 |
| 1328486400000 | 1216.08 |
| 1328572800000 | 1217.87 |
| 1328659200000 | 1221.61 |
| 1328745600000 | 1221.07 |
| 1328832000000 | 1213.38 |
| 1329091200000 | 1221.4 |
| 1329177600000 | 1221.23 |
| 1329264000000 | 1224.62 |
| 1329350400000 | 1232.12 |
| 1329436800000 | 1239.24 |
| 1329696000000 | 1239.24 |
| 1329782400000 | 1241.28 |
| 1329868800000 | 1235.8 |
| 1329955200000 | 1246.39 |
| 1330041600000 | 1243.87 |
| 1330300800000 | 1244.62 |
| 1330387200000 | 1245.8 |
| 1330473600000 | 1240.5 |
| 1330560000000 | 1244.29 |
| 1330646400000 | 1244.14 |
| 1330905600000 | 1241.16 |
| 1330992000000 | 1230.09 |
| 1331078400000 | 1238.52 |
| 1331164800000 | 1248.97 |
| 1331251200000 | 1255.99 |
| 1331510400000 | 1255.49 |
| 1331596800000 | 1269.69 |
| 1331683200000 | 1265.1 |
| 1331769600000 | 1264.99 |
| 1331856000000 | 1265.58 |
| 1332115200000 | 1270.33 |
| 1332201600000 | 1273.16 |
| 1332288000000 | 1275.13 |
| 1332374400000 | 1270.84 |
| 1332460800000 | 1272.53 |
| 1332720000000 | 1283.29 |
| 1332806400000 | 1276.72 |
| 1332892800000 | 1270.29 |
| 1332979200000 | 1270.34 |
| 1333065600000 | 1275.26 |
| 1333324800000 | 1283.18 |
| 1333411200000 | 1274.08 |
| 1333497600000 | 1264.39 |
| 1333584000000 | 1260.2 |
| 1333670400000 | 1260.2 |
| 1333929600000 | 1246.67 |
| 1334016000000 | 1224.01 |
| 1334102400000 | 1241.06 |
| 1334188800000 | 1253.72 |
| 1334275200000 | 1242.78 |
| 1334534400000 | 1243.62 |
| 1334620800000 | 1258.49 |
| 1334707200000 | 1252.57 |
| 1334793600000 | 1249.5 |
| 1334880000000 | 1252.49 |
| 1335139200000 | 1239.99 |
| 1335225600000 | 1256.96 |
| 1335312000000 | 1264.81 |
| 1335398400000 | 1279.91 |
| 1335484800000 | 1287.05 |
| 1335744000000 | 1292.08 |
| 1335830400000 | 1296.75 |
| 1335916800000 | 1292.97 |
| 1336003200000 | 1289.74 |
| 1336089600000 | 1268.49 |
| 1336348800000 | 1271.08 |
| 1336435200000 | 1265.59 |
| 1336521600000 | 1260.04 |
| 1336608000000 | 1249.87 |
| 1336694400000 | 1253.25 |
| 1336953600000 | 1245.61 |
| 1337040000000 | 1240.97 |
| 1337126400000 | 1238.06 |
| 1337212800000 | 1228.69 |
| 1337299200000 | 1228.8 |
| 1337558400000 | 1239.39 |
| 1337644800000 | 1240.8 |
| 1337731200000 | 1236.28 |
| 1337817600000 | 1238.64 |
| 1337904000000 | 1240.2 |
| 1338163200000 | 1240.2 |
| 1338249600000 | 1253.23 |
| 1338336000000 | 1240.91 |
| 1338422400000 | 1242.96 |
| 1338508800000 | 1222.53 |
| 1338768000000 | 1230.71 |
| 1338854400000 | 1232.8 |
| 1338940800000 | 1256.04 |
| 1339027200000 | 1249.16 |
| 1339113600000 | 1264.11 |
| 1339372800000 | 1257 |
| 1339459200000 | 1272.12 |
| 1339545600000 | 1265.58 |
| 1339632000000 | 1287.43 |
| 1339718400000 | 1296.66 |
| 1339977600000 | 1302.09 |
| 1340064000000 | 1304.15 |
| 1340150400000 | 1305.39 |
| 1340236800000 | 1288.39 |
| 1340323200000 | 1299.06 |
| 1340582400000 | 1283.16 |
| 1340668800000 | 1286.93 |
| 1340755200000 | 1295.41 |
| 1340841600000 | 1296.82 |
| 1340928000000 | 1322.28 |
| 1341187200000 | 1335.91 |
| 1341273600000 | 1336.54 |
| 1341360000000 | 1336.54 |
| 1341446400000 | 1324.16 |
| 1341532800000 | 1319.59 |
| 1341792000000 | 1317.76 |
| 1341878400000 | 1310.99 |
| 1341964800000 | 1311.64 |
| 1342051200000 | 1296.86 |
| 1342137600000 | 1318.14 |
| 1342396800000 | 1317.99 |
| 1342483200000 | 1334.07 |
| 1342569600000 | 1344.64 |
| 1342656000000 | 1334.88 |
| 1342742400000 | 1325.26 |
| 1343001600000 | 1310.78 |
| 1343088000000 | 1288.7 |
| 1343174400000 | 1303.2 |
| 1343260800000 | 1326.98 |
| 1343347200000 | 1352.66 |
| 1343606400000 | 1357.79 |
| 1343692800000 | 1366.87 |
| 1343779200000 | 1372.66 |
| 1343865600000 | 1369.37 |
| 1343952000000 | 1383.6 |
| 1344211200000 | 1392.1 |
| 1344297600000 | 1393.45 |
| 1344384000000 | 1394.96 |
| 1344470400000 | 1401.82 |
| 1344556800000 | 1409.21 |
| 1344816000000 | 1404.33 |
| 1344902400000 | 1399.06 |
| 1344988800000 | 1400.02 |
| 1345075200000 | 1415.2 |
| 1345161600000 | 1414.99 |
| 1345420800000 | 1407.42 |
| 1345507200000 | 1401.48 |
| 1345593600000 | 1398.57 |
| 1345680000000 | 1393.81 |
| 1345766400000 | 1407.09 |
| 1346025600000 | 1404.77 |
| 1346112000000 | 1399.67 |
| 1346198400000 | 1406.14 |
| 1346284800000 | 1396.2 |
| 1346371200000 | 1398.27 |
| 1346630400000 | 1398.27 |
| 1346716800000 | 1403.21 |
| 1346803200000 | 1409.22 |
| 1346889600000 | 1435.69 |
| 1346976000000 | 1431.22 |
| 1347235200000 | 1427.94 |
| 1347321600000 | 1430.98 |
| 1347408000000 | 1441.44 |
| 1347494400000 | 1462.21 |
| 1347580800000 | 1449.7 |
| 1347840000000 | 1447.14 |
| 1347926400000 | 1445.78 |
| 1348012800000 | 1456.39 |
| 1348099200000 | 1460.65 |
| 1348185600000 | 1465.93 |
| 1348444800000 | 1467.86 |
| 1348531200000 | 1457.49 |
| 1348617600000 | 1447.83 |
| 1348704000000 | 1457.38 |
| 1348790400000 | 1454.83 |
| 1349049600000 | 1451.44 |
| 1349136000000 | 1453.62 |
| 1349222400000 | 1467.8 |
| 1349308800000 | 1477.12 |
| 1349395200000 | 1477.65 |
| 1349654400000 | 1470.11 |
| 1349740800000 | 1450.02 |
| 1349827200000 | 1440.63 |
| 1349913600000 | 1432.1 |
| 1350000000000 | 1426.2 |
| 1350259200000 | 1428.32 |
| 1350345600000 | 1435.34 |
| 1350432000000 | 1446.33 |
| 1350518400000 | 1458.6 |
| 1350604800000 | 1435.07 |
| 1350864000000 | 1433.67 |
| 1350950400000 | 1417.31 |
| 1351036800000 | 1408.78 |
| 1351123200000 | 1402.56 |
| 1351209600000 | 1414.93 |
| 1351468800000 | 1414.93 |
| 1351555200000 | 1414.93 |
| 1351641600000 | 1411.25 |
| 1351728000000 | 1427.16 |
| 1351814400000 | 1416.76 |
| 1352073600000 | 1409.38 |
| 1352160000000 | 1410.94 |
| 1352246400000 | 1384.89 |
| 1352332800000 | 1369.45 |
| 1352419200000 | 1372.59 |
| 1352678400000 | 1375.63 |
| 1352764800000 | 1373.96 |
| 1352851200000 | 1369.26 |
| 1352937600000 | 1364.32 |
| 1353024000000 | 1363.7 |
| 1353283200000 | 1389.31 |
| 1353369600000 | 1392.72 |
| 1353456000000 | 1396.16 |
| 1353542400000 | 1396.16 |
| 1353628800000 | 1416.31 |
| 1353888000000 | 1410.22 |
| 1353974400000 | 1403.45 |
| 1354060800000 | 1409.51 |
| 1354147200000 | 1420.43 |
| 1354233600000 | 1426.15 |
| 1354492800000 | 1426.28 |
| 1354579200000 | 1422.62 |
| 1354665600000 | 1423.23 |
| 1354752000000 | 1429.07 |
| 1354838400000 | 1429.38 |
| 1355097600000 | 1431.47 |
| 1355184000000 | 1440.41 |
| 1355270400000 | 1446.78 |
| 1355356800000 | 1438.91 |
| 1355443200000 | 1434.57 |
| 1355702400000 | 1450.15 |
| 1355788800000 | 1460.14 |
| 1355875200000 | 1447.71 |
| 1355961600000 | 1456.85 |
| 1356048000000 | 1437.84 |
| 1356307200000 | 1437.06 |
| 1356393600000 | 1437.06 |
| 1356480000000 | 1435.32 |
| 1356566400000 | 1430.96 |
| 1356652800000 | 1416.59 |
| 1356912000000 | 1437.28 |
| 1357084800000 | 1482.06 |
| 1357171200000 | 1478.66 |
| 1357257600000 | 1482.14 |
| 1357516800000 | 1481.77 |
| 1357603200000 | 1468.33 |
| 1357689600000 | 1471 |
| 1357776000000 | 1481.19 |
| 1357862400000 | 1479.22 |
| 1358121600000 | 1479.36 |
| 1358208000000 | 1472.82 |
| 1358294400000 | 1465.37 |
| 1358380800000 | 1474.74 |
| 1358467200000 | 1484.94 |
| 1358726400000 | 1484.94 |
| 1358812800000 | 1486.86 |
| 1358899200000 | 1486.48 |
| 1358985600000 | 1487.27 |
| 1359072000000 | 1494.36 |
| 1359331200000 | 1493.75 |
| 1359417600000 | 1497.41 |
| 1359504000000 | 1491.47 |
| 1359590400000 | 1483.15 |
| 1359676800000 | 1505.32 |
| 1359936000000 | 1496.01 |
| 1360022400000 | 1509.18 |
| 1360108800000 | 1512.6 |
| 1360195200000 | 1509.96 |
| 1360281600000 | 1512.29 |
| 1360540800000 | 1510.78 |
| 1360627200000 | 1515.38 |
| 1360713600000 | 1519.11 |
| 1360800000000 | 1502.67 |
| 1360886400000 | 1508.25 |
| 1361145600000 | 1508.25 |
| 1361232000000 | 1519.52 |
| 1361318400000 | 1507.08 |
| 1361404800000 | 1495.79 |
| 1361491200000 | 1508.35 |
| 1361750400000 | 1494.03 |
| 1361836800000 | 1503.39 |
| 1361923200000 | 1520.01 |
| 1362009600000 | 1518.98 |
| 1362096000000 | 1525.09 |
| 1362355200000 | 1533.32 |
| 1362441600000 | 1550.86 |
| 1362528000000 | 1550.88 |
| 1362614400000 | 1555.56 |
| 1362700800000 | 1565.71 |
| 1362960000000 | 1566.65 |
| 1363046400000 | 1566.23 |
| 1363132800000 | 1561.41 |
| 1363219200000 | 1571.4 |
| 1363305600000 | 1566.15 |
| 1363564800000 | 1562.48 |
| 1363651200000 | 1559.93 |
| 1363737600000 | 1571.05 |
| 1363824000000 | 1556.9 |
| 1363910400000 | 1570.65 |
| 1364169600000 | 1572.77 |
| 1364256000000 | 1580.68 |
| 1364342400000 | 1578.11 |
| 1364428800000 | 1584.89 |
| 1364515200000 | 1584.89 |
| 1364774400000 | 1588.73 |
| 1364860800000 | 1603.7 |
| 1364947200000 | 1592.81 |
| 1365033600000 | 1605.09 |
| 1365120000000 | 1599.35 |
| 1365379200000 | 1601.04 |
| 1365465600000 | 1604.68 |
| 1365552000000 | 1623.71 |
| 1365638400000 | 1635.63 |
| 1365724800000 | 1637.41 |
| 1365984000000 | 1616.15 |
| 1366070400000 | 1624.19 |
| 1366156800000 | 1601.98 |
| 1366243200000 | 1602.05 |
| 1366329600000 | 1622.04 |
| 1366588800000 | 1630.86 |
| 1366675200000 | 1641.6 |
| 1366761600000 | 1603.28 |
| 1366848000000 | 1617.78 |
| 1366934400000 | 1621.9 |
| 1367193600000 | 1630.87 |
| 1367280000000 | 1631.79 |
| 1367366400000 | 1621.33 |
| 1367452800000 | 1630.35 |
| 1367539200000 | 1635.72 |
| 1367798400000 | 1631.92 |
| 1367884800000 | 1648.09 |
| 1367971200000 | 1659.46 |
| 1368057600000 | 1650.03 |
| 1368144000000 | 1656.38 |
| 1368403200000 | 1651.56 |
| 1368489600000 | 1661 |
| 1368576000000 | 1669.65 |
| 1368662400000 | 1686.18 |
| 1368748800000 | 1692.14 |
| 1369008000000 | 1674.11 |
| 1369094400000 | 1674.71 |
| 1369180800000 | 1652.75 |
| 1369267200000 | 1659.29 |
| 1369353600000 | 1655.65 |
| 1369612800000 | 1655.65 |
| 1369699200000 | 1652.19 |
| 1369785600000 | 1635.5 |
| 1369872000000 | 1632.31 |
| 1369958400000 | 1607.18 |
| 1370217600000 | 1613.93 |
| 1370304000000 | 1624.02 |
| 1370390400000 | 1606.17 |
| 1370476800000 | 1629.83 |
| 1370563200000 | 1636.99 |
| 1370822400000 | 1637.39 |
| 1370908800000 | 1624.47 |
| 1370995200000 | 1611.61 |
| 1371081600000 | 1637.94 |
| 1371168000000 | 1639.33 |
| 1371427200000 | 1640.73 |
| 1371513600000 | 1658.37 |
| 1371600000000 | 1628.87 |
| 1371686400000 | 1592.61 |
| 1371772800000 | 1606.83 |
| 1372032000000 | 1593.66 |
| 1372118400000 | 1612.24 |
| 1372204800000 | 1627.52 |
| 1372291200000 | 1643.6 |
| 1372377600000 | 1645.14 |
| 1372636800000 | 1643.17 |
| 1372723200000 | 1649.02 |
| 1372809600000 | 1662.8 |
| 1372896000000 | 1662.8 |
| 1372982400000 | 1673.67 |
| 1373241600000 | 1678.42 |
| 1373328000000 | 1685.16 |
| 1373414400000 | 1685.26 |
| 1373500800000 | 1714.78 |
| 1373587200000 | 1713.72 |
| 1373846400000 | 1703.83 |
| 1373932800000 | 1703.2 |
| 1374019200000 | 1706.43 |
| 1374105600000 | 1705.28 |
| 1374192000000 | 1708.41 |
| 1374451200000 | 1707.9 |
| 1374537600000 | 1710.93 |
| 1374624000000 | 1701.24 |
| 1374710400000 | 1699 |
| 1374796800000 | 1698.9 |
| 1375056000000 | 1698.23 |
| 1375142400000 | 1688.86 |
| 1375228800000 | 1693.31 |
| 1375315200000 | 1715.81 |
| 1375401600000 | 1722.95 |
| 1375660800000 | 1724.76 |
| 1375747200000 | 1715.33 |
| 1375833600000 | 1717 |
| 1375920000000 | 1710.83 |
| 1376006400000 | 1698.96 |
| 1376265600000 | 1703.24 |
| 1376352000000 | 1697.82 |
| 1376438400000 | 1687.89 |
| 1376524800000 | 1648.51 |
| 1376611200000 | 1635.3 |
| 1376870400000 | 1624.46 |
| 1376956800000 | 1634.43 |
| 1377043200000 | 1614.88 |
| 1377129600000 | 1621.6 |
| 1377216000000 | 1629 |
| 1377475200000 | 1615.78 |
| 1377561600000 | 1608.03 |
| 1377648000000 | 1605.02 |
| 1377734400000 | 1618.14 |
| 1377820800000 | 1612.62 |
| 1378080000000 | 1612.62 |
| 1378166400000 | 1609.88 |
| 1378252800000 | 1626.51 |
| 1378339200000 | 1615.25 |
| 1378425600000 | 1611.83 |
| 1378684800000 | 1618.33 |
| 1378771200000 | 1635.05 |
| 1378857600000 | 1646.25 |
| 1378944000000 | 1651.9 |
| 1379030400000 | 1656.48 |
| 1379289600000 | 1666.7 |
| 1379376000000 | 1672.86 |
| 1379462400000 | 1683.6 |
| 1379548800000 | 1681.83 |
| 1379635200000 | 1667.97 |
| 1379894400000 | 1658.66 |
| 1379980800000 | 1646.52 |
| 1380067200000 | 1645.15 |
| 1380153600000 | 1653.39 |
| 1380240000000 | 1647.17 |
| 1380499200000 | 1644.81 |
| 1380585600000 | 1656.48 |
| 1380672000000 | 1653.7 |
| 1380758400000 | 1638.66 |
| 1380844800000 | 1649.65 |
| 1381104000000 | 1645.9 |
| 1381190400000 | 1622.6 |
| 1381276800000 | 1625.34 |
| 1381363200000 | 1661.52 |
| 1381449600000 | 1672.6 |
| 1381708800000 | 1671.63 |
| 1381795200000 | 1662.61 |
| 1381881600000 | 1680.1 |
| 1381968000000 | 1696.47 |
| 1382054400000 | 1705.2 |
| 1382313600000 | 1716.09 |
| 1382400000000 | 1722.14 |
| 1382486400000 | 1712.76 |
| 1382572800000 | 1711.79 |
| 1382659200000 | 1721.81 |
| 1382918400000 | 1726.66 |
| 1383004800000 | 1737.6 |
| 1383091200000 | 1723.84 |
| 1383177600000 | 1725.94 |
| 1383264000000 | 1736.23 |
| 1383523200000 | 1739.44 |
| 1383609600000 | 1723.11 |
| 1383696000000 | 1734.58 |
| 1383782400000 | 1706.81 |
| 1383868800000 | 1725.35 |
| 1384128000000 | 1715.15 |
| 1384214400000 | 1718.16 |
| 1384300800000 | 1725.39 |
| 1384387200000 | 1704.27 |
| 1384473600000 | 1710.77 |
| 1384732800000 | 1709.12 |
| 1384819200000 | 1709.17 |
| 1384905600000 | 1692.09 |
| 1384992000000 | 1701.28 |
| 1385078400000 | 1724.8 |
| 1385337600000 | 1722.07 |
| 1385424000000 | 1725.6 |
| 1385510400000 | 1728.25 |
| 1385596800000 | 1728.25 |
| 1385683200000 | 1725.78 |
| 1385942400000 | 1711.93 |
| 1386028800000 | 1709 |
| 1386115200000 | 1704.78 |
| 1386201600000 | 1695.49 |
| 1386288000000 | 1712.25 |
| 1386547200000 | 1713.39 |
| 1386633600000 | 1711.64 |
| 1386720000000 | 1692.94 |
| 1386806400000 | 1683.94 |
| 1386892800000 | 1681.57 |
| 1387152000000 | 1694.07 |
| 1387238400000 | 1689.27 |
| 1387324800000 | 1715.65 |
| 1387411200000 | 1720.74 |
| 1387497600000 | 1721.94 |
| 1387756800000 | 1737.31 |
| 1387843200000 | 1750.12 |
| 1387929600000 | 1750.12 |
| 1388016000000 | 1758.43 |
| 1388102400000 | 1765.62 |
| 1388361600000 | 1769.82 |
| 1388448000000 | 1775.32 |
| 1388620800000 | 1759.85 |
| 1388707200000 | 1751.37 |
| 1388966400000 | 1755.1 |
| 1389052800000 | 1770.79 |
| 1389139200000 | 1759.33 |
| 1389225600000 | 1742.42 |
| 1389312000000 | 1752.58 |
| 1389571200000 | 1732.11 |
| 1389657600000 | 1743.86 |
| 1389744000000 | 1764.59 |
| 1389830400000 | 1763.56 |
| 1389916800000 | 1756.7 |
| 1390176000000 | 1756.7 |
| 1390262400000 | 1752.01 |
| 1390348800000 | 1753.1 |
| 1390435200000 | 1748.22 |
| 1390521600000 | 1725.55 |
| 1390780800000 | 1725.13 |
| 1390867200000 | 1729.1 |
| 1390953600000 | 1718.42 |
| 1391040000000 | 1733.97 |
| 1391126400000 | 1730.68 |
| 1391385600000 | 1684.59 |
| 1391472000000 | 1705.24 |
| 1391558400000 | 1704.54 |
| 1391644800000 | 1714.29 |
| 1391731200000 | 1728.43 |
| 1391990400000 | 1731.14 |
| 1392076800000 | 1746.13 |
| 1392163200000 | 1752.87 |
| 1392249600000 | 1746.88 |
| 1392336000000 | 1747.71 |
| 1392595200000 | 1747.71 |
| 1392681600000 | 1743.22 |
| 1392768000000 | 1730.18 |
| 1392854400000 | 1750.14 |
| 1392940800000 | 1732.67 |
| 1393200000000 | 1724.74 |
| 1393286400000 | 1711.76 |
| 1393372800000 | 1709.08 |
| 1393459200000 | 1728.74 |
| 1393545600000 | 1734.43 |
| 1393804800000 | 1722.54 |
| 1393891200000 | 1739.22 |
| 1393977600000 | 1741.67 |
| 1394064000000 | 1748.85 |
| 1394150400000 | 1741.57 |
| 1394409600000 | 1737.27 |
| 1394496000000 | 1727.41 |
| 1394582400000 | 1725.1 |
| 1394668800000 | 1711.4 |
| 1394755200000 | 1714.29 |
| 1395014400000 | 1722.64 |
| 1395100800000 | 1726.3 |
| 1395187200000 | 1720.73 |
| 1395273600000 | 1745.84 |
| 1395360000000 | 1736.86 |
| 1395619200000 | 1735.68 |
| 1395705600000 | 1742.51 |
| 1395792000000 | 1740.14 |
| 1395878400000 | 1738.57 |
| 1395964800000 | 1749.49 |
| 1396224000000 | 1758.38 |
| 1396310400000 | 1774.15 |
| 1396396800000 | 1784.89 |
| 1396483200000 | 1792.14 |
| 1396569600000 | 1774.33 |
| 1396828800000 | 1756.84 |
| 1396915200000 | 1765.75 |
| 1397001600000 | 1773.2 |
| 1397088000000 | 1747.41 |
| 1397174400000 | 1731.08 |
| 1397433600000 | 1745.9 |
| 1397520000000 | 1745.21 |
| 1397606400000 | 1764.31 |
| 1397692800000 | 1770.62 |
| 1397779200000 | 1770.62 |
| 1398038400000 | 1782.42 |
| 1398124800000 | 1794.18 |
| 1398211200000 | 1779.17 |
| 1398297600000 | 1764.66 |
| 1398384000000 | 1750.87 |
| 1398643200000 | 1765.4 |
| 1398729600000 | 1772.85 |
| 1398816000000 | 1782.39 |
| 1398902400000 | 1793.97 |
| 1398988800000 | 1794.57 |
| 1399248000000 | 1806.04 |
| 1399334400000 | 1797.46 |
| 1399420800000 | 1814.15 |
| 1399507200000 | 1820.48 |
| 1399593600000 | 1823.87 |
| 1399852800000 | 1824.52 |
| 1399939200000 | 1811.55 |
| 1400025600000 | 1810.73 |
| 1400112000000 | 1827.98 |
| 1400198400000 | 1841.24 |
| 1400457600000 | 1844.61 |
| 1400544000000 | 1822 |
| 1400630400000 | 1836.73 |
| 1400716800000 | 1842.04 |
| 1400803200000 | 1850.85 |
| 1401062400000 | 1850.85 |
| 1401148800000 | 1850.82 |
| 1401235200000 | 1853.84 |
| 1401321600000 | 1853.79 |
| 1401408000000 | 1854.45 |
| 1401667200000 | 1862.51 |
| 1401753600000 | 1850.69 |
| 1401840000000 | 1845.93 |
| 1401926400000 | 1852.07 |
| 1402012800000 | 1855.86 |
| 1402272000000 | 1859.47 |
| 1402358400000 | 1858.94 |
| 1402444800000 | 1853.97 |
| 1402531200000 | 1843.75 |
| 1402617600000 | 1845.73 |
| 1402876800000 | 1845.01 |
| 1402963200000 | 1843.45 |
| 1403049600000 | 1854.67 |
| 1403136000000 | 1860.03 |
| 1403222400000 | 1857.72 |
| 1403481600000 | 1857.53 |
| 1403568000000 | 1851.29 |
| 1403654400000 | 1860.82 |
| 1403740800000 | 1863.4 |
| 1403827200000 | 1871.96 |
| 1404086400000 | 1871.5 |
| 1404172800000 | 1883.22 |
| 1404259200000 | 1892.7 |
| 1404345600000 | 1900.75 |
| 1404432000000 | 1900.75 |
| 1404691200000 | 1895.99 |
| 1404777600000 | 1877.94 |
| 1404864000000 | 1899.18 |
| 1404950400000 | 1902.67 |
| 1405036800000 | 1912.04 |
| 1405296000000 | 1916.5 |
| 1405382400000 | 1920.15 |
| 1405468800000 | 1951.19 |
| 1405555200000 | 1935.34 |
| 1405641600000 | 1950.14 |
| 1405900800000 | 1940.49 |
| 1405987200000 | 1947.95 |
| 1406073600000 | 1937.98 |
| 1406160000000 | 1939.03 |
| 1406246400000 | 1938.16 |
| 1406505600000 | 1944.6 |
| 1406592000000 | 1959.15 |
| 1406678400000 | 1957.85 |
| 1406764800000 | 1916.24 |
| 1406851200000 | 1906.53 |
| 1407110400000 | 1919.68 |
| 1407196800000 | 1902.49 |
| 1407283200000 | 1868.51 |
| 1407369600000 | 1849.34 |
| 1407456000000 | 1864.58 |
| 1407715200000 | 1869.56 |
| 1407801600000 | 1871.15 |
| 1407888000000 | 1878.12 |
| 1407974400000 | 1882.27 |
| 1408060800000 | 1879.75 |
| 1408320000000 | 1883.12 |
| 1408406400000 | 1879.6 |
| 1408492800000 | 1883.87 |
| 1408579200000 | 1886.72 |
| 1408665600000 | 1878.09 |
| 1408924800000 | 1885.7 |
| 1409011200000 | 1887.11 |
| 1409097600000 | 1892.87 |
| 1409184000000 | 1893.63 |
| 1409270400000 | 1902.13 |
| 1409529600000 | 1902.13 |
| 1409616000000 | 1899.28 |
| 1409702400000 | 1903.11 |
| 1409788800000 | 1899.7 |
| 1409875200000 | 1911.89 |
| 1410134400000 | 1907.54 |
| 1410220800000 | 1899.03 |
| 1410307200000 | 1900.86 |
| 1410393600000 | 1914.37 |
| 1410480000000 | 1904.83 |
| 1410739200000 | 1904.77 |
| 1410825600000 | 1915.13 |
| 1410912000000 | 1918.61 |
| 1410998400000 | 1923.43 |
| 1411084800000 | 1933.07 |
| 1411344000000 | 1915.74 |
| 1411430400000 | 1899.04 |
| 1411516800000 | 1906.8 |
| 1411603200000 | 1882.99 |
| 1411689600000 | 1897.76 |
| 1411948800000 | 1897.36 |
| 1412035200000 | 1896.19 |
| 1412121600000 | 1875.73 |
| 1412208000000 | 1874.49 |
| 1412294400000 | 1896.35 |
| 1412553600000 | 1893.18 |
| 1412640000000 | 1877.76 |
| 1412726400000 | 1899.49 |
| 1412812800000 | 1861.05 |
| 1412899200000 | 1835.95 |
| 1413158400000 | 1807.77 |
| 1413244800000 | 1807.91 |
| 1413331200000 | 1802.21 |
| 1413417600000 | 1792.76 |
| 1413504000000 | 1818.82 |
| 1413763200000 | 1831.89 |
| 1413849600000 | 1855.2 |
| 1413936000000 | 1837.87 |
| 1414022400000 | 1849.73 |
| 1414108800000 | 1867.27 |
| 1414368000000 | 1874.02 |
| 1414454400000 | 1894.17 |
| 1414540800000 | 1893.57 |
| 1414627200000 | 1896.6 |
| 1414713600000 | 1917.24 |
| 1414972800000 | 1922.91 |
| 1415059200000 | 1907.32 |
| 1415145600000 | 1919.48 |
| 1415232000000 | 1914.36 |
| 1415318400000 | 1920.97 |
| 1415577600000 | 1902.71 |
| 1415664000000 | 1901.22 |
| 1415750400000 | 1914.01 |
| 1415836800000 | 1934 |
| 1415923200000 | 1947.58 |
| 1416182400000 | 1949.49 |
| 1416268800000 | 1952.57 |
| 1416355200000 | 1946.88 |
| 1416441600000 | 1944.76 |
| 1416528000000 | 1946.05 |
| 1416787200000 | 1946.97 |
| 1416873600000 | 1963.94 |
| 1416960000000 | 1981.06 |
| 1417046400000 | 1981.06 |
| 1417132800000 | 1999.58 |
| 1417392000000 | 1981.76 |
| 1417478400000 | 1968.85 |
| 1417564800000 | 1962.5 |
| 1417651200000 | 1953.85 |
| 1417737600000 | 1947.42 |
| 1417996800000 | 1941.52 |
| 1418083200000 | 1912.94 |
| 1418169600000 | 1886.58 |
| 1418256000000 | 1896.28 |
| 1418342400000 | 1870.84 |
| 1418601600000 | 1864.52 |
| 1418688000000 | 1857.35 |
| 1418774400000 | 1885.54 |
| 1418860800000 | 1925.12 |
| 1418947200000 | 1936.89 |
| 1419206400000 | 1953.23 |
| 1419292800000 | 1962.35 |
| 1419379200000 | 1963.3 |
| 1419465600000 | 1963.3 |
| 1419552000000 | 1973.25 |
| 1419811200000 | 1973.7 |
| 1419897600000 | 1967.98 |
| 1419984000000 | 1942.83 |
| 1420156800000 | 1941.47 |
| 1420416000000 | 1908.37 |
| 1420502400000 | 1901.75 |
| 1420588800000 | 1902.7 |
| 1420675200000 | 1933.73 |
| 1420761600000 | 1927.3 |
| 1421020800000 | 1931.76 |
| 1421107200000 | 1940.03 |
| 1421193600000 | 1919.87 |
| 1421280000000 | 1914.09 |
| 1421366400000 | 1938.17 |
| 1421625600000 | 1938.17 |
| 1421712000000 | 1933.5 |
| 1421798400000 | 1934.83 |
| 1421884800000 | 1947.96 |
| 1421971200000 | 1929.92 |
| 1422230400000 | 1929.94 |
| 1422316800000 | 1904.72 |
| 1422403200000 | 1881.02 |
| 1422489600000 | 1885.97 |
| 1422576000000 | 1863.55 |
| 1422835200000 | 1896.34 |
| 1422921600000 | 1937.93 |
| 1423008000000 | 1945.24 |
| 1423094400000 | 1957.47 |
| 1423180800000 | 1973.67 |
| 1423440000000 | 1969.97 |
| 1423526400000 | 1985.82 |
| 1423612800000 | 1981.4 |
| 1423699200000 | 2016.45 |
| 1423785600000 | 2027.22 |
| 1424044800000 | 2027.22 |
| 1424131200000 | 2021.72 |
| 1424217600000 | 2010.43 |
| 1424304000000 | 2003.89 |
| 1424390400000 | 2014.19 |
| 1424649600000 | 2006.18 |
| 1424736000000 | 2017.1 |
| 1424822400000 | 2023.11 |
| 1424908800000 | 2027.36 |
| 1424995200000 | 2027.07 |
| 1425254400000 | 2042.3 |
| 1425340800000 | 2037.09 |
| 1425427200000 | 2025.46 |
| 1425513600000 | 2023.88 |
| 1425600000000 | 2007.09 |
| 1425859200000 | 2013.46 |
| 1425945600000 | 1971.58 |
| 1426032000000 | 1960.54 |
| 1426118400000 | 1989.79 |
| 1426204800000 | 1975.72 |
| 1426464000000 | 1996.25 |
| 1426550400000 | 1986.01 |
| 1426636800000 | 2004.86 |
| 1426723200000 | 1994.81 |
| 1426809600000 | 2008.44 |
| 1427068800000 | 2004.65 |
| 1427155200000 | 1981.77 |
| 1427241600000 | 1950.61 |
| 1427328000000 | 1941.37 |
| 1427414400000 | 1942.24 |
| 1427673600000 | 1962.73 |
| 1427760000000 | 1952.97 |
| 1427846400000 | 1959.44 |
| 1427932800000 | 1975.91 |
| 1428019200000 | 1975.91 |
| 1428278400000 | 1983.53 |
| 1428364800000 | 1980.16 |
| 1428451200000 | 1988.16 |
| 1428537600000 | 1992.98 |
| 1428624000000 | 2002.84 |
| 1428883200000 | 1990.06 |
| 1428969600000 | 1987.55 |
| 1429056000000 | 2003.47 |
| 1429142400000 | 2001.32 |
| 1429228800000 | 1969.64 |
| 1429488000000 | 1988.24 |
| 1429574400000 | 1993.32 |
| 1429660800000 | 1997.99 |
| 1429747200000 | 2024.49 |
| 1429833600000 | 2030.93 |
| 1430092800000 | 2025.94 |
| 1430179200000 | 2046.21 |
| 1430265600000 | 2038.61 |
| 1430352000000 | 2026.17 |
| 1430438400000 | 2035.67 |
| 1430697600000 | 2042.24 |
| 1430784000000 | 2012.35 |
| 1430870400000 | 1997.84 |
| 1430956800000 | 1997.86 |
| 1431043200000 | 2011.41 |
| 1431302400000 | 1998.35 |
| 1431388800000 | 1997.73 |
| 1431475200000 | 1994.13 |
| 1431561600000 | 2001.93 |
| 1431648000000 | 2014.71 |
| 1431907200000 | 2025.36 |
| 1431993600000 | 2020.69 |
| 1432080000000 | 2033.86 |
| 1432166400000 | 2039.6 |
| 1432252800000 | 2036.43 |
| 1432512000000 | 2036.43 |
| 1432598400000 | 2040.32 |
| 1432684800000 | 2057.16 |
| 1432771200000 | 2050.32 |
| 1432857600000 | 2042.02 |
| 1433116800000 | 2038.8 |
| 1433203200000 | 2035.78 |
| 1433289600000 | 2044.97 |
| 1433376000000 | 2030.02 |
| 1433462400000 | 2015.48 |
| 1433721600000 | 2008.68 |
| 1433808000000 | 2006.77 |
| 1433894400000 | 2018.68 |
| 1433980800000 | 2030.04 |
| 1434067200000 | 2015.13 |
| 1434326400000 | 2009.38 |
| 1434412800000 | 2021.95 |
| 1434499200000 | 2030 |
| 1434585600000 | 2048.53 |
| 1434672000000 | 2040.87 |
| 1434931200000 | 2045.2 |
| 1435017600000 | 2054.59 |
| 1435104000000 | 2037.58 |
| 1435190400000 | 2044.85 |
| 1435276800000 | 2046.58 |
| 1435536000000 | 2009.81 |
| 1435622400000 | 2007.94 |
| 1435708800000 | 2029.85 |
| 1435795200000 | 2030.87 |
| 1435881600000 | 2030.87 |
| 1436140800000 | 2022.72 |
| 1436227200000 | 2030.57 |
| 1436313600000 | 2003.12 |
| 1436400000000 | 1999.67 |
| 1436486400000 | 2028.48 |
| 1436745600000 | 2045.34 |
| 1436832000000 | 2049.48 |
| 1436918400000 | 2051.34 |
| 1437004800000 | 2070.41 |
| 1437091200000 | 2063.27 |
| 1437350400000 | 2065.24 |
| 1437436800000 | 2045.41 |
| 1437523200000 | 2035.59 |
| 1437609600000 | 2023.52 |
| 1437696000000 | 2025.48 |
| 1437955200000 | 2009.8 |
| 1438041600000 | 2023.28 |
| 1438128000000 | 2035.23 |
| 1438214400000 | 2040.11 |
| 1438300800000 | 2043.79 |
| 1438560000000 | 2050.84 |
| 1438646400000 | 2041.88 |
| 1438732800000 | 2018.41 |
| 1438819200000 | 2002.74 |
| 1438905600000 | 1999.11 |
| 1439164800000 | 2030.06 |
| 1439251200000 | 2012.84 |
| 1439337600000 | 2010.05 |
| 1439424000000 | 2013.08 |
| 1439510400000 | 2015.19 |
| 1439769600000 | 2032.55 |
| 1439856000000 | 2022.04 |
| 1439942400000 | 2015.53 |
| 1440028800000 | 1971.01 |
| 1440115200000 | 1930.08 |
| 1440374400000 | 1860.51 |
| 1440460800000 | 1831.58 |
| 1440547200000 | 1888.29 |
| 1440633600000 | 1930.76 |
| 1440720000000 | 1927.32 |
| 1440979200000 | 1916.05 |
| 1441065600000 | 1868.88 |
| 1441152000000 | 1896.39 |
| 1441238400000 | 1912.13 |
| 1441324800000 | 1887.88 |
| 1441584000000 | 1887.88 |
| 1441670400000 | 1931.32 |
| 1441756800000 | 1908.11 |
| 1441843200000 | 1911.33 |
| 1441929600000 | 1905.52 |
| 1442188800000 | 1896.27 |
| 1442275200000 | 1920.18 |
| 1442361600000 | 1923.46 |
| 1442448000000 | 1919.77 |
| 1442534400000 | 1898.18 |
| 1442793600000 | 1906.42 |
| 1442880000000 | 1888.36 |
| 1442966400000 | 1881.1 |
| 1443052800000 | 1871.8 |
| 1443139200000 | 1880.44 |
| 1443398400000 | 1836.51 |
| 1443484800000 | 1834.27 |
| 1443571200000 | 1869.01 |
| 1443657600000 | 1867.31 |
| 1443744000000 | 1882.96 |
| 1444003200000 | 1930.38 |
| 1444089600000 | 1928.33 |
| 1444176000000 | 1942.76 |
| 1444262400000 | 1965.69 |
| 1444348800000 | 1956.4 |
| 1444608000000 | 1958.46 |
| 1444694400000 | 1955.87 |
| 1444780800000 | 1946.22 |
| 1444867200000 | 1973.91 |
| 1444953600000 | 1980.71 |
| 1445212800000 | 1977.36 |
| 1445299200000 | 1988.25 |
| 1445385600000 | 1967.43 |
| 1445472000000 | 1998.55 |
| 1445558400000 | 2010.83 |
| 1445817600000 | 2008.45 |
| 1445904000000 | 1994.11 |
| 1445990400000 | 2015.58 |
| 1446076800000 | 2023.44 |
| 1446163200000 | 2020 |
| 1446422400000 | 2025.65 |
| 1446508800000 | 2024.64 |
| 1446595200000 | 1997.99 |
| 1446681600000 | 1991.69 |
| 1446768000000 | 1984.89 |
| 1447027200000 | 1968.27 |
| 1447113600000 | 1966.91 |
| 1447200000000 | 1972.18 |
| 1447286400000 | 1962.58 |
| 1447372800000 | 1923.34 |
| 1447632000000 | 1954.29 |
| 1447718400000 | 1952.59 |
| 1447804800000 | 1973.64 |
| 1447891200000 | 1977.43 |
| 1447977600000 | 1978.01 |
| 1448236800000 | 1965.76 |
| 1448323200000 | 1960.14 |
| 1448409600000 | 1957.91 |
| 1448496000000 | 1957.91 |
| 1448582400000 | 1964 |
| 1448841600000 | 1961.79 |
| 1448928000000 | 1980 |
| 1449014400000 | 1957.7 |
| 1449100800000 | 1929.95 |
| 1449187200000 | 1972.89 |
| 1449446400000 | 1976.47 |
| 1449532800000 | 1955.12 |
| 1449619200000 | 1933.76 |
| 1449705600000 | 1940.73 |
| 1449792000000 | 1901.64 |
| 1450051200000 | 1905.02 |
| 1450137600000 | 1920.78 |
| 1450224000000 | 1955.88 |
| 1450310400000 | 1929.67 |
| 1450396800000 | 1899.57 |
| 1450656000000 | 1914.5 |
| 1450742400000 | 1931.34 |
| 1450828800000 | 1954 |
| 1450915200000 | 1952.13 |
| 1451001600000 | 1952.13 |
| 1451260800000 | 1951.71 |
| 1451347200000 | 1969.7 |
| 1451433600000 | 1952.54 |
| 1451520000000 | 1941.14 |
| 1451865600000 | 1923.35 |
| 1451952000000 | 1931.66 |
| 1452038400000 | 1919.15 |
| 1452124800000 | 1895.38 |
| 1452211200000 | 1885.04 |
| 1452470400000 | 1891.39 |
| 1452556800000 | 1892.08 |
| 1452643200000 | 1855.42 |
| 1452729600000 | 1883.65 |
| 1452816000000 | 1843.59 |
| 1453075200000 | 1843.59 |
| 1453161600000 | 1857.15 |
| 1453248000000 | 1827.77 |
| 1453334400000 | 1852.77 |
| 1453420800000 | 1895.13 |
| 1453680000000 | 1879.43 |
| 1453766400000 | 1915.09 |
| 1453852800000 | 1908.78 |
| 1453939200000 | 1901.55 |
| 1454025600000 | 1943.89 |
| 1454284800000 | 1956.83 |
| 1454371200000 | 1921.11 |
| 1454457600000 | 1961.34 |
| 1454544000000 | 1966.14 |
| 1454630400000 | 1957.93 |
| 1454889600000 | 1938.07 |
| 1454976000000 | 1910.56 |
| 1455062400000 | 1885.86 |
| 1455148800000 | 1907.68 |
| 1455235200000 | 1937.62 |
| 1455494400000 | 1937.62 |
| 1455580800000 | 1964.2 |
| 1455667200000 | 1985.07 |
| 1455753600000 | 1991.7 |
| 1455840000000 | 1989.15 |
| 1456099200000 | 2007.25 |
| 1456185600000 | 1994.06 |
| 1456272000000 | 2012.23 |
| 1456358400000 | 2026.4 |
| 1456444800000 | 2016.94 |
| 1456704000000 | 2006.89 |
| 1456790400000 | 2041.94 |
| 1456876800000 | 2053.64 |
| 1456963200000 | 2064.29 |
| 1457049600000 | 2061.39 |
| 1457308800000 | 2068.73 |
| 1457395200000 | 2056.5 |
| 1457481600000 | 2065.26 |
| 1457568000000 | 2062.49 |
| 1457654400000 | 2082.9 |
| 1457913600000 | 2081.21 |
| 1458000000000 | 2082.69 |
| 1458086400000 | 2107.05 |
| 1458172800000 | 2126.42 |
| 1458259200000 | 2112.41 |
| 1458518400000 | 2117.22 |
| 1458604800000 | 2114.86 |
| 1458691200000 | 2094.4 |
| 1458777600000 | 2106.74 |
| 1458864000000 | 2106.74 |
| 1459123200000 | 2112.49 |
| 1459209600000 | 2136.08 |
| 1459296000000 | 2140.96 |
| 1459382400000 | 2139.55 |
| 1459468800000 | 2147.72 |
| 1459728000000 | 2150.6 |
| 1459814400000 | 2130.56 |
| 1459900800000 | 2142.77 |
| 1459987200000 | 2113.43 |
| 1460073600000 | 2118.72 |
| 1460332800000 | 2108.06 |
| 1460419200000 | 2117.25 |
| 1460505600000 | 2121.41 |
| 1460592000000 | 2121.85 |
| 1460678400000 | 2120.4 |
| 1460937600000 | 2132.71 |
| 1461024000000 | 2142.55 |
| 1461110400000 | 2130.37 |
| 1461196800000 | 2098.37 |
| 1461283200000 | 2109.33 |
| 1461542400000 | 2118.93 |
| 1461628800000 | 2121.32 |
| 1461715200000 | 2142.07 |
| 1461801600000 | 2125.79 |
| 1461888000000 | 2114.99 |
| 1462147200000 | 2128.7 |
| 1462233600000 | 2101.11 |
| 1462320000000 | 2097.27 |
| 1462406400000 | 2090.98 |
| 1462492800000 | 2103.31 |
| 1462752000000 | 2100.43 |
| 1462838400000 | 2129.18 |
| 1462924800000 | 2114.92 |
| 1463011200000 | 2119.29 |
| 1463097600000 | 2104.01 |
| 1463356800000 | 2111.29 |
| 1463443200000 | 2090.9 |
| 1463529600000 | 2073.32 |
| 1463616000000 | 2073.49 |
| 1463702400000 | 2093.52 |
| 1463961600000 | 2081.28 |
| 1464048000000 | 2103.27 |
| 1464134400000 | 2114.02 |
| 1464220800000 | 2118.08 |
| 1464307200000 | 2132.34 |
| 1464566400000 | 2132.34 |
| 1464652800000 | 2142.7 |
| 1464739200000 | 2136.81 |
| 1464825600000 | 2149.17 |
| 1464912000000 | 2154.13 |
| 1465171200000 | 2152.71 |
| 1465257600000 | 2167.41 |
| 1465344000000 | 2167.25 |
| 1465430400000 | 2168.57 |
| 1465516800000 | 2167.44 |
| 1465776000000 | 2155.09 |
| 1465862400000 | 2162.43 |
| 1465948800000 | 2156.71 |
| 1466035200000 | 2173.04 |
| 1466121600000 | 2173.44 |
| 1466380800000 | 2176.69 |
| 1466467200000 | 2186.73 |
| 1466553600000 | 2189.65 |
| 1466640000000 | 2218.42 |
| 1466726400000 | 2163.01 |
| 1466985600000 | 2159.39 |
| 1467072000000 | 2180.68 |
| 1467158400000 | 2211.58 |
| 1467244800000 | 2244.98 |
| 1467331200000 | 2258.94 |
| 1467590400000 | 2258.94 |
| 1467676800000 | 2247.12 |
| 1467763200000 | 2257.85 |
| 1467849600000 | 2250.01 |
| 1467936000000 | 2280.81 |
| 1468195200000 | 2286.09 |
| 1468281600000 | 2284.9 |
| 1468368000000 | 2293.05 |
| 1468454400000 | 2299.94 |
| 1468540800000 | 2299.66 |
| 1468800000000 | 2299.94 |
| 1468886400000 | 2295.22 |
| 1468972800000 | 2302.61 |
| 1469059200000 | 2299.08 |
| 1469145600000 | 2321.9 |
| 1469404800000 | 2317.11 |
| 1469491200000 | 2299.69 |
| 1469577600000 | 2307.09 |
| 1469664000000 | 2297.98 |
| 1469750400000 | 2309.71 |
| 1470009600000 | 2303.58 |
| 1470096000000 | 2286.86 |
| 1470182400000 | 2294.38 |
| 1470268800000 | 2297.14 |
| 1470355200000 | 2299.7 |
| 1470614400000 | 2296.18 |
| 1470700800000 | 2304.19 |
| 1470787200000 | 2307.6 |
| 1470873600000 | 2317.47 |
| 1470960000000 | 2311.47 |
| 1471219200000 | 2316.2 |
| 1471305600000 | 2288.45 |
| 1471392000000 | 2287.72 |
| 1471478400000 | 2273.75 |
| 1471564800000 | 2255.53 |
| 1471824000000 | 2257.17 |
| 1471910400000 | 2258.66 |
| 1471996800000 | 2256.49 |
| 1472083200000 | 2261.84 |
| 1472169600000 | 2247.61 |
| 1472428800000 | 2262.29 |
| 1472515200000 | 2258.22 |
| 1472601600000 | 2255.85 |
| 1472688000000 | 2267.65 |
| 1472774400000 | 2281.3 |
| 1473033600000 | 2281.3 |
| 1473120000000 | 2293.18 |
| 1473206400000 | 2296.56 |
| 1473292800000 | 2287.52 |
| 1473379200000 | 2224.23 |
| 1473638400000 | 2265.55 |
| 1473724800000 | 2224.46 |
| 1473811200000 | 2224.72 |
| 1473897600000 | 2248.57 |
| 1473984000000 | 2233.05 |
| 1474243200000 | 2228.73 |
| 1474329600000 | 2227.88 |
| 1474416000000 | 2259.55 |
| 1474502400000 | 2281.71 |
| 1474588800000 | 2281.08 |
| 1474848000000 | 2260.41 |
| 1474934400000 | 2279.38 |
| 1475020800000 | 2274.25 |
| 1475107200000 | 2263.99 |
| 1475193600000 | 2268.5 |
| 1475452800000 | 2268.06 |
| 1475539200000 | 2245.56 |
| 1475625600000 | 2237.69 |
| 1475712000000 | 2232.07 |
| 1475798400000 | 2223.25 |
| 1476057600000 | 2232.4 |
| 1476144000000 | 2212.84 |
| 1476230400000 | 2215.74 |
| 1476316800000 | 2211.06 |
| 1476403200000 | 2210.5 |
| 1476662400000 | 2208.91 |
| 1476748800000 | 2215.72 |
| 1476835200000 | 2218.19 |
| 1476921600000 | 2197.76 |
| 1477008000000 | 2182.69 |
| 1477267200000 | 2185.99 |
| 1477353600000 | 2174.52 |
| 1477440000000 | 2161.04 |
| 1477526400000 | 2164.6 |
| 1477612800000 | 2166.76 |
| 1477872000000 | 2170.97 |
| 1477958400000 | 2153.49 |
| 1478044800000 | 2136.46 |
| 1478131200000 | 2129.41 |
| 1478217600000 | 2128.6 |
| 1478476800000 | 2159.63 |
| 1478563200000 | 2177.27 |
| 1478649600000 | 2198.53 |
| 1478736000000 | 2174.57 |
| 1478822400000 | 2186.43 |
| 1479081600000 | 2180.01 |
| 1479168000000 | 2205.92 |
| 1479254400000 | 2219.85 |
| 1479340800000 | 2217.81 |
| 1479427200000 | 2222.89 |
| 1479686400000 | 2229.13 |
| 1479772800000 | 2258.81 |
| 1479859200000 | 2263.73 |
| 1479945600000 | 2263.73 |
| 1480032000000 | 2283.98 |
| 1480291200000 | 2282.74 |
| 1480377600000 | 2294.15 |
| 1480464000000 | 2261.42 |
| 1480550400000 | 2260.97 |
| 1480636800000 | 2245.07 |
| 1480896000000 | 2250.81 |
| 1480982400000 | 2270.34 |
| 1481068800000 | 2314.29 |
| 1481155200000 | 2310.36 |
| 1481241600000 | 2313.4 |
| 1481500800000 | 2320.22 |
| 1481587200000 | 2346.29 |
| 1481673600000 | 2335.11 |
| 1481760000000 | 2346.19 |
| 1481846400000 | 2350.35 |
| 1482105600000 | 2367.72 |
| 1482192000000 | 2379.51 |
| 1482278400000 | 2374.49 |
| 1482364800000 | 2387.49 |
| 1482451200000 | 2386.96 |
| 1482710400000 | 2386.96 |
| 1482796800000 | 2391.79 |
| 1482883200000 | 2379.6 |
| 1482969600000 | 2383.31 |
| 1483056000000 | 2366.64 |
| 1483315200000 | 2366.64 |
| 1483401600000 | 2394.11 |
| 1483488000000 | 2397.48 |
| 1483574400000 | 2398.76 |
| 1483660800000 | 2379.75 |
| 1483920000000 | 2366.75 |
| 1484006400000 | 2371.71 |
| 1484092800000 | 2369.78 |
| 1484179200000 | 2373.1 |
| 1484265600000 | 2380.71 |
| 1484524800000 | 2380.71 |
| 1484611200000 | 2385.69 |
| 1484697600000 | 2376.67 |
| 1484784000000 | 2384.95 |
| 1484870400000 | 2401.59 |
| 1485129600000 | 2410.05 |
| 1485216000000 | 2386.51 |
| 1485302400000 | 2385.07 |
| 1485388800000 | 2407.81 |
| 1485475200000 | 2416.66 |
| 1485734400000 | 2406.06 |
| 1485820800000 | 2407.54 |
| 1485907200000 | 2399.43 |
| 1485993600000 | 2387.66 |
| 1486080000000 | 2397.83 |
| 1486339200000 | 2381.52 |
| 1486425600000 | 2383.19 |
| 1486512000000 | 2386.5 |
| 1486598400000 | 2396.01 |
| 1486684800000 | 2401.04 |
| 1486944000000 | 2394.87 |
| 1487030400000 | 2400.14 |
| 1487116800000 | 2413.87 |
| 1487203200000 | 2423.99 |
| 1487289600000 | 2436.99 |
| 1487548800000 | 2436.99 |
| 1487635200000 | 2453.09 |
| 1487721600000 | 2452.1 |
| 1487808000000 | 2457.64 |
| 1487894400000 | 2474.99 |
| 1488153600000 | 2459.09 |
| 1488240000000 | 2447.95 |
| 1488326400000 | 2459.61 |
| 1488412800000 | 2455.9 |
| 1488499200000 | 2452.67 |
| 1488758400000 | 2450.89 |
| 1488844800000 | 2442.85 |
| 1488931200000 | 2433.41 |
| 1489017600000 | 2441.67 |
| 1489104000000 | 2452.12 |
| 1489363200000 | 2453.16 |
| 1489449600000 | 2448.72 |
| 1489536000000 | 2474.52 |
| 1489622400000 | 2469.08 |
| 1489708800000 | 2474.98 |
| 1489968000000 | 2468.57 |
| 1490054400000 | 2445.62 |
| 1490140800000 | 2435.18 |
| 1490227200000 | 2436.85 |
| 1490313600000 | 2443.25 |
| 1490572800000 | 2430.83 |
| 1490659200000 | 2433.78 |
| 1490745600000 | 2431.94 |
| 1490832000000 | 2443.51 |
| 1490918400000 | 2439.61 |
| 1491177600000 | 2439.13 |
| 1491264000000 | 2448.66 |
| 1491350400000 | 2433.82 |
| 1491436800000 | 2437.05 |
| 1491523200000 | 2434.43 |
| 1491782400000 | 2429.05 |
| 1491868800000 | 2423.57 |
| 1491955200000 | 2427.35 |
| 1492041600000 | 2411.81 |
| 1492128000000 | 2411.81 |
| 1492387200000 | 2418.78 |
| 1492473600000 | 2424.55 |
| 1492560000000 | 2427.16 |
| 1492646400000 | 2432.99 |
| 1492732800000 | 2418.3 |
| 1492992000000 | 2425.73 |
| 1493078400000 | 2435.77 |
| 1493164800000 | 2453.88 |
| 1493251200000 | 2456.37 |
| 1493337600000 | 2440.52 |
| 1493596800000 | 2430.87 |
| 1493683200000 | 2431.6 |
| 1493769600000 | 2400.97 |
| 1493856000000 | 2383.48 |
| 1493942400000 | 2416.59 |
| 1494201600000 | 2407.85 |
| 1494288000000 | 2394.68 |
| 1494374400000 | 2396.24 |
| 1494460800000 | 2390.14 |
| 1494547200000 | 2382.13 |
| 1494806400000 | 2388.43 |
| 1494892800000 | 2379.37 |
| 1494979200000 | 2340.07 |
| 1495065600000 | 2334.55 |
| 1495152000000 | 2346.02 |
| 1495411200000 | 2361.76 |
| 1495497600000 | 2369.64 |
| 1495584000000 | 2370.33 |
| 1495670400000 | 2379.36 |
| 1495756800000 | 2386.24 |
| 1496016000000 | 2386.24 |
| 1496102400000 | 2404.74 |
| 1496188800000 | 2417.61 |
| 1496275200000 | 2431.89 |
| 1496361600000 | 2441.45 |
| 1496620800000 | 2430.6 |
| 1496707200000 | 2421.4 |
| 1496793600000 | 2423.69 |
| 1496880000000 | 2402.08 |
| 1496966400000 | 2399.8 |
| 1497225600000 | 2415.44 |
| 1497312000000 | 2414.11 |
| 1497398400000 | 2409.51 |
| 1497484800000 | 2413.03 |
| 1497571200000 | 2412.19 |
| 1497830400000 | 2423.78 |
| 1497916800000 | 2389.56 |
| 1498003200000 | 2375.4 |
| 1498089600000 | 2371.22 |
| 1498176000000 | 2369.3 |
| 1498435200000 | 2379.34 |
| 1498521600000 | 2351.72 |
| 1498608000000 | 2375.8 |
| 1498694400000 | 2343.3 |
| 1498780800000 | 2349.59 |
| 1499040000000 | 2348.92 |
| 1499126400000 | 2348.92 |
| 1499212800000 | 2353.49 |
| 1499299200000 | 2325.75 |
| 1499385600000 | 2329.98 |
| 1499644800000 | 2331.13 |
| 1499731200000 | 2325.8 |
| 1499817600000 | 2338.29 |
| 1499904000000 | 2334.19 |
| 1499990400000 | 2342.77 |
| 1500249600000 | 2343.73 |
| 1500336000000 | 2334.4 |
| 1500422400000 | 2348.28 |
| 1500508800000 | 2363.53 |
| 1500595200000 | 2368.63 |
| 1500854400000 | 2356.71 |
| 1500940800000 | 2366.6 |
| 1501027200000 | 2388.9 |
| 1501113600000 | 2452.12 |
| 1501200000000 | 2449.24 |
| 1501459200000 | 2474.13 |
| 1501545600000 | 2481.61 |
| 1501632000000 | 2460.95 |
| 1501718400000 | 2456.54 |
| 1501804800000 | 2463.87 |
| 1502064000000 | 2461.84 |
| 1502150400000 | 2459.63 |
| 1502236800000 | 2470.8 |
| 1502323200000 | 2454.58 |
| 1502409600000 | 2462.22 |
| 1502668800000 | 2494.53 |
| 1502755200000 | 2477.86 |
| 1502841600000 | 2482.12 |
| 1502928000000 | 2430.89 |
| 1503014400000 | 2419.46 |
| 1503273600000 | 2436.79 |
| 1503360000000 | 2461.16 |
| 1503446400000 | 2443.28 |
| 1503532800000 | 2436.89 |
| 1503619200000 | 2447.8 |
| 1503878400000 | 2451.25 |
| 1503964800000 | 2445.52 |
| 1504051200000 | 2455.58 |
| 1504137600000 | 2454.92 |
| 1504224000000 | 2458.71 |
| 1504483200000 | 2458.71 |
| 1504569600000 | 2433.18 |
| 1504656000000 | 2434.63 |
| 1504742400000 | 2377.45 |
| 1504828800000 | 2363.9 |
| 1505088000000 | 2365.51 |
| 1505174400000 | 2385.93 |
| 1505260800000 | 2392.37 |
| 1505347200000 | 2377.13 |
| 1505433600000 | 2390.55 |
| 1505692800000 | 2399.23 |
| 1505779200000 | 2425.81 |
| 1505865600000 | 2433.97 |
| 1505952000000 | 2422.4 |
| 1506038400000 | 2451.73 |
| 1506297600000 | 2459.5 |
| 1506384000000 | 2449.24 |
| 1506470400000 | 2456.64 |
| 1506556800000 | 2445.85 |
| 1506643200000 | 2462.29 |
| 1506902400000 | 2459.46 |
| 1506988800000 | 2479.96 |
| 1507075200000 | 2480.33 |
| 1507161600000 | 2479.45 |
| 1507248000000 | 2464.75 |
| 1507507200000 | 2456.25 |
| 1507593600000 | 2454.45 |
| 1507680000000 | 2446.62 |
| 1507766400000 | 2379.4 |
| 1507852800000 | 2375.53 |
| 1508112000000 | 2392.66 |
| 1508198400000 | 2390.86 |
| 1508284800000 | 2378.49 |
| 1508371200000 | 2393.17 |
| 1508457600000 | 2403.78 |
| 1508716800000 | 2383.82 |
| 1508803200000 | 2376.28 |
| 1508889600000 | 2352.41 |
| 1508976000000 | 2334.01 |
| 1509062400000 | 2342.78 |
| 1509321600000 | 2323.78 |
| 1509408000000 | 2330.24 |
| 1509494400000 | 2334.87 |
| 1509580800000 | 2302.08 |
| 1509667200000 | 2306.02 |
| 1509926400000 | 2289 |
| 1510012800000 | 2296.22 |
| 1510099200000 | 2285.18 |
| 1510185600000 | 2284.83 |
| 1510272000000 | 2294.29 |
| 1510531200000 | 2295.13 |
| 1510617600000 | 2273.13 |
| 1510704000000 | 2278.5 |
| 1510790400000 | 2320.1 |
| 1510876800000 | 2320.03 |
| 1511136000000 | 2331.03 |
| 1511222400000 | 2337.61 |
| 1511308800000 | 2350.04 |
| 1511395200000 | 2350.04 |
| 1511481600000 | 2339.76 |
| 1511740800000 | 2339.01 |
| 1511827200000 | 2381.71 |
| 1511913600000 | 2425.77 |
| 1512000000000 | 2430.25 |
| 1512086400000 | 2451.77 |
| 1512345600000 | 2491.29 |
| 1512432000000 | 2453.39 |
| 1512518400000 | 2428.27 |
| 1512604800000 | 2421.7 |
| 1512691200000 | 2439.17 |
| 1512950400000 | 2467 |
| 1513036800000 | 2507.35 |
| 1513123200000 | 2497.66 |
| 1513209600000 | 2488.25 |
| 1513296000000 | 2507.74 |
| 1513555200000 | 2521.54 |
| 1513641600000 | 2499.36 |
| 1513728000000 | 2512.74 |
| 1513814400000 | 2549.22 |
| 1513900800000 | 2554.12 |
| 1514160000000 | 2554.12 |
| 1514246400000 | 2555.74 |
| 1514332800000 | 2545.38 |
| 1514419200000 | 2554.04 |
| 1514505600000 | 2535.87 |
| 1514851200000 | 2567.4 |
| 1514937600000 | 2541.52 |
| 1515024000000 | 2549.73 |
| 1515110400000 | 2564.98 |
| 1515369600000 | 2567.01 |
| 1515456000000 | 2552.25 |
| 1515542400000 | 2546.67 |
| 1515628800000 | 2573.37 |
| 1515715200000 | 2585.65 |
| 1515974400000 | 2585.65 |
| 1516060800000 | 2566.84 |
| 1516147200000 | 2578.93 |
| 1516233600000 | 2587.38 |
| 1516320000000 | 2601.39 |
| 1516579200000 | 2638.12 |
| 1516665600000 | 2624.01 |
| 1516752000000 | 2642.67 |
| 1516838400000 | 2638.57 |
| 1516924800000 | 2668.55 |
| 1517184000000 | 2646.78 |
| 1517270400000 | 2645.65 |
| 1517356800000 | 2643.5 |
| 1517443200000 | 2663.69 |
| 1517529600000 | 2628.88 |
| 1517788800000 | 2518.76 |
| 1517875200000 | 2542.73 |
| 1517961600000 | 2552.11 |
| 1518048000000 | 2454.51 |
| 1518134400000 | 2482.16 |
| 1518393600000 | 2510.49 |
| 1518480000000 | 2526.65 |
| 1518566400000 | 2541.75 |
| 1518652800000 | 2588.87 |
| 1518739200000 | 2593.23 |
| 1518998400000 | 2593.23 |
| 1519084800000 | 2563.38 |
| 1519171200000 | 2531 |
| 1519257600000 | 2521.99 |
| 1519344000000 | 2557.77 |
| 1519603200000 | 2591.49 |
| 1519689600000 | 2530.34 |
| 1519776000000 | 2499.92 |
| 1519862400000 | 2488.91 |
| 1519948800000 | 2499.09 |
| 1520208000000 | 2528.88 |
| 1520294400000 | 2530.19 |
| 1520380800000 | 2522.4 |
| 1520467200000 | 2537.86 |
| 1520553600000 | 2558.33 |
| 1520812800000 | 2570.38 |
| 1520899200000 | 2550.6 |
| 1520985600000 | 2534.77 |
| 1521072000000 | 2534.23 |
| 1521158400000 | 2530.57 |
| 1521417600000 | 2495.63 |
| 1521504000000 | 2476.3 |
| 1521590400000 | 2466.7 |
| 1521676800000 | 2416.57 |
| 1521763200000 | 2381.11 |
| 1522022400000 | 2421.26 |
| 1522108800000 | 2400.85 |
| 1522195200000 | 2404.85 |
| 1522281600000 | 2433.55 |
| 1522368000000 | 2433.55 |
| 1522627200000 | 2384.61 |
| 1522713600000 | 2399.98 |
| 1522800000000 | 2429.17 |
| 1522886400000 | 2452.21 |
| 1522972800000 | 2410.51 |
| 1523232000000 | 2414.33 |
| 1523318400000 | 2457.36 |
| 1523404800000 | 2433.42 |
| 1523491200000 | 2441.12 |
| 1523577600000 | 2432.51 |
| 1523836800000 | 2463.36 |
| 1523923200000 | 2478.54 |
| 1524009600000 | 2478.47 |
| 1524096000000 | 2469.7 |
| 1524182400000 | 2450.63 |
| 1524441600000 | 2471.82 |
| 1524528000000 | 2466.05 |
| 1524614400000 | 2482.83 |
| 1524700800000 | 2439.34 |
| 1524787200000 | 2424.17 |
| 1525046400000 | 2386.16 |
| 1525132800000 | 2386.81 |
| 1525219200000 | 2341.34 |
| 1525305600000 | 2341.79 |
| 1525392000000 | 2376.49 |
| 1525651200000 | 2383.2 |
| 1525737600000 | 2345.16 |
| 1525824000000 | 2337.02 |
| 1525910400000 | 2371.66 |
| 1525996800000 | 2390.43 |
| 1526256000000 | 2388.72 |
| 1526342400000 | 2375.3 |
| 1526428800000 | 2381.32 |
| 1526515200000 | 2349.47 |
| 1526601600000 | 2354.64 |
| 1526860800000 | 2370.56 |
| 1526947200000 | 2372.06 |
| 1527033600000 | 2363.95 |
| 1527120000000 | 2362.75 |
| 1527206400000 | 2355.36 |
| 1527465600000 | 2355.36 |
| 1527552000000 | 2338.53 |
| 1527638400000 | 2346.59 |
| 1527724800000 | 2324.06 |
| 1527811200000 | 2342.5 |
| 1528070400000 | 2343.87 |
| 1528156800000 | 2346.01 |
| 1528243200000 | 2390.86 |
| 1528329600000 | 2395.38 |
| 1528416000000 | 2396.8 |
| 1528675200000 | 2410.1 |
| 1528761600000 | 2419.45 |
| 1528848000000 | 2375.05 |
| 1528934400000 | 2416.65 |
| 1529020800000 | 2424.43 |
| 1529280000000 | 2389.06 |
| 1529366400000 | 2397.42 |
| 1529452800000 | 2392.92 |
| 1529539200000 | 2375.68 |
| 1529625600000 | 2407.71 |
| 1529884800000 | 2383.24 |
| 1529971200000 | 2378.62 |
| 1530057600000 | 2367.3 |
| 1530144000000 | 2403.68 |
| 1530230400000 | 2398.53 |
| 1530489600000 | 2405 |
| 1530576000000 | 2418.14 |
| 1530662400000 | 2418.14 |
| 1530748800000 | 2426.2 |
| 1530835200000 | 2445.48 |
| 1531094400000 | 2443.93 |
| 1531180800000 | 2454.82 |
| 1531267200000 | 2439.9 |
| 1531353600000 | 2470.5 |
| 1531440000000 | 2442.76 |
| 1531699200000 | 2457.64 |
| 1531785600000 | 2443.22 |
| 1531872000000 | 2433.32 |
| 1531958400000 | 2425.69 |
| 1532044800000 | 2406.54 |
| 1532304000000 | 2403.57 |
| 1532390400000 | 2414.98 |
| 1532476800000 | 2387.89 |
| 1532563200000 | 2419.44 |
| 1532649600000 | 2430.97 |
| 1532908800000 | 2453.63 |
| 1532995200000 | 2463.49 |
| 1533081600000 | 2450.83 |
| 1533168000000 | 2450.21 |
| 1533254400000 | 2478.28 |
| 1533513600000 | 2486.14 |
| 1533600000000 | 2494.37 |
| 1533686400000 | 2494.02 |
| 1533772800000 | 2514.11 |
| 1533859200000 | 2497.86 |
| 1534118400000 | 2494.36 |
| 1534204800000 | 2513.36 |
| 1534291200000 | 2505.47 |
| 1534377600000 | 2556.77 |
| 1534464000000 | 2568.74 |
| 1534723200000 | 2571.93 |
| 1534809600000 | 2585.84 |
| 1534896000000 | 2556.15 |
| 1534982400000 | 2545.76 |
| 1535068800000 | 2576.36 |
| 1535328000000 | 2586.64 |
| 1535414400000 | 2585.29 |
| 1535500800000 | 2590.39 |
| 1535587200000 | 2579.7 |
| 1535673600000 | 2585.71 |
| 1535932800000 | 2585.71 |
| 1536019200000 | 2565.46 |
| 1536105600000 | 2564 |
| 1536192000000 | 2566.47 |
| 1536278400000 | 2561.71 |
| 1536537600000 | 2576.01 |
| 1536624000000 | 2588.51 |
| 1536710400000 | 2603.86 |
| 1536796800000 | 2628.64 |
| 1536883200000 | 2624.49 |
| 1537142400000 | 2623.09 |
| 1537228800000 | 2642.72 |
| 1537315200000 | 2619.65 |
| 1537401600000 | 2638.23 |
| 1537488000000 | 2662.98 |
| 1537747200000 | 2623.59 |
| 1537833600000 | 2610.4 |
| 1537920000000 | 2600.13 |
| 1538006400000 | 2606.98 |
| 1538092800000 | 2616.88 |
| 1538352000000 | 2618.73 |
| 1538438400000 | 2640.05 |
| 1538524800000 | 2632.04 |
| 1538611200000 | 2634.89 |
| 1538697600000 | 2612.94 |
| 1538956800000 | 2616.81 |
| 1539043200000 | 2617.33 |
| 1539129600000 | 2547.61 |
| 1539216000000 | 2481.49 |
| 1539302400000 | 2533.4 |
| 1539561600000 | 2537.54 |
| 1539648000000 | 2572.07 |
| 1539734400000 | 2583.37 |
| 1539820800000 | 2575.21 |
| 1539907200000 | 2587.64 |
| 1540166400000 | 2584.52 |
| 1540252800000 | 2602.36 |
| 1540339200000 | 2504.75 |
| 1540425600000 | 2530.74 |
| 1540512000000 | 2465.27 |
| 1540771200000 | 2487.13 |
| 1540857600000 | 2559.76 |
| 1540944000000 | 2582.84 |
| 1541030400000 | 2571.25 |
| 1541116800000 | 2569.22 |
| 1541376000000 | 2591.06 |
| 1541462400000 | 2599.4 |
| 1541548800000 | 2639.82 |
| 1541635200000 | 2639.43 |
| 1541721600000 | 2610.32 |
| 1541980800000 | 2589.08 |
| 1542067200000 | 2571.58 |
| 1542153600000 | 2574.79 |
| 1542240000000 | 2600.11 |
| 1542326400000 | 2617.25 |
| 1542585600000 | 2602.81 |
| 1542672000000 | 2525.79 |
| 1542758400000 | 2546.29 |
| 1542844800000 | 2546.29 |
| 1542931200000 | 2530.42 |
| 1543190400000 | 2570.6 |
| 1543276800000 | 2609.24 |
| 1543363200000 | 2641.46 |
| 1543449600000 | 2636.27 |
| 1543536000000 | 2658.3 |
| 1543795200000 | 2657.03 |
| 1543881600000 | 2593.53 |
| 1543968000000 | 2593.53 |
| 1544054400000 | 2606.66 |
| 1544140800000 | 2557.68 |
| 1544400000000 | 2564.3 |
| 1544486400000 | 2561.78 |
| 1544572800000 | 2565.1 |
| 1544659200000 | 2551.24 |
| 1544745600000 | 2529.07 |
| 1545004800000 | 2483.9 |
| 1545091200000 | 2467.32 |
| 1545177600000 | 2444.41 |
| 1545264000000 | 2390.84 |
| 1545350400000 | 2351.49 |
| 1545609600000 | 2278.41 |
| 1545696000000 | 2278.41 |
| 1545782400000 | 2359.18 |
| 1545868800000 | 2376.46 |
| 1545955200000 | 2381.71 |
| 1546214400000 | 2400.25 |
| 1546387200000 | 2420.24 |
| 1546473600000 | 2404.31 |
| 1546560000000 | 2472.75 |
| 1546819200000 | 2486.9 |
| 1546905600000 | 2519.17 |
| 1546992000000 | 2492.2 |
| 1547078400000 | 2497.37 |
| 1547164800000 | 2514.37 |
| 1547424000000 | 2505.4 |
| 1547510400000 | 2518.06 |
| 1547596800000 | 2505.79 |
| 1547683200000 | 2506.58 |
| 1547769600000 | 2532.7 |
| 1548028800000 | 2532.7 |
| 1548115200000 | 2500.82 |
| 1548201600000 | 2544.75 |
| 1548288000000 | 2529.48 |
| 1548374400000 | 2528.37 |
| 1548633600000 | 2506.31 |
| 1548720000000 | 2501.18 |
| 1548806400000 | 2484.94 |
| 1548892800000 | 2553.24 |
| 1548979200000 | 2556.14 |
| 1549238400000 | 2544.72 |
| 1549324800000 | 2549.16 |
| 1549411200000 | 2547.21 |
| 1549497600000 | 2540.01 |
| 1549584000000 | 2557.48 |
| 1549843200000 | 2553.08 |
| 1549929600000 | 2571.98 |
| 1550016000000 | 2564.48 |
| 1550102400000 | 2571.05 |
| 1550188800000 | 2623.83 |
| 1550448000000 | 2623.83 |
| 1550534400000 | 2630.29 |
| 1550620800000 | 2641.45 |
| 1550707200000 | 2649.05 |
| 1550793600000 | 2676.51 |
| 1551052800000 | 2678.07 |
| 1551139200000 | 2684.36 |
| 1551225600000 | 2684.39 |
| 1551312000000 | 2692.02 |
| 1551398400000 | 2688.14 |
| 1551657600000 | 2655.79 |
| 1551744000000 | 2649.89 |
| 1551830400000 | 2643.7 |
| 1551916800000 | 2646.13 |
| 1552003200000 | 2641.14 |
| 1552262400000 | 2683.09 |
| 1552348800000 | 2694.79 |
| 1552435200000 | 2701.25 |
| 1552521600000 | 2711.3 |
| 1552608000000 | 2738.88 |
| 1552867200000 | 2736.8 |
| 1552953600000 | 2724.06 |
| 1553040000000 | 2717.33 |
| 1553126400000 | 2754.22 |
| 1553212800000 | 2742.08 |
| 1553472000000 | 2733.26 |
| 1553558400000 | 2764.06 |
| 1553644800000 | 2769.66 |
| 1553731200000 | 2743.93 |
| 1553817600000 | 2750.79 |
| 1554076800000 | 2780.93 |
| 1554163200000 | 2771.4 |
| 1554249600000 | 2787.96 |
| 1554336000000 | 2791.53 |
| 1554422400000 | 2806.78 |
| 1554681600000 | 2815.97 |
| 1554768000000 | 2807.33 |
| 1554854400000 | 2823.26 |
| 1554940800000 | 2827.66 |
| 1555027200000 | 2842.71 |
| 1555286400000 | 2847.92 |
| 1555372800000 | 2861.5 |
| 1555459200000 | 2843.75 |
| 1555545600000 | 2847.5 |
| 1555632000000 | 2847.5 |
| 1555891200000 | 2843.86 |
| 1555977600000 | 2837.58 |
| 1556064000000 | 2813.64 |
| 1556150400000 | 2797.12 |
| 1556236800000 | 2811.82 |
| 1556496000000 | 2826.3 |
| 1556582400000 | 2830.18 |
| 1556668800000 | 2815.85 |
| 1556755200000 | 2799.22 |
| 1556841600000 | 2819.71 |
| 1557100800000 | 2807.85 |
| 1557187200000 | 2780.24 |
| 1557273600000 | 2771.92 |
| 1557360000000 | 2775.57 |
| 1557446400000 | 2796.78 |
| 1557705600000 | 2744.02 |
| 1557792000000 | 2773.42 |
| 1557878400000 | 2784.27 |
| 1557964800000 | 2850.07 |
| 1558051200000 | 2870.06 |
| 1558310400000 | 2870.89 |
| 1558396800000 | 2897.73 |
| 1558483200000 | 2881.37 |
| 1558569600000 | 2846.7 |
| 1558656000000 | 2856.68 |
| 1558915200000 | 2856.68 |
| 1559001600000 | 2836.35 |
| 1559088000000 | 2813.94 |
| 1559174400000 | 2804.5 |
| 1559260800000 | 2725 |
| 1559520000000 | 2754.35 |
| 1559606400000 | 2794.27 |
| 1559692800000 | 2824.63 |
| 1559779200000 | 2843.27 |
| 1559865600000 | 2867.28 |
| 1560124800000 | 2848.3 |
| 1560211200000 | 2859.38 |
| 1560297600000 | 2853.64 |
| 1560384000000 | 2865.08 |
| 1560470400000 | 2866.33 |
| 1560729600000 | 2873.07 |
| 1560816000000 | 2894.02 |
| 1560902400000 | 2901.11 |
| 1560988800000 | 2922.09 |
| 1561075200000 | 2913.13 |
| 1561334400000 | 2919.81 |
| 1561420800000 | 2888.31 |
| 1561507200000 | 2872.76 |
| 1561593600000 | 2877.5 |
| 1561680000000 | 2882.35 |
| 1561939200000 | 2877.43 |
| 1562025600000 | 2923.06 |
| 1562112000000 | 2942.59 |
| 1562198400000 | 2942.59 |
| 1562284800000 | 2953.54 |
| 1562544000000 | 2931.18 |
| 1562630400000 | 2924.45 |
| 1562716800000 | 2959.95 |
| 1562803200000 | 2962.22 |
| 1562889600000 | 2987.98 |
| 1563148800000 | 2991.95 |
| 1563235200000 | 2986.09 |
| 1563321600000 | 2964.11 |
| 1563408000000 | 2971.02 |
| 1563494400000 | 2943.38 |
| 1563753600000 | 2921.43 |
| 1563840000000 | 2927.75 |
| 1563926400000 | 2959.97 |
| 1564012800000 | 2962.11 |
| 1564099200000 | 2977.29 |
| 1564358400000 | 2978.12 |
| 1564444800000 | 2956.87 |
| 1564531200000 | 2914.69 |
| 1564617600000 | 2908.64 |
| 1564704000000 | 2885.57 |
| 1564963200000 | 2826.51 |
| 1565049600000 | 2859.06 |
| 1565136000000 | 2852.55 |
| 1565222400000 | 2898.37 |
| 1565308800000 | 2889.47 |
| 1565568000000 | 2870.07 |
| 1565654400000 | 2912.51 |
| 1565740800000 | 2846.32 |
| 1565827200000 | 2810.11 |
| 1565913600000 | 2848.19 |
| 1566172800000 | 2893.17 |
| 1566259200000 | 2869.08 |
| 1566345600000 | 2890.9 |
| 1566432000000 | 2885.58 |
| 1566518400000 | 2822.07 |
| 1566777600000 | 2860.14 |
| 1566864000000 | 2858.9 |
| 1566950400000 | 2877.49 |
| 1567036800000 | 2896.94 |
| 1567123200000 | 2897.89 |
| 1567382400000 | 2897.89 |
| 1567468800000 | 2888.81 |
| 1567555200000 | 2933.63 |
| 1567641600000 | 2962.63 |
| 1567728000000 | 2984.17 |
| 1567987200000 | 2981.52 |
| 1568073600000 | 3014.52 |
| 1568160000000 | 3052.91 |
| 1568246400000 | 3057.4 |
| 1568332800000 | 3041.38 |
| 1568592000000 | 3019.86 |
| 1568678400000 | 3020.08 |
| 1568764800000 | 3015.92 |
| 1568851200000 | 3018.82 |
| 1568937600000 | 3028.05 |
| 1569196800000 | 3019.85 |
| 1569283200000 | 3004.89 |
| 1569369600000 | 3012.51 |
| 1569456000000 | 2988.95 |
| 1569542400000 | 2979.96 |
| 1569801600000 | 3001.69 |
| 1569888000000 | 2954.24 |
| 1569974400000 | 2918.37 |
| 1570060800000 | 2936.08 |
| 1570147200000 | 2973.71 |
| 1570406400000 | 2981.8 |
| 1570492800000 | 2951.7 |
| 1570579200000 | 2959.45 |
| 1570665600000 | 2964.73 |
| 1570752000000 | 2984.87 |
| 1571011200000 | 2968.27 |
| 1571097600000 | 3004.59 |
| 1571184000000 | 3010.02 |
| 1571270400000 | 3018.42 |
| 1571356800000 | 3028.03 |
| 1571616000000 | 3034.08 |
| 1571702400000 | 3027.1 |
| 1571788800000 | 3014.95 |
| 1571875200000 | 2975.59 |
| 1571961600000 | 3004.64 |
| 1572220800000 | 3035.27 |
| 1572307200000 | 3026.76 |
| 1572393600000 | 3039.4 |
| 1572480000000 | 3041.3 |
| 1572566400000 | 3046.79 |
| 1572825600000 | 3027.06 |
| 1572912000000 | 3033.34 |
| 1572998400000 | 3039.96 |
| 1573084800000 | 3059.12 |
| 1573171200000 | 3060.06 |
| 1573430400000 | 3055.7 |
| 1573516800000 | 3048.58 |
| 1573603200000 | 3054 |
| 1573689600000 | 3012.77 |
| 1573776000000 | 3017.17 |
| 1574035200000 | 3022.09 |
| 1574121600000 | 3000.58 |
| 1574208000000 | 2975.18 |
| 1574294400000 | 2977.54 |
| 1574380800000 | 2984.16 |
| 1574640000000 | 2956.93 |
| 1574726400000 | 2967.05 |
| 1574812800000 | 2989.26 |
| 1574899200000 | 2989.26 |
| 1574985600000 | 2980.73 |
| 1575244800000 | 2956.89 |
| 1575331200000 | 2957.62 |
| 1575417600000 | 2961.21 |
| 1575504000000 | 2967.7 |
| 1575590400000 | 2978.9 |
| 1575849600000 | 2969.06 |
| 1575936000000 | 2958.53 |
| 1576022400000 | 2956.01 |
| 1576108800000 | 2987.48 |
| 1576195200000 | 2989.59 |
| 1576454400000 | 3004.93 |
| 1576540800000 | 3006.88 |
| 1576627200000 | 3003.49 |
| 1576713600000 | 3033.55 |
| 1576800000000 | 3053.07 |
| 1577059200000 | 3054.71 |
| 1577145600000 | 3052.78 |
| 1577232000000 | 3052.78 |
| 1577318400000 | 3064.92 |
| 1577404800000 | 3069.86 |
| 1577664000000 | 3059.4 |
| 1577750400000 | 3064.96 |
| 1577923200000 | 3075.22 |
| 1578009600000 | 3064.62 |
| 1578268800000 | 3066.84 |
| 1578355200000 | 3064.5 |
| 1578441600000 | 3072.87 |
| 1578528000000 | 3068.33 |
| 1578614400000 | 3052.03 |
| 1578873600000 | 3071.64 |
| 1578960000000 | 3070.41 |
| 1579046400000 | 3076.6 |
| 1579132800000 | 3105.24 |
| 1579219200000 | 3125.74 |
| 1579478400000 | 3125.74 |
| 1579564800000 | 3127.67 |
| 1579651200000 | 3147.86 |
| 1579737600000 | 3121.12 |
| 1579824000000 | 3097.77 |
| 1580083200000 | 3065.05 |
| 1580169600000 | 3082.05 |
| 1580256000000 | 3015.82 |
| 1580342400000 | 3036.55 |
| 1580428800000 | 3022.39 |
| 1580688000000 | 3002.9 |
| 1580774400000 | 3054.81 |
| 1580860800000 | 3076.05 |
| 1580947200000 | 3098.93 |
| 1581033600000 | 3100.65 |
| 1581292800000 | 3115.12 |
| 1581379200000 | 3118.99 |
| 1581465600000 | 3139.7 |
| 1581552000000 | 3115.26 |
| 1581638400000 | 3109.93 |
| 1581897600000 | 3109.93 |
| 1581984000000 | 3105.25 |
| 1582070400000 | 3109.46 |
| 1582156800000 | 3115.28 |
| 1582243200000 | 3103.39 |
| 1582502400000 | 3039.56 |
| 1582588800000 | 2969.82 |
| 1582675200000 | 2946.86 |
| 1582761600000 | 2840.8 |
| 1582848000000 | 2799.36 |
| 1583107200000 | 2921.54 |
| 1583193600000 | 2855.17 |
| 1583280000000 | 2974.77 |
| 1583366400000 | 2881.31 |
| 1583452800000 | 2858.69 |
| 1583712000000 | 2704.01 |
| 1583798400000 | 2797.65 |
| 1583884800000 | 2679.87 |
| 1583971200000 | 2452.52 |
| 1584057600000 | 2683.82 |
| 1584316800000 | 2445.25 |
| 1584403200000 | 2585.72 |
| 1584489600000 | 2540.48 |
| 1584576000000 | 2522.76 |
| 1584662400000 | 2370.53 |
| 1584921600000 | 2318.39 |
| 1585008000000 | 2432.09 |
| 1585094400000 | 2420.06 |
| 1585180800000 | 2611.75 |
| 1585267200000 | 2521.61 |
| 1585526400000 | 2584.51 |
| 1585612800000 | 2520.53 |
| 1585699200000 | 2442.61 |
| 1585785600000 | 2534.59 |
| 1585872000000 | 2483.69 |
| 1586131200000 | 2628.07 |
| 1586217600000 | 2637.52 |
| 1586304000000 | 2686.31 |
| 1586390400000 | 2710.51 |
| 1586476800000 | 2710.51 |
| 1586736000000 | 2678.36 |
| 1586822400000 | 2770.34 |
| 1586908800000 | 2706.32 |
| 1586995200000 | 2731.91 |
| 1587081600000 | 2784.9 |
| 1587340800000 | 2760.35 |
| 1587427200000 | 2665.73 |
| 1587513600000 | 2696.39 |
| 1587600000000 | 2698.31 |
| 1587686400000 | 2735.33 |
| 1587945600000 | 2774.6 |
| 1588032000000 | 2756.63 |
| 1588118400000 | 2797.61 |
| 1588204800000 | 2738.7 |
| 1588291200000 | 2699.42 |
| 1588550400000 | 2689.23 |
| 1588636800000 | 2693.71 |
| 1588723200000 | 2638.47 |
| 1588809600000 | 2664.02 |
| 1588896000000 | 2727.21 |
| 1589155200000 | 2707.54 |
| 1589241600000 | 2669.67 |
| 1589328000000 | 2618.21 |
| 1589414400000 | 2660.27 |
| 1589500800000 | 2663.72 |
| 1589760000000 | 2751.78 |
| 1589846400000 | 2721.43 |
| 1589932800000 | 2751.29 |
| 1590019200000 | 2739.34 |
| 1590105600000 | 2738.52 |
| 1590364800000 | 2738.52 |
| 1590451200000 | 2770.54 |
| 1590537600000 | 2830.76 |
| 1590624000000 | 2823.5 |
| 1590710400000 | 2871.2 |
| 1590969600000 | 2847.65 |
| 1591056000000 | 2870.77 |
| 1591142400000 | 2901.16 |
| 1591228800000 | 2906.36 |
| 1591315200000 | 2955.41 |
| 1591574400000 | 3000.31 |
| 1591660800000 | 2960.21 |
| 1591747200000 | 2935.17 |
| 1591833600000 | 2780.43 |
| 1591920000000 | 2813.5 |
| 1592179200000 | 2816.65 |
| 1592265600000 | 2853.63 |
| 1592352000000 | 2828.77 |
| 1592438400000 | 2839.94 |
| 1592524800000 | 2815.71 |
| 1592784000000 | 2795.49 |
| 1592870400000 | 2795.04 |
| 1592956800000 | 2737.58 |
| 1593043200000 | 2757.17 |
| 1593129600000 | 2732.73 |
| 1593388800000 | 2773.74 |
| 1593475200000 | 2790.73 |
| 1593561600000 | 2790.52 |
| 1593648000000 | 2785.5 |
| 1593734400000 | 2785.5 |
| 1593993600000 | 2829.08 |
| 1594080000000 | 2803.95 |
| 1594166400000 | 2807.91 |
| 1594252800000 | 2790.71 |
| 1594339200000 | 2828.88 |
| 1594598400000 | 2807.82 |
| 1594684800000 | 2842.29 |
| 1594771200000 | 2858.56 |
| 1594857600000 | 2869.69 |
| 1594944000000 | 2889.53 |
| 1595203200000 | 2875.88 |
| 1595289600000 | 2894.66 |
| 1595376000000 | 2894.51 |
| 1595462400000 | 2893.11 |
| 1595548800000 | 2896.04 |
| 1595808000000 | 2902.32 |
| 1595894400000 | 2898.82 |
| 1595980800000 | 2917.46 |
| 1596067200000 | 2907.79 |
| 1596153600000 | 2914.18 |
| 1596412800000 | 2920.22 |
| 1596499200000 | 2951.62 |
| 1596585600000 | 2930.97 |
| 1596672000000 | 2950.11 |
| 1596758400000 | 2966.01 |
| 1597017600000 | 2981.55 |
| 1597104000000 | 2961.61 |
| 1597190400000 | 2983.12 |
| 1597276800000 | 2919.47 |
| 1597363200000 | 2926.3 |
| 1597622400000 | 2914.99 |
| 1597708800000 | 2920.94 |
| 1597795200000 | 2913.34 |
| 1597881600000 | 2914.59 |
| 1597968000000 | 2911.22 |
| 1598227200000 | 2938.49 |
| 1598313600000 | 2925.87 |
| 1598400000000 | 2947.54 |
| 1598486400000 | 2948.73 |
| 1598572800000 | 2953.75 |
| 1598832000000 | 2954.38 |
| 1598918400000 | 2946.84 |
| 1599004800000 | 2983.38 |
| 1599091200000 | 2936.39 |
| 1599177600000 | 2923.44 |
| 1599436800000 | 2923.44 |
| 1599523200000 | 2894.87 |
| 1599609600000 | 2914.44 |
| 1599696000000 | 2874.45 |
| 1599782400000 | 2892.71 |
| 1600041600000 | 2921.44 |
| 1600128000000 | 2952.82 |
| 1600214400000 | 2959.63 |
| 1600300800000 | 2935.81 |
| 1600387200000 | 2917.38 |
| 1600646400000 | 2882.9 |
| 1600732800000 | 2919.63 |
| 1600819200000 | 2855.67 |
| 1600905600000 | 2856.66 |
| 1600992000000 | 2879.4 |
| 1601251200000 | 2913.8 |
| 1601337600000 | 2901.53 |
| 1601424000000 | 2908.64 |
| 1601510400000 | 2915.72 |
| 1601596800000 | 2886.48 |
| 1601856000000 | 2913.93 |
| 1601942400000 | 2889.47 |
| 1602028800000 | 2916.81 |
| 1602115200000 | 2939.1 |
| 1602201600000 | 2936.85 |
| 1602460800000 | 2966.79 |
| 1602547200000 | 2955.44 |
| 1602633600000 | 2921.56 |
| 1602720000000 | 2913.75 |
| 1602806400000 | 2914.85 |
| 1603065600000 | 2859.56 |
| 1603152000000 | 2850.14 |
| 1603238400000 | 2845.2 |
| 1603324800000 | 2881.61 |
| 1603411200000 | 2880.6 |
| 1603670400000 | 2829.69 |
| 1603756800000 | 2803.2 |
| 1603843200000 | 2731.92 |
| 1603929600000 | 2754.97 |
| 1604016000000 | 2759.12 |
| 1604275200000 | 2767.05 |
| 1604361600000 | 2804.13 |
| 1604448000000 | 2831.2 |
| 1604534400000 | 2877.61 |
| 1604620800000 | 2902.08 |
| 1604880000000 | 2956.37 |
| 1604966400000 | 2999.66 |
| 1605052800000 | 3015.13 |
| 1605139200000 | 3005.83 |
| 1605225600000 | 3073.94 |
| 1605484800000 | 3100.67 |
| 1605571200000 | 3096.69 |
| 1605657600000 | 3065.89 |
| 1605744000000 | 3073.3 |
| 1605830400000 | 3068.69 |
| 1606089600000 | 3095.08 |
| 1606176000000 | 3157.41 |
| 1606262400000 | 3142.94 |
| 1606348800000 | 3142.94 |
| 1606435200000 | 3147.45 |
| 1606694400000 | 3132.07 |
| 1606780800000 | 3156.57 |
| 1606867200000 | 3174.95 |
| 1606953600000 | 3193.26 |
| 1607040000000 | 3207.48 |
| 1607299200000 | 3212.13 |
| 1607385600000 | 3224.08 |
| 1607472000000 | 3227.61 |
| 1607558400000 | 3197.25 |
| 1607644800000 | 3207.71 |
| 1607904000000 | 3190.36 |
| 1607990400000 | 3209.67 |
| 1608076800000 | 3191.74 |
| 1608163200000 | 3188.31 |
| 1608249600000 | 3194.05 |
| 1608508800000 | 3161 |
| 1608595200000 | 3134.33 |
| 1608681600000 | 3145.99 |
| 1608768000000 | 3154.06 |
| 1608854400000 | 3154.06 |
| 1609113600000 | 3160.75 |
| 1609200000000 | 3165.95 |
| 1609286400000 | 3145.82 |
| 1609372800000 | 3181.19 |
| 1609718400000 | 3144.34 |
| 1609804800000 | 3136.22 |
| 1609891200000 | 3166.32 |
| 1609977600000 | 3186.11 |
| 1610064000000 | 3190.01 |
| 1610323200000 | 3188.91 |
| 1610409600000 | 3159.39 |
| 1610496000000 | 3147.03 |
| 1610582400000 | 3154.92 |
| 1610668800000 | 3152.13 |
| 1610928000000 | 3152.13 |
| 1611014400000 | 3156.38 |
| 1611100800000 | 3168.02 |
| 1611187200000 | 3162.72 |
| 1611273600000 | 3156.17 |
| 1611532800000 | 3182.57 |
| 1611619200000 | 3188.28 |
| 1611705600000 | 3115.89 |
| 1611792000000 | 3164.76 |
| 1611878400000 | 3086.56 |
| 1612137600000 | 3108.3 |
| 1612224000000 | 3145.23 |
| 1612310400000 | 3134.29 |
| 1612396800000 | 3186.72 |
| 1612483200000 | 3189.33 |
| 1612742400000 | 3205.1 |
| 1612828800000 | 3218.9 |
| 1612915200000 | 3201.55 |
| 1613001600000 | 3205.51 |
| 1613088000000 | 3196.19 |
| 1613347200000 | 3196.19 |
| 1613433600000 | 3187.22 |
| 1613520000000 | 3227.75 |
| 1613606400000 | 3215.52 |
| 1613692800000 | 3189.86 |
| 1613952000000 | 3176.89 |
| 1614038400000 | 3186.98 |
| 1614124800000 | 3200.9 |
| 1614211200000 | 3147.53 |
| 1614297600000 | 3124.72 |
| 1614556800000 | 3183 |
| 1614643200000 | 3161.88 |
| 1614729600000 | 3148.22 |
| 1614816000000 | 3135.72 |
| 1614902400000 | 3213.38 |
| 1615161600000 | 3242.15 |
| 1615248000000 | 3242.16 |
| 1615334400000 | 3293.47 |
| 1615420800000 | 3267.44 |
| 1615507200000 | 3282.99 |
| 1615766400000 | 3299.92 |
| 1615852800000 | 3316.16 |
| 1615939200000 | 3316.1 |
| 1616025600000 | 3275.83 |
| 1616112000000 | 3269.92 |
| 1616371200000 | 3318.29 |
| 1616457600000 | 3307.05 |
| 1616544000000 | 3288.68 |
| 1616630400000 | 3309.27 |
| 1616716800000 | 3331.16 |
| 1616976000000 | 3340.34 |
| 1617062400000 | 3329.59 |
| 1617148800000 | 3304.57 |
| 1617235200000 | 3322.85 |
| 1617321600000 | 3322.85 |
| 1617580800000 | 3348.14 |
| 1617667200000 | 3364.64 |
| 1617753600000 | 3354.29 |
| 1617840000000 | 3335.69 |
| 1617926400000 | 3326.65 |
| 1618185600000 | 3319.24 |
| 1618272000000 | 3328.41 |
| 1618358400000 | 3312.25 |
| 1618444800000 | 3342.82 |
| 1618531200000 | 3383 |
| 1618790400000 | 3366.44 |
| 1618876800000 | 3350.14 |
| 1618963200000 | 3368.47 |
| 1619049600000 | 3374.03 |
| 1619136000000 | 3385.83 |
| 1619395200000 | 3370.73 |
| 1619481600000 | 3354.17 |
| 1619568000000 | 3351.87 |
| 1619654400000 | 3417.43 |
| 1619740800000 | 3405.81 |
| 1620000000000 | 3416.77 |
| 1620086400000 | 3416.67 |
| 1620172800000 | 3423.04 |
| 1620259200000 | 3466.87 |
| 1620345600000 | 3507.19 |
| 1620604800000 | 3506.84 |
| 1620691200000 | 3487.86 |
| 1620777600000 | 3441.27 |
| 1620864000000 | 3476.72 |
| 1620950400000 | 3520.57 |
| 1621209600000 | 3441.9 |
| 1621296000000 | 3386.32 |
| 1621382400000 | 3350.97 |
| 1621468800000 | 3396.77 |
| 1621555200000 | 3397.09 |
| 1621814400000 | 3425 |
| 1621900800000 | 3408.75 |
| 1621987200000 | 3420.09 |
| 1622073600000 | 3431.71 |
| 1622160000000 | 3428.96 |
| 1622419200000 | 3428.96 |
| 1622505600000 | 3413.4 |
| 1622592000000 | 3419.89 |
| 1622678400000 | 3412.85 |
| 1622764800000 | 3442.2 |
| 1623024000000 | 3436.24 |
| 1623110400000 | 3433.15 |
| 1623196800000 | 3429.93 |
| 1623283200000 | 3460.48 |
| 1623369600000 | 3462.37 |
| 1623628800000 | 3460.01 |
| 1623715200000 | 3451.5 |
| 1623801600000 | 3429.02 |
| 1623888000000 | 3432.76 |
| 1623974400000 | 3396.66 |
| 1624233600000 | 3442.19 |
| 1624320000000 | 3456.38 |
| 1624406400000 | 3418.64 |
| 1624492800000 | 3441.03 |
| 1624579200000 | 3461.29 |
| 1624838400000 | 3452.14 |
| 1624924800000 | 3449.11 |
| 1625011200000 | 3466.93 |
| 1625097600000 | 3486.39 |
| 1625184000000 | 3507.58 |
| 1625443200000 | 3507.58 |
| 1625529600000 | 3490.15 |
| 1625616000000 | 3500.72 |
| 1625702400000 | 3485.12 |
| 1625788800000 | 3504.48 |
| 1626048000000 | 3495.01 |
| 1626134400000 | 3478.6 |
| 1626220800000 | 3482.33 |
| 1626307200000 | 3482.1 |
| 1626393600000 | 3472.66 |
| 1626652800000 | 3429.08 |
| 1626739200000 | 3451.57 |
| 1626825600000 | 3471.44 |
| 1626912000000 | 3481.96 |
| 1626998400000 | 3520.82 |
| 1627257600000 | 3533.26 |
| 1627344000000 | 3524.66 |
| 1627430400000 | 3503.34 |
| 1627516800000 | 3505.37 |
| 1627603200000 | 3515.37 |
| 1627862400000 | 3513.67 |
| 1627948800000 | 3529.96 |
| 1628035200000 | 3503.58 |
| 1628121600000 | 3505.11 |
| 1628208000000 | 3506.32 |
| 1628467200000 | 3497.23 |
| 1628553600000 | 3505.24 |
| 1628640000000 | 3522.98 |
| 1628726400000 | 3526.74 |
| 1628812800000 | 3533.64 |
| 1629072000000 | 3531.16 |
| 1629158400000 | 3533.17 |
| 1629244800000 | 3492.52 |
| 1629331200000 | 3510.97 |
| 1629417600000 | 3542.47 |
| 1629676800000 | 3554.32 |
| 1629763200000 | 3553.06 |
| 1629849600000 | 3550.15 |
| 1629936000000 | 3525.83 |
| 1630022400000 | 3541.71 |
| 1630281600000 | 3550.88 |
| 1630368000000 | 3567.84 |
| 1630454400000 | 3573.84 |
| 1630540800000 | 3596.61 |
| 1630627200000 | 3587.03 |
| 1630886400000 | 3587.03 |
| 1630972800000 | 3544.81 |
| 1631059200000 | 3541.89 |
| 1631145600000 | 3514.3 |
| 1631232000000 | 3486.97 |
| 1631491200000 | 3512.95 |
| 1631577600000 | 3429.45 |
| 1631664000000 | 3452.93 |
| 1631750400000 | 3456.07 |
| 1631836800000 | 3441.12 |
| 1632096000000 | 3401.18 |
| 1632182400000 | 3377.68 |
| 1632268800000 | 3392.82 |
| 1632355200000 | 3421.99 |
| 1632441600000 | 3414.5 |
| 1632700800000 | 3409.9 |
| 1632787200000 | 3362.07 |
| 1632873600000 | 3386.43 |
| 1632960000000 | 3358.57 |
| 1633046400000 | 3395.37 |
| 1633305600000 | 3378.76 |
| 1633392000000 | 3395.84 |
| 1633478400000 | 3389.75 |
| 1633564800000 | 3411.6 |
| 1633651200000 | 3344.54 |
| 1633910400000 | 3272.56 |
| 1633996800000 | 3242.07 |
| 1634083200000 | 3254.8 |
| 1634169600000 | 3309.39 |
| 1634256000000 | 3299.75 |
| 1634515200000 | 3287.87 |
| 1634601600000 | 3327.4 |
| 1634688000000 | 3373.1 |
| 1634774400000 | 3343.8 |
| 1634860800000 | 3323.67 |
| 1635120000000 | 3316.06 |
| 1635206400000 | 3321.34 |
| 1635292800000 | 3290.92 |
| 1635379200000 | 3292.73 |
| 1635465600000 | 3258.8 |
| 1635724800000 | 3277.93 |
| 1635811200000 | 3312.83 |
| 1635897600000 | 3341.47 |
| 1635984000000 | 3302.02 |
| 1636070400000 | 3327.7 |
| 1636329600000 | 3318.03 |
| 1636416000000 | 3321.83 |
| 1636502400000 | 3334.74 |
| 1636588800000 | 3310.78 |
| 1636675200000 | 3310.81 |
| 1636934400000 | 3314.02 |
| 1637020800000 | 3301.3 |
| 1637107200000 | 3290.14 |
| 1637193600000 | 3226.91 |
| 1637280000000 | 3192.75 |
| 1637539200000 | 3213.82 |
| 1637625600000 | 3235.18 |
| 1637712000000 | 3230.97 |
| 1637798400000 | 3230.97 |
| 1637884800000 | 3199.33 |
| 1638144000000 | 3208.16 |
| 1638230400000 | 3114.32 |
| 1638316800000 | 3065.57 |
| 1638403200000 | 3165.68 |
| 1638489600000 | 3188.81 |
| 1638748800000 | 3203.05 |
| 1638835200000 | 3175.41 |
| 1638921600000 | 3156.43 |
| 1639008000000 | 3122.32 |
| 1639094400000 | 3152.77 |
| 1639353600000 | 3125.31 |
| 1639440000000 | 3137.74 |
| 1639526400000 | 3152.71 |
| 1639612800000 | 3226.44 |
| 1639699200000 | 3249.04 |
| 1639958400000 | 3241.29 |
| 1640044800000 | 3268.48 |
| 1640131200000 | 3281.46 |
| 1640217600000 | 3310.42 |
| 1640304000000 | 3310.42 |
| 1640563200000 | 3331.94 |
| 1640649600000 | 3337.16 |
| 1640736000000 | 3334 |
| 1640822400000 | 3331.96 |
| 1640908800000 | 3313.08 |
| 1641168000000 | 3332.99 |
| 1641254400000 | 3314.78 |
| 1641340800000 | 3297.99 |
| 1641427200000 | 3305.59 |
| 1641513600000 | 3298.73 |
| 1641772800000 | 3305.36 |
| 1641859200000 | 3328.48 |
| 1641945600000 | 3322.06 |
| 1642032000000 | 3317.64 |
| 1642118400000 | 3316.9 |
| 1642377600000 | 3316.9 |
| 1642464000000 | 3262.79 |
| 1642550400000 | 3249.51 |
| 1642636800000 | 3219.57 |
| 1642723200000 | 3170.55 |
| 1642982400000 | 3185.55 |
| 1643068800000 | 3156.77 |
| 1643155200000 | 3057.1 |
| 1643241600000 | 3045.07 |
| 1643328000000 | 3144.66 |
| 1643587200000 | 3172 |
| 1643673600000 | 3153.74 |
| 1643760000000 | 3174.46 |
| 1643846400000 | 3174.42 |
| 1643932800000 | 3159.05 |
| 1644192000000 | 3148.71 |
| 1644278400000 | 3159.93 |
| 1644364800000 | 3214.33 |
| 1644451200000 | 3153.29 |
| 1644537600000 | 3113.95 |
| 1644796800000 | 3099.63 |
| 1644883200000 | 3145.63 |
| 1644969600000 | 3137.62 |
| 1645056000000 | 3110.5 |
| 1645142400000 | 3114.73 |
| 1645401600000 | 3114.73 |
| 1645488000000 | 3100.28 |
| 1645574400000 | 3023.57 |
| 1645660800000 | 3048.15 |
| 1645747200000 | 3125.57 |
| 1646006400000 | 3103.48 |
| 1646092800000 | 3070.69 |
| 1646179200000 | 3099.13 |
| 1646265600000 | 3105.39 |
| 1646352000000 | 3104.42 |
| 1646611200000 | 3061.83 |
| 1646697600000 | 3014.57 |
| 1646784000000 | 3052.82 |
| 1646870400000 | 3032.08 |
| 1646956800000 | 3021.98 |
| 1647216000000 | 3001.28 |
| 1647302400000 | 3043.85 |
| 1647388800000 | 3066.52 |
| 1647475200000 | 3082.98 |
| 1647561600000 | 3074.35 |
| 1647820800000 | 3064.99 |
| 1647907200000 | 3082.61 |
| 1647993600000 | 3039.82 |
| 1648080000000 | 3055.15 |
| 1648166400000 | 3075.49 |
| 1648425600000 | 3092.55 |
| 1648512000000 | 3118.85 |
| 1648598400000 | 3125.01 |
| 1648684800000 | 3079.81 |
| 1648771200000 | 3120.85 |
| 1649030400000 | 3145.27 |
| 1649116800000 | 3125.12 |
| 1649203200000 | 3120.35 |
| 1649289600000 | 3105.22 |
| 1649376000000 | 3122.42 |
| 1649635200000 | 3120.77 |
| 1649721600000 | 3094.83 |
| 1649808000000 | 3133.47 |
| 1649894400000 | 3103.39 |
| 1649980800000 | 3103.39 |
| 1650240000000 | 3068.75 |
| 1650326400000 | 3122.31 |
| 1650412800000 | 3121.83 |
| 1650499200000 | 3113.99 |
| 1650585600000 | 3007.06 |
| 1650844800000 | 3000.31 |
| 1650931200000 | 2931.16 |
| 1651017600000 | 2895.43 |
| 1651104000000 | 2888.76 |
| 1651190400000 | 2763.61 |
| 1651449600000 | 2801.34 |
| 1651536000000 | 2810.45 |
| 1651622400000 | 2902.47 |
| 1651708800000 | 2840.07 |
| 1651795200000 | 2826.93 |
| 1652054400000 | 2792.68 |
| 1652140800000 | 2801.16 |
| 1652227200000 | 2767.52 |
| 1652313600000 | 2805.76 |
| 1652400000000 | 2850.99 |
| 1652659200000 | 2858.31 |
| 1652745600000 | 2910.7 |
| 1652832000000 | 2847.76 |
| 1652918400000 | 2774.21 |
| 1653004800000 | 2799.32 |
| 1653264000000 | 2831.78 |
| 1653350400000 | 2856.96 |
| 1653436800000 | 2889.46 |
| 1653523200000 | 2921.12 |
| 1653609600000 | 2947.89 |
| 1653868800000 | 2947.89 |
| 1653955200000 | 2932.86 |
| 1654041600000 | 2922.75 |
| 1654128000000 | 2938.52 |
| 1654214400000 | 2902.08 |
| 1654473600000 | 2898.6 |
| 1654560000000 | 2919.33 |
| 1654646400000 | 2905.26 |
| 1654732800000 | 2861.03 |
| 1654819200000 | 2820.88 |
| 1655078400000 | 2732.37 |
| 1655164800000 | 2713.14 |
| 1655251200000 | 2733.82 |
| 1655337600000 | 2655.26 |
| 1655424000000 | 2701.48 |
| 1655683200000 | 2701.48 |
| 1655769600000 | 2750.57 |
| 1655856000000 | 2767.44 |
| 1655942400000 | 2796.97 |
| 1656028800000 | 2828.18 |
| 1656288000000 | 2821.58 |
| 1656374400000 | 2775.41 |
| 1656460800000 | 2792.77 |
| 1656547200000 | 2784.1 |
| 1656633600000 | 2826.28 |
| 1656892800000 | 2826.28 |
| 1656979200000 | 2820.12 |
| 1657065600000 | 2824.82 |
| 1657152000000 | 2831.72 |
| 1657238400000 | 2825.82 |
| 1657497600000 | 2797.05 |
| 1657584000000 | 2805.1 |
| 1657670400000 | 2799.3 |
| 1657756800000 | 2788.22 |
| 1657843200000 | 2839.49 |
| 1658102400000 | 2811.9 |
| 1658188800000 | 2865.06 |
| 1658275200000 | 2852.79 |
| 1658361600000 | 2815.93 |
| 1658448000000 | 2759.16 |
| 1658707200000 | 2763.24 |
| 1658793600000 | 2753.81 |
| 1658880000000 | 2795.33 |
| 1658966400000 | 2755.21 |
| 1659052800000 | 2736.89 |
| 1659312000000 | 2737.4 |
| 1659398400000 | 2718.53 |
| 1659484800000 | 2754.69 |
| 1659571200000 | 2749.36 |
| 1659657600000 | 2754.53 |
| 1659916800000 | 2745.94 |
| 1660003200000 | 2733.79 |
| 1660089600000 | 2770.19 |
| 1660176000000 | 2772.76 |
| 1660262400000 | 2813.31 |
| 1660521600000 | 2830.94 |
| 1660608000000 | 2839.12 |
| 1660694400000 | 2799.07 |
| 1660780800000 | 2812.4 |
| 1660867200000 | 2800.02 |
| 1661126400000 | 2746.16 |
| 1661212800000 | 2721.52 |
| 1661299200000 | 2716.57 |
| 1661385600000 | 2744.36 |
| 1661472000000 | 2683.32 |
| 1661731200000 | 2669.56 |
| 1661817600000 | 2643.1 |
| 1661904000000 | 2624.65 |
| 1661990400000 | 2641.53 |
| 1662076800000 | 2594.22 |
| 1662336000000 | 2594.22 |
| 1662422400000 | 2560.8 |
| 1662508800000 | 2588.03 |
| 1662595200000 | 2584.81 |
| 1662681600000 | 2630.02 |
| 1662940800000 | 2656.45 |
| 1663027200000 | 2541.49 |
| 1663113600000 | 2550.89 |
| 1663200000000 | 2523.28 |
| 1663286400000 | 2527.85 |
| 1663545600000 | 2527.44 |
| 1663632000000 | 2487.83 |
| 1663718400000 | 2428.87 |
| 1663804800000 | 2408.33 |
| 1663891200000 | 2369.73 |
| 1664150400000 | 2330.39 |
| 1664236800000 | 2324.09 |
| 1664323200000 | 2373.01 |
| 1664409600000 | 2326.5 |
| 1664496000000 | 2285.41 |
| 1664755200000 | 2367.97 |
| 1664841600000 | 2416.52 |
| 1664928000000 | 2401.98 |
| 1665014400000 | 2357.94 |
| 1665100800000 | 2294.61 |
| 1665360000000 | 2278.4 |
| 1665446400000 | 2249.25 |
| 1665532800000 | 2226.97 |
| 1665619200000 | 2293.27 |
| 1665705600000 | 2267.98 |
| 1665964800000 | 2325.37 |
| 1666051200000 | 2343.13 |
| 1666137600000 | 2325.96 |
| 1666224000000 | 2355.32 |
| 1666310400000 | 2364.48 |
| 1666569600000 | 2409.72 |
| 1666656000000 | 2449.07 |
| 1666742400000 | 2455.03 |
| 1666828800000 | 2468.81 |
| 1666915200000 | 2543.99 |
| 1667174400000 | 2529.73 |
| 1667260800000 | 2530.42 |
| 1667347200000 | 2503.24 |
| 1667433600000 | 2462.21 |
| 1667520000000 | 2498 |
| 1667779200000 | 2510.45 |
| 1667865600000 | 2528.8 |
| 1667952000000 | 2493.51 |
| 1668038400000 | 2578.48 |
| 1668124800000 | 2588.05 |
| 1668384000000 | 2585.82 |
| 1668470400000 | 2583.38 |
| 1668556800000 | 2570.34 |
| 1668643200000 | 2607.7399 |
| 1668729600000 | 2634.98 |
| 1668988800000 | 2626.93 |
| 1669075200000 | 2670.51 |
| 1669161600000 | 2677.86 |
| 1669248000000 | 2677.86 |
| 1669334400000 | 2681.44 |
| 1669593600000 | 2651.33 |
| 1669680000000 | 2655.29 |
| 1669766400000 | 2720.21 |
| 1669852800000 | 2708.77 |
| 1669939200000 | 2693.94 |
| 1670198400000 | 2648.9699 |
| 1670284800000 | 2625.9699 |
| 1670371200000 | 2623.98 |
| 1670457600000 | 2627.73 |
| 1670544000000 | 2626.36 |
| 1670803200000 | 2672.02 |
| 1670889600000 | 2675.32 |
| 1670976000000 | 2616.29 |
| 1671062400000 | 2565.35 |
| 1671148800000 | 2546.84 |
| 1671408000000 | 2519.08 |
| 1671494400000 | 2526.8 |
| 1671580800000 | 2559.84 |
| 1671667200000 | 2554.83 |
| 1671753600000 | 2567.7399 |
| 1672012800000 | 2567.7399 |
| 1672099200000 | 2579.44 |
| 1672185600000 | 2552.39 |
| 1672272000000 | 2584.52 |
| 1672358400000 | 2585.96 |
| 1672617600000 | 2585.96 |
| 1672704000000 | 2616.05 |
| 1672790400000 | 2651.38 |
| 1672876800000 | 2662.85 |
| 1672963200000 | 2722.53 |
| 1673222400000 | 2711.3 |
| 1673308800000 | 2741.73 |
| 1673395200000 | 2741.62 |
| 1673481600000 | 2761.86 |
| 1673568000000 | 2767.39 |
| 1673827200000 | 2767.39 |
| 1673913600000 | 2734.82 |
| 1674000000000 | 2684.75 |
| 1674086400000 | 2669.85 |
| 1674172800000 | 2707.29 |
| 1674432000000 | 2723.75 |
| 1674518400000 | 2733.91 |
| 1674604800000 | 2775.57 |
| 1674691200000 | 2779.54 |
| 1674777600000 | 2766.55 |
| 1675036800000 | 2762.52 |
| 1675123200000 | 2788.29 |
| 1675209600000 | 2806.65 |
| 1675296000000 | 2837.15 |
| 1675382400000 | 2789.61 |
| 1675641600000 | 2754.15 |
| 1675728000000 | 2749.19 |
| 1675814400000 | 2723.51 |
| 1675900800000 | 2688.78 |
| 1675987200000 | 2713.48 |
| 1676246400000 | 2746.62 |
| 1676332800000 | 2747.37 |
| 1676419200000 | 2769.14 |
| 1676505600000 | 2793.91 |
| 1676592000000 | 2793.58 |
| 1676851200000 | 2793.58 |
| 1676937600000 | 2728.09 |
| 1677024000000 | 2732.65 |
| 1677110400000 | 2714.3 |
| 1677196800000 | 2687.03 |
| 1677456000000 | 2693.9899 |
| 1677542400000 | 2678.8 |
| 1677628800000 | 2654.45 |
| 1677715200000 | 2661.08 |
| 1677801600000 | 2684.44 |
| 1678060800000 | 2686.82 |
| 1678147200000 | 2655.5 |
| 1678233600000 | 2651.31 |
| 1678320000000 | 2612.51 |
| 1678406400000 | 2597.67 |
| 1678665600000 | 2595.38 |
| 1678752000000 | 2622.57 |
| 1678838400000 | 2631.57 |
| 1678924800000 | 2655.25 |
| 1679011200000 | 2650.87 |
| 1679270400000 | 2689.02 |
| 1679356800000 | 2703.85 |
| 1679443200000 | 2657.63 |
| 1679529600000 | 2662.3 |
| 1679616000000 | 2679.85 |
| 1679875200000 | 2702.71 |
| 1679961600000 | 2689.45 |
| 1680048000000 | 2724.21 |
| 1680134400000 | 2737.57 |
| 1680220800000 | 2776.54 |
| 1680480000000 | 2788.12 |
| 1680566400000 | 2790.26 |
| 1680652800000 | 2805.9699 |
| 1680739200000 | 2790.09 |
| 1680825600000 | 2790.09 |
| 1681084800000 | 2799.28 |
| 1681171200000 | 2794.92 |
| 1681257600000 | 2771.63 |
| 1681344000000 | 2800.08 |
| 1681430400000 | 2788.78 |
| 1681689600000 | 2791.27 |
| 1681776000000 | 2784.95 |
| 1681862400000 | 2740.03 |
| 1681948800000 | 2641.11 |
| 1682035200000 | 2662.79 |
| 1682294400000 | 2642.61 |
| 1682380800000 | 2632.58 |
| 1682467200000 | 2609.17 |
| 1682553600000 | 2705.63 |
| 1682640000000 | 2730.94 |
| 1682899200000 | 2729.25 |
| 1682985600000 | 2658.09 |
| 1683072000000 | 2647.59 |
| 1683158400000 | 2625.23 |
| 1683244800000 | 2649.42 |
| 1683504000000 | 2655.2 |
| 1683590400000 | 2631.2399 |
| 1683676800000 | 2641.01 |
| 1683763200000 | 2640.73 |
| 1683849600000 | 2645.92 |
| 1684108800000 | 2641.4 |
| 1684195200000 | 2607.09 |
| 1684281600000 | 2625.13 |
| 1684368000000 | 2645.44 |
| 1684454400000 | 2650.81 |
| 1684713600000 | 2654.35 |
| 1684800000000 | 2631.04 |
| 1684886400000 | 2607.13 |
| 1684972800000 | 2570.1 |
| 1685059200000 | 2611.76 |
| 1685318400000 | 2611.76 |
| 1685404800000 | 2618.77 |
| 1685491200000 | 2618.9899 |
| 1685577600000 | 2623.01 |
| 1685664000000 | 2585.95 |
| 1685923200000 | 2602.13 |
| 1686009600000 | 2588.4899 |
| 1686096000000 | 2616.71 |
| 1686182400000 | 2629.88 |
| 1686268800000 | 2622.35 |
| 1686528000000 | 2650.44 |
| 1686614400000 | 2647.25 |
| 1686700800000 | 2652.88 |
| 1686787200000 | 2695.53 |
| 1686873600000 | 2684.63 |
| 1687132800000 | 2684.63 |
| 1687219200000 | 2647.55 |
| 1687305600000 | 2632.6 |
| 1687392000000 | 2638.82 |
| 1687478400000 | 2606.04 |
| 1687737600000 | 2632.4 |
| 1687824000000 | 2679.56 |
| 1687910400000 | 2686.59 |
| 1687996800000 | 2701.26 |
| 1688083200000 | 2721.52 |
| 1688342400000 | 2732.69 |
| 1688428800000 | 2732.69 |
| 1688515200000 | 2729.61 |
| 1688601600000 | 2713.82 |
| 1688688000000 | 2701.92 |
| 1688947200000 | 2698.71 |
| 1689033600000 | 2717.39 |
| 1689120000000 | 2705.54 |
| 1689206400000 | 2718.78 |
| 1689292800000 | 2664.63 |
| 1689552000000 | 2618.82 |
| 1689638400000 | 2646.34 |
| 1689724800000 | 2714.39 |
| 1689811200000 | 2721.19 |
| 1689897600000 | 2727.5 |
| 1690156800000 | 2745.29 |
| 1690243200000 | 2754 |
| 1690329600000 | 2735.11 |
| 1690416000000 | 2740.25 |
| 1690502400000 | 2730.12 |
| 1690761600000 | 2733.35 |
| 1690848000000 | 2755 |
| 1690934400000 | 2742.35 |
| 1691020800000 | 2741.7 |
| 1691107200000 | 2716.32 |
| 1691366400000 | 2733.23 |
| 1691452800000 | 2735.59 |
| 1691539200000 | 2736.93 |
| 1691625600000 | 2753.68 |
| 1691712000000 | 2770.7199 |
| 1691971200000 | 2783.56 |
| 1692057600000 | 2773.6 |
| 1692144000000 | 2757.94 |
| 1692230400000 | 2768.45 |
| 1692316800000 | 2765.18 |
| 1692576000000 | 2771.3 |
| 1692662400000 | 2771.98 |
| 1692748800000 | 2781.61 |
| 1692835200000 | 2753.61 |
| 1692921600000 | 2766.6 |
| 1693180800000 | 2795.85 |
| 1693267200000 | 2852.46 |
| 1693353600000 | 2857.3 |
| 1693440000000 | 2870.29 |
| 1693526400000 | 2856.27 |
| 1693785600000 | 2856.27 |
| 1693872000000 | 2816.54 |
| 1693958400000 | 2821.59 |
| 1694044800000 | 2812.26 |
| 1694131200000 | 2808.28 |
| 1694390400000 | 2830.16 |
| 1694476800000 | 2818.4899 |
| 1694563200000 | 2819.08 |
| 1694649600000 | 2850.58 |
| 1694736000000 | 2832.2 |
| 1694995200000 | 2834.41 |
| 1695081600000 | 2831.92 |
| 1695168000000 | 2830.57 |
| 1695254400000 | 2784.75 |
| 1695340800000 | 2777.03 |
| 1695600000000 | 2764.85 |
| 1695686400000 | 2735 |
| 1695772800000 | 2738.28 |
| 1695859200000 | 2763.12 |
| 1695945600000 | 2752.09 |
| 1696204800000 | 2746.52 |
| 1696291200000 | 2723.4 |
| 1696377600000 | 2718.06 |
| 1696464000000 | 2714.04 |
| 1696550400000 | 2723.44 |
| 1696809600000 | 2765.09 |
| 1696896000000 | 2781.26 |
| 1696982400000 | 2769.08 |
| 1697068800000 | 2747.7 |
| 1697155200000 | 2738.64 |
| 1697414400000 | 2772.69 |
| 1697500800000 | 2774.82 |
| 1697587200000 | 2744.77 |
| 1697673600000 | 2740.46 |
| 1697760000000 | 2725.77 |
| 1698019200000 | 2706.38 |
| 1698105600000 | 2783.69 |
| 1698192000000 | 2742.04 |
| 1698278400000 | 2673.17 |
| 1698364800000 | 2646.52 |
| 1698624000000 | 2693.46 |
| 1698710400000 | 2753 |
| 1698796800000 | 2779.87 |
| 1698883200000 | 2819.63 |
| 1698969600000 | 2853.93 |
| 1699228800000 | 2840.83 |
| 1699315200000 | 2837.14 |
| 1699401600000 | 2821.04 |
| 1699488000000 | 2795.32 |
| 1699574400000 | 2818.15 |
| 1699833600000 | 2808.4 |
| 1699920000000 | 2838.59 |
| 1700006400000 | 2856.05 |
| 1700092800000 | 2791.53 |
| 1700179200000 | 2791.15 |
| 1700438400000 | 2820.46 |
| 1700524800000 | 2813.7 |
| 1700611200000 | 2820.84 |
| 1700697600000 | 2820.84 |
| 1700784000000 | 2829.56 |
| 1701043200000 | 2815.96 |
| 1701129600000 | 2814.08 |
| 1701216000000 | 2823.2199 |
| 1701302400000 | 2848.68 |
| 1701388800000 | 2864.51 |
| 1701648000000 | 2859.32 |
| 1701734400000 | 2844.59 |
| 1701820800000 | 2835.38 |
| 1701907200000 | 2859.14 |
| 1701993600000 | 2859.14 |
| 1702252800000 | 2874.5 |
| 1702339200000 | 2866.79 |
| 1702425600000 | 2884.19 |
| 1702512000000 | 2903.41 |
| 1702598400000 | 2892.17 |
| 1702857600000 | 2907.45 |
| 1702944000000 | 2907.53 |
| 1703030400000 | 2877.03 |
| 1703116800000 | 2883.31 |
| 1703203200000 | 2893.27 |
| 1703462400000 | 2893.27 |
| 1703548800000 | 2901.19 |
| 1703635200000 | 2904.66 |
| 1703721600000 | 2914.79 |
| 1703808000000 | 2915.3 |
| 1704153600000 | 2940.18 |
| 1704240000000 | 2938.08 |
| 1704326400000 | 2921.96 |
| 1704412800000 | 2945.53 |
| 1704672000000 | 2974.1 |
| 1704758400000 | 2950.77 |
| 1704844800000 | 2960.38 |
| 1704931200000 | 2929.42 |
| 1705017600000 | 2939.79 |
| 1705276800000 | 2939.79 |
| 1705363200000 | 2955.12 |
| 1705449600000 | 2930.71 |
| 1705536000000 | 2952.16 |
| 1705622400000 | 2992.88 |
| 1705881600000 | 3008.67 |
| 1705968000000 | 3059.62 |
| 1706054400000 | 3020.7399 |
| 1706140800000 | 3079.2399 |
| 1706227200000 | 3095.53 |
| 1706486400000 | 3099.4899 |
| 1706572800000 | 3114.31 |
| 1706659200000 | 3068.56 |
| STOXX US Telecommunications | STOXX US | |
|---|---|---|
| 2017 | 7.1506439509201 | 21.245064193688 |
| 2018 | -5.3281311417685 | -5.2058211322934 |
| 2019 | 27.57381924967 | 30.941708738513 |
| 2020 | 3.7627330188273 | 20.810170336167 |
| 2021 | 4.1297244447045 | 26.057866014354 |
| 2022 | -21.946949666173 | -20.523816907464 |
| 2023 | 12.735695834426 | 26.87874761684 |
| 2024 | 3.4693151394055 | 49.902440114466 |
Methodology
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351500 | SWUS15R | .SWUS15R | |
| Gross Return EUR | CH1213351518 | SWUS15GR | .SWUS15GR | |
| Price EUR | CH1213351526 | SWUS15P | .SWUS15P | |
| Net Return USD | CH1213351476 | SWUS15V | .SWUS15V | |
| Gross Return USD | CH1213351484 | SWUS15GV | .SWUS15GV | |
| Price USD | CH1213351492 | SWUS15L | .SWUS15L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Cisco Systems Inc. | Telecommunications | USA | 20.981% |
| Comcast Corp. Cl A | Telecommunications | USA | 18.427% |
| Verizon Communications Inc. | Telecommunications | USA | 18.017% |
| AT&T Inc. | Telecommunications | USA | 12.963% |
| T-Mobile US Inc | Telecommunications | USA | 8.858% |
| ARISTA NETWORKS | Telecommunications | USA | 7.885% |
| MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 5.872% |
| CHARTER COMMUNICATIONS CL.A | Telecommunications | USA | 3.177% |
| Juniper Networks Inc. | Telecommunications | USA | 1.264% |
| ROKU | Telecommunications | USA | 0.846% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.