Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK | 2,550.2 | 2,362.7 | 30.3 | 13.4 | 207.4 | 3.7 | 8.8 | 0.2 | 6.4 |
| STOXX Developed World | 67,742.9 | 61,351.2 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Health Care | 13.8 |
|---|---|
| Energy | 13.0 |
| Banks | 10.4 |
| Industrial Goods and Services | 9.8 |
| Personal Care, Drug and Grocery Stores | 9.0 |
| Food, Beverage and Tobacco | 7.6 |
| Basic Resources | 7.1 |
| Media | 4.8 |
| Utilities | 4.3 |
| Financial Services | 4.1 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK | -1.1 | -1.1 | 5.8 | 24.5 | 27.1 | N/A | N/A | 5.8 | 7.6 | 4.9 |
| STOXX Developed World | 1.2 | 1.2 | 16.9 | 24.7 | 69.8 | N/A | N/A | 16.9 | 7.6 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK | N/A | N/A | 14.6 | 17.9 | 21.2 | N/A | N/A | 0.2 | 0.3 | 0.2 |
| STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK | 0.4 | 0.4 | 0.6 | 0.6 | 0.7 | 12.1 | 12.1 | 12.0 | 14.9 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK | 0.6 | 0.6 | 0.8 | 0.7 | 0.8 | -2.2 | -2.2 | -0.9 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX UK
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK | 12.1 | 10.0 | 11.1 | 10.0 | 1.7 | 4.1 | 1.4 | 8.3 |
| STOXX Developed World | 22.3 | 18.6 | 20.2 | 18.2 | 3.1 | 1.8 | 2.1 | 20.1 |
Performance and annual returns
| STOXX UK | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1013.95 |
| 1001462400000 | 1024.86 |
| 1001548800000 | 1039.32 |
| 1001635200000 | 1070.12 |
| 1001894400000 | 1047.75 |
| 1001980800000 | 1051.58 |
| 1002067200000 | 1067.48 |
| 1002153600000 | 1097.21 |
| 1002240000000 | 1107 |
| 1002499200000 | 1099.77 |
| 1002585600000 | 1083.43 |
| 1002672000000 | 1108.83 |
| 1002758400000 | 1106.34 |
| 1002844800000 | 1108.18 |
| 1003104000000 | 1089.56 |
| 1003190400000 | 1092.37 |
| 1003276800000 | 1118.09 |
| 1003363200000 | 1095.76 |
| 1003449600000 | 1065.73 |
| 1003708800000 | 1071.49 |
| 1003795200000 | 1095.28 |
| 1003881600000 | 1092.21 |
| 1003968000000 | 1073.95 |
| 1004054400000 | 1103.65 |
| 1004313600000 | 1095.39 |
| 1004400000000 | 1075.26 |
| 1004486400000 | 1086.6 |
| 1004572800000 | 1100.12 |
| 1004659200000 | 1123.46 |
| 1004918400000 | 1154.36 |
| 1005004800000 | 1154.87 |
| 1005091200000 | 1160.45 |
| 1005177600000 | 1167.99 |
| 1005264000000 | 1162.61 |
| 1005523200000 | 1139.56 |
| 1005609600000 | 1158.66 |
| 1005696000000 | 1151.73 |
| 1005782400000 | 1143.48 |
| 1005868800000 | 1152.11 |
| 1006128000000 | 1150.48 |
| 1006214400000 | 1146.73 |
| 1006300800000 | 1146.52 |
| 1006387200000 | 1149.19 |
| 1006473600000 | 1136.18 |
| 1006732800000 | 1141.72 |
| 1006819200000 | 1136.03 |
| 1006905600000 | 1132.16 |
| 1006992000000 | 1132.01 |
| 1007078400000 | 1130.52 |
| 1007337600000 | 1122.61 |
| 1007424000000 | 1132.19 |
| 1007510400000 | 1152.85 |
| 1007596800000 | 1170.01 |
| 1007683200000 | 1151.32 |
| 1007942400000 | 1135.27 |
| 1008028800000 | 1133.18 |
| 1008115200000 | 1129.86 |
| 1008201600000 | 1113.93 |
| 1008288000000 | 1121.73 |
| 1008547200000 | 1141.41 |
| 1008633600000 | 1144.03 |
| 1008720000000 | 1131.45 |
| 1008806400000 | 1121.66 |
| 1008892800000 | 1133.5 |
| 1009152000000 | 1139.41 |
| 1009238400000 | 1139.82 |
| 1009324800000 | 1147.34 |
| 1009411200000 | 1152.5 |
| 1009497600000 | 1159.93 |
| 1009756800000 | 1157.8 |
| 1009929600000 | 1150.86 |
| 1010016000000 | 1166.83 |
| 1010102400000 | 1174.82 |
| 1010361600000 | 1162.48 |
| 1010448000000 | 1152.05 |
| 1010534400000 | 1145.32 |
| 1010620800000 | 1137.95 |
| 1010707200000 | 1146.79 |
| 1010966400000 | 1128.96 |
| 1011052800000 | 1133.62 |
| 1011139200000 | 1121.52 |
| 1011225600000 | 1121.81 |
| 1011312000000 | 1122.02 |
| 1011571200000 | 1121.7 |
| 1011657600000 | 1119.1 |
| 1011744000000 | 1122.51 |
| 1011830400000 | 1134.3 |
| 1011916800000 | 1111.63 |
| 1012176000000 | 1118.3 |
| 1012262400000 | 1101.71 |
| 1012348800000 | 1093.39 |
| 1012435200000 | 1106.84 |
| 1012521600000 | 1116.21 |
| 1012780800000 | 1117.09 |
| 1012867200000 | 1094.17 |
| 1012953600000 | 1087.5 |
| 1013040000000 | 1099.47 |
| 1013126400000 | 1101.52 |
| 1013385600000 | 1114.1 |
| 1013472000000 | 1117.08 |
| 1013558400000 | 1117.09 |
| 1013644800000 | 1129.83 |
| 1013731200000 | 1125.24 |
| 1013990400000 | 1118.37 |
| 1014076800000 | 1107.14 |
| 1014163200000 | 1091.38 |
| 1014249600000 | 1101.02 |
| 1014336000000 | 1101.49 |
| 1014595200000 | 1106.75 |
| 1014681600000 | 1109.02 |
| 1014768000000 | 1124.07 |
| 1014854400000 | 1105.33 |
| 1014940800000 | 1120.91 |
| 1015200000000 | 1141.17 |
| 1015286400000 | 1136.17 |
| 1015372800000 | 1142.55 |
| 1015459200000 | 1155.35 |
| 1015545600000 | 1153.21 |
| 1015804800000 | 1145.99 |
| 1015891200000 | 1140.78 |
| 1015977600000 | 1146.07 |
| 1016064000000 | 1147.33 |
| 1016150400000 | 1156.56 |
| 1016409600000 | 1157.98 |
| 1016496000000 | 1162.22 |
| 1016582400000 | 1157.49 |
| 1016668800000 | 1152.39 |
| 1016755200000 | 1151.21 |
| 1017014400000 | 1141.66 |
| 1017100800000 | 1139.81 |
| 1017187200000 | 1142.98 |
| 1017273600000 | 1156.26 |
| 1017360000000 | 1156.84 |
| 1017619200000 | 1168.67 |
| 1017705600000 | 1160.55 |
| 1017792000000 | 1159.59 |
| 1017878400000 | 1149.39 |
| 1017964800000 | 1153.22 |
| 1018224000000 | 1139.81 |
| 1018310400000 | 1145.46 |
| 1018396800000 | 1155.77 |
| 1018483200000 | 1138.05 |
| 1018569600000 | 1142.96 |
| 1018828800000 | 1151.78 |
| 1018915200000 | 1167.04 |
| 1019001600000 | 1173.65 |
| 1019088000000 | 1167.81 |
| 1019174400000 | 1170.84 |
| 1019433600000 | 1169.09 |
| 1019520000000 | 1158.93 |
| 1019606400000 | 1167.26 |
| 1019692800000 | 1167.46 |
| 1019779200000 | 1160.81 |
| 1020038400000 | 1160.53 |
| 1020124800000 | 1162.48 |
| 1020211200000 | 1159.72 |
| 1020297600000 | 1168.6 |
| 1020384000000 | 1180.01 |
| 1020643200000 | 1180.01 |
| 1020729600000 | 1160.49 |
| 1020816000000 | 1171.59 |
| 1020902400000 | 1171.7 |
| 1020988800000 | 1169.19 |
| 1021248000000 | 1171.14 |
| 1021334400000 | 1173.57 |
| 1021420800000 | 1187.69 |
| 1021507200000 | 1181.16 |
| 1021593600000 | 1176.7 |
| 1021852800000 | 1174.72 |
| 1021939200000 | 1173.63 |
| 1022025600000 | 1162.44 |
| 1022112000000 | 1164.38 |
| 1022198400000 | 1164.93 |
| 1022457600000 | 1156.79 |
| 1022544000000 | 1143.87 |
| 1022630400000 | 1149.76 |
| 1022716800000 | 1142.19 |
| 1022803200000 | 1144.21 |
| 1023062400000 | 1150.49 |
| 1023148800000 | 1146.8 |
| 1023235200000 | 1127.03 |
| 1023321600000 | 1121.03 |
| 1023408000000 | 1111.78 |
| 1023667200000 | 1114.62 |
| 1023753600000 | 1124.26 |
| 1023840000000 | 1105.46 |
| 1023926400000 | 1088.06 |
| 1024012800000 | 1059.4 |
| 1024272000000 | 1090.13 |
| 1024358400000 | 1085.78 |
| 1024444800000 | 1074.58 |
| 1024531200000 | 1062.72 |
| 1024617600000 | 1067.65 |
| 1024876800000 | 1055.91 |
| 1024963200000 | 1082.05 |
| 1025049600000 | 1071.07 |
| 1025136000000 | 1076.18 |
| 1025222400000 | 1105.89 |
| 1025481600000 | 1112.01 |
| 1025568000000 | 1080.95 |
| 1025654400000 | 1038.16 |
| 1025740800000 | 1055.96 |
| 1025827200000 | 1087.12 |
| 1026086400000 | 1099.32 |
| 1026172800000 | 1088.05 |
| 1026259200000 | 1058.51 |
| 1026345600000 | 1016.8 |
| 1026432000000 | 1014.92 |
| 1026691200000 | 970.07 |
| 1026777600000 | 978.95 |
| 1026864000000 | 1018.04 |
| 1026950400000 | 1045.09 |
| 1027036800000 | 999.03 |
| 1027296000000 | 955.61 |
| 1027382400000 | 932.1 |
| 1027468800000 | 919.05 |
| 1027555200000 | 972.64 |
| 1027641600000 | 974.78 |
| 1027900800000 | 1019.31 |
| 1027987200000 | 1020.38 |
| 1028073600000 | 1031.82 |
| 1028160000000 | 981.73 |
| 1028246400000 | 995.04 |
| 1028505600000 | 971.18 |
| 1028592000000 | 988.04 |
| 1028678400000 | 980.85 |
| 1028764800000 | 1010 |
| 1028851200000 | 1024.85 |
| 1029110400000 | 1005.78 |
| 1029196800000 | 1021.66 |
| 1029283200000 | 999.94 |
| 1029369600000 | 1037.91 |
| 1029456000000 | 1041.19 |
| 1029715200000 | 1055.82 |
| 1029801600000 | 1043.15 |
| 1029888000000 | 1045.92 |
| 1029974400000 | 1055 |
| 1030060800000 | 1043.61 |
| 1030320000000 | 1044.32 |
| 1030406400000 | 1067.01 |
| 1030492800000 | 1024.88 |
| 1030579200000 | 1019.04 |
| 1030665600000 | 1023.96 |
| 1030924800000 | 1011.81 |
| 1031011200000 | 985.79 |
| 1031097600000 | 986.28 |
| 1031184000000 | 982.89 |
| 1031270400000 | 1002.35 |
| 1031529600000 | 988.85 |
| 1031616000000 | 1014.04 |
| 1031702400000 | 1021.92 |
| 1031788800000 | 996.05 |
| 1031875200000 | 970.53 |
| 1032134400000 | 973.02 |
| 1032220800000 | 968.46 |
| 1032307200000 | 935.95 |
| 1032393600000 | 927.65 |
| 1032480000000 | 936.97 |
| 1032739200000 | 905.38 |
| 1032825600000 | 893.51 |
| 1032912000000 | 899.02 |
| 1032998400000 | 936.79 |
| 1033084800000 | 952.41 |
| 1033344000000 | 911.89 |
| 1033430400000 | 928.97 |
| 1033516800000 | 954.4 |
| 1033603200000 | 948.25 |
| 1033689600000 | 931.51 |
| 1033948800000 | 924.23 |
| 1034035200000 | 904.33 |
| 1034121600000 | 913.81 |
| 1034208000000 | 921.99 |
| 1034294400000 | 963.32 |
| 1034553600000 | 955.82 |
| 1034640000000 | 1001.29 |
| 1034726400000 | 984.53 |
| 1034812800000 | 1009.7 |
| 1034899200000 | 997.07 |
| 1035158400000 | 995.89 |
| 1035244800000 | 994.5 |
| 1035331200000 | 968.48 |
| 1035417600000 | 995.72 |
| 1035504000000 | 980.94 |
| 1035763200000 | 996.55 |
| 1035849600000 | 956.96 |
| 1035936000000 | 974.38 |
| 1036022400000 | 987.75 |
| 1036108800000 | 977.32 |
| 1036368000000 | 1008.12 |
| 1036454400000 | 1012.47 |
| 1036540800000 | 1002.85 |
| 1036627200000 | 1007.72 |
| 1036713600000 | 1004.13 |
| 1036972800000 | 996.37 |
| 1037059200000 | 1014.93 |
| 1037145600000 | 1000.42 |
| 1037232000000 | 1001.23 |
| 1037318400000 | 1012.23 |
| 1037577600000 | 1019.11 |
| 1037664000000 | 1013.17 |
| 1037750400000 | 1008.67 |
| 1037836800000 | 1038.36 |
| 1037923200000 | 1033.56 |
| 1038182400000 | 1010.93 |
| 1038268800000 | 989.67 |
| 1038355200000 | 1004.78 |
| 1038441600000 | 1017.37 |
| 1038528000000 | 1018.01 |
| 1038787200000 | 1015.08 |
| 1038873600000 | 1003.96 |
| 1038960000000 | 996.75 |
| 1039046400000 | 992.52 |
| 1039132800000 | 991.91 |
| 1039392000000 | 974.41 |
| 1039478400000 | 966.98 |
| 1039564800000 | 982.96 |
| 1039651200000 | 974.96 |
| 1039737600000 | 966.28 |
| 1039996800000 | 993.08 |
| 1040083200000 | 979.21 |
| 1040169600000 | 964.35 |
| 1040256000000 | 963.79 |
| 1040342400000 | 976.55 |
| 1040601600000 | 983.8 |
| 1040688000000 | 986.83 |
| 1040774400000 | 987.38 |
| 1040860800000 | 990.14 |
| 1040947200000 | 963.27 |
| 1041206400000 | 980.35 |
| 1041292800000 | 995.8 |
| 1041465600000 | 1002.3 |
| 1041552000000 | 1011.68 |
| 1041811200000 | 1009.93 |
| 1041897600000 | 996.21 |
| 1041984000000 | 993.64 |
| 1042070400000 | 992.97 |
| 1042156800000 | 1003.32 |
| 1042416000000 | 992.53 |
| 1042502400000 | 994.66 |
| 1042588800000 | 980.66 |
| 1042675200000 | 982.5 |
| 1042761600000 | 968.43 |
| 1043020800000 | 954.56 |
| 1043107200000 | 949.7 |
| 1043193600000 | 936.65 |
| 1043280000000 | 924.12 |
| 1043366400000 | 925.98 |
| 1043625600000 | 895.68 |
| 1043712000000 | 899.47 |
| 1043798400000 | 902.96 |
| 1043884800000 | 931.12 |
| 1043971200000 | 923.71 |
| 1044230400000 | 952.44 |
| 1044316800000 | 930.31 |
| 1044403200000 | 948.13 |
| 1044489600000 | 925.92 |
| 1044576000000 | 922.77 |
| 1044835200000 | 914.66 |
| 1044921600000 | 933.98 |
| 1045008000000 | 918.59 |
| 1045094400000 | 919.13 |
| 1045180800000 | 916.71 |
| 1045440000000 | 926.93 |
| 1045526400000 | 932.45 |
| 1045612800000 | 917.99 |
| 1045699200000 | 924.98 |
| 1045785600000 | 925.77 |
| 1046044800000 | 924.68 |
| 1046131200000 | 896.31 |
| 1046217600000 | 898.44 |
| 1046304000000 | 889.42 |
| 1046390400000 | 909.09 |
| 1046649600000 | 918.71 |
| 1046736000000 | 906.04 |
| 1046822400000 | 902.89 |
| 1046908800000 | 901.04 |
| 1046995200000 | 884.16 |
| 1047254400000 | 869.56 |
| 1047340800000 | 876.68 |
| 1047427200000 | 839.6 |
| 1047513600000 | 883.49 |
| 1047600000000 | 902.85 |
| 1047859200000 | 925.52 |
| 1047945600000 | 929.49 |
| 1048032000000 | 935.18 |
| 1048118400000 | 937.57 |
| 1048204800000 | 958.2 |
| 1048464000000 | 936.44 |
| 1048550400000 | 940.42 |
| 1048636800000 | 948.86 |
| 1048723200000 | 926.87 |
| 1048809600000 | 926.66 |
| 1049068800000 | 908.29 |
| 1049155200000 | 923.44 |
| 1049241600000 | 936.38 |
| 1049328000000 | 944.34 |
| 1049414400000 | 955.28 |
| 1049673600000 | 974.36 |
| 1049760000000 | 957.3 |
| 1049846400000 | 961.13 |
| 1049932800000 | 952.15 |
| 1050019200000 | 953.31 |
| 1050278400000 | 965.06 |
| 1050364800000 | 979.78 |
| 1050451200000 | 971.68 |
| 1050537600000 | 974.22 |
| 1050624000000 | 974.07 |
| 1050883200000 | 969.04 |
| 1050969600000 | 985.78 |
| 1051056000000 | 1004.33 |
| 1051142400000 | 991.27 |
| 1051228800000 | 982.51 |
| 1051488000000 | 998.49 |
| 1051574400000 | 999.48 |
| 1051660800000 | 1001.85 |
| 1051747200000 | 997.96 |
| 1051833600000 | 1011.71 |
| 1052092800000 | 1013.49 |
| 1052179200000 | 1033.8 |
| 1052265600000 | 1019.46 |
| 1052352000000 | 1005.84 |
| 1052438400000 | 1018.16 |
| 1052697600000 | 1026.34 |
| 1052784000000 | 1028.09 |
| 1052870400000 | 1029 |
| 1052956800000 | 1041.54 |
| 1053043200000 | 1051.25 |
| 1053302400000 | 1030.11 |
| 1053388800000 | 1043.35 |
| 1053475200000 | 1029.88 |
| 1053561600000 | 1044.33 |
| 1053648000000 | 1042.38 |
| 1053907200000 | 1043.66 |
| 1053993600000 | 1047.34 |
| 1054080000000 | 1070.44 |
| 1054166400000 | 1083.51 |
| 1054252800000 | 1062.24 |
| 1054512000000 | 1085.61 |
| 1054598400000 | 1075.32 |
| 1054684800000 | 1080.22 |
| 1054771200000 | 1094.02 |
| 1054857600000 | 1108.18 |
| 1055116800000 | 1091.45 |
| 1055203200000 | 1091.27 |
| 1055289600000 | 1110.92 |
| 1055376000000 | 1115.93 |
| 1055462400000 | 1110.62 |
| 1055721600000 | 1118.82 |
| 1055808000000 | 1134.7 |
| 1055894400000 | 1135.19 |
| 1055980800000 | 1115.07 |
| 1056067200000 | 1111.76 |
| 1056326400000 | 1095.95 |
| 1056412800000 | 1085.57 |
| 1056499200000 | 1094.8 |
| 1056585600000 | 1079.24 |
| 1056672000000 | 1079.17 |
| 1056931200000 | 1072.78 |
| 1057017600000 | 1059.95 |
| 1057104000000 | 1073.98 |
| 1057190400000 | 1080.43 |
| 1057276800000 | 1078.95 |
| 1057536000000 | 1081.46 |
| 1057622400000 | 1072.2 |
| 1057708800000 | 1069.39 |
| 1057795200000 | 1060.26 |
| 1057881600000 | 1065.11 |
| 1058140800000 | 1072.8 |
| 1058227200000 | 1051.09 |
| 1058313600000 | 1048.29 |
| 1058400000000 | 1042.78 |
| 1058486400000 | 1043.35 |
| 1058745600000 | 1042.5 |
| 1058832000000 | 1048.36 |
| 1058918400000 | 1057.27 |
| 1059004800000 | 1079.6 |
| 1059091200000 | 1077.6 |
| 1059350400000 | 1086.13 |
| 1059436800000 | 1081.9 |
| 1059523200000 | 1078.99 |
| 1059609600000 | 1078.82 |
| 1059696000000 | 1064.99 |
| 1059955200000 | 1065.22 |
| 1060041600000 | 1073.53 |
| 1060128000000 | 1056.87 |
| 1060214400000 | 1069.14 |
| 1060300800000 | 1072.77 |
| 1060560000000 | 1082.83 |
| 1060646400000 | 1081.52 |
| 1060732800000 | 1088.09 |
| 1060819200000 | 1098.55 |
| 1060905600000 | 1098.85 |
| 1061164800000 | 1101.28 |
| 1061251200000 | 1094.12 |
| 1061337600000 | 1092.22 |
| 1061424000000 | 1083.24 |
| 1061510400000 | 1081.36 |
| 1061769600000 | 1078.64 |
| 1061856000000 | 1064.62 |
| 1061942400000 | 1074.51 |
| 1062028800000 | 1076.66 |
| 1062115200000 | 1066.77 |
| 1062374400000 | 1073.46 |
| 1062460800000 | 1071.18 |
| 1062547200000 | 1089.4 |
| 1062633600000 | 1093.14 |
| 1062720000000 | 1099.47 |
| 1062979200000 | 1104.29 |
| 1063065600000 | 1103.15 |
| 1063152000000 | 1100.62 |
| 1063238400000 | 1099.8 |
| 1063324800000 | 1103.98 |
| 1063584000000 | 1108.52 |
| 1063670400000 | 1109.95 |
| 1063756800000 | 1124.18 |
| 1063843200000 | 1135.44 |
| 1063929600000 | 1134.55 |
| 1064188800000 | 1134.94 |
| 1064275200000 | 1134.36 |
| 1064361600000 | 1145.2 |
| 1064448000000 | 1134.87 |
| 1064534400000 | 1122.77 |
| 1064793600000 | 1123.83 |
| 1064880000000 | 1106.47 |
| 1064966400000 | 1133.04 |
| 1065052800000 | 1144.47 |
| 1065139200000 | 1158.1 |
| 1065398400000 | 1160.98 |
| 1065484800000 | 1156.96 |
| 1065571200000 | 1156.26 |
| 1065657600000 | 1171.39 |
| 1065744000000 | 1169.63 |
| 1066003200000 | 1184.22 |
| 1066089600000 | 1181.05 |
| 1066176000000 | 1187.53 |
| 1066262400000 | 1182.89 |
| 1066348800000 | 1188.36 |
| 1066608000000 | 1183.37 |
| 1066694400000 | 1187.94 |
| 1066780800000 | 1181.11 |
| 1066867200000 | 1170.86 |
| 1066953600000 | 1170.21 |
| 1067212800000 | 1173.94 |
| 1067299200000 | 1181.17 |
| 1067385600000 | 1180.37 |
| 1067472000000 | 1188.5 |
| 1067558400000 | 1185.57 |
| 1067817600000 | 1182.96 |
| 1067904000000 | 1185.09 |
| 1067990400000 | 1174.05 |
| 1068076800000 | 1176.43 |
| 1068163200000 | 1196.34 |
| 1068422400000 | 1180.52 |
| 1068508800000 | 1179.13 |
| 1068595200000 | 1194.36 |
| 1068681600000 | 1204.09 |
| 1068768000000 | 1211.26 |
| 1069027200000 | 1197.92 |
| 1069113600000 | 1210.77 |
| 1069200000000 | 1198.65 |
| 1069286400000 | 1198.38 |
| 1069372800000 | 1202.23 |
| 1069632000000 | 1214.16 |
| 1069718400000 | 1217 |
| 1069804800000 | 1223.89 |
| 1069891200000 | 1222.2 |
| 1069977600000 | 1223.08 |
| 1070236800000 | 1240.51 |
| 1070323200000 | 1238.72 |
| 1070409600000 | 1241.94 |
| 1070496000000 | 1233.71 |
| 1070582400000 | 1236.83 |
| 1070841600000 | 1236.61 |
| 1070928000000 | 1251.26 |
| 1071014400000 | 1236.08 |
| 1071100800000 | 1236.91 |
| 1071187200000 | 1242.51 |
| 1071446400000 | 1242.88 |
| 1071532800000 | 1244.32 |
| 1071619200000 | 1257.66 |
| 1071705600000 | 1275.92 |
| 1071792000000 | 1275.11 |
| 1072051200000 | 1276.31 |
| 1072137600000 | 1281.45 |
| 1072224000000 | 1292.67 |
| 1072310400000 | 1293.02 |
| 1072396800000 | 1289.47 |
| 1072656000000 | 1294.06 |
| 1072742400000 | 1300.42 |
| 1072828800000 | 1310.82 |
| 1073001600000 | 1326.64 |
| 1073260800000 | 1335.24 |
| 1073347200000 | 1343.52 |
| 1073433600000 | 1331.16 |
| 1073520000000 | 1349.24 |
| 1073606400000 | 1351.61 |
| 1073865600000 | 1344.51 |
| 1073952000000 | 1343.05 |
| 1074038400000 | 1339 |
| 1074124800000 | 1330.68 |
| 1074211200000 | 1321.87 |
| 1074470400000 | 1320.09 |
| 1074556800000 | 1341.42 |
| 1074643200000 | 1354.01 |
| 1074729600000 | 1352.22 |
| 1074816000000 | 1334.47 |
| 1075075200000 | 1321.66 |
| 1075161600000 | 1331.71 |
| 1075248000000 | 1329.67 |
| 1075334400000 | 1312.48 |
| 1075420800000 | 1311.92 |
| 1075680000000 | 1306.67 |
| 1075766400000 | 1322.45 |
| 1075852800000 | 1319.44 |
| 1075939200000 | 1317.41 |
| 1076025600000 | 1332.3 |
| 1076284800000 | 1349.3 |
| 1076371200000 | 1345.02 |
| 1076457600000 | 1344.49 |
| 1076544000000 | 1355.7 |
| 1076630400000 | 1363.76 |
| 1076889600000 | 1363.67 |
| 1076976000000 | 1389.29 |
| 1077062400000 | 1388.73 |
| 1077148800000 | 1400.2 |
| 1077235200000 | 1385.45 |
| 1077494400000 | 1386.26 |
| 1077580800000 | 1391.8 |
| 1077667200000 | 1393.75 |
| 1077753600000 | 1378.67 |
| 1077840000000 | 1369.21 |
| 1078099200000 | 1392.59 |
| 1078185600000 | 1378.3 |
| 1078272000000 | 1356.9 |
| 1078358400000 | 1365.96 |
| 1078444800000 | 1381.2 |
| 1078704000000 | 1380.82 |
| 1078790400000 | 1372.28 |
| 1078876800000 | 1348.93 |
| 1078963200000 | 1317.04 |
| 1079049600000 | 1319.29 |
| 1079308800000 | 1304.9 |
| 1079395200000 | 1326.38 |
| 1079481600000 | 1333.81 |
| 1079568000000 | 1332.48 |
| 1079654400000 | 1339.72 |
| 1079913600000 | 1322.67 |
| 1080000000000 | 1318.38 |
| 1080086400000 | 1307.21 |
| 1080172800000 | 1310.39 |
| 1080259200000 | 1304.58 |
| 1080518400000 | 1324.73 |
| 1080604800000 | 1332.79 |
| 1080691200000 | 1334.9 |
| 1080777600000 | 1356.94 |
| 1080864000000 | 1354.85 |
| 1081123200000 | 1347.52 |
| 1081209600000 | 1357.83 |
| 1081296000000 | 1363.85 |
| 1081382400000 | 1365.3 |
| 1081468800000 | 1365.3 |
| 1081728000000 | 1365.3 |
| 1081814400000 | 1357.49 |
| 1081900800000 | 1328.36 |
| 1081987200000 | 1330.6 |
| 1082073600000 | 1356.21 |
| 1082332800000 | 1363.56 |
| 1082419200000 | 1358.23 |
| 1082505600000 | 1334.96 |
| 1082592000000 | 1340.59 |
| 1082678400000 | 1339.19 |
| 1082937600000 | 1354.35 |
| 1083024000000 | 1358.16 |
| 1083110400000 | 1332.83 |
| 1083196800000 | 1332.91 |
| 1083283200000 | 1321.71 |
| 1083542400000 | 1322.68 |
| 1083628800000 | 1354.57 |
| 1083715200000 | 1357.66 |
| 1083801600000 | 1345.68 |
| 1083888000000 | 1334.4 |
| 1084147200000 | 1296.89 |
| 1084233600000 | 1299.18 |
| 1084320000000 | 1302.84 |
| 1084406400000 | 1306.11 |
| 1084492800000 | 1300.33 |
| 1084752000000 | 1294.52 |
| 1084838400000 | 1299.28 |
| 1084924800000 | 1326.93 |
| 1085011200000 | 1305.6 |
| 1085097600000 | 1320.54 |
| 1085356800000 | 1320.37 |
| 1085443200000 | 1331.43 |
| 1085529600000 | 1340.64 |
| 1085616000000 | 1360.68 |
| 1085702400000 | 1352.15 |
| 1085961600000 | 1352.15 |
| 1086048000000 | 1352.82 |
| 1086134400000 | 1358.85 |
| 1086220800000 | 1361.73 |
| 1086307200000 | 1364.26 |
| 1086566400000 | 1374.95 |
| 1086652800000 | 1378.47 |
| 1086739200000 | 1368.7 |
| 1086825600000 | 1369.77 |
| 1086912000000 | 1359.65 |
| 1087171200000 | 1344.07 |
| 1087257600000 | 1353.05 |
| 1087344000000 | 1368.86 |
| 1087430400000 | 1374.2 |
| 1087516800000 | 1381.84 |
| 1087776000000 | 1374.47 |
| 1087862400000 | 1357.04 |
| 1087948800000 | 1361.64 |
| 1088035200000 | 1368.03 |
| 1088121600000 | 1365.37 |
| 1088380800000 | 1378.28 |
| 1088467200000 | 1360.26 |
| 1088553600000 | 1350.37 |
| 1088640000000 | 1339.67 |
| 1088726400000 | 1343.55 |
| 1088985600000 | 1342.5 |
| 1089072000000 | 1341.17 |
| 1089158400000 | 1348.34 |
| 1089244800000 | 1358.11 |
| 1089331200000 | 1358.97 |
| 1089590400000 | 1355.95 |
| 1089676800000 | 1350.04 |
| 1089763200000 | 1354.32 |
| 1089849600000 | 1342.56 |
| 1089936000000 | 1356.7 |
| 1090195200000 | 1349.64 |
| 1090281600000 | 1342.77 |
| 1090368000000 | 1341.58 |
| 1090454400000 | 1328.28 |
| 1090540800000 | 1324.18 |
| 1090800000000 | 1317.4 |
| 1090886400000 | 1317.63 |
| 1090972800000 | 1325.93 |
| 1091059200000 | 1340.56 |
| 1091145600000 | 1340.56 |
| 1091404800000 | 1347.29 |
| 1091491200000 | 1349.12 |
| 1091577600000 | 1345.28 |
| 1091664000000 | 1345.33 |
| 1091750400000 | 1338.27 |
| 1092009600000 | 1327.71 |
| 1092096000000 | 1338.96 |
| 1092182400000 | 1323.62 |
| 1092268800000 | 1324.58 |
| 1092355200000 | 1331.15 |
| 1092614400000 | 1345.23 |
| 1092700800000 | 1338.92 |
| 1092787200000 | 1336.29 |
| 1092873600000 | 1345.37 |
| 1092960000000 | 1339.13 |
| 1093219200000 | 1345.66 |
| 1093305600000 | 1331.71 |
| 1093392000000 | 1336.41 |
| 1093478400000 | 1345.78 |
| 1093564800000 | 1356.68 |
| 1093824000000 | 1356.3 |
| 1093910400000 | 1350.85 |
| 1093996800000 | 1360.09 |
| 1094083200000 | 1361.99 |
| 1094169600000 | 1361.38 |
| 1094428800000 | 1368.01 |
| 1094515200000 | 1362.85 |
| 1094601600000 | 1369.79 |
| 1094688000000 | 1363.54 |
| 1094774400000 | 1378.92 |
| 1095033600000 | 1379.33 |
| 1095120000000 | 1378.63 |
| 1095206400000 | 1362.02 |
| 1095292800000 | 1374.78 |
| 1095379200000 | 1386.07 |
| 1095638400000 | 1377.07 |
| 1095724800000 | 1393.06 |
| 1095811200000 | 1388.38 |
| 1095897600000 | 1386.18 |
| 1095984000000 | 1392.02 |
| 1096243200000 | 1384.53 |
| 1096329600000 | 1396.27 |
| 1096416000000 | 1394.18 |
| 1096502400000 | 1396.59 |
| 1096588800000 | 1413.33 |
| 1096848000000 | 1409.99 |
| 1096934400000 | 1416.45 |
| 1097020800000 | 1414.64 |
| 1097107200000 | 1414.25 |
| 1097193600000 | 1423.79 |
| 1097452800000 | 1420.73 |
| 1097539200000 | 1402.79 |
| 1097625600000 | 1399.55 |
| 1097712000000 | 1404.24 |
| 1097798400000 | 1409.7 |
| 1098057600000 | 1406.94 |
| 1098144000000 | 1418.92 |
| 1098230400000 | 1414.39 |
| 1098316800000 | 1425.37 |
| 1098403200000 | 1424.02 |
| 1098662400000 | 1417.88 |
| 1098748800000 | 1422.47 |
| 1098835200000 | 1436.62 |
| 1098921600000 | 1435.39 |
| 1099008000000 | 1431.17 |
| 1099267200000 | 1447.12 |
| 1099353600000 | 1456.59 |
| 1099440000000 | 1473.67 |
| 1099526400000 | 1472.29 |
| 1099612800000 | 1480.46 |
| 1099872000000 | 1480.84 |
| 1099958400000 | 1480.35 |
| 1100044800000 | 1478.28 |
| 1100131200000 | 1488.33 |
| 1100217600000 | 1499.97 |
| 1100476800000 | 1502.86 |
| 1100563200000 | 1495.75 |
| 1100649600000 | 1506.29 |
| 1100736000000 | 1505.26 |
| 1100822400000 | 1497.34 |
| 1101081600000 | 1487.96 |
| 1101168000000 | 1501.7 |
| 1101254400000 | 1504.95 |
| 1101340800000 | 1522.29 |
| 1101427200000 | 1522.17 |
| 1101686400000 | 1525.09 |
| 1101772800000 | 1523.82 |
| 1101859200000 | 1548.08 |
| 1101945600000 | 1550.23 |
| 1102032000000 | 1559.94 |
| 1102291200000 | 1554.54 |
| 1102377600000 | 1557.34 |
| 1102464000000 | 1537.68 |
| 1102550400000 | 1523.9 |
| 1102636800000 | 1523.3 |
| 1102896000000 | 1542.93 |
| 1102982400000 | 1540.7 |
| 1103068800000 | 1558.97 |
| 1103155200000 | 1553.15 |
| 1103241600000 | 1542.44 |
| 1103500800000 | 1564.61 |
| 1103587200000 | 1546.83 |
| 1103673600000 | 1550.97 |
| 1103760000000 | 1559.37 |
| 1103846400000 | 1568.28 |
| 1104105600000 | 1574.38 |
| 1104192000000 | 1570.51 |
| 1104278400000 | 1567.25 |
| 1104364800000 | 1571.93 |
| 1104451200000 | 1569.12 |
| 1104710400000 | 1555.43 |
| 1104796800000 | 1550.2 |
| 1104883200000 | 1541.23 |
| 1104969600000 | 1536.64 |
| 1105056000000 | 1540.13 |
| 1105315200000 | 1541.89 |
| 1105401600000 | 1536.53 |
| 1105488000000 | 1538.51 |
| 1105574400000 | 1533.64 |
| 1105660800000 | 1529.89 |
| 1105920000000 | 1530.73 |
| 1106006400000 | 1529.5 |
| 1106092800000 | 1536.22 |
| 1106179200000 | 1525.64 |
| 1106265600000 | 1525.46 |
| 1106524800000 | 1533.78 |
| 1106611200000 | 1534.41 |
| 1106697600000 | 1549.54 |
| 1106784000000 | 1555.66 |
| 1106870400000 | 1545.89 |
| 1107129600000 | 1554.91 |
| 1107216000000 | 1566.76 |
| 1107302400000 | 1574.26 |
| 1107388800000 | 1567.21 |
| 1107475200000 | 1582.7 |
| 1107734400000 | 1577.52 |
| 1107820800000 | 1574.15 |
| 1107907200000 | 1576.19 |
| 1107993600000 | 1590.33 |
| 1108080000000 | 1599.41 |
| 1108339200000 | 1617.14 |
| 1108425600000 | 1622.79 |
| 1108512000000 | 1616.63 |
| 1108598400000 | 1628.15 |
| 1108684800000 | 1631.26 |
| 1108944000000 | 1634.64 |
| 1109030400000 | 1633.01 |
| 1109116800000 | 1621.05 |
| 1109203200000 | 1617.5 |
| 1109289600000 | 1635.22 |
| 1109548800000 | 1631.2 |
| 1109635200000 | 1636.89 |
| 1109721600000 | 1627.09 |
| 1109808000000 | 1632.87 |
| 1109894400000 | 1654.9 |
| 1110153600000 | 1641.46 |
| 1110240000000 | 1650.78 |
| 1110326400000 | 1640.7 |
| 1110412800000 | 1631.28 |
| 1110499200000 | 1640.47 |
| 1110758400000 | 1625.64 |
| 1110844800000 | 1637.36 |
| 1110931200000 | 1633.36 |
| 1111017600000 | 1624.5 |
| 1111104000000 | 1618.12 |
| 1111363200000 | 1605.2 |
| 1111449600000 | 1608.63 |
| 1111536000000 | 1578.59 |
| 1111622400000 | 1579.19 |
| 1111708800000 | 1579.19 |
| 1111968000000 | 1575.6 |
| 1112054400000 | 1581.64 |
| 1112140800000 | 1584.34 |
| 1112227200000 | 1587.82 |
| 1112313600000 | 1593.61 |
| 1112572800000 | 1574.09 |
| 1112659200000 | 1593.1 |
| 1112745600000 | 1595.62 |
| 1112832000000 | 1605.05 |
| 1112918400000 | 1605.29 |
| 1113177600000 | 1614.92 |
| 1113264000000 | 1602.43 |
| 1113350400000 | 1612.64 |
| 1113436800000 | 1598.5 |
| 1113523200000 | 1591.25 |
| 1113782400000 | 1578.99 |
| 1113868800000 | 1598.51 |
| 1113955200000 | 1589.21 |
| 1114041600000 | 1584.8 |
| 1114128000000 | 1596.89 |
| 1114387200000 | 1598.84 |
| 1114473600000 | 1586.27 |
| 1114560000000 | 1571.87 |
| 1114646400000 | 1574.47 |
| 1114732800000 | 1578.23 |
| 1114992000000 | 1564.31 |
| 1115078400000 | 1581.37 |
| 1115164800000 | 1597.75 |
| 1115251200000 | 1606.94 |
| 1115337600000 | 1602.19 |
| 1115596800000 | 1591.02 |
| 1115683200000 | 1586.01 |
| 1115769600000 | 1575.21 |
| 1115856000000 | 1572.14 |
| 1115942400000 | 1563.17 |
| 1116201600000 | 1544.98 |
| 1116288000000 | 1553.24 |
| 1116374400000 | 1566.98 |
| 1116460800000 | 1572.94 |
| 1116547200000 | 1566.03 |
| 1116806400000 | 1575.51 |
| 1116892800000 | 1572.98 |
| 1116979200000 | 1572 |
| 1117065600000 | 1571.52 |
| 1117152000000 | 1570.34 |
| 1117411200000 | 1570.73 |
| 1117497600000 | 1562.37 |
| 1117584000000 | 1573.67 |
| 1117670400000 | 1573.39 |
| 1117756800000 | 1571.13 |
| 1118016000000 | 1567.67 |
| 1118102400000 | 1591.16 |
| 1118188800000 | 1593.3 |
| 1118275200000 | 1577.52 |
| 1118361600000 | 1579.98 |
| 1118620800000 | 1575.74 |
| 1118707200000 | 1579.7 |
| 1118793600000 | 1581.87 |
| 1118880000000 | 1590.1 |
| 1118966400000 | 1603.92 |
| 1119225600000 | 1602.66 |
| 1119312000000 | 1607.88 |
| 1119398400000 | 1610.48 |
| 1119484800000 | 1612.61 |
| 1119571200000 | 1603.46 |
| 1119830400000 | 1596.32 |
| 1119916800000 | 1603.25 |
| 1120003200000 | 1598.27 |
| 1120089600000 | 1588.57 |
| 1120176000000 | 1584.71 |
| 1120435200000 | 1582.86 |
| 1120521600000 | 1578.54 |
| 1120608000000 | 1594.39 |
| 1120694400000 | 1557.91 |
| 1120780800000 | 1575.63 |
| 1121040000000 | 1596.11 |
| 1121126400000 | 1604.44 |
| 1121212800000 | 1596.4 |
| 1121299200000 | 1606.35 |
| 1121385600000 | 1591.02 |
| 1121644800000 | 1583.05 |
| 1121731200000 | 1567.1 |
| 1121817600000 | 1564.81 |
| 1121904000000 | 1581.6 |
| 1121990400000 | 1585.83 |
| 1122249600000 | 1594.93 |
| 1122336000000 | 1588.27 |
| 1122422400000 | 1592.16 |
| 1122508800000 | 1604.33 |
| 1122595200000 | 1613.72 |
| 1122854400000 | 1623.85 |
| 1122940800000 | 1635.45 |
| 1123027200000 | 1648.36 |
| 1123113600000 | 1641.75 |
| 1123200000000 | 1637.86 |
| 1123459200000 | 1658.92 |
| 1123545600000 | 1660.87 |
| 1123632000000 | 1679.89 |
| 1123718400000 | 1683.74 |
| 1123804800000 | 1686.47 |
| 1124064000000 | 1680.21 |
| 1124150400000 | 1675.26 |
| 1124236800000 | 1669.81 |
| 1124323200000 | 1650.22 |
| 1124409600000 | 1661.12 |
| 1124668800000 | 1672.9 |
| 1124755200000 | 1664.19 |
| 1124841600000 | 1656.54 |
| 1124928000000 | 1653.55 |
| 1125014400000 | 1649.82 |
| 1125273600000 | 1644.48 |
| 1125360000000 | 1636.52 |
| 1125446400000 | 1661.33 |
| 1125532800000 | 1698.97 |
| 1125619200000 | 1710.39 |
| 1125878400000 | 1715.77 |
| 1125964800000 | 1723.13 |
| 1126051200000 | 1724.79 |
| 1126137600000 | 1718.77 |
| 1126224000000 | 1723.72 |
| 1126483200000 | 1712.17 |
| 1126569600000 | 1700.57 |
| 1126656000000 | 1708.62 |
| 1126742400000 | 1696.19 |
| 1126828800000 | 1703.68 |
| 1127088000000 | 1710.2 |
| 1127174400000 | 1705.5 |
| 1127260800000 | 1697.94 |
| 1127347200000 | 1681.4 |
| 1127433600000 | 1679.33 |
| 1127692800000 | 1689.26 |
| 1127779200000 | 1679.38 |
| 1127865600000 | 1690.1 |
| 1127952000000 | 1684.16 |
| 1128038400000 | 1691.13 |
| 1128297600000 | 1684.87 |
| 1128384000000 | 1690.86 |
| 1128470400000 | 1670.48 |
| 1128556800000 | 1665.44 |
| 1128643200000 | 1649.15 |
| 1128902400000 | 1646.42 |
| 1128988800000 | 1643.07 |
| 1129075200000 | 1636.89 |
| 1129161600000 | 1610.51 |
| 1129248000000 | 1630.55 |
| 1129507200000 | 1621.53 |
| 1129593600000 | 1609.48 |
| 1129680000000 | 1593.59 |
| 1129766400000 | 1601.21 |
| 1129852800000 | 1599.25 |
| 1130112000000 | 1614 |
| 1130198400000 | 1620.93 |
| 1130284800000 | 1626.18 |
| 1130371200000 | 1617.65 |
| 1130457600000 | 1620.83 |
| 1130716800000 | 1647.4 |
| 1130803200000 | 1648.78 |
| 1130889600000 | 1667.78 |
| 1130976000000 | 1691.71 |
| 1131062400000 | 1664.15 |
| 1131321600000 | 1669.4 |
| 1131408000000 | 1666.48 |
| 1131494400000 | 1662.44 |
| 1131580800000 | 1664.65 |
| 1131667200000 | 1671.97 |
| 1131926400000 | 1670.84 |
| 1132012800000 | 1654.98 |
| 1132099200000 | 1634.66 |
| 1132185600000 | 1648.48 |
| 1132272000000 | 1653.15 |
| 1132531200000 | 1657.11 |
| 1132617600000 | 1654.91 |
| 1132704000000 | 1672.46 |
| 1132790400000 | 1669.24 |
| 1132876800000 | 1665.32 |
| 1133136000000 | 1655.84 |
| 1133222400000 | 1657.41 |
| 1133308800000 | 1650.56 |
| 1133395200000 | 1670.17 |
| 1133481600000 | 1682.97 |
| 1133740800000 | 1683.49 |
| 1133827200000 | 1693.84 |
| 1133913600000 | 1686.43 |
| 1134000000000 | 1701.94 |
| 1134086400000 | 1704.39 |
| 1134345600000 | 1716.35 |
| 1134432000000 | 1715 |
| 1134518400000 | 1723.9 |
| 1134604800000 | 1706.44 |
| 1134691200000 | 1727.02 |
| 1134950400000 | 1720.51 |
| 1135036800000 | 1721.38 |
| 1135123200000 | 1712.94 |
| 1135209600000 | 1712.59 |
| 1135296000000 | 1708.22 |
| 1135555200000 | 1708.22 |
| 1135641600000 | 1707.73 |
| 1135728000000 | 1711.91 |
| 1135814400000 | 1716.32 |
| 1135900800000 | 1701.14 |
| 1136160000000 | 1701.14 |
| 1136246400000 | 1740.39 |
| 1136332800000 | 1771.71 |
| 1136419200000 | 1759.93 |
| 1136505600000 | 1788.34 |
| 1136764800000 | 1781.19 |
| 1136851200000 | 1768.97 |
| 1136937600000 | 1777.83 |
| 1137024000000 | 1779.81 |
| 1137110400000 | 1781.32 |
| 1137369600000 | 1786.26 |
| 1137456000000 | 1765.53 |
| 1137542400000 | 1758.15 |
| 1137628800000 | 1768.03 |
| 1137715200000 | 1761.39 |
| 1137974400000 | 1780.06 |
| 1138060800000 | 1770.96 |
| 1138147200000 | 1796.35 |
| 1138233600000 | 1802.45 |
| 1138320000000 | 1807.57 |
| 1138579200000 | 1799.6 |
| 1138665600000 | 1802.11 |
| 1138752000000 | 1818.24 |
| 1138838400000 | 1801.83 |
| 1138924800000 | 1787.62 |
| 1139184000000 | 1781.42 |
| 1139270400000 | 1764.54 |
| 1139356800000 | 1761.69 |
| 1139443200000 | 1785.96 |
| 1139529600000 | 1778.75 |
| 1139788800000 | 1785.34 |
| 1139875200000 | 1771.44 |
| 1139961600000 | 1787.14 |
| 1140048000000 | 1790.25 |
| 1140134400000 | 1800.81 |
| 1140393600000 | 1810.1 |
| 1140480000000 | 1806.51 |
| 1140566400000 | 1811.82 |
| 1140652800000 | 1812.49 |
| 1140739200000 | 1813.37 |
| 1140998400000 | 1813.25 |
| 1141084800000 | 1800.44 |
| 1141171200000 | 1818.34 |
| 1141257600000 | 1808.39 |
| 1141344000000 | 1821.41 |
| 1141603200000 | 1834.48 |
| 1141689600000 | 1805.42 |
| 1141776000000 | 1797.99 |
| 1141862400000 | 1813.82 |
| 1141948800000 | 1817.41 |
| 1142208000000 | 1835.37 |
| 1142294400000 | 1852.12 |
| 1142380800000 | 1857.81 |
| 1142467200000 | 1877.6 |
| 1142553600000 | 1878.66 |
| 1142812800000 | 1878.12 |
| 1142899200000 | 1869.32 |
| 1142985600000 | 1876.68 |
| 1143072000000 | 1858.65 |
| 1143158400000 | 1879.05 |
| 1143417600000 | 1867.37 |
| 1143504000000 | 1857.71 |
| 1143590400000 | 1848.14 |
| 1143676800000 | 1878.21 |
| 1143763200000 | 1850.63 |
| 1144022400000 | 1871.32 |
| 1144108800000 | 1884.68 |
| 1144195200000 | 1891.19 |
| 1144281600000 | 1894.36 |
| 1144368000000 | 1876.87 |
| 1144627200000 | 1891.73 |
| 1144713600000 | 1879.91 |
| 1144800000000 | 1879.08 |
| 1144886400000 | 1888.75 |
| 1144972800000 | 1888.75 |
| 1145232000000 | 1911.96 |
| 1145318400000 | 1921.12 |
| 1145404800000 | 1949.34 |
| 1145491200000 | 1933.58 |
| 1145577600000 | 1955.84 |
| 1145836800000 | 1945.57 |
| 1145923200000 | 1947.52 |
| 1146009600000 | 1953.98 |
| 1146096000000 | 1957.64 |
| 1146182400000 | 1961.84 |
| 1146441600000 | 1976.58 |
| 1146528000000 | 2003.93 |
| 1146614400000 | 1981.89 |
| 1146700800000 | 1999.65 |
| 1146787200000 | 2029.22 |
| 1147046400000 | 2020.45 |
| 1147132800000 | 2040.53 |
| 1147219200000 | 2034.23 |
| 1147305600000 | 2037.35 |
| 1147392000000 | 2005.56 |
| 1147651200000 | 1972.98 |
| 1147737600000 | 1979.1 |
| 1147824000000 | 1923.52 |
| 1147910400000 | 1926.63 |
| 1147996800000 | 1902.04 |
| 1148256000000 | 1869.87 |
| 1148342400000 | 1920.56 |
| 1148428800000 | 1875.1 |
| 1148515200000 | 1908.54 |
| 1148601600000 | 1930.1 |
| 1148860800000 | 1933.84 |
| 1148947200000 | 1914.7 |
| 1149033600000 | 1925.24 |
| 1149120000000 | 1930.52 |
| 1149206400000 | 1953.98 |
| 1149465600000 | 1943.96 |
| 1149552000000 | 1895.47 |
| 1149638400000 | 1906.85 |
| 1149724800000 | 1843.37 |
| 1149811200000 | 1877.87 |
| 1150070400000 | 1865.57 |
| 1150156800000 | 1826.34 |
| 1150243200000 | 1832.52 |
| 1150329600000 | 1872.72 |
| 1150416000000 | 1865.7 |
| 1150675200000 | 1862.43 |
| 1150761600000 | 1877.04 |
| 1150848000000 | 1881.06 |
| 1150934400000 | 1872.77 |
| 1151020800000 | 1865.93 |
| 1151280000000 | 1861.03 |
| 1151366400000 | 1857.21 |
| 1151452800000 | 1858.92 |
| 1151539200000 | 1891.7 |
| 1151625600000 | 1944.49 |
| 1151884800000 | 1955.35 |
| 1151971200000 | 1957.74 |
| 1152057600000 | 1926.17 |
| 1152144000000 | 1949.75 |
| 1152230400000 | 1963.75 |
| 1152489600000 | 1956.13 |
| 1152576000000 | 1945.1 |
| 1152662400000 | 1934.65 |
| 1152748800000 | 1913.74 |
| 1152835200000 | 1886.15 |
| 1153094400000 | 1868.46 |
| 1153180800000 | 1868.66 |
| 1153267200000 | 1914.61 |
| 1153353600000 | 1924 |
| 1153440000000 | 1915.69 |
| 1153699200000 | 1944.04 |
| 1153785600000 | 1946.33 |
| 1153872000000 | 1954.79 |
| 1153958400000 | 1990.45 |
| 1154044800000 | 2006.02 |
| 1154304000000 | 1992.32 |
| 1154390400000 | 1976.99 |
| 1154476800000 | 2008.21 |
| 1154563200000 | 1988.09 |
| 1154649600000 | 2029.32 |
| 1154908800000 | 2007.56 |
| 1154995200000 | 2001.01 |
| 1155081600000 | 2022.06 |
| 1155168000000 | 1990.93 |
| 1155254400000 | 1994.5 |
| 1155513600000 | 2007.2 |
| 1155600000000 | 2019.95 |
| 1155686400000 | 2030.02 |
| 1155772800000 | 2024.46 |
| 1155859200000 | 2011.79 |
| 1156118400000 | 2033.94 |
| 1156204800000 | 2020.92 |
| 1156291200000 | 2013.06 |
| 1156377600000 | 2013.7 |
| 1156464000000 | 2011.12 |
| 1156723200000 | 2022.13 |
| 1156809600000 | 2021.41 |
| 1156896000000 | 2049.81 |
| 1156982400000 | 2037.62 |
| 1157068800000 | 2053.79 |
| 1157328000000 | 2067.48 |
| 1157414400000 | 2052.84 |
| 1157500800000 | 2023.48 |
| 1157587200000 | 1991.67 |
| 1157673600000 | 1989.56 |
| 1157932800000 | 1977.61 |
| 1158019200000 | 2006.61 |
| 1158105600000 | 2005.76 |
| 1158192000000 | 2017.86 |
| 1158278400000 | 2004.31 |
| 1158537600000 | 2007.14 |
| 1158624000000 | 1997.83 |
| 1158710400000 | 2012.34 |
| 1158796800000 | 2030.85 |
| 1158883200000 | 2011.81 |
| 1159142400000 | 2000.06 |
| 1159228800000 | 2021.74 |
| 1159315200000 | 2033.74 |
| 1159401600000 | 2032.12 |
| 1159488000000 | 2022.48 |
| 1159747200000 | 2040.04 |
| 1159833600000 | 2037.33 |
| 1159920000000 | 2042.29 |
| 1160006400000 | 2047.73 |
| 1160092800000 | 2039.09 |
| 1160352000000 | 2043.93 |
| 1160438400000 | 2047.19 |
| 1160524800000 | 2049.24 |
| 1160611200000 | 2064.67 |
| 1160697600000 | 2075.86 |
| 1160956800000 | 2086.11 |
| 1161043200000 | 2074.54 |
| 1161129600000 | 2086.86 |
| 1161216000000 | 2098.45 |
| 1161302400000 | 2103.94 |
| 1161561600000 | 2097.9 |
| 1161648000000 | 2103.56 |
| 1161734400000 | 2120.38 |
| 1161820800000 | 2121.89 |
| 1161907200000 | 2123.72 |
| 1162166400000 | 2118.09 |
| 1162252800000 | 2124.62 |
| 1162339200000 | 2134 |
| 1162425600000 | 2133.87 |
| 1162512000000 | 2126.05 |
| 1162771200000 | 2147.61 |
| 1162857600000 | 2168.62 |
| 1162944000000 | 2162.2 |
| 1163030400000 | 2154.85 |
| 1163116800000 | 2161.87 |
| 1163376000000 | 2146.68 |
| 1163462400000 | 2133.76 |
| 1163548800000 | 2141.6 |
| 1163635200000 | 2151.94 |
| 1163721600000 | 2136.68 |
| 1163980800000 | 2143.58 |
| 1164067200000 | 2145.03 |
| 1164153600000 | 2150.07 |
| 1164240000000 | 2144.86 |
| 1164326400000 | 2157.2 |
| 1164585600000 | 2137.61 |
| 1164672000000 | 2141.16 |
| 1164758400000 | 2165.42 |
| 1164844800000 | 2171.47 |
| 1164931200000 | 2177.43 |
| 1165190400000 | 2185.16 |
| 1165276800000 | 2190.14 |
| 1165363200000 | 2190.68 |
| 1165449600000 | 2198.84 |
| 1165536000000 | 2209.16 |
| 1165795200000 | 2197.82 |
| 1165881600000 | 2210.6 |
| 1165968000000 | 2224.01 |
| 1166054400000 | 2231 |
| 1166140800000 | 2230.08 |
| 1166400000000 | 2218.16 |
| 1166486400000 | 2222.88 |
| 1166572800000 | 2223.76 |
| 1166659200000 | 2214.45 |
| 1166745600000 | 2213.49 |
| 1167004800000 | 2213.49 |
| 1167091200000 | 2209.88 |
| 1167177600000 | 2229.29 |
| 1167264000000 | 2233.36 |
| 1167350400000 | 2223.79 |
| 1167696000000 | 2272.63 |
| 1167782400000 | 2252.71 |
| 1167868800000 | 2232.63 |
| 1167955200000 | 2189.75 |
| 1168214400000 | 2188.72 |
| 1168300800000 | 2195.64 |
| 1168387200000 | 2176.47 |
| 1168473600000 | 2208.81 |
| 1168560000000 | 2233.1 |
| 1168819200000 | 2249.02 |
| 1168905600000 | 2226.34 |
| 1168992000000 | 2234.67 |
| 1169078400000 | 2237.85 |
| 1169164800000 | 2249.91 |
| 1169424000000 | 2245.37 |
| 1169510400000 | 2259.75 |
| 1169596800000 | 2266.76 |
| 1169683200000 | 2256.89 |
| 1169769600000 | 2229.03 |
| 1170028800000 | 2231.13 |
| 1170115200000 | 2236.06 |
| 1170201600000 | 2217.8 |
| 1170288000000 | 2260.52 |
| 1170374400000 | 2267.7 |
| 1170633600000 | 2261.55 |
| 1170720000000 | 2281.24 |
| 1170806400000 | 2293.28 |
| 1170892800000 | 2271.53 |
| 1170979200000 | 2273.04 |
| 1171238400000 | 2261.63 |
| 1171324800000 | 2266.04 |
| 1171411200000 | 2301.97 |
| 1171497600000 | 2298.22 |
| 1171584000000 | 2288.77 |
| 1171843200000 | 2295.14 |
| 1171929600000 | 2295.42 |
| 1172016000000 | 2271.87 |
| 1172102400000 | 2279.9 |
| 1172188800000 | 2299.4 |
| 1172448000000 | 2311.77 |
| 1172534400000 | 2261.85 |
| 1172620800000 | 2214.55 |
| 1172707200000 | 2194.01 |
| 1172793600000 | 2178.07 |
| 1173052800000 | 2137.37 |
| 1173139200000 | 2164.88 |
| 1173225600000 | 2186.99 |
| 1173312000000 | 2211.87 |
| 1173398400000 | 2219.98 |
| 1173657600000 | 2212.58 |
| 1173744000000 | 2190.65 |
| 1173830400000 | 2138.47 |
| 1173916800000 | 2188.28 |
| 1174003200000 | 2194.18 |
| 1174262400000 | 2219.66 |
| 1174348800000 | 2245 |
| 1174435200000 | 2263.41 |
| 1174521600000 | 2294.74 |
| 1174608000000 | 2298.06 |
| 1174867200000 | 2286.72 |
| 1174953600000 | 2283.64 |
| 1175040000000 | 2275.32 |
| 1175126400000 | 2293.09 |
| 1175212800000 | 2285.28 |
| 1175472000000 | 2307.51 |
| 1175558400000 | 2326.87 |
| 1175644800000 | 2325.46 |
| 1175731200000 | 2331.2 |
| 1175817600000 | 2331.2 |
| 1176076800000 | 2319.42 |
| 1176163200000 | 2339.59 |
| 1176249600000 | 2346.7 |
| 1176336000000 | 2348.13 |
| 1176422400000 | 2369.06 |
| 1176681600000 | 2397.38 |
| 1176768000000 | 2409.19 |
| 1176854400000 | 2392.95 |
| 1176940800000 | 2386.06 |
| 1177027200000 | 2403.93 |
| 1177286400000 | 2398.01 |
| 1177372800000 | 2382.48 |
| 1177459200000 | 2400.81 |
| 1177545600000 | 2386.66 |
| 1177632000000 | 2380.14 |
| 1177891200000 | 2388.29 |
| 1177977600000 | 2377 |
| 1178064000000 | 2390.59 |
| 1178150400000 | 2407.61 |
| 1178236800000 | 2437.45 |
| 1178496000000 | 2441.45 |
| 1178582400000 | 2415.09 |
| 1178668800000 | 2427.35 |
| 1178755200000 | 2400.51 |
| 1178841600000 | 2415.24 |
| 1179100800000 | 2408.78 |
| 1179187200000 | 2417.83 |
| 1179273600000 | 2414.57 |
| 1179360000000 | 2412.59 |
| 1179446400000 | 2434.35 |
| 1179705600000 | 2427.83 |
| 1179792000000 | 2423.16 |
| 1179878400000 | 2445.78 |
| 1179964800000 | 2422.85 |
| 1180051200000 | 2423.27 |
| 1180310400000 | 2423.19 |
| 1180396800000 | 2432.19 |
| 1180483200000 | 2422.13 |
| 1180569600000 | 2432.94 |
| 1180656000000 | 2454.22 |
| 1180915200000 | 2464.67 |
| 1181001600000 | 2455.97 |
| 1181088000000 | 2418.48 |
| 1181174400000 | 2398.6 |
| 1181260800000 | 2382.82 |
| 1181520000000 | 2404.96 |
| 1181606400000 | 2395.88 |
| 1181692800000 | 2409.45 |
| 1181779200000 | 2438.88 |
| 1181865600000 | 2478 |
| 1182124800000 | 2472.7 |
| 1182211200000 | 2461.39 |
| 1182297600000 | 2467.89 |
| 1182384000000 | 2447.61 |
| 1182470400000 | 2440.89 |
| 1182729600000 | 2449.62 |
| 1182816000000 | 2441.99 |
| 1182902400000 | 2428.26 |
| 1182988800000 | 2451.24 |
| 1183075200000 | 2469.07 |
| 1183334400000 | 2472.48 |
| 1183420800000 | 2494.23 |
| 1183507200000 | 2505.85 |
| 1183593600000 | 2485.33 |
| 1183680000000 | 2509.53 |
| 1183939200000 | 2520.15 |
| 1184025600000 | 2500.45 |
| 1184112000000 | 2507.79 |
| 1184198400000 | 2531.94 |
| 1184284800000 | 2544.25 |
| 1184544000000 | 2541.92 |
| 1184630400000 | 2537.79 |
| 1184716800000 | 2512.68 |
| 1184803200000 | 2537.46 |
| 1184889600000 | 2523.34 |
| 1185148800000 | 2541.83 |
| 1185235200000 | 2497.92 |
| 1185321600000 | 2466.74 |
| 1185408000000 | 2385.42 |
| 1185494400000 | 2354.12 |
| 1185753600000 | 2343.76 |
| 1185840000000 | 2410.33 |
| 1185926400000 | 2369.67 |
| 1186012800000 | 2392.56 |
| 1186099200000 | 2372.21 |
| 1186358400000 | 2349.55 |
| 1186444800000 | 2382.8 |
| 1186531200000 | 2441.16 |
| 1186617600000 | 2384.26 |
| 1186704000000 | 2285.54 |
| 1186963200000 | 2343.21 |
| 1187049600000 | 2301.22 |
| 1187136000000 | 2283.11 |
| 1187222400000 | 2179.52 |
| 1187308800000 | 2261.52 |
| 1187568000000 | 2265.72 |
| 1187654400000 | 2266 |
| 1187740800000 | 2317.96 |
| 1187827200000 | 2334.78 |
| 1187913600000 | 2348.55 |
| 1188172800000 | 2352.93 |
| 1188259200000 | 2304.63 |
| 1188345600000 | 2321.62 |
| 1188432000000 | 2352.84 |
| 1188518400000 | 2389.86 |
| 1188777600000 | 2395.45 |
| 1188864000000 | 2409.29 |
| 1188950400000 | 2381.43 |
| 1189036800000 | 2399.69 |
| 1189123200000 | 2358.06 |
| 1189382400000 | 2340.09 |
| 1189468800000 | 2397.33 |
| 1189555200000 | 2410.03 |
| 1189641600000 | 2428.04 |
| 1189728000000 | 2381.07 |
| 1189987200000 | 2328.23 |
| 1190073600000 | 2361.72 |
| 1190160000000 | 2432.08 |
| 1190246400000 | 2438.24 |
| 1190332800000 | 2456.82 |
| 1190592000000 | 2461.82 |
| 1190678400000 | 2427.78 |
| 1190764800000 | 2441.14 |
| 1190851200000 | 2472.27 |
| 1190937600000 | 2481.43 |
| 1191196800000 | 2503.6 |
| 1191283200000 | 2499.82 |
| 1191369600000 | 2509.01 |
| 1191456000000 | 2518.97 |
| 1191542400000 | 2537.34 |
| 1191801600000 | 2510.9 |
| 1191888000000 | 2534.66 |
| 1191974400000 | 2554.61 |
| 1192060800000 | 2582.78 |
| 1192147200000 | 2580.14 |
| 1192406400000 | 2556.54 |
| 1192492800000 | 2531.32 |
| 1192579200000 | 2563.72 |
| 1192665600000 | 2547.77 |
| 1192752000000 | 2516.51 |
| 1193011200000 | 2467.2 |
| 1193097600000 | 2514.22 |
| 1193184000000 | 2501.33 |
| 1193270400000 | 2540.95 |
| 1193356800000 | 2576.75 |
| 1193616000000 | 2604.76 |
| 1193702400000 | 2594.14 |
| 1193788800000 | 2635.54 |
| 1193875200000 | 2588.52 |
| 1193961600000 | 2566.97 |
| 1194220800000 | 2538.67 |
| 1194307200000 | 2552.32 |
| 1194393600000 | 2539.36 |
| 1194480000000 | 2541.43 |
| 1194566400000 | 2494.91 |
| 1194825600000 | 2465.26 |
| 1194912000000 | 2490.79 |
| 1194998400000 | 2509.52 |
| 1195084800000 | 2457.1 |
| 1195171200000 | 2430.88 |
| 1195430400000 | 2371.72 |
| 1195516800000 | 2427.03 |
| 1195603200000 | 2359.71 |
| 1195689600000 | 2399.18 |
| 1195776000000 | 2433.36 |
| 1196035200000 | 2417.84 |
| 1196121600000 | 2404.37 |
| 1196208000000 | 2471.48 |
| 1196294400000 | 2478.41 |
| 1196380800000 | 2502.52 |
| 1196640000000 | 2497.5 |
| 1196726400000 | 2458.36 |
| 1196812800000 | 2490.14 |
| 1196899200000 | 2484.13 |
| 1196985600000 | 2516.13 |
| 1197244800000 | 2541.23 |
| 1197331200000 | 2521.3 |
| 1197417600000 | 2537.67 |
| 1197504000000 | 2453 |
| 1197590400000 | 2444 |
| 1197849600000 | 2392.9 |
| 1197936000000 | 2396.72 |
| 1198022400000 | 2381.02 |
| 1198108800000 | 2378.46 |
| 1198195200000 | 2415.83 |
| 1198454400000 | 2424.3 |
| 1198540800000 | 2427.1 |
| 1198627200000 | 2432.77 |
| 1198713600000 | 2445.73 |
| 1198800000000 | 2443.55 |
| 1199059200000 | 2433.53 |
| 1199232000000 | 2405.65 |
| 1199318400000 | 2417.5 |
| 1199404800000 | 2371.51 |
| 1199664000000 | 2367.61 |
| 1199750400000 | 2373.28 |
| 1199836800000 | 2323.86 |
| 1199923200000 | 2303.94 |
| 1200009600000 | 2298.43 |
| 1200268800000 | 2304.81 |
| 1200355200000 | 2248.18 |
| 1200441600000 | 2211.39 |
| 1200528000000 | 2210.58 |
| 1200614400000 | 2184.03 |
| 1200873600000 | 2055.74 |
| 1200960000000 | 2132.41 |
| 1201046400000 | 2073.1 |
| 1201132800000 | 2195.97 |
| 1201219200000 | 2205.42 |
| 1201478400000 | 2180.25 |
| 1201564800000 | 2216.87 |
| 1201651200000 | 2200.97 |
| 1201737600000 | 2215.49 |
| 1201824000000 | 2249.92 |
| 1202083200000 | 2257.65 |
| 1202169600000 | 2184.84 |
| 1202256000000 | 2185.49 |
| 1202342400000 | 2109.46 |
| 1202428800000 | 2136.05 |
| 1202688000000 | 2109.33 |
| 1202774400000 | 2198.64 |
| 1202860800000 | 2191.12 |
| 1202947200000 | 2200.71 |
| 1203033600000 | 2156.3 |
| 1203292800000 | 2203.36 |
| 1203379200000 | 2211.49 |
| 1203465600000 | 2174.88 |
| 1203552000000 | 2211.16 |
| 1203638400000 | 2202.7 |
| 1203897600000 | 2246.15 |
| 1203984000000 | 2284.62 |
| 1204070400000 | 2300.74 |
| 1204156800000 | 2259.96 |
| 1204243200000 | 2227.95 |
| 1204502400000 | 2195.67 |
| 1204588800000 | 2180.31 |
| 1204675200000 | 2228.21 |
| 1204761600000 | 2216.9 |
| 1204848000000 | 2196.55 |
| 1205107200000 | 2171.6 |
| 1205193600000 | 2181.33 |
| 1205280000000 | 2236.87 |
| 1205366400000 | 2214.73 |
| 1205452800000 | 2188.95 |
| 1205712000000 | 2074.91 |
| 1205798400000 | 2169.78 |
| 1205884800000 | 2113.69 |
| 1205971200000 | 2090.86 |
| 1206057600000 | 2090.86 |
| 1206316800000 | 2093.76 |
| 1206403200000 | 2184.71 |
| 1206489600000 | 2177.01 |
| 1206576000000 | 2208.36 |
| 1206662400000 | 2176.99 |
| 1206921600000 | 2179.02 |
| 1207008000000 | 2223.89 |
| 1207094400000 | 2255.12 |
| 1207180800000 | 2260.63 |
| 1207267200000 | 2280.8 |
| 1207526400000 | 2299.78 |
| 1207612800000 | 2265.27 |
| 1207699200000 | 2270.75 |
| 1207785600000 | 2268.32 |
| 1207872000000 | 2233.02 |
| 1208131200000 | 2222.16 |
| 1208217600000 | 2226.57 |
| 1208304000000 | 2296.35 |
| 1208390400000 | 2283.38 |
| 1208476800000 | 2326.58 |
| 1208736000000 | 2306.22 |
| 1208822400000 | 2313.32 |
| 1208908800000 | 2316.98 |
| 1208995200000 | 2295.7 |
| 1209081600000 | 2329.63 |
| 1209340800000 | 2337.45 |
| 1209427200000 | 2309.44 |
| 1209513600000 | 2321.47 |
| 1209600000000 | 2314.93 |
| 1209686400000 | 2362.5 |
| 1209945600000 | 2356.71 |
| 1210032000000 | 2364.73 |
| 1210118400000 | 2353.94 |
| 1210204800000 | 2365.02 |
| 1210291200000 | 2327.13 |
| 1210550400000 | 2351.02 |
| 1210636800000 | 2329.07 |
| 1210723200000 | 2328.37 |
| 1210809600000 | 2347.73 |
| 1210896000000 | 2376.44 |
| 1211155200000 | 2397.66 |
| 1211241600000 | 2351.43 |
| 1211328000000 | 2351.28 |
| 1211414400000 | 2365.38 |
| 1211500800000 | 2329.96 |
| 1211760000000 | 2330.2 |
| 1211846400000 | 2309.77 |
| 1211932800000 | 2321.63 |
| 1212019200000 | 2315.18 |
| 1212105600000 | 2309.36 |
| 1212364800000 | 2275.86 |
| 1212451200000 | 2297.72 |
| 1212537600000 | 2255.78 |
| 1212624000000 | 2266.68 |
| 1212710400000 | 2250.03 |
| 1212969600000 | 2245.62 |
| 1213056000000 | 2199.16 |
| 1213142400000 | 2170.71 |
| 1213228800000 | 2177.09 |
| 1213315200000 | 2182.19 |
| 1213574400000 | 2199.73 |
| 1213660800000 | 2211.97 |
| 1213747200000 | 2178.83 |
| 1213833600000 | 2173.7 |
| 1213920000000 | 2144.87 |
| 1214179200000 | 2144.43 |
| 1214265600000 | 2144.83 |
| 1214352000000 | 2155.24 |
| 1214438400000 | 2122.06 |
| 1214524800000 | 2128.92 |
| 1214784000000 | 2163.46 |
| 1214870400000 | 2108.96 |
| 1214956800000 | 2089.34 |
| 1215043200000 | 2098.39 |
| 1215129600000 | 2073.2 |
| 1215388800000 | 2096.29 |
| 1215475200000 | 2071.28 |
| 1215561600000 | 2114.19 |
| 1215648000000 | 2067.27 |
| 1215734400000 | 2021.3 |
| 1215993600000 | 2039.6 |
| 1216080000000 | 2002.47 |
| 1216166400000 | 1987.64 |
| 1216252800000 | 2052.84 |
| 1216339200000 | 2080.19 |
| 1216598400000 | 2091.01 |
| 1216684800000 | 2074.33 |
| 1216771200000 | 2110.4 |
| 1216857600000 | 2062.16 |
| 1216944000000 | 2062.68 |
| 1217203200000 | 2050.07 |
| 1217289600000 | 2041.06 |
| 1217376000000 | 2078.52 |
| 1217462400000 | 2076.18 |
| 1217548800000 | 2047.05 |
| 1217808000000 | 2026.49 |
| 1217894400000 | 2068.64 |
| 1217980800000 | 2079.73 |
| 1218067200000 | 2069.17 |
| 1218153600000 | 2044.57 |
| 1218412800000 | 2068.35 |
| 1218499200000 | 2048.51 |
| 1218585600000 | 1979.94 |
| 1218672000000 | 2008.04 |
| 1218758400000 | 1981.02 |
| 1219017600000 | 1981.11 |
| 1219104000000 | 1928.48 |
| 1219190400000 | 1949.3 |
| 1219276800000 | 1966.29 |
| 1219363200000 | 1997.58 |
| 1219622400000 | 1989.96 |
| 1219708800000 | 1964.55 |
| 1219795200000 | 1983.52 |
| 1219881600000 | 2001.22 |
| 1219968000000 | 2007.45 |
| 1220227200000 | 1968.07 |
| 1220313600000 | 1961.99 |
| 1220400000000 | 1910.77 |
| 1220486400000 | 1858.75 |
| 1220572800000 | 1811.31 |
| 1220832000000 | 1880.08 |
| 1220918400000 | 1870.44 |
| 1221004800000 | 1844.17 |
| 1221091200000 | 1822.15 |
| 1221177600000 | 1892.42 |
| 1221436800000 | 1825.55 |
| 1221523200000 | 1744.67 |
| 1221609600000 | 1726.27 |
| 1221696000000 | 1738.51 |
| 1221782400000 | 1907.71 |
| 1222041600000 | 1891.87 |
| 1222128000000 | 1866.18 |
| 1222214400000 | 1849.39 |
| 1222300800000 | 1881.61 |
| 1222387200000 | 1839.02 |
| 1222646400000 | 1709.49 |
| 1222732800000 | 1713.29 |
| 1222819200000 | 1721.78 |
| 1222905600000 | 1680.06 |
| 1222992000000 | 1735.11 |
| 1223251200000 | 1562.86 |
| 1223337600000 | 1591.29 |
| 1223424000000 | 1487.07 |
| 1223510400000 | 1460.19 |
| 1223596800000 | 1315.26 |
| 1223856000000 | 1455.75 |
| 1223942400000 | 1512.47 |
| 1224028800000 | 1398.39 |
| 1224115200000 | 1306.28 |
| 1224201600000 | 1375.75 |
| 1224460800000 | 1438.88 |
| 1224547200000 | 1407.16 |
| 1224633600000 | 1295.78 |
| 1224720000000 | 1299.52 |
| 1224806400000 | 1206.09 |
| 1225065600000 | 1170.23 |
| 1225152000000 | 1202.59 |
| 1225238400000 | 1359.62 |
| 1225324800000 | 1371.22 |
| 1225411200000 | 1389.54 |
| 1225670400000 | 1383.83 |
| 1225756800000 | 1465.51 |
| 1225843200000 | 1441.76 |
| 1225929600000 | 1336.85 |
| 1226016000000 | 1362.13 |
| 1226275200000 | 1361.09 |
| 1226361600000 | 1289.26 |
| 1226448000000 | 1241.22 |
| 1226534400000 | 1217.95 |
| 1226620800000 | 1237.7 |
| 1226880000000 | 1220.34 |
| 1226966400000 | 1245.23 |
| 1227052800000 | 1196.57 |
| 1227139200000 | 1131.7 |
| 1227225600000 | 1104.69 |
| 1227484800000 | 1237.87 |
| 1227571200000 | 1259.19 |
| 1227657600000 | 1262.02 |
| 1227744000000 | 1286.46 |
| 1227830400000 | 1298.72 |
| 1228089600000 | 1191.63 |
| 1228176000000 | 1216.04 |
| 1228262400000 | 1220.7 |
| 1228348800000 | 1207.54 |
| 1228435200000 | 1166.65 |
| 1228694400000 | 1263.51 |
| 1228780800000 | 1282.47 |
| 1228867200000 | 1280.19 |
| 1228953600000 | 1296.8 |
| 1229040000000 | 1263.01 |
| 1229299200000 | 1298.96 |
| 1229385600000 | 1302.8 |
| 1229472000000 | 1318.79 |
| 1229558400000 | 1313.77 |
| 1229644800000 | 1265.45 |
| 1229904000000 | 1239.43 |
| 1229990400000 | 1237.54 |
| 1230076800000 | 1229.97 |
| 1230163200000 | 1229.97 |
| 1230249600000 | 1229.34 |
| 1230508800000 | 1245.48 |
| 1230595200000 | 1255.43 |
| 1230681600000 | 1262.97 |
| 1230854400000 | 1310.75 |
| 1231113600000 | 1322.51 |
| 1231200000000 | 1351.15 |
| 1231286400000 | 1354.82 |
| 1231372800000 | 1356.35 |
| 1231459200000 | 1342.85 |
| 1231718400000 | 1302.68 |
| 1231804800000 | 1269.58 |
| 1231891200000 | 1205.13 |
| 1231977600000 | 1188.72 |
| 1232064000000 | 1218.14 |
| 1232323200000 | 1182.35 |
| 1232409600000 | 1131.7 |
| 1232496000000 | 1104.84 |
| 1232582400000 | 1103.96 |
| 1232668800000 | 1096.57 |
| 1232928000000 | 1162.65 |
| 1233014400000 | 1177.91 |
| 1233100800000 | 1218.06 |
| 1233187200000 | 1188.96 |
| 1233273600000 | 1184.89 |
| 1233532800000 | 1144.15 |
| 1233619200000 | 1184.18 |
| 1233705600000 | 1222.71 |
| 1233792000000 | 1230.43 |
| 1233878400000 | 1257.52 |
| 1234137600000 | 1277.42 |
| 1234224000000 | 1230.71 |
| 1234310400000 | 1209.24 |
| 1234396800000 | 1191.4 |
| 1234483200000 | 1202.67 |
| 1234742400000 | 1171.51 |
| 1234828800000 | 1142.99 |
| 1234915200000 | 1133.38 |
| 1235001600000 | 1145.82 |
| 1235088000000 | 1109.48 |
| 1235347200000 | 1116.32 |
| 1235433600000 | 1096.3 |
| 1235520000000 | 1092.48 |
| 1235606400000 | 1121.7 |
| 1235692800000 | 1088.82 |
| 1235952000000 | 1012.1 |
| 1236038400000 | 983.31 |
| 1236124800000 | 1025.85 |
| 1236211200000 | 993.38 |
| 1236297600000 | 995.86 |
| 1236556800000 | 971.61 |
| 1236643200000 | 1025.51 |
| 1236729600000 | 1016.69 |
| 1236816000000 | 1024.22 |
| 1236902400000 | 1047.84 |
| 1237161600000 | 1087.89 |
| 1237248000000 | 1080.46 |
| 1237334400000 | 1064.14 |
| 1237420800000 | 1114.64 |
| 1237507200000 | 1109.92 |
| 1237766400000 | 1146.41 |
| 1237852800000 | 1152.08 |
| 1237939200000 | 1138.69 |
| 1238025600000 | 1139.2 |
| 1238112000000 | 1118.35 |
| 1238371200000 | 1069.42 |
| 1238457600000 | 1127.02 |
| 1238544000000 | 1139.52 |
| 1238630400000 | 1218.1 |
| 1238716800000 | 1196.65 |
| 1238976000000 | 1185.82 |
| 1239062400000 | 1162.97 |
| 1239148800000 | 1153.18 |
| 1239235200000 | 1172.07 |
| 1239321600000 | 1172.07 |
| 1239580800000 | 1183.01 |
| 1239667200000 | 1193.48 |
| 1239753600000 | 1195 |
| 1239840000000 | 1215.28 |
| 1239926400000 | 1219.57 |
| 1240185600000 | 1167.73 |
| 1240272000000 | 1172.74 |
| 1240358400000 | 1179.76 |
| 1240444800000 | 1181.49 |
| 1240531200000 | 1230.35 |
| 1240790400000 | 1229.67 |
| 1240876800000 | 1208.35 |
| 1240963200000 | 1246.62 |
| 1241049600000 | 1267.99 |
| 1241136000000 | 1270.76 |
| 1241395200000 | 1281.93 |
| 1241481600000 | 1318.74 |
| 1241568000000 | 1336.79 |
| 1241654400000 | 1335.91 |
| 1241740800000 | 1356.84 |
| 1242000000000 | 1353.24 |
| 1242086400000 | 1363.87 |
| 1242172800000 | 1327.73 |
| 1242259200000 | 1335.2 |
| 1242345600000 | 1340.9 |
| 1242604800000 | 1375.42 |
| 1242691200000 | 1404.46 |
| 1242777600000 | 1417.61 |
| 1242864000000 | 1384.73 |
| 1242950400000 | 1405.16 |
| 1243209600000 | 1406.94 |
| 1243296000000 | 1425.32 |
| 1243382400000 | 1435.42 |
| 1243468800000 | 1418.92 |
| 1243555200000 | 1443.6 |
| 1243814400000 | 1499.82 |
| 1243900800000 | 1501.67 |
| 1243987200000 | 1459.71 |
| 1244073600000 | 1445.84 |
| 1244160000000 | 1445.32 |
| 1244419200000 | 1431.65 |
| 1244505600000 | 1457.54 |
| 1244592000000 | 1476.68 |
| 1244678400000 | 1500.39 |
| 1244764800000 | 1488.8 |
| 1245024000000 | 1439.7 |
| 1245110400000 | 1449.5 |
| 1245196800000 | 1420.33 |
| 1245283200000 | 1426.15 |
| 1245369600000 | 1455.41 |
| 1245628800000 | 1415.26 |
| 1245715200000 | 1406.68 |
| 1245801600000 | 1438.87 |
| 1245888000000 | 1412.05 |
| 1245974400000 | 1427.46 |
| 1246233600000 | 1448.34 |
| 1246320000000 | 1426.37 |
| 1246406400000 | 1458.55 |
| 1246492800000 | 1412.88 |
| 1246579200000 | 1412.18 |
| 1246838400000 | 1385.97 |
| 1246924800000 | 1382.11 |
| 1247011200000 | 1358.56 |
| 1247097600000 | 1377.25 |
| 1247184000000 | 1364.35 |
| 1247443200000 | 1381.15 |
| 1247529600000 | 1406.57 |
| 1247616000000 | 1455.61 |
| 1247702400000 | 1462.29 |
| 1247788800000 | 1461.49 |
| 1248048000000 | 1493.24 |
| 1248134400000 | 1504.05 |
| 1248220800000 | 1506.41 |
| 1248307200000 | 1536.92 |
| 1248393600000 | 1532.33 |
| 1248652800000 | 1542.8 |
| 1248739200000 | 1521.64 |
| 1248825600000 | 1523.88 |
| 1248912000000 | 1559.65 |
| 1248998400000 | 1561 |
| 1249257600000 | 1618.47 |
| 1249344000000 | 1613.81 |
| 1249430400000 | 1615.35 |
| 1249516800000 | 1615.61 |
| 1249603200000 | 1618.38 |
| 1249862400000 | 1601.69 |
| 1249948800000 | 1581.23 |
| 1250035200000 | 1603.04 |
| 1250121600000 | 1621.6 |
| 1250208000000 | 1601.96 |
| 1250467200000 | 1557.24 |
| 1250553600000 | 1591.68 |
| 1250640000000 | 1593.64 |
| 1250726400000 | 1614.81 |
| 1250812800000 | 1648.89 |
| 1251072000000 | 1654.48 |
| 1251158400000 | 1657.67 |
| 1251244800000 | 1633.25 |
| 1251331200000 | 1622.3 |
| 1251417600000 | 1649.36 |
| 1251676800000 | 1647.53 |
| 1251763200000 | 1610.58 |
| 1251849600000 | 1612.94 |
| 1251936000000 | 1613.95 |
| 1252022400000 | 1633.02 |
| 1252281600000 | 1664.36 |
| 1252368000000 | 1688.03 |
| 1252454400000 | 1708.79 |
| 1252540800000 | 1713.72 |
| 1252627200000 | 1725.3 |
| 1252886400000 | 1717.69 |
| 1252972800000 | 1706.21 |
| 1253059200000 | 1740.94 |
| 1253145600000 | 1757.87 |
| 1253232000000 | 1735.31 |
| 1253491200000 | 1711.53 |
| 1253577600000 | 1734.17 |
| 1253664000000 | 1738.64 |
| 1253750400000 | 1681.8 |
| 1253836800000 | 1670.47 |
| 1254096000000 | 1690.74 |
| 1254182400000 | 1694.36 |
| 1254268800000 | 1691.95 |
| 1254355200000 | 1663.67 |
| 1254441600000 | 1634.29 |
| 1254700800000 | 1650.62 |
| 1254787200000 | 1685.99 |
| 1254873600000 | 1674.8 |
| 1254960000000 | 1708.66 |
| 1255046400000 | 1693.44 |
| 1255305600000 | 1693.89 |
| 1255392000000 | 1682.37 |
| 1255478400000 | 1727.16 |
| 1255564800000 | 1749.79 |
| 1255651200000 | 1747.37 |
| 1255910400000 | 1782.81 |
| 1255996800000 | 1775.72 |
| 1256083200000 | 1800.16 |
| 1256169600000 | 1778.45 |
| 1256256000000 | 1764.72 |
| 1256515200000 | 1748.92 |
| 1256601600000 | 1751.42 |
| 1256688000000 | 1714.97 |
| 1256774400000 | 1753.39 |
| 1256860800000 | 1714.29 |
| 1257120000000 | 1723.3 |
| 1257206400000 | 1702.18 |
| 1257292800000 | 1748 |
| 1257379200000 | 1755.92 |
| 1257465600000 | 1762.41 |
| 1257724800000 | 1808.73 |
| 1257811200000 | 1804.92 |
| 1257897600000 | 1803.73 |
| 1257984000000 | 1803.47 |
| 1258070400000 | 1825.11 |
| 1258329600000 | 1865.28 |
| 1258416000000 | 1854.83 |
| 1258502400000 | 1853.59 |
| 1258588800000 | 1812.87 |
| 1258675200000 | 1795.55 |
| 1258934400000 | 1842.6 |
| 1259020800000 | 1828.55 |
| 1259107200000 | 1851.02 |
| 1259193600000 | 1775.28 |
| 1259280000000 | 1792.49 |
| 1259539200000 | 1765.16 |
| 1259625600000 | 1829.27 |
| 1259712000000 | 1838.86 |
| 1259798400000 | 1825.62 |
| 1259884800000 | 1824.39 |
| 1260144000000 | 1808.6 |
| 1260230400000 | 1765.46 |
| 1260316800000 | 1749.89 |
| 1260403200000 | 1767.14 |
| 1260489600000 | 1770.61 |
| 1260748800000 | 1792.05 |
| 1260835200000 | 1781.94 |
| 1260921600000 | 1808.13 |
| 1261008000000 | 1744.41 |
| 1261094400000 | 1732.49 |
| 1261353600000 | 1763.56 |
| 1261440000000 | 1760.39 |
| 1261526400000 | 1778.42 |
| 1261612800000 | 1783.76 |
| 1261699200000 | 1783.76 |
| 1261958400000 | 1791.98 |
| 1262044800000 | 1799.51 |
| 1262131200000 | 1791.67 |
| 1262217600000 | 1811.12 |
| 1262563200000 | 1837.72 |
| 1262649600000 | 1835.51 |
| 1262736000000 | 1834.15 |
| 1262822400000 | 1825.68 |
| 1262908800000 | 1831.22 |
| 1263168000000 | 1856.67 |
| 1263254400000 | 1846.47 |
| 1263340800000 | 1846.57 |
| 1263427200000 | 1859.79 |
| 1263513600000 | 1838.42 |
| 1263772800000 | 1861.03 |
| 1263859200000 | 1871.44 |
| 1263945600000 | 1830.78 |
| 1264032000000 | 1790.64 |
| 1264118400000 | 1774.53 |
| 1264377600000 | 1769.45 |
| 1264464000000 | 1768.38 |
| 1264550400000 | 1753.09 |
| 1264636800000 | 1723.17 |
| 1264723200000 | 1725.3 |
| 1264982400000 | 1731.36 |
| 1265068800000 | 1749.75 |
| 1265155200000 | 1738.09 |
| 1265241600000 | 1684.67 |
| 1265328000000 | 1644.9 |
| 1265587200000 | 1655.01 |
| 1265673600000 | 1657.19 |
| 1265760000000 | 1665.27 |
| 1265846400000 | 1676.57 |
| 1265932800000 | 1674.28 |
| 1266192000000 | 1683.56 |
| 1266278400000 | 1710.72 |
| 1266364800000 | 1728.33 |
| 1266451200000 | 1734.67 |
| 1266537600000 | 1720.67 |
| 1266796800000 | 1726.89 |
| 1266883200000 | 1710.52 |
| 1266969600000 | 1720.45 |
| 1267056000000 | 1678.45 |
| 1267142400000 | 1699 |
| 1267401600000 | 1683.06 |
| 1267488000000 | 1705.14 |
| 1267574400000 | 1737.46 |
| 1267660800000 | 1734.42 |
| 1267747200000 | 1762.23 |
| 1268006400000 | 1760.82 |
| 1268092800000 | 1749.5 |
| 1268179200000 | 1762.05 |
| 1268265600000 | 1763.04 |
| 1268352000000 | 1780.68 |
| 1268611200000 | 1754.91 |
| 1268697600000 | 1780.87 |
| 1268784000000 | 1802.43 |
| 1268870400000 | 1796.01 |
| 1268956800000 | 1770.89 |
| 1269216000000 | 1775.48 |
| 1269302400000 | 1783.55 |
| 1269388800000 | 1767.09 |
| 1269475200000 | 1779.06 |
| 1269561600000 | 1773.58 |
| 1269820800000 | 1785.83 |
| 1269907200000 | 1788.78 |
| 1269993600000 | 1798.26 |
| 1270080000000 | 1832.07 |
| 1270166400000 | 1832.07 |
| 1270425600000 | 1833.13 |
| 1270512000000 | 1832.97 |
| 1270598400000 | 1828.89 |
| 1270684800000 | 1818.5 |
| 1270771200000 | 1849.76 |
| 1271030400000 | 1857.25 |
| 1271116800000 | 1849.26 |
| 1271203200000 | 1872.04 |
| 1271289600000 | 1885.89 |
| 1271376000000 | 1848.78 |
| 1271635200000 | 1831.18 |
| 1271721600000 | 1855.11 |
| 1271808000000 | 1842.01 |
| 1271894400000 | 1821.13 |
| 1271980800000 | 1835.42 |
| 1272240000000 | 1857.92 |
| 1272326400000 | 1796.29 |
| 1272412800000 | 1776.69 |
| 1272499200000 | 1794.16 |
| 1272585600000 | 1777.46 |
| 1272844800000 | 1767.56 |
| 1272931200000 | 1710.17 |
| 1273017600000 | 1694.35 |
| 1273104000000 | 1653.31 |
| 1273190400000 | 1579.5 |
| 1273449600000 | 1693.77 |
| 1273536000000 | 1664.47 |
| 1273622400000 | 1678.63 |
| 1273708800000 | 1673.14 |
| 1273795200000 | 1607.99 |
| 1274054400000 | 1593.97 |
| 1274140800000 | 1608.07 |
| 1274227200000 | 1557.61 |
| 1274313600000 | 1525.92 |
| 1274400000000 | 1536.55 |
| 1274659200000 | 1534.93 |
| 1274745600000 | 1489.02 |
| 1274832000000 | 1526.69 |
| 1274918400000 | 1579.75 |
| 1275004800000 | 1576.04 |
| 1275264000000 | 1582.42 |
| 1275350400000 | 1594.08 |
| 1275436800000 | 1581.52 |
| 1275523200000 | 1604.83 |
| 1275609600000 | 1571.95 |
| 1275868800000 | 1547.52 |
| 1275955200000 | 1521.84 |
| 1276041600000 | 1562.4 |
| 1276128000000 | 1583.8 |
| 1276214400000 | 1581.76 |
| 1276473600000 | 1618.44 |
| 1276560000000 | 1626.32 |
| 1276646400000 | 1635.36 |
| 1276732800000 | 1635.63 |
| 1276819200000 | 1633.7 |
| 1277078400000 | 1650.01 |
| 1277164800000 | 1631.01 |
| 1277251200000 | 1621.3 |
| 1277337600000 | 1604.31 |
| 1277424000000 | 1588 |
| 1277683200000 | 1609.81 |
| 1277769600000 | 1554.84 |
| 1277856000000 | 1546.48 |
| 1277942400000 | 1527.65 |
| 1278028800000 | 1545.65 |
| 1278288000000 | 1532.92 |
| 1278374400000 | 1589.13 |
| 1278460800000 | 1603.48 |
| 1278547200000 | 1627.78 |
| 1278633600000 | 1631.24 |
| 1278892800000 | 1638.31 |
| 1278979200000 | 1681.4 |
| 1279065600000 | 1686.73 |
| 1279152000000 | 1685.07 |
| 1279238400000 | 1665.07 |
| 1279497600000 | 1647.77 |
| 1279584000000 | 1648.72 |
| 1279670400000 | 1669.51 |
| 1279756800000 | 1706.3 |
| 1279843200000 | 1721.14 |
| 1280102400000 | 1741.59 |
| 1280188800000 | 1756.63 |
| 1280275200000 | 1750.79 |
| 1280361600000 | 1748.53 |
| 1280448000000 | 1730.14 |
| 1280707200000 | 1807.43 |
| 1280793600000 | 1814.29 |
| 1280880000000 | 1806.66 |
| 1280966400000 | 1795.36 |
| 1281052800000 | 1799.64 |
| 1281312000000 | 1824.51 |
| 1281398400000 | 1788.36 |
| 1281484800000 | 1738.91 |
| 1281571200000 | 1737.1 |
| 1281657600000 | 1740.99 |
| 1281916800000 | 1750.73 |
| 1282003200000 | 1763.86 |
| 1282089600000 | 1752.26 |
| 1282176000000 | 1726.14 |
| 1282262400000 | 1707.11 |
| 1282521600000 | 1720 |
| 1282608000000 | 1688.41 |
| 1282694400000 | 1670.6 |
| 1282780800000 | 1701.77 |
| 1282867200000 | 1704.93 |
| 1283126400000 | 1704.33 |
| 1283212800000 | 1700.34 |
| 1283299200000 | 1756.51 |
| 1283385600000 | 1751.53 |
| 1283472000000 | 1774.24 |
| 1283731200000 | 1774.95 |
| 1283817600000 | 1753.1 |
| 1283904000000 | 1782.18 |
| 1283990400000 | 1801.32 |
| 1284076800000 | 1793.47 |
| 1284336000000 | 1820.23 |
| 1284422400000 | 1828.17 |
| 1284508800000 | 1840.48 |
| 1284595200000 | 1835.49 |
| 1284681600000 | 1824.05 |
| 1284940800000 | 1848.43 |
| 1285027200000 | 1835.83 |
| 1285113600000 | 1842.3 |
| 1285200000000 | 1847.15 |
| 1285286400000 | 1875.2 |
| 1285545600000 | 1869.08 |
| 1285632000000 | 1866.83 |
| 1285718400000 | 1863.22 |
| 1285804800000 | 1852.08 |
| 1285891200000 | 1873.19 |
| 1286150400000 | 1864.35 |
| 1286236800000 | 1900.9 |
| 1286323200000 | 1912.49 |
| 1286409600000 | 1912.67 |
| 1286496000000 | 1909.95 |
| 1286755200000 | 1911.66 |
| 1286841600000 | 1893.4 |
| 1286928000000 | 1929.14 |
| 1287014400000 | 1943.31 |
| 1287100800000 | 1934.72 |
| 1287360000000 | 1934.51 |
| 1287446400000 | 1900.46 |
| 1287532800000 | 1925.1 |
| 1287619200000 | 1924.39 |
| 1287705600000 | 1906.72 |
| 1287964800000 | 1916.63 |
| 1288051200000 | 1919.23 |
| 1288137600000 | 1889.94 |
| 1288224000000 | 1919.63 |
| 1288310400000 | 1924.53 |
| 1288569600000 | 1938.32 |
| 1288656000000 | 1955.82 |
| 1288742400000 | 1963.35 |
| 1288828800000 | 2026.6 |
| 1288915200000 | 2021.59 |
| 1289174400000 | 2004.72 |
| 1289260800000 | 2009.82 |
| 1289347200000 | 1979.95 |
| 1289433600000 | 1995.13 |
| 1289520000000 | 1988.79 |
| 1289779200000 | 1986 |
| 1289865600000 | 1920.3 |
| 1289952000000 | 1928.74 |
| 1290038400000 | 1962.75 |
| 1290124800000 | 1945.89 |
| 1290384000000 | 1927.42 |
| 1290470400000 | 1885.5 |
| 1290556800000 | 1899.84 |
| 1290643200000 | 1911.31 |
| 1290729600000 | 1883.05 |
| 1290988800000 | 1834.51 |
| 1291075200000 | 1832.14 |
| 1291161600000 | 1869.31 |
| 1291248000000 | 1907.84 |
| 1291334400000 | 1921.3 |
| 1291593600000 | 1925.73 |
| 1291680000000 | 1954.5 |
| 1291766400000 | 1944.24 |
| 1291852800000 | 1943.75 |
| 1291939200000 | 1953.46 |
| 1292198400000 | 1977.68 |
| 1292284800000 | 1979.33 |
| 1292371200000 | 1956.07 |
| 1292457600000 | 1951.82 |
| 1292544000000 | 1933.48 |
| 1292803200000 | 1943.36 |
| 1292889600000 | 1960.37 |
| 1292976000000 | 1960.68 |
| 1293062400000 | 1965.83 |
| 1293148800000 | 1975.85 |
| 1293408000000 | 1968.66 |
| 1293494400000 | 1968.21 |
| 1293580800000 | 1968.82 |
| 1293667200000 | 1956.36 |
| 1293753600000 | 1965.08 |
| 1294012800000 | 1943.9 |
| 1294099200000 | 1996.98 |
| 1294185600000 | 1990.75 |
| 1294272000000 | 1984.93 |
| 1294358400000 | 1984.33 |
| 1294617600000 | 1974.66 |
| 1294704000000 | 1993.55 |
| 1294790400000 | 2022.72 |
| 1294876800000 | 2034.03 |
| 1294963200000 | 2030.62 |
| 1295222400000 | 2028.19 |
| 1295308800000 | 2062.4 |
| 1295395200000 | 2036.97 |
| 1295481600000 | 1982.69 |
| 1295568000000 | 2011.04 |
| 1295827200000 | 2029.14 |
| 1295913600000 | 1998.32 |
| 1296000000000 | 2023.23 |
| 1296086400000 | 2028.91 |
| 1296172800000 | 1989.02 |
| 1296432000000 | 2004.81 |
| 1296518400000 | 2053.33 |
| 1296604800000 | 2075.6 |
| 1296691200000 | 2063.92 |
| 1296777600000 | 2058.33 |
| 1297036800000 | 2083.68 |
| 1297123200000 | 2095.62 |
| 1297209600000 | 2089.88 |
| 1297296000000 | 2074.85 |
| 1297382400000 | 2078.89 |
| 1297641600000 | 2076.94 |
| 1297728000000 | 2090.55 |
| 1297814400000 | 2091.59 |
| 1297900800000 | 2107.48 |
| 1297987200000 | 2113.32 |
| 1298246400000 | 2091.43 |
| 1298332800000 | 2079.63 |
| 1298419200000 | 2063.61 |
| 1298505600000 | 2046.74 |
| 1298592000000 | 2069.04 |
| 1298851200000 | 2090.76 |
| 1298937600000 | 2076.03 |
| 1299024000000 | 2071.55 |
| 1299110400000 | 2096.01 |
| 1299196800000 | 2089.22 |
| 1299456000000 | 2079.27 |
| 1299542400000 | 2070.85 |
| 1299628800000 | 2068.82 |
| 1299715200000 | 2016.4 |
| 1299801600000 | 2006.95 |
| 1300060800000 | 2008.45 |
| 1300147200000 | 1966.77 |
| 1300233600000 | 1931.34 |
| 1300320000000 | 1978.83 |
| 1300406400000 | 1991.36 |
| 1300665600000 | 2026.07 |
| 1300752000000 | 2032.17 |
| 1300838400000 | 2027.14 |
| 1300924800000 | 2045.68 |
| 1301011200000 | 2043.22 |
| 1301270400000 | 2036.24 |
| 1301356800000 | 2039.19 |
| 1301443200000 | 2057.72 |
| 1301529600000 | 2040.35 |
| 1301616000000 | 2074.95 |
| 1301875200000 | 2091.58 |
| 1301961600000 | 2105.32 |
| 1302048000000 | 2123.11 |
| 1302134400000 | 2110.84 |
| 1302220800000 | 2137.23 |
| 1302480000000 | 2140.45 |
| 1302566400000 | 2090.31 |
| 1302652800000 | 2110.39 |
| 1302739200000 | 2103.39 |
| 1302825600000 | 2107.75 |
| 1303084800000 | 2050.64 |
| 1303171200000 | 2073.98 |
| 1303257600000 | 2131.61 |
| 1303344000000 | 2150.64 |
| 1303430400000 | 2150.64 |
| 1303689600000 | 2138.28 |
| 1303776000000 | 2153.21 |
| 1303862400000 | 2163.86 |
| 1303948800000 | 2180.83 |
| 1304035200000 | 2184.88 |
| 1304294400000 | 2188.3 |
| 1304380800000 | 2164.73 |
| 1304467200000 | 2138.68 |
| 1304553600000 | 2100.43 |
| 1304640000000 | 2120.76 |
| 1304899200000 | 2093.02 |
| 1304985600000 | 2125.48 |
| 1305072000000 | 2128.87 |
| 1305158400000 | 2094.16 |
| 1305244800000 | 2080.28 |
| 1305504000000 | 2083.1 |
| 1305590400000 | 2058.4 |
| 1305676800000 | 2073.54 |
| 1305763200000 | 2087.23 |
| 1305849600000 | 2088.01 |
| 1306108800000 | 2039.57 |
| 1306195200000 | 2054.86 |
| 1306281600000 | 2069.9 |
| 1306368000000 | 2083.86 |
| 1306454400000 | 2118.95 |
| 1306713600000 | 2118.61 |
| 1306800000000 | 2135.42 |
| 1306886400000 | 2114 |
| 1306972800000 | 2076.61 |
| 1307059200000 | 2083.12 |
| 1307318400000 | 2083.91 |
| 1307404800000 | 2097.49 |
| 1307491200000 | 2068.24 |
| 1307577600000 | 2083.95 |
| 1307664000000 | 2034.12 |
| 1307923200000 | 2046.38 |
| 1308009600000 | 2067.33 |
| 1308096000000 | 2029.99 |
| 1308182400000 | 1998.05 |
| 1308268800000 | 2008.9 |
| 1308528000000 | 2007.43 |
| 1308614400000 | 2036.58 |
| 1308700800000 | 2027.18 |
| 1308787200000 | 1973.41 |
| 1308873600000 | 1980.24 |
| 1309132800000 | 1993.06 |
| 1309219200000 | 2007.52 |
| 1309305600000 | 2041.53 |
| 1309392000000 | 2076.67 |
| 1309478400000 | 2090.74 |
| 1309737600000 | 2103.32 |
| 1309824000000 | 2109.78 |
| 1309910400000 | 2086.72 |
| 1309996800000 | 2105.36 |
| 1310083200000 | 2093.2 |
| 1310342400000 | 2050.89 |
| 1310428800000 | 2032.55 |
| 1310515200000 | 2067.23 |
| 1310601600000 | 2050.72 |
| 1310688000000 | 2049.2 |
| 1310947200000 | 2005.47 |
| 1311033600000 | 2036.43 |
| 1311120000000 | 2056 |
| 1311206400000 | 2093 |
| 1311292800000 | 2106.94 |
| 1311552000000 | 2099.8 |
| 1311638400000 | 2115.49 |
| 1311724800000 | 2084.36 |
| 1311811200000 | 2089.21 |
| 1311897600000 | 2079.93 |
| 1312156800000 | 2045.36 |
| 1312243200000 | 2030.84 |
| 1312329600000 | 2004.47 |
| 1312416000000 | 1926.84 |
| 1312502400000 | 1881.45 |
| 1312761600000 | 1811.03 |
| 1312848000000 | 1833.38 |
| 1312934400000 | 1771.87 |
| 1313020800000 | 1835.16 |
| 1313107200000 | 1896.67 |
| 1313366400000 | 1922.6 |
| 1313452800000 | 1927.7 |
| 1313539200000 | 1938.71 |
| 1313625600000 | 1841.58 |
| 1313712000000 | 1834.58 |
| 1313971200000 | 1841.26 |
| 1314057600000 | 1859.37 |
| 1314144000000 | 1876.33 |
| 1314230400000 | 1833.9 |
| 1314316800000 | 1828.99 |
| 1314576000000 | 1850.25 |
| 1314662400000 | 1883.44 |
| 1314748800000 | 1928.28 |
| 1314835200000 | 1922.26 |
| 1314921600000 | 1883.42 |
| 1315180800000 | 1805.69 |
| 1315267200000 | 1813.59 |
| 1315353600000 | 1865.68 |
| 1315440000000 | 1887.22 |
| 1315526400000 | 1824.01 |
| 1315785600000 | 1783.74 |
| 1315872000000 | 1797.83 |
| 1315958400000 | 1809.96 |
| 1316044800000 | 1856.02 |
| 1316131200000 | 1865.54 |
| 1316390400000 | 1810.44 |
| 1316476800000 | 1856.27 |
| 1316563200000 | 1817.07 |
| 1316649600000 | 1704.11 |
| 1316736000000 | 1724.21 |
| 1316995200000 | 1743.29 |
| 1317081600000 | 1830.42 |
| 1317168000000 | 1800.06 |
| 1317254400000 | 1795.9 |
| 1317340800000 | 1761.69 |
| 1317600000000 | 1732.99 |
| 1317686400000 | 1681.51 |
| 1317772800000 | 1736.71 |
| 1317859200000 | 1794.13 |
| 1317945600000 | 1826.07 |
| 1318204800000 | 1864.69 |
| 1318291200000 | 1857.12 |
| 1318377600000 | 1891.88 |
| 1318464000000 | 1873.55 |
| 1318550400000 | 1903.69 |
| 1318809600000 | 1891.51 |
| 1318896000000 | 1866.12 |
| 1318982400000 | 1903.28 |
| 1319068800000 | 1863.87 |
| 1319155200000 | 1930.81 |
| 1319414400000 | 1951.11 |
| 1319500800000 | 1945.8 |
| 1319587200000 | 1948.92 |
| 1319673600000 | 2020.99 |
| 1319760000000 | 2027.43 |
| 1320019200000 | 1972.36 |
| 1320105600000 | 1906.15 |
| 1320192000000 | 1936.07 |
| 1320278400000 | 1955.04 |
| 1320364800000 | 1957.04 |
| 1320624000000 | 1952.61 |
| 1320710400000 | 1979.26 |
| 1320796800000 | 1925.31 |
| 1320883200000 | 1912.37 |
| 1320969600000 | 1970.66 |
| 1321228800000 | 1940.79 |
| 1321315200000 | 1930.49 |
| 1321401600000 | 1926.55 |
| 1321488000000 | 1897.16 |
| 1321574400000 | 1876.11 |
| 1321833600000 | 1808.63 |
| 1321920000000 | 1805.86 |
| 1322006400000 | 1769.66 |
| 1322092800000 | 1762.99 |
| 1322179200000 | 1773.87 |
| 1322438400000 | 1830.76 |
| 1322524800000 | 1847.15 |
| 1322611200000 | 1919.82 |
| 1322697600000 | 1909.11 |
| 1322784000000 | 1923.63 |
| 1323043200000 | 1938.77 |
| 1323129600000 | 1926.26 |
| 1323216000000 | 1928.57 |
| 1323302400000 | 1902 |
| 1323388800000 | 1916.36 |
| 1323648000000 | 1881.85 |
| 1323734400000 | 1893.69 |
| 1323820800000 | 1837.25 |
| 1323907200000 | 1856.22 |
| 1323993600000 | 1857.59 |
| 1324252800000 | 1850.43 |
| 1324339200000 | 1888.16 |
| 1324425600000 | 1873.83 |
| 1324512000000 | 1899.47 |
| 1324598400000 | 1913.65 |
| 1324857600000 | 1913.65 |
| 1324944000000 | 1917.62 |
| 1325030400000 | 1892.13 |
| 1325116800000 | 1902.56 |
| 1325203200000 | 1921.88 |
| 1325462400000 | 1922.39 |
| 1325548800000 | 1977.73 |
| 1325635200000 | 1963.47 |
| 1325721600000 | 1932.2 |
| 1325808000000 | 1932.46 |
| 1326067200000 | 1923.9 |
| 1326153600000 | 1957.26 |
| 1326240000000 | 1931.09 |
| 1326326400000 | 1923.84 |
| 1326412800000 | 1909.91 |
| 1326672000000 | 1922.48 |
| 1326758400000 | 1938.11 |
| 1326844800000 | 1948.34 |
| 1326931200000 | 1968.56 |
| 1327017600000 | 1971.8 |
| 1327276800000 | 1999.57 |
| 1327363200000 | 1987.91 |
| 1327449600000 | 1978.71 |
| 1327536000000 | 2017.17 |
| 1327622400000 | 1991.55 |
| 1327881600000 | 1972.51 |
| 1327968000000 | 1988.87 |
| 1328054400000 | 2036.31 |
| 1328140800000 | 2032.18 |
| 1328227200000 | 2065.79 |
| 1328486400000 | 2063.4 |
| 1328572800000 | 2073.33 |
| 1328659200000 | 2062.04 |
| 1328745600000 | 2072.14 |
| 1328832000000 | 2045.17 |
| 1329091200000 | 2069.66 |
| 1329177600000 | 2051.49 |
| 1329264000000 | 2059.24 |
| 1329350400000 | 2064.22 |
| 1329436800000 | 2078.95 |
| 1329696000000 | 2099.43 |
| 1329782400000 | 2086.99 |
| 1329868800000 | 2064.45 |
| 1329955200000 | 2076.34 |
| 1330041600000 | 2095.2 |
| 1330300800000 | 2086.4 |
| 1330387200000 | 2090.81 |
| 1330473600000 | 2091 |
| 1330560000000 | 2110.34 |
| 1330646400000 | 2089.83 |
| 1330905600000 | 2079.71 |
| 1330992000000 | 2024.96 |
| 1331078400000 | 2033.76 |
| 1331164800000 | 2071.8 |
| 1331251200000 | 2065.09 |
| 1331510400000 | 2056.82 |
| 1331596800000 | 2094.49 |
| 1331683200000 | 2086.42 |
| 1331769600000 | 2082.19 |
| 1331856000000 | 2113.51 |
| 1332115200000 | 2119.06 |
| 1332201600000 | 2090.23 |
| 1332288000000 | 2090.46 |
| 1332374400000 | 2069.47 |
| 1332460800000 | 2079.67 |
| 1332720000000 | 2106.42 |
| 1332806400000 | 2098.08 |
| 1332892800000 | 2064 |
| 1332979200000 | 2048.38 |
| 1333065600000 | 2065.74 |
| 1333324800000 | 2108.34 |
| 1333411200000 | 2089.94 |
| 1333497600000 | 2030.9 |
| 1333584000000 | 2032.17 |
| 1333670400000 | 2032.17 |
| 1333929600000 | 2035.67 |
| 1334016000000 | 1987.8 |
| 1334102400000 | 2009.99 |
| 1334188800000 | 2041.66 |
| 1334275200000 | 2012.12 |
| 1334534400000 | 2012.03 |
| 1334620800000 | 2057.93 |
| 1334707200000 | 2065.69 |
| 1334793600000 | 2069.53 |
| 1334880000000 | 2085.88 |
| 1335139200000 | 2045.6 |
| 1335225600000 | 2068 |
| 1335312000000 | 2068.74 |
| 1335398400000 | 2089.83 |
| 1335484800000 | 2106.24 |
| 1335744000000 | 2092.29 |
| 1335830400000 | 2116 |
| 1335916800000 | 2096.53 |
| 1336003200000 | 2100.17 |
| 1336089600000 | 2054.54 |
| 1336348800000 | 2057.28 |
| 1336435200000 | 2016.74 |
| 1336521600000 | 2008.39 |
| 1336608000000 | 2020.83 |
| 1336694400000 | 2024.74 |
| 1336953600000 | 1986.07 |
| 1337040000000 | 1967.89 |
| 1337126400000 | 1942.95 |
| 1337212800000 | 1907.21 |
| 1337299200000 | 1881.6 |
| 1337558400000 | 1893.45 |
| 1337644800000 | 1927.38 |
| 1337731200000 | 1869.45 |
| 1337817600000 | 1895.49 |
| 1337904000000 | 1890.74 |
| 1338163200000 | 1900.26 |
| 1338249600000 | 1908.95 |
| 1338336000000 | 1860.63 |
| 1338422400000 | 1852.68 |
| 1338508800000 | 1826.23 |
| 1338768000000 | 1831.9 |
| 1338854400000 | 1830.94 |
| 1338940800000 | 1887.61 |
| 1339027200000 | 1924.68 |
| 1339113600000 | 1901.08 |
| 1339372800000 | 1911.69 |
| 1339459200000 | 1931.08 |
| 1339545600000 | 1939.36 |
| 1339632000000 | 1928.75 |
| 1339718400000 | 1944.63 |
| 1339977600000 | 1952.4 |
| 1340064000000 | 1991.58 |
| 1340150400000 | 2008.47 |
| 1340236800000 | 1978.28 |
| 1340323200000 | 1947.99 |
| 1340582400000 | 1926.02 |
| 1340668800000 | 1929.57 |
| 1340755200000 | 1951.79 |
| 1340841600000 | 1935.57 |
| 1340928000000 | 1985.42 |
| 1341187200000 | 2010.16 |
| 1341273600000 | 2025.93 |
| 1341360000000 | 2011.58 |
| 1341446400000 | 2007.11 |
| 1341532800000 | 1995.3 |
| 1341792000000 | 1984.8 |
| 1341878400000 | 1994.04 |
| 1341964800000 | 2002.66 |
| 1342051200000 | 1963.31 |
| 1342137600000 | 2002.08 |
| 1342396800000 | 2009.53 |
| 1342483200000 | 1991.84 |
| 1342569600000 | 2018.78 |
| 1342656000000 | 2040.42 |
| 1342742400000 | 2008.5 |
| 1343001600000 | 1951.9 |
| 1343088000000 | 1941.57 |
| 1343174400000 | 1935.08 |
| 1343260800000 | 1989.9 |
| 1343347200000 | 2010.94 |
| 1343606400000 | 2031.66 |
| 1343692800000 | 2008.59 |
| 1343779200000 | 2025.99 |
| 1343865600000 | 1999.81 |
| 1343952000000 | 2054.44 |
| 1344211200000 | 2063.87 |
| 1344297600000 | 2079.41 |
| 1344384000000 | 2091.11 |
| 1344470400000 | 2089.58 |
| 1344556800000 | 2095.56 |
| 1344816000000 | 2092.04 |
| 1344902400000 | 2101.5 |
| 1344988800000 | 2096.11 |
| 1345075200000 | 2102.59 |
| 1345161600000 | 2099.61 |
| 1345420800000 | 2093.67 |
| 1345507200000 | 2115.86 |
| 1345593600000 | 2089.29 |
| 1345680000000 | 2101.29 |
| 1345766400000 | 2091.83 |
| 1346025600000 | 2089.81 |
| 1346112000000 | 2093.05 |
| 1346198400000 | 2081.94 |
| 1346284800000 | 2071.28 |
| 1346371200000 | 2077.6 |
| 1346630400000 | 2095.79 |
| 1346716800000 | 2063.5 |
| 1346803200000 | 2063.75 |
| 1346889600000 | 2109.98 |
| 1346976000000 | 2127.83 |
| 1347235200000 | 2124.21 |
| 1347321600000 | 2130.87 |
| 1347408000000 | 2132.06 |
| 1347494400000 | 2148.37 |
| 1347580800000 | 2200.29 |
| 1347840000000 | 2195.23 |
| 1347926400000 | 2184.35 |
| 1348012800000 | 2187.98 |
| 1348099200000 | 2172.23 |
| 1348185600000 | 2178.64 |
| 1348444800000 | 2166.16 |
| 1348531200000 | 2181.98 |
| 1348617600000 | 2134.21 |
| 1348704000000 | 2144.45 |
| 1348790400000 | 2124.26 |
| 1349049600000 | 2153.52 |
| 1349136000000 | 2147.37 |
| 1349222400000 | 2144.76 |
| 1349308800000 | 2157.6 |
| 1349395200000 | 2176.87 |
| 1349654400000 | 2143.98 |
| 1349740800000 | 2129.11 |
| 1349827200000 | 2121.21 |
| 1349913600000 | 2142.92 |
| 1350000000000 | 2136.26 |
| 1350259200000 | 2135.43 |
| 1350345600000 | 2166.32 |
| 1350432000000 | 2190.61 |
| 1350518400000 | 2187.66 |
| 1350604800000 | 2165.61 |
| 1350864000000 | 2162.41 |
| 1350950400000 | 2119.12 |
| 1351036800000 | 2135.7 |
| 1351123200000 | 2150.09 |
| 1351209600000 | 2145.11 |
| 1351468800000 | 2130.81 |
| 1351555200000 | 2158.62 |
| 1351641600000 | 2137.28 |
| 1351728000000 | 2170.26 |
| 1351814400000 | 2158.62 |
| 1352073600000 | 2139.02 |
| 1352160000000 | 2156.65 |
| 1352246400000 | 2125.45 |
| 1352332800000 | 2118.03 |
| 1352419200000 | 2107.76 |
| 1352678400000 | 2101.35 |
| 1352764800000 | 2110.62 |
| 1352851200000 | 2084.99 |
| 1352937600000 | 2072.33 |
| 1353024000000 | 2043.09 |
| 1353283200000 | 2100.13 |
| 1353369600000 | 2104.08 |
| 1353456000000 | 2111.14 |
| 1353542400000 | 2127.31 |
| 1353628800000 | 2146.06 |
| 1353888000000 | 2136.15 |
| 1353974400000 | 2141.57 |
| 1354060800000 | 2137.8 |
| 1354147200000 | 2170.27 |
| 1354233600000 | 2166.9 |
| 1354492800000 | 2178.05 |
| 1354579200000 | 2178.85 |
| 1354665600000 | 2185.73 |
| 1354752000000 | 2187.72 |
| 1354838400000 | 2184.22 |
| 1355097600000 | 2194.25 |
| 1355184000000 | 2199.52 |
| 1355270400000 | 2208.92 |
| 1355356800000 | 2205.64 |
| 1355443200000 | 2200.46 |
| 1355702400000 | 2207.44 |
| 1355788800000 | 2222.74 |
| 1355875200000 | 2234.64 |
| 1355961600000 | 2231.75 |
| 1356048000000 | 2213.54 |
| 1356307200000 | 2211.62 |
| 1356393600000 | 2211.62 |
| 1356480000000 | 2212.18 |
| 1356566400000 | 2212.26 |
| 1356652800000 | 2205.06 |
| 1356912000000 | 2207.79 |
| 1357084800000 | 2261.1 |
| 1357171200000 | 2250.96 |
| 1357257600000 | 2250.16 |
| 1357516800000 | 2247.52 |
| 1357603200000 | 2237.62 |
| 1357689600000 | 2250.29 |
| 1357776000000 | 2264.95 |
| 1357862400000 | 2274.61 |
| 1358121600000 | 2261.39 |
| 1358208000000 | 2268.88 |
| 1358294400000 | 2251.58 |
| 1358380800000 | 2258.22 |
| 1358467200000 | 2250.95 |
| 1358726400000 | 2256.28 |
| 1358812800000 | 2260.2 |
| 1358899200000 | 2264.08 |
| 1358985600000 | 2279.81 |
| 1359072000000 | 2289.87 |
| 1359331200000 | 2279.49 |
| 1359417600000 | 2302.41 |
| 1359504000000 | 2303.16 |
| 1359590400000 | 2295.03 |
| 1359676800000 | 2304.99 |
| 1359936000000 | 2268.09 |
| 1360022400000 | 2270.35 |
| 1360108800000 | 2273.43 |
| 1360195200000 | 2256.41 |
| 1360281600000 | 2288.31 |
| 1360540800000 | 2268.03 |
| 1360627200000 | 2289.84 |
| 1360713600000 | 2286.1 |
| 1360800000000 | 2271.99 |
| 1360886400000 | 2271.82 |
| 1361145600000 | 2261.94 |
| 1361232000000 | 2277.66 |
| 1361318400000 | 2265.73 |
| 1361404800000 | 2222.66 |
| 1361491200000 | 2238.9 |
| 1361750400000 | 2222.98 |
| 1361836800000 | 2195.86 |
| 1361923200000 | 2216.35 |
| 1362009600000 | 2234.57 |
| 1362096000000 | 2216.2 |
| 1362355200000 | 2213.26 |
| 1362441600000 | 2249.18 |
| 1362528000000 | 2240.35 |
| 1362614400000 | 2243.06 |
| 1362700800000 | 2240.88 |
| 1362960000000 | 2243.82 |
| 1363046400000 | 2243.82 |
| 1363132800000 | 2243.09 |
| 1363219200000 | 2278.68 |
| 1363305600000 | 2277.09 |
| 1363564800000 | 2262.59 |
| 1363651200000 | 2258.23 |
| 1363737600000 | 2261.5 |
| 1363824000000 | 2253.33 |
| 1363910400000 | 2264.35 |
| 1364169600000 | 2251.12 |
| 1364256000000 | 2253.81 |
| 1364342400000 | 2244.6 |
| 1364428800000 | 2263.51 |
| 1364515200000 | 2263.51 |
| 1364774400000 | 2270.31 |
| 1364860800000 | 2282.62 |
| 1364947200000 | 2260.09 |
| 1365033600000 | 2240.54 |
| 1365120000000 | 2232.53 |
| 1365379200000 | 2232.41 |
| 1365465600000 | 2247.47 |
| 1365552000000 | 2277.68 |
| 1365638400000 | 2297.67 |
| 1365724800000 | 2283.14 |
| 1365984000000 | 2260.34 |
| 1366070400000 | 2244 |
| 1366156800000 | 2216.12 |
| 1366243200000 | 2224.53 |
| 1366329600000 | 2234.95 |
| 1366588800000 | 2230.83 |
| 1366675200000 | 2280.21 |
| 1366761600000 | 2289.72 |
| 1366848000000 | 2319.53 |
| 1366934400000 | 2322.26 |
| 1367193600000 | 2333.72 |
| 1367280000000 | 2334.55 |
| 1367366400000 | 2341.22 |
| 1367452800000 | 2339.05 |
| 1367539200000 | 2368.74 |
| 1367798400000 | 2362.29 |
| 1367884800000 | 2366.35 |
| 1367971200000 | 2394.53 |
| 1368057600000 | 2387.5 |
| 1368144000000 | 2377.35 |
| 1368403200000 | 2377.55 |
| 1368489600000 | 2383.62 |
| 1368576000000 | 2384.7 |
| 1368662400000 | 2394.95 |
| 1368748800000 | 2388.68 |
| 1369008000000 | 2404.57 |
| 1369094400000 | 2409.39 |
| 1369180800000 | 2409.16 |
| 1369267200000 | 2362.64 |
| 1369353600000 | 2359.11 |
| 1369612800000 | 2353.9 |
| 1369699200000 | 2379.43 |
| 1369785600000 | 2345.27 |
| 1369872000000 | 2370.82 |
| 1369958400000 | 2336.05 |
| 1370217600000 | 2336.28 |
| 1370304000000 | 2347.62 |
| 1370390400000 | 2314.19 |
| 1370476800000 | 2304.47 |
| 1370563200000 | 2334.21 |
| 1370822400000 | 2327.58 |
| 1370908800000 | 2316.23 |
| 1370995200000 | 2320.02 |
| 1371081600000 | 2320.59 |
| 1371168000000 | 2321.32 |
| 1371427200000 | 2334.91 |
| 1371513600000 | 2335.32 |
| 1371600000000 | 2334.26 |
| 1371686400000 | 2236.18 |
| 1371772800000 | 2210.26 |
| 1372032000000 | 2179.91 |
| 1372118400000 | 2206.13 |
| 1372204800000 | 2219.72 |
| 1372291200000 | 2228.42 |
| 1372377600000 | 2212.85 |
| 1372636800000 | 2253.13 |
| 1372723200000 | 2243.89 |
| 1372809600000 | 2230.47 |
| 1372896000000 | 2269.46 |
| 1372982400000 | 2226.04 |
| 1373241600000 | 2259.58 |
| 1373328000000 | 2265.5 |
| 1373414400000 | 2279.8 |
| 1373500800000 | 2320.82 |
| 1373587200000 | 2320.99 |
| 1373846400000 | 2333.03 |
| 1373932800000 | 2326.28 |
| 1374019200000 | 2340.48 |
| 1374105600000 | 2365.78 |
| 1374192000000 | 2374.06 |
| 1374451200000 | 2388.55 |
| 1374537600000 | 2380.18 |
| 1374624000000 | 2386.76 |
| 1374710400000 | 2368.39 |
| 1374796800000 | 2365.29 |
| 1375056000000 | 2363.99 |
| 1375142400000 | 2353.11 |
| 1375228800000 | 2356.69 |
| 1375315200000 | 2377.85 |
| 1375401600000 | 2383.49 |
| 1375660800000 | 2381.48 |
| 1375747200000 | 2383.95 |
| 1375833600000 | 2375.74 |
| 1375920000000 | 2388.23 |
| 1376006400000 | 2404.89 |
| 1376265600000 | 2395.14 |
| 1376352000000 | 2406.19 |
| 1376438400000 | 2417.26 |
| 1376524800000 | 2382.14 |
| 1376611200000 | 2396.93 |
| 1376870400000 | 2392.62 |
| 1376956800000 | 2390 |
| 1377043200000 | 2371.45 |
| 1377129600000 | 2374.5 |
| 1377216000000 | 2394.42 |
| 1377475200000 | 2392.41 |
| 1377561600000 | 2368.38 |
| 1377648000000 | 2365.2 |
| 1377734400000 | 2377.44 |
| 1377820800000 | 2348.2 |
| 1378080000000 | 2396.79 |
| 1378166400000 | 2378.05 |
| 1378252800000 | 2397.23 |
| 1378339200000 | 2412.06 |
| 1378425600000 | 2423.36 |
| 1378684800000 | 2431.42 |
| 1378771200000 | 2450.6 |
| 1378857600000 | 2466.84 |
| 1378944000000 | 2469.17 |
| 1379030400000 | 2473.51 |
| 1379289600000 | 2498.54 |
| 1379376000000 | 2474.19 |
| 1379462400000 | 2480.39 |
| 1379548800000 | 2520.24 |
| 1379635200000 | 2499.14 |
| 1379894400000 | 2489.73 |
| 1379980800000 | 2486.98 |
| 1380067200000 | 2492.55 |
| 1380153600000 | 2488.19 |
| 1380240000000 | 2486.51 |
| 1380499200000 | 2477.62 |
| 1380585600000 | 2477.18 |
| 1380672000000 | 2472.47 |
| 1380758400000 | 2468.34 |
| 1380844800000 | 2455.26 |
| 1381104000000 | 2450.44 |
| 1381190400000 | 2427.86 |
| 1381276800000 | 2392.45 |
| 1381363200000 | 2429.57 |
| 1381449600000 | 2450.33 |
| 1381708800000 | 2467.57 |
| 1381795200000 | 2476.24 |
| 1381881600000 | 2478.18 |
| 1381968000000 | 2515.13 |
| 1382054400000 | 2539.16 |
| 1382313600000 | 2546.22 |
| 1382400000000 | 2571.53 |
| 1382486400000 | 2558.09 |
| 1382572800000 | 2573.31 |
| 1382659200000 | 2576.67 |
| 1382918400000 | 2573.36 |
| 1383004800000 | 2580.24 |
| 1383091200000 | 2583.91 |
| 1383177600000 | 2564.98 |
| 1383264000000 | 2542.87 |
| 1383523200000 | 2559.16 |
| 1383609600000 | 2568.4 |
| 1383696000000 | 2574.56 |
| 1383782400000 | 2552.42 |
| 1383868800000 | 2547.72 |
| 1384128000000 | 2551.7 |
| 1384214400000 | 2542.81 |
| 1384300800000 | 2520.62 |
| 1384387200000 | 2550.07 |
| 1384473600000 | 2561.1 |
| 1384732800000 | 2576.42 |
| 1384819200000 | 2565.05 |
| 1384905600000 | 2571.66 |
| 1384992000000 | 2567.38 |
| 1385078400000 | 2570.91 |
| 1385337600000 | 2573.48 |
| 1385424000000 | 2554.82 |
| 1385510400000 | 2574.7 |
| 1385596800000 | 2588.71 |
| 1385683200000 | 2592.52 |
| 1385942400000 | 2568.05 |
| 1386028800000 | 2551.99 |
| 1386115200000 | 2533.72 |
| 1386201600000 | 2526.01 |
| 1386288000000 | 2551.73 |
| 1386547200000 | 2560.29 |
| 1386633600000 | 2552.31 |
| 1386720000000 | 2537.33 |
| 1386806400000 | 2507.29 |
| 1386892800000 | 2497.92 |
| 1387152000000 | 2531.81 |
| 1387238400000 | 2508.79 |
| 1387324800000 | 2534.35 |
| 1387411200000 | 2565.76 |
| 1387497600000 | 2572.38 |
| 1387756800000 | 2601.6 |
| 1387843200000 | 2610.38 |
| 1387929600000 | 2610.38 |
| 1388016000000 | 2618.24 |
| 1388102400000 | 2651.82 |
| 1388361600000 | 2649.66 |
| 1388448000000 | 2661.73 |
| 1388620800000 | 2629.2 |
| 1388707200000 | 2634.26 |
| 1388966400000 | 2628.73 |
| 1389052800000 | 2636.03 |
| 1389139200000 | 2633.93 |
| 1389225600000 | 2620.42 |
| 1389312000000 | 2642.22 |
| 1389571200000 | 2632.74 |
| 1389657600000 | 2649.04 |
| 1389744000000 | 2653.15 |
| 1389830400000 | 2651.03 |
| 1389916800000 | 2672.84 |
| 1390176000000 | 2672.63 |
| 1390262400000 | 2677.99 |
| 1390348800000 | 2695.67 |
| 1390435200000 | 2682.32 |
| 1390521600000 | 2619.46 |
| 1390780800000 | 2586.74 |
| 1390867200000 | 2595.7 |
| 1390953600000 | 2579.48 |
| 1391040000000 | 2568.03 |
| 1391126400000 | 2546.91 |
| 1391385600000 | 2513.58 |
| 1391472000000 | 2502.18 |
| 1391558400000 | 2506.98 |
| 1391644800000 | 2548.97 |
| 1391731200000 | 2564.35 |
| 1391990400000 | 2573.56 |
| 1392076800000 | 2618.33 |
| 1392163200000 | 2639.93 |
| 1392249600000 | 2641.92 |
| 1392336000000 | 2658.95 |
| 1392595200000 | 2684.7 |
| 1392681600000 | 2706.15 |
| 1392768000000 | 2714.41 |
| 1392854400000 | 2711.64 |
| 1392940800000 | 2726.05 |
| 1393200000000 | 2727.18 |
| 1393286400000 | 2721.46 |
| 1393372800000 | 2703.16 |
| 1393459200000 | 2712.01 |
| 1393545600000 | 2726.29 |
| 1393804800000 | 2679.55 |
| 1393891200000 | 2716.54 |
| 1393977600000 | 2710.55 |
| 1394064000000 | 2714.28 |
| 1394150400000 | 2684.54 |
| 1394409600000 | 2661.36 |
| 1394496000000 | 2658.32 |
| 1394582400000 | 2637.13 |
| 1394668800000 | 2621.83 |
| 1394755200000 | 2604.6 |
| 1395014400000 | 2622.99 |
| 1395100800000 | 2626.35 |
| 1395187200000 | 2623.4 |
| 1395273600000 | 2593 |
| 1395360000000 | 2597.12 |
| 1395619200000 | 2581.91 |
| 1395705600000 | 2617.52 |
| 1395792000000 | 2628.07 |
| 1395878400000 | 2629.43 |
| 1395964800000 | 2644.29 |
| 1396224000000 | 2643.14 |
| 1396310400000 | 2657.98 |
| 1396396800000 | 2661.47 |
| 1396483200000 | 2650.1 |
| 1396569600000 | 2668.61 |
| 1396828800000 | 2644.6 |
| 1396915200000 | 2655.53 |
| 1397001600000 | 2673.85 |
| 1397088000000 | 2680.37 |
| 1397174400000 | 2640.77 |
| 1397433600000 | 2653.11 |
| 1397520000000 | 2635.53 |
| 1397606400000 | 2662.87 |
| 1397692800000 | 2681.28 |
| 1397779200000 | 2681.28 |
| 1398038400000 | 2680.11 |
| 1398124800000 | 2706.41 |
| 1398211200000 | 2699.87 |
| 1398297600000 | 2715.24 |
| 1398384000000 | 2710.79 |
| 1398643200000 | 2716.73 |
| 1398729600000 | 2750.11 |
| 1398816000000 | 2762.74 |
| 1398902400000 | 2775.85 |
| 1398988800000 | 2777.56 |
| 1399248000000 | 2776.79 |
| 1399334400000 | 2786.5 |
| 1399420800000 | 2785.4 |
| 1399507200000 | 2800.17 |
| 1399593600000 | 2772.65 |
| 1399852800000 | 2792.63 |
| 1399939200000 | 2795.89 |
| 1400025600000 | 2795.11 |
| 1400112000000 | 2785.35 |
| 1400198400000 | 2797.94 |
| 1400457600000 | 2792.04 |
| 1400544000000 | 2777.82 |
| 1400630400000 | 2792.76 |
| 1400716800000 | 2790.58 |
| 1400803200000 | 2784.85 |
| 1401062400000 | 2785.49 |
| 1401148800000 | 2788.83 |
| 1401235200000 | 2776.51 |
| 1401321600000 | 2787.27 |
| 1401408000000 | 2786.36 |
| 1401667200000 | 2790.66 |
| 1401753600000 | 2776.94 |
| 1401840000000 | 2773.45 |
| 1401926400000 | 2776.48 |
| 1402012800000 | 2793.41 |
| 1402272000000 | 2801.11 |
| 1402358400000 | 2795.58 |
| 1402444800000 | 2790.1 |
| 1402531200000 | 2800.56 |
| 1402617600000 | 2794.87 |
| 1402876800000 | 2790.04 |
| 1402963200000 | 2792.54 |
| 1403049600000 | 2793.09 |
| 1403136000000 | 2824.15 |
| 1403222400000 | 2826.02 |
| 1403481600000 | 2814.96 |
| 1403568000000 | 2803.66 |
| 1403654400000 | 2782.89 |
| 1403740800000 | 2787.38 |
| 1403827200000 | 2799.06 |
| 1404086400000 | 2808.21 |
| 1404172800000 | 2838.45 |
| 1404259200000 | 2850.25 |
| 1404345600000 | 2865.74 |
| 1404432000000 | 2867.11 |
| 1404691200000 | 2846.26 |
| 1404777600000 | 2810.43 |
| 1404864000000 | 2804.89 |
| 1404950400000 | 2782.13 |
| 1405036800000 | 2788.08 |
| 1405296000000 | 2809.43 |
| 1405382400000 | 2803.23 |
| 1405468800000 | 2834.37 |
| 1405555200000 | 2807.7 |
| 1405641600000 | 2807.77 |
| 1405900800000 | 2799.35 |
| 1405987200000 | 2825.62 |
| 1406073600000 | 2825.15 |
| 1406160000000 | 2823.26 |
| 1406246400000 | 2811.21 |
| 1406505600000 | 2814.21 |
| 1406592000000 | 2813.15 |
| 1406678400000 | 2792.19 |
| 1406764800000 | 2771.51 |
| 1406851200000 | 2742.88 |
| 1407110400000 | 2743.06 |
| 1407196800000 | 2750.72 |
| 1407283200000 | 2731.97 |
| 1407369600000 | 2717.03 |
| 1407456000000 | 2697.45 |
| 1407715200000 | 2722.59 |
| 1407801600000 | 2724.44 |
| 1407888000000 | 2724.67 |
| 1407974400000 | 2734.82 |
| 1408060800000 | 2735.95 |
| 1408320000000 | 2763.57 |
| 1408406400000 | 2761.31 |
| 1408492800000 | 2760.65 |
| 1408579200000 | 2761.31 |
| 1408665600000 | 2755.71 |
| 1408924800000 | 2757.75 |
| 1409011200000 | 2775.81 |
| 1409097600000 | 2781.01 |
| 1409184000000 | 2770.22 |
| 1409270400000 | 2780.68 |
| 1409529600000 | 2784.18 |
| 1409616000000 | 2767.81 |
| 1409702400000 | 2777.81 |
| 1409788800000 | 2769.72 |
| 1409875200000 | 2747.68 |
| 1410134400000 | 2712.45 |
| 1410220800000 | 2701.08 |
| 1410307200000 | 2708.36 |
| 1410393600000 | 2710.3 |
| 1410480000000 | 2711.97 |
| 1410739200000 | 2712.72 |
| 1410825600000 | 2705.81 |
| 1410912000000 | 2717.75 |
| 1410998400000 | 2743.42 |
| 1411084800000 | 2738.16 |
| 1411344000000 | 2715.69 |
| 1411430400000 | 2680.88 |
| 1411516800000 | 2691.51 |
| 1411603200000 | 2661 |
| 1411689600000 | 2651.78 |
| 1411948800000 | 2650.37 |
| 1412035200000 | 2636.33 |
| 1412121600000 | 2608.51 |
| 1412208000000 | 2551.64 |
| 1412294400000 | 2558.13 |
| 1412553600000 | 2579.5 |
| 1412640000000 | 2565.56 |
| 1412726400000 | 2559.73 |
| 1412812800000 | 2554.66 |
| 1412899200000 | 2497.4 |
| 1413158400000 | 2512.06 |
| 1413244800000 | 2500.08 |
| 1413331200000 | 2432.9 |
| 1413417600000 | 2438.39 |
| 1413504000000 | 2495.33 |
| 1413763200000 | 2483.24 |
| 1413849600000 | 2524.92 |
| 1413936000000 | 2523.12 |
| 1414022400000 | 2529.11 |
| 1414108800000 | 2524.47 |
| 1414368000000 | 2522.63 |
| 1414454400000 | 2541.81 |
| 1414540800000 | 2561.32 |
| 1414627200000 | 2545.35 |
| 1414713600000 | 2573.96 |
| 1414972800000 | 2547.98 |
| 1415059200000 | 2539.13 |
| 1415145600000 | 2567.46 |
| 1415232000000 | 2564.27 |
| 1415318400000 | 2561.73 |
| 1415577600000 | 2583.85 |
| 1415664000000 | 2589.67 |
| 1415750400000 | 2576.84 |
| 1415836800000 | 2573.48 |
| 1415923200000 | 2566.12 |
| 1416182400000 | 2573.36 |
| 1416268800000 | 2586.51 |
| 1416355200000 | 2584.25 |
| 1416441600000 | 2585.59 |
| 1416528000000 | 2609.39 |
| 1416787200000 | 2604.37 |
| 1416873600000 | 2609.53 |
| 1416960000000 | 2620.77 |
| 1417046400000 | 2606.18 |
| 1417132800000 | 2594.7 |
| 1417392000000 | 2578.48 |
| 1417478400000 | 2600.16 |
| 1417564800000 | 2599.96 |
| 1417651200000 | 2583.43 |
| 1417737600000 | 2589.52 |
| 1417996800000 | 2567.79 |
| 1418083200000 | 2524.7 |
| 1418169600000 | 2513.92 |
| 1418256000000 | 2499.75 |
| 1418342400000 | 2438.53 |
| 1418601600000 | 2380.3 |
| 1418688000000 | 2455.07 |
| 1418774400000 | 2444.41 |
| 1418860800000 | 2492.29 |
| 1418947200000 | 2522.84 |
| 1419206400000 | 2533.47 |
| 1419292800000 | 2524.37 |
| 1419379200000 | 2532.92 |
| 1419465600000 | 2532.92 |
| 1419552000000 | 2534.49 |
| 1419811200000 | 2539.51 |
| 1419897600000 | 2511.32 |
| 1419984000000 | 2522.9 |
| 1420156800000 | 2483.39 |
| 1420416000000 | 2410.24 |
| 1420502400000 | 2380.96 |
| 1420588800000 | 2383.54 |
| 1420675200000 | 2443.22 |
| 1420761600000 | 2429.55 |
| 1421020800000 | 2427.95 |
| 1421107200000 | 2448.81 |
| 1421193600000 | 2397.72 |
| 1421280000000 | 2433.24 |
| 1421366400000 | 2444.27 |
| 1421625600000 | 2463.85 |
| 1421712000000 | 2481.99 |
| 1421798400000 | 2509.84 |
| 1421884800000 | 2529.9 |
| 1421971200000 | 2532.73 |
| 1422230400000 | 2544.49 |
| 1422316800000 | 2555.7 |
| 1422403200000 | 2556.67 |
| 1422489600000 | 2532.92 |
| 1422576000000 | 2501.42 |
| 1422835200000 | 2516.52 |
| 1422921600000 | 2562.85 |
| 1423008000000 | 2574.69 |
| 1423094400000 | 2592.02 |
| 1423180800000 | 2583.38 |
| 1423440000000 | 2572.48 |
| 1423526400000 | 2571.64 |
| 1423612800000 | 2567.67 |
| 1423699200000 | 2592.52 |
| 1423785600000 | 2614.95 |
| 1424044800000 | 2606.33 |
| 1424131200000 | 2614.97 |
| 1424217600000 | 2633.65 |
| 1424304000000 | 2633.15 |
| 1424390400000 | 2631.53 |
| 1424649600000 | 2643.15 |
| 1424736000000 | 2658.76 |
| 1424822400000 | 2658.79 |
| 1424908800000 | 2651.72 |
| 1424995200000 | 2657.68 |
| 1425254400000 | 2640.12 |
| 1425340800000 | 2622.71 |
| 1425427200000 | 2615.99 |
| 1425513600000 | 2631.37 |
| 1425600000000 | 2583.62 |
| 1425859200000 | 2576.71 |
| 1425945600000 | 2509.9 |
| 1426032000000 | 2493.04 |
| 1426118400000 | 2504.29 |
| 1426204800000 | 2470.37 |
| 1426464000000 | 2502.8 |
| 1426550400000 | 2506.43 |
| 1426636800000 | 2534.68 |
| 1426723200000 | 2551.61 |
| 1426809600000 | 2606.3 |
| 1427068800000 | 2614.52 |
| 1427155200000 | 2595.98 |
| 1427241600000 | 2593.32 |
| 1427328000000 | 2547.43 |
| 1427414400000 | 2538 |
| 1427673600000 | 2539.03 |
| 1427760000000 | 2501.93 |
| 1427846400000 | 2510.44 |
| 1427932800000 | 2523.38 |
| 1428019200000 | 2523.38 |
| 1428278400000 | 2549.11 |
| 1428364800000 | 2578.97 |
| 1428451200000 | 2579.03 |
| 1428537600000 | 2576.45 |
| 1428624000000 | 2589.46 |
| 1428883200000 | 2578.08 |
| 1428969600000 | 2609.14 |
| 1429056000000 | 2612.93 |
| 1429142400000 | 2624.63 |
| 1429228800000 | 2610.76 |
| 1429488000000 | 2624 |
| 1429574400000 | 2629.45 |
| 1429660800000 | 2635.67 |
| 1429747200000 | 2652.33 |
| 1429833600000 | 2677.85 |
| 1430092800000 | 2697.94 |
| 1430179200000 | 2690.68 |
| 1430265600000 | 2682.02 |
| 1430352000000 | 2673.97 |
| 1430438400000 | 2652.29 |
| 1430697600000 | 2643.08 |
| 1430784000000 | 2630.91 |
| 1430870400000 | 2643.3 |
| 1430956800000 | 2618.49 |
| 1431043200000 | 2717.69 |
| 1431302400000 | 2736.08 |
| 1431388800000 | 2717.18 |
| 1431475200000 | 2734.65 |
| 1431561600000 | 2753.67 |
| 1431648000000 | 2754.76 |
| 1431907200000 | 2739.24 |
| 1431993600000 | 2717.07 |
| 1432080000000 | 2730.81 |
| 1432166400000 | 2756.4 |
| 1432252800000 | 2734.55 |
| 1432512000000 | 2733.93 |
| 1432598400000 | 2682.01 |
| 1432684800000 | 2704 |
| 1432771200000 | 2700.67 |
| 1432857600000 | 2674.17 |
| 1433116800000 | 2653.22 |
| 1433203200000 | 2664.7 |
| 1433289600000 | 2673.15 |
| 1433376000000 | 2646.18 |
| 1433462400000 | 2604.23 |
| 1433721600000 | 2603.19 |
| 1433808000000 | 2597 |
| 1433894400000 | 2664.13 |
| 1433980800000 | 2666.58 |
| 1434067200000 | 2654.39 |
| 1434326400000 | 2621.72 |
| 1434412800000 | 2634.88 |
| 1434499200000 | 2637.81 |
| 1434585600000 | 2676.65 |
| 1434672000000 | 2677.53 |
| 1434931200000 | 2711.64 |
| 1435017600000 | 2700.71 |
| 1435104000000 | 2703.13 |
| 1435190400000 | 2690.92 |
| 1435276800000 | 2670.34 |
| 1435536000000 | 2620.56 |
| 1435622400000 | 2578.53 |
| 1435708800000 | 2596.64 |
| 1435795200000 | 2602.73 |
| 1435881600000 | 2583.55 |
| 1436140800000 | 2564.11 |
| 1436227200000 | 2493.16 |
| 1436313600000 | 2505.1 |
| 1436400000000 | 2544.87 |
| 1436486400000 | 2600.13 |
| 1436745600000 | 2627.44 |
| 1436832000000 | 2640.8 |
| 1436918400000 | 2647.77 |
| 1437004800000 | 2660.55 |
| 1437091200000 | 2659.3 |
| 1437350400000 | 2656.31 |
| 1437436800000 | 2644.39 |
| 1437523200000 | 2615.2 |
| 1437609600000 | 2592.53 |
| 1437696000000 | 2559.18 |
| 1437955200000 | 2541.88 |
| 1438041600000 | 2562.82 |
| 1438128000000 | 2604.57 |
| 1438214400000 | 2613.71 |
| 1438300800000 | 2623.66 |
| 1438560000000 | 2621.4 |
| 1438646400000 | 2617.27 |
| 1438732800000 | 2643.95 |
| 1438819200000 | 2628.27 |
| 1438905600000 | 2611.29 |
| 1439164800000 | 2630.3 |
| 1439251200000 | 2606.59 |
| 1439337600000 | 2581.61 |
| 1439424000000 | 2584.26 |
| 1439510400000 | 2580.7 |
| 1439769600000 | 2578.78 |
| 1439856000000 | 2578.22 |
| 1439942400000 | 2528.37 |
| 1440028800000 | 2520.18 |
| 1440115200000 | 2449.24 |
| 1440374400000 | 2344.84 |
| 1440460800000 | 2410.27 |
| 1440547200000 | 2344.95 |
| 1440633600000 | 2404.08 |
| 1440720000000 | 2423.98 |
| 1440979200000 | 2427.41 |
| 1441065600000 | 2346.38 |
| 1441152000000 | 2350.33 |
| 1441238400000 | 2382.83 |
| 1441324800000 | 2315.44 |
| 1441584000000 | 2341.47 |
| 1441670400000 | 2383.94 |
| 1441756800000 | 2417.72 |
| 1441843200000 | 2399.56 |
| 1441929600000 | 2380.59 |
| 1442188800000 | 2364.97 |
| 1442275200000 | 2381.34 |
| 1442361600000 | 2443.46 |
| 1442448000000 | 2427.83 |
| 1442534400000 | 2405.54 |
| 1442793600000 | 2391.14 |
| 1442880000000 | 2302.54 |
| 1442966400000 | 2321.03 |
| 1443052800000 | 2301.28 |
| 1443139200000 | 2341.53 |
| 1443398400000 | 2285.29 |
| 1443484800000 | 2261.31 |
| 1443571200000 | 2321.03 |
| 1443657600000 | 2327.4 |
| 1443744000000 | 2357.71 |
| 1444003200000 | 2418.45 |
| 1444089600000 | 2434.61 |
| 1444176000000 | 2456.78 |
| 1444262400000 | 2469.84 |
| 1444348800000 | 2488.78 |
| 1444608000000 | 2476.26 |
| 1444694400000 | 2445.25 |
| 1444780800000 | 2451.11 |
| 1444867200000 | 2481.86 |
| 1444953600000 | 2494.16 |
| 1445212800000 | 2488.94 |
| 1445299200000 | 2483.81 |
| 1445385600000 | 2483.53 |
| 1445472000000 | 2489.89 |
| 1445558400000 | 2505.97 |
| 1445817600000 | 2496.44 |
| 1445904000000 | 2468.95 |
| 1445990400000 | 2497.75 |
| 1446076800000 | 2478.97 |
| 1446163200000 | 2489.62 |
| 1446422400000 | 2486.87 |
| 1446508800000 | 2492.14 |
| 1446595200000 | 2501.8 |
| 1446681600000 | 2462.55 |
| 1446768000000 | 2427.9 |
| 1447027200000 | 2410.77 |
| 1447113600000 | 2404.1 |
| 1447200000000 | 2425.98 |
| 1447286400000 | 2383.95 |
| 1447372800000 | 2359.7 |
| 1447632000000 | 2372.2 |
| 1447718400000 | 2422.39 |
| 1447804800000 | 2426.03 |
| 1447891200000 | 2460.56 |
| 1447977600000 | 2450.77 |
| 1448236800000 | 2425.08 |
| 1448323200000 | 2404.16 |
| 1448409600000 | 2428.14 |
| 1448496000000 | 2458.83 |
| 1448582400000 | 2440.23 |
| 1448841600000 | 2432.83 |
| 1448928000000 | 2447.79 |
| 1449014400000 | 2438.29 |
| 1449100800000 | 2398.5 |
| 1449187200000 | 2393.76 |
| 1449446400000 | 2382.47 |
| 1449532800000 | 2334.99 |
| 1449619200000 | 2361.42 |
| 1449705600000 | 2345.7 |
| 1449792000000 | 2301.45 |
| 1450051200000 | 2256.5 |
| 1450137600000 | 2300.31 |
| 1450224000000 | 2310.49 |
| 1450310400000 | 2307.25 |
| 1450396800000 | 2289.57 |
| 1450656000000 | 2281.35 |
| 1450742400000 | 2290.39 |
| 1450828800000 | 2358.43 |
| 1450915200000 | 2375.9 |
| 1451001600000 | 2375.9 |
| 1451260800000 | 2367.48 |
| 1451347200000 | 2373.93 |
| 1451433600000 | 2364.58 |
| 1451520000000 | 2338.59 |
| 1451865600000 | 2274.68 |
| 1451952000000 | 2284.47 |
| 1452038400000 | 2254.33 |
| 1452124800000 | 2204.77 |
| 1452211200000 | 2184.13 |
| 1452470400000 | 2167.72 |
| 1452556800000 | 2164.32 |
| 1452643200000 | 2188.37 |
| 1452729600000 | 2166.8 |
| 1452816000000 | 2112.91 |
| 1453075200000 | 2099.25 |
| 1453161600000 | 2114.35 |
| 1453248000000 | 2047.14 |
| 1453334400000 | 2077.47 |
| 1453420800000 | 2153.06 |
| 1453680000000 | 2133.14 |
| 1453766400000 | 2155.73 |
| 1453852800000 | 2174.33 |
| 1453939200000 | 2174.67 |
| 1454025600000 | 2198.25 |
| 1454284800000 | 2218.19 |
| 1454371200000 | 2167.49 |
| 1454457600000 | 2169.14 |
| 1454544000000 | 2192.19 |
| 1454630400000 | 2160.54 |
| 1454889600000 | 2088.38 |
| 1454976000000 | 2082.14 |
| 1455062400000 | 2091.33 |
| 1455148800000 | 2041.24 |
| 1455235200000 | 2107.22 |
| 1455494400000 | 2149.16 |
| 1455580800000 | 2140.94 |
| 1455667200000 | 2203.03 |
| 1455753600000 | 2195.69 |
| 1455840000000 | 2172.71 |
| 1456099200000 | 2185.23 |
| 1456185600000 | 2152.9 |
| 1456272000000 | 2093.38 |
| 1456358400000 | 2149.48 |
| 1456444800000 | 2167.14 |
| 1456704000000 | 2179.06 |
| 1456790400000 | 2197.17 |
| 1456876800000 | 2218.27 |
| 1456963200000 | 2231.49 |
| 1457049600000 | 2267.36 |
| 1457308800000 | 2260.1 |
| 1457395200000 | 2239.27 |
| 1457481600000 | 2248.29 |
| 1457568000000 | 2222.64 |
| 1457654400000 | 2273.72 |
| 1457913600000 | 2275.53 |
| 1458000000000 | 2237.64 |
| 1458086400000 | 2239.45 |
| 1458172800000 | 2315.2 |
| 1458259200000 | 2314.62 |
| 1458518400000 | 2295.38 |
| 1458604800000 | 2268.65 |
| 1458691200000 | 2253.1 |
| 1458777600000 | 2225.79 |
| 1458864000000 | 2225.79 |
| 1459123200000 | 2243.11 |
| 1459209600000 | 2243.74 |
| 1459296000000 | 2309.32 |
| 1459382400000 | 2287.74 |
| 1459468800000 | 2246.42 |
| 1459728000000 | 2269.49 |
| 1459814400000 | 2218.06 |
| 1459900800000 | 2236.92 |
| 1459987200000 | 2232.26 |
| 1460073600000 | 2258.63 |
| 1460332800000 | 2282.74 |
| 1460419200000 | 2290.23 |
| 1460505600000 | 2334.66 |
| 1460592000000 | 2325.54 |
| 1460678400000 | 2324.23 |
| 1460937600000 | 2343.87 |
| 1461024000000 | 2385.99 |
| 1461110400000 | 2388.37 |
| 1461196800000 | 2369.22 |
| 1461283200000 | 2355.14 |
| 1461542400000 | 2351.02 |
| 1461628800000 | 2372.12 |
| 1461715200000 | 2376.17 |
| 1461801600000 | 2386.28 |
| 1461888000000 | 2368.06 |
| 1462147200000 | 2372.23 |
| 1462233600000 | 2331.09 |
| 1462320000000 | 2292.36 |
| 1462406400000 | 2299.34 |
| 1462492800000 | 2292.76 |
| 1462752000000 | 2282.66 |
| 1462838400000 | 2308.65 |
| 1462924800000 | 2311.15 |
| 1463011200000 | 2297.42 |
| 1463097600000 | 2286.87 |
| 1463356800000 | 2299.84 |
| 1463443200000 | 2316.88 |
| 1463529600000 | 2339.96 |
| 1463616000000 | 2298.32 |
| 1463702400000 | 2325.9 |
| 1463961600000 | 2309.95 |
| 1464048000000 | 2364.63 |
| 1464134400000 | 2397.51 |
| 1464220800000 | 2393.53 |
| 1464307200000 | 2384.75 |
| 1464566400000 | 2386.2 |
| 1464652800000 | 2359.79 |
| 1464739200000 | 2321.83 |
| 1464825600000 | 2326.61 |
| 1464912000000 | 2347.09 |
| 1465171200000 | 2363.1 |
| 1465257600000 | 2381.92 |
| 1465344000000 | 2388.02 |
| 1465430400000 | 2351.45 |
| 1465516800000 | 2286.03 |
| 1465776000000 | 2251.07 |
| 1465862400000 | 2180.24 |
| 1465948800000 | 2208.81 |
| 1466035200000 | 2183.95 |
| 1466121600000 | 2245.71 |
| 1466380800000 | 2377.89 |
| 1466467200000 | 2383.04 |
| 1466553600000 | 2398.4 |
| 1466640000000 | 2448.36 |
| 1466726400000 | 2185.04 |
| 1466985600000 | 2057.74 |
| 1467072000000 | 2139.46 |
| 1467158400000 | 2249.79 |
| 1467244800000 | 2274.37 |
| 1467331200000 | 2282.68 |
| 1467590400000 | 2268.21 |
| 1467676800000 | 2234.49 |
| 1467763200000 | 2179.33 |
| 1467849600000 | 2211.83 |
| 1467936000000 | 2234.79 |
| 1468195200000 | 2270.65 |
| 1468281600000 | 2304.05 |
| 1468368000000 | 2305.77 |
| 1468454400000 | 2318.34 |
| 1468540800000 | 2307.85 |
| 1468800000000 | 2325.23 |
| 1468886400000 | 2300.19 |
| 1468972800000 | 2318.23 |
| 1469059200000 | 2315.76 |
| 1469145600000 | 2302.13 |
| 1469404800000 | 2302.6 |
| 1469491200000 | 2306.13 |
| 1469577600000 | 2314.77 |
| 1469664000000 | 2307.41 |
| 1469750400000 | 2335.19 |
| 1470009600000 | 2312.11 |
| 1470096000000 | 2314.68 |
| 1470182400000 | 2312.81 |
| 1470268800000 | 2318.06 |
| 1470355200000 | 2324.27 |
| 1470614400000 | 2325.8 |
| 1470700800000 | 2331.82 |
| 1470787200000 | 2340.98 |
| 1470873600000 | 2361.95 |
| 1470960000000 | 2355.34 |
| 1471219200000 | 2353.13 |
| 1471305600000 | 2353.04 |
| 1471392000000 | 2348.98 |
| 1471478400000 | 2382.51 |
| 1471564800000 | 2359.73 |
| 1471824000000 | 2365.92 |
| 1471910400000 | 2386.8 |
| 1471996800000 | 2386.78 |
| 1472083200000 | 2369.74 |
| 1472169600000 | 2379.48 |
| 1472428800000 | 2356.05 |
| 1472515200000 | 2353.76 |
| 1472601600000 | 2340.42 |
| 1472688000000 | 2364.76 |
| 1472774400000 | 2419.41 |
| 1473033600000 | 2410.98 |
| 1473120000000 | 2416.71 |
| 1473206400000 | 2408.4 |
| 1473292800000 | 2407.27 |
| 1473379200000 | 2368.84 |
| 1473638400000 | 2350.33 |
| 1473724800000 | 2315.61 |
| 1473811200000 | 2318.13 |
| 1473897600000 | 2339.97 |
| 1473984000000 | 2313.63 |
| 1474243200000 | 2346.18 |
| 1474329600000 | 2332.55 |
| 1474416000000 | 2335.33 |
| 1474502400000 | 2386.37 |
| 1474588800000 | 2359.86 |
| 1474848000000 | 2331.63 |
| 1474934400000 | 2330.34 |
| 1475020800000 | 2344.91 |
| 1475107200000 | 2367.28 |
| 1475193600000 | 2362.96 |
| 1475452800000 | 2363.66 |
| 1475539200000 | 2378.79 |
| 1475625600000 | 2362.87 |
| 1475712000000 | 2335.54 |
| 1475798400000 | 2315.52 |
| 1476057600000 | 2317.61 |
| 1476144000000 | 2280.87 |
| 1476230400000 | 2258.53 |
| 1476316800000 | 2244.27 |
| 1476403200000 | 2256.33 |
| 1476662400000 | 2227.53 |
| 1476748800000 | 2271.22 |
| 1476835200000 | 2276.73 |
| 1476921600000 | 2271.16 |
| 1477008000000 | 2260.26 |
| 1477267200000 | 2250.72 |
| 1477353600000 | 2246.72 |
| 1477440000000 | 2247.28 |
| 1477526400000 | 2246.3 |
| 1477612800000 | 2244.12 |
| 1477872000000 | 2241.63 |
| 1477958400000 | 2231.37 |
| 1478044800000 | 2225.92 |
| 1478131200000 | 2235.15 |
| 1478217600000 | 2218.55 |
| 1478476800000 | 2228.76 |
| 1478563200000 | 2241.77 |
| 1478649600000 | 2270.67 |
| 1478736000000 | 2256.24 |
| 1478822400000 | 2242.03 |
| 1479081600000 | 2225.63 |
| 1479168000000 | 2227.16 |
| 1479254400000 | 2219.75 |
| 1479340800000 | 2237.65 |
| 1479427200000 | 2208.38 |
| 1479686400000 | 2238.6 |
| 1479772800000 | 2244.06 |
| 1479859200000 | 2239.28 |
| 1479945600000 | 2256.89 |
| 1480032000000 | 2258.29 |
| 1480291200000 | 2238.03 |
| 1480377600000 | 2246.03 |
| 1480464000000 | 2248.17 |
| 1480550400000 | 2260.64 |
| 1480636800000 | 2261.56 |
| 1480896000000 | 2275.05 |
| 1480982400000 | 2286.94 |
| 1481068800000 | 2308.96 |
| 1481155200000 | 2308.66 |
| 1481241600000 | 2319.75 |
| 1481500800000 | 2316.51 |
| 1481587200000 | 2346.08 |
| 1481673600000 | 2343.11 |
| 1481760000000 | 2304.07 |
| 1481846400000 | 2312.77 |
| 1482105600000 | 2306.76 |
| 1482192000000 | 2309.2 |
| 1482278400000 | 2311.9 |
| 1482364800000 | 2304.9 |
| 1482451200000 | 2298.77 |
| 1482710400000 | 2298.77 |
| 1482796800000 | 2299.6 |
| 1482883200000 | 2305.53 |
| 1482969600000 | 2310.9 |
| 1483056000000 | 2340.74 |
| 1483315200000 | 2341.88 |
| 1483401600000 | 2332.29 |
| 1483488000000 | 2347.29 |
| 1483574400000 | 2372.76 |
| 1483660800000 | 2358.37 |
| 1483920000000 | 2334.03 |
| 1484006400000 | 2352.61 |
| 1484092800000 | 2334.94 |
| 1484179200000 | 2364.41 |
| 1484265600000 | 2371.13 |
| 1484524800000 | 2345.73 |
| 1484611200000 | 2373.05 |
| 1484697600000 | 2373.86 |
| 1484784000000 | 2354.24 |
| 1484870400000 | 2353.41 |
| 1485129600000 | 2370.65 |
| 1485216000000 | 2374.73 |
| 1485302400000 | 2397.75 |
| 1485388800000 | 2392.01 |
| 1485475200000 | 2392.27 |
| 1485734400000 | 2363.43 |
| 1485820800000 | 2370.53 |
| 1485907200000 | 2385.08 |
| 1485993600000 | 2374.16 |
| 1486080000000 | 2385.1 |
| 1486339200000 | 2368.89 |
| 1486425600000 | 2372.12 |
| 1486512000000 | 2393.3 |
| 1486598400000 | 2405.04 |
| 1486684800000 | 2406.36 |
| 1486944000000 | 2417.03 |
| 1487030400000 | 2406.09 |
| 1487116800000 | 2415.47 |
| 1487203200000 | 2425.64 |
| 1487289600000 | 2419.6 |
| 1487548800000 | 2427.27 |
| 1487635200000 | 2418.1 |
| 1487721600000 | 2426.21 |
| 1487808000000 | 2443.31 |
| 1487894400000 | 2423.04 |
| 1488153600000 | 2420.69 |
| 1488240000000 | 2419.69 |
| 1488326400000 | 2432.97 |
| 1488412800000 | 2426.87 |
| 1488499200000 | 2419.45 |
| 1488758400000 | 2410.28 |
| 1488844800000 | 2395.22 |
| 1488931200000 | 2388.93 |
| 1489017600000 | 2379.82 |
| 1489104000000 | 2392.49 |
| 1489363200000 | 2413.73 |
| 1489449600000 | 2398.32 |
| 1489536000000 | 2412.31 |
| 1489622400000 | 2460.49 |
| 1489708800000 | 2464.85 |
| 1489968000000 | 2464.62 |
| 1490054400000 | 2470.9 |
| 1490140800000 | 2452.52 |
| 1490227200000 | 2467.68 |
| 1490313600000 | 2460 |
| 1490572800000 | 2462.05 |
| 1490659200000 | 2471.36 |
| 1490745600000 | 2457.29 |
| 1490832000000 | 2473.22 |
| 1490918400000 | 2460.25 |
| 1491177600000 | 2441.34 |
| 1491264000000 | 2447.73 |
| 1491350400000 | 2457.53 |
| 1491436800000 | 2455.82 |
| 1491523200000 | 2450.96 |
| 1491782400000 | 2456.91 |
| 1491868800000 | 2474.84 |
| 1491955200000 | 2474.48 |
| 1492041600000 | 2470.06 |
| 1492128000000 | 2470.06 |
| 1492387200000 | 2484.85 |
| 1492473600000 | 2457.43 |
| 1492560000000 | 2455.32 |
| 1492646400000 | 2463.15 |
| 1492732800000 | 2448.8 |
| 1492992000000 | 2497.81 |
| 1493078400000 | 2511.09 |
| 1493164800000 | 2521.44 |
| 1493251200000 | 2513.42 |
| 1493337600000 | 2509.49 |
| 1493596800000 | 2508.15 |
| 1493683200000 | 2522.67 |
| 1493769600000 | 2512.51 |
| 1493856000000 | 2521.3 |
| 1493942400000 | 2546.54 |
| 1494201600000 | 2544.45 |
| 1494288000000 | 2560.48 |
| 1494374400000 | 2576.02 |
| 1494460800000 | 2566.68 |
| 1494547200000 | 2585.97 |
| 1494806400000 | 2598.08 |
| 1494892800000 | 2623.44 |
| 1494979200000 | 2629.09 |
| 1495065600000 | 2617.77 |
| 1495152000000 | 2634.39 |
| 1495411200000 | 2642.41 |
| 1495497600000 | 2630.46 |
| 1495584000000 | 2634.87 |
| 1495670400000 | 2634.8 |
| 1495756800000 | 2613.57 |
| 1496016000000 | 2623.85 |
| 1496102400000 | 2620.31 |
| 1496188800000 | 2628.04 |
| 1496275200000 | 2635.51 |
| 1496361600000 | 2632.15 |
| 1496620800000 | 2634.85 |
| 1496707200000 | 2626.65 |
| 1496793600000 | 2624.02 |
| 1496880000000 | 2615.48 |
| 1496966400000 | 2598.97 |
| 1497225600000 | 2580.99 |
| 1497312000000 | 2588.66 |
| 1497398400000 | 2590.82 |
| 1497484800000 | 2567.48 |
| 1497571200000 | 2591.23 |
| 1497830400000 | 2602.59 |
| 1497916800000 | 2555.99 |
| 1498003200000 | 2556.75 |
| 1498089600000 | 2554.46 |
| 1498176000000 | 2564.77 |
| 1498435200000 | 2572.43 |
| 1498521600000 | 2575.98 |
| 1498608000000 | 2592.67 |
| 1498694400000 | 2592.16 |
| 1498780800000 | 2577.26 |
| 1499040000000 | 2589.43 |
| 1499126400000 | 2580.72 |
| 1499212800000 | 2584.02 |
| 1499299200000 | 2579.61 |
| 1499385600000 | 2569.74 |
| 1499644800000 | 2572.85 |
| 1499731200000 | 2554.67 |
| 1499817600000 | 2594.58 |
| 1499904000000 | 2603.11 |
| 1499990400000 | 2621.01 |
| 1500249600000 | 2627.28 |
| 1500336000000 | 2613.54 |
| 1500422400000 | 2631.62 |
| 1500508800000 | 2641.77 |
| 1500595200000 | 2631.12 |
| 1500854400000 | 2615.83 |
| 1500940800000 | 2635.94 |
| 1501027200000 | 2643.57 |
| 1501113600000 | 2646.62 |
| 1501200000000 | 2625.98 |
| 1501459200000 | 2639.56 |
| 1501545600000 | 2667.94 |
| 1501632000000 | 2662.28 |
| 1501718400000 | 2672.02 |
| 1501804800000 | 2663.24 |
| 1502064000000 | 2667.87 |
| 1502150400000 | 2658.55 |
| 1502236800000 | 2649.61 |
| 1502323200000 | 2624.87 |
| 1502409600000 | 2593.52 |
| 1502668800000 | 2610.09 |
| 1502755200000 | 2592.92 |
| 1502841600000 | 2613.07 |
| 1502928000000 | 2604.15 |
| 1503014400000 | 2576.15 |
| 1503273600000 | 2584.37 |
| 1503360000000 | 2592.03 |
| 1503446400000 | 2583.86 |
| 1503532800000 | 2592.74 |
| 1503619200000 | 2607.75 |
| 1503878400000 | 2617.73 |
| 1503964800000 | 2600.16 |
| 1504051200000 | 2604.05 |
| 1504137600000 | 2619.92 |
| 1504224000000 | 2640 |
| 1504483200000 | 2627.23 |
| 1504569600000 | 2628.14 |
| 1504656000000 | 2629.92 |
| 1504742400000 | 2654.56 |
| 1504828800000 | 2662.48 |
| 1505088000000 | 2675.57 |
| 1505174400000 | 2686.94 |
| 1505260800000 | 2671.36 |
| 1505347200000 | 2664.51 |
| 1505433600000 | 2683.51 |
| 1505692800000 | 2685.44 |
| 1505779200000 | 2691.51 |
| 1505865600000 | 2698.98 |
| 1505952000000 | 2690.98 |
| 1506038400000 | 2705.55 |
| 1506297600000 | 2694.3 |
| 1506384000000 | 2674.81 |
| 1506470400000 | 2678.19 |
| 1506556800000 | 2693.16 |
| 1506643200000 | 2705.4 |
| 1506902400000 | 2700.9 |
| 1506988800000 | 2705.35 |
| 1507075200000 | 2712.18 |
| 1507161600000 | 2699.79 |
| 1507248000000 | 2688.82 |
| 1507507200000 | 2699.05 |
| 1507593600000 | 2728.35 |
| 1507680000000 | 2719.78 |
| 1507766400000 | 2725.52 |
| 1507852800000 | 2747.52 |
| 1508112000000 | 2738.75 |
| 1508198400000 | 2711.6 |
| 1508284800000 | 2721.42 |
| 1508371200000 | 2720.29 |
| 1508457600000 | 2715.98 |
| 1508716800000 | 2715.54 |
| 1508803200000 | 2701.84 |
| 1508889600000 | 2700.59 |
| 1508976000000 | 2698.37 |
| 1509062400000 | 2694.43 |
| 1509321600000 | 2705.19 |
| 1509408000000 | 2723.44 |
| 1509494400000 | 2716.72 |
| 1509580800000 | 2702.94 |
| 1509667200000 | 2704.92 |
| 1509926400000 | 2716.78 |
| 1510012800000 | 2702.96 |
| 1510099200000 | 2700.03 |
| 1510185600000 | 2690.15 |
| 1510272000000 | 2692.72 |
| 1510531200000 | 2664.06 |
| 1510617600000 | 2664.5 |
| 1510704000000 | 2659.06 |
| 1510790400000 | 2674.65 |
| 1510876800000 | 2673.52 |
| 1511136000000 | 2688.79 |
| 1511222400000 | 2690.27 |
| 1511308800000 | 2705.74 |
| 1511395200000 | 2710.26 |
| 1511481600000 | 2718.72 |
| 1511740800000 | 2705.67 |
| 1511827200000 | 2711.75 |
| 1511913600000 | 2725.76 |
| 1512000000000 | 2726.79 |
| 1512086400000 | 2707.55 |
| 1512345600000 | 2719.3 |
| 1512432000000 | 2710.79 |
| 1512518400000 | 2703.98 |
| 1512604800000 | 2700.98 |
| 1512691200000 | 2719.03 |
| 1512950400000 | 2737.97 |
| 1513036800000 | 2747.93 |
| 1513123200000 | 2755.21 |
| 1513209600000 | 2750.07 |
| 1513296000000 | 2744.52 |
| 1513555200000 | 2778.08 |
| 1513641600000 | 2769.9 |
| 1513728000000 | 2774.69 |
| 1513814400000 | 2792.91 |
| 1513900800000 | 2791.57 |
| 1514160000000 | 2791.57 |
| 1514246400000 | 2791.9 |
| 1514332800000 | 2808.78 |
| 1514419200000 | 2819.67 |
| 1514505600000 | 2861.14 |
| 1514851200000 | 2858.47 |
| 1514937600000 | 2852.23 |
| 1515024000000 | 2869.34 |
| 1515110400000 | 2882.21 |
| 1515369600000 | 2874.83 |
| 1515456000000 | 2876.31 |
| 1515542400000 | 2884.97 |
| 1515628800000 | 2891.52 |
| 1515715200000 | 2931.2 |
| 1515974400000 | 2952.49 |
| 1516060800000 | 2940.2 |
| 1516147200000 | 2941.01 |
| 1516233600000 | 2943.24 |
| 1516320000000 | 2944.13 |
| 1516579200000 | 2964.47 |
| 1516665600000 | 2980.52 |
| 1516752000000 | 2990.65 |
| 1516838400000 | 2997.21 |
| 1516924800000 | 2991.11 |
| 1517184000000 | 2967.58 |
| 1517270400000 | 2947.28 |
| 1517356800000 | 2945.83 |
| 1517443200000 | 2932.11 |
| 1517529600000 | 2890.57 |
| 1517788800000 | 2828.81 |
| 1517875200000 | 2732.43 |
| 1517961600000 | 2781.1 |
| 1518048000000 | 2762.54 |
| 1518134400000 | 2695.54 |
| 1518393600000 | 2726.85 |
| 1518480000000 | 2736.24 |
| 1518566400000 | 2771.92 |
| 1518652800000 | 2807.09 |
| 1518739200000 | 2827.11 |
| 1518998400000 | 2798.72 |
| 1519084800000 | 2799.03 |
| 1519171200000 | 2805.84 |
| 1519257600000 | 2794.84 |
| 1519344000000 | 2800.33 |
| 1519603200000 | 2809.87 |
| 1519689600000 | 2797.36 |
| 1519776000000 | 2756.62 |
| 1519862400000 | 2727.08 |
| 1519948800000 | 2696.41 |
| 1520208000000 | 2727.93 |
| 1520294400000 | 2746.23 |
| 1520380800000 | 2751.87 |
| 1520467200000 | 2760.08 |
| 1520553600000 | 2775.86 |
| 1520812800000 | 2777.43 |
| 1520899200000 | 2765.29 |
| 1520985600000 | 2754.63 |
| 1521072000000 | 2758.08 |
| 1521158400000 | 2761.69 |
| 1521417600000 | 2738.45 |
| 1521504000000 | 2742.47 |
| 1521590400000 | 2745.21 |
| 1521676800000 | 2719.54 |
| 1521763200000 | 2718.67 |
| 1522022400000 | 2720.88 |
| 1522108800000 | 2747.98 |
| 1522195200000 | 2759.05 |
| 1522281600000 | 2750.73 |
| 1522368000000 | 2750.73 |
| 1522627200000 | 2755.41 |
| 1522713600000 | 2743.74 |
| 1522800000000 | 2753.41 |
| 1522886400000 | 2803.21 |
| 1522972800000 | 2815.63 |
| 1523232000000 | 2827.23 |
| 1523318400000 | 2866.04 |
| 1523404800000 | 2868.58 |
| 1523491200000 | 2875.25 |
| 1523577600000 | 2880.59 |
| 1523836800000 | 2869.6 |
| 1523923200000 | 2876.15 |
| 1524009600000 | 2898.21 |
| 1524096000000 | 2904.15 |
| 1524182400000 | 2878.26 |
| 1524441600000 | 2875.04 |
| 1524528000000 | 2889.5 |
| 1524614400000 | 2865.2 |
| 1524700800000 | 2883.62 |
| 1524787200000 | 2885.9 |
| 1525046400000 | 2884.23 |
| 1525132800000 | 2851.67 |
| 1525219200000 | 2859.23 |
| 1525305600000 | 2833.6 |
| 1525392000000 | 2851.81 |
| 1525651200000 | 2863.6 |
| 1525737600000 | 2850.45 |
| 1525824000000 | 2899.91 |
| 1525910400000 | 2899.36 |
| 1525996800000 | 2926.42 |
| 1526256000000 | 2929.86 |
| 1526342400000 | 2913.52 |
| 1526428800000 | 2914.75 |
| 1526515200000 | 2941.47 |
| 1526601600000 | 2930.78 |
| 1526860800000 | 2945.39 |
| 1526947200000 | 2954.7 |
| 1527033600000 | 2904.99 |
| 1527120000000 | 2886.24 |
| 1527206400000 | 2877.18 |
| 1527465600000 | 2873.41 |
| 1527552000000 | 2832.2 |
| 1527638400000 | 2853.91 |
| 1527724800000 | 2857.91 |
| 1527811200000 | 2872 |
| 1528070400000 | 2887.25 |
| 1528156800000 | 2869.44 |
| 1528243200000 | 2896.94 |
| 1528329600000 | 2896.18 |
| 1528416000000 | 2884.04 |
| 1528675200000 | 2902.41 |
| 1528761600000 | 2881.74 |
| 1528848000000 | 2884.03 |
| 1528934400000 | 2901.68 |
| 1529020800000 | 2843.11 |
| 1529280000000 | 2832.56 |
| 1529366400000 | 2807.9 |
| 1529452800000 | 2817.8 |
| 1529539200000 | 2809.89 |
| 1529625600000 | 2861.01 |
| 1529884800000 | 2796.45 |
| 1529971200000 | 2799.61 |
| 1530057600000 | 2812.92 |
| 1530144000000 | 2802.61 |
| 1530230400000 | 2833.89 |
| 1530489600000 | 2785.3 |
| 1530576000000 | 2812.16 |
| 1530662400000 | 2812.76 |
| 1530748800000 | 2827.08 |
| 1530835200000 | 2843.43 |
| 1531094400000 | 2865.98 |
| 1531180800000 | 2867.44 |
| 1531267200000 | 2827.11 |
| 1531353600000 | 2843.93 |
| 1531440000000 | 2842.26 |
| 1531699200000 | 2823.89 |
| 1531785600000 | 2818.74 |
| 1531872000000 | 2812.56 |
| 1531958400000 | 2806.19 |
| 1532044800000 | 2826.72 |
| 1532304000000 | 2820.5 |
| 1532390400000 | 2849.09 |
| 1532476800000 | 2830.35 |
| 1532563200000 | 2832.24 |
| 1532649600000 | 2843.14 |
| 1532908800000 | 2847.94 |
| 1532995200000 | 2859.22 |
| 1533081600000 | 2825.12 |
| 1533168000000 | 2778.6 |
| 1533254400000 | 2805.66 |
| 1533513600000 | 2790.16 |
| 1533600000000 | 2813.29 |
| 1533686400000 | 2819.36 |
| 1533772800000 | 2817.53 |
| 1533859200000 | 2770.34 |
| 1534118400000 | 2760.82 |
| 1534204800000 | 2744.42 |
| 1534291200000 | 2686.64 |
| 1534377600000 | 2724.68 |
| 1534464000000 | 2728.2 |
| 1534723200000 | 2743.55 |
| 1534809600000 | 2756.94 |
| 1534896000000 | 2769.46 |
| 1534982400000 | 2750.2 |
| 1535068800000 | 2760.03 |
| 1535328000000 | 2766.95 |
| 1535414400000 | 2780.55 |
| 1535500800000 | 2784.41 |
| 1535587200000 | 2769.61 |
| 1535673600000 | 2738.43 |
| 1535932800000 | 2740.2 |
| 1536019200000 | 2711.49 |
| 1536105600000 | 2709.43 |
| 1536192000000 | 2688.72 |
| 1536278400000 | 2675.46 |
| 1536537600000 | 2691.29 |
| 1536624000000 | 2685.02 |
| 1536710400000 | 2705.52 |
| 1536796800000 | 2708.2 |
| 1536883200000 | 2713.56 |
| 1537142400000 | 2728.71 |
| 1537228800000 | 2728.14 |
| 1537315200000 | 2739.59 |
| 1537401600000 | 2774.38 |
| 1537488000000 | 2789.6 |
| 1537747200000 | 2786.72 |
| 1537833600000 | 2810.92 |
| 1537920000000 | 2816.69 |
| 1538006400000 | 2815.17 |
| 1538092800000 | 2786.11 |
| 1538352000000 | 2781.43 |
| 1538438400000 | 2760.58 |
| 1538524800000 | 2779.11 |
| 1538611200000 | 2752.82 |
| 1538697600000 | 2725.86 |
| 1538956800000 | 2691.76 |
| 1539043200000 | 2698.5 |
| 1539129600000 | 2688.01 |
| 1539216000000 | 2641.3 |
| 1539302400000 | 2626.63 |
| 1539561600000 | 2634.3 |
| 1539648000000 | 2659.41 |
| 1539734400000 | 2642.18 |
| 1539820800000 | 2621.37 |
| 1539907200000 | 2625.85 |
| 1540166400000 | 2608.82 |
| 1540252800000 | 2575.96 |
| 1540339200000 | 2567.06 |
| 1540425600000 | 2562.52 |
| 1540512000000 | 2537.97 |
| 1540771200000 | 2567.23 |
| 1540857600000 | 2554.8 |
| 1540944000000 | 2596.77 |
| 1541030400000 | 2633.72 |
| 1541116800000 | 2623.33 |
| 1541376000000 | 2637.58 |
| 1541462400000 | 2628.07 |
| 1541548800000 | 2665.81 |
| 1541635200000 | 2676.1 |
| 1541721600000 | 2642.6 |
| 1541980800000 | 2591.02 |
| 1542067200000 | 2618.07 |
| 1542153600000 | 2611.75 |
| 1542240000000 | 2575.49 |
| 1542326400000 | 2576.98 |
| 1542585600000 | 2577.24 |
| 1542672000000 | 2551.13 |
| 1542758400000 | 2578.72 |
| 1542844800000 | 2569.86 |
| 1542931200000 | 2552.18 |
| 1543190400000 | 2586.33 |
| 1543276800000 | 2562.44 |
| 1543363200000 | 2561.01 |
| 1543449600000 | 2578.73 |
| 1543536000000 | 2553.49 |
| 1543795200000 | 2577.98 |
| 1543881600000 | 2563.63 |
| 1543968000000 | 2528 |
| 1544054400000 | 2457.07 |
| 1544140800000 | 2479.25 |
| 1544400000000 | 2415.46 |
| 1544486400000 | 2444.24 |
| 1544572800000 | 2498.83 |
| 1544659200000 | 2489.04 |
| 1544745600000 | 2465.15 |
| 1545004800000 | 2448.63 |
| 1545091200000 | 2427.34 |
| 1545177600000 | 2452.86 |
| 1545264000000 | 2431.62 |
| 1545350400000 | 2441.21 |
| 1545609600000 | 2435.97 |
| 1545696000000 | 2435.97 |
| 1545782400000 | 2427.81 |
| 1545868800000 | 2387.38 |
| 1545955200000 | 2449.44 |
| 1546214400000 | 2456.79 |
| 1546387200000 | 2433.35 |
| 1546473600000 | 2420.25 |
| 1546560000000 | 2495.65 |
| 1546819200000 | 2496.04 |
| 1546905600000 | 2507.32 |
| 1546992000000 | 2525.16 |
| 1547078400000 | 2545.59 |
| 1547164800000 | 2546.71 |
| 1547424000000 | 2540.23 |
| 1547510400000 | 2535.37 |
| 1547596800000 | 2533.91 |
| 1547683200000 | 2535.23 |
| 1547769600000 | 2583.54 |
| 1548028800000 | 2582.11 |
| 1548115200000 | 2569.44 |
| 1548201600000 | 2567.69 |
| 1548288000000 | 2555.62 |
| 1548374400000 | 2576.52 |
| 1548633600000 | 2550.35 |
| 1548720000000 | 2581.38 |
| 1548806400000 | 2606.88 |
| 1548892800000 | 2634.36 |
| 1548979200000 | 2641.02 |
| 1549238400000 | 2643.89 |
| 1549324800000 | 2668.58 |
| 1549411200000 | 2670.24 |
| 1549497600000 | 2642.51 |
| 1549584000000 | 2628.07 |
| 1549843200000 | 2632.8 |
| 1549929600000 | 2638.8 |
| 1550016000000 | 2659.25 |
| 1550102400000 | 2647.93 |
| 1550188800000 | 2676.49 |
| 1550448000000 | 2687.66 |
| 1550534400000 | 2693.31 |
| 1550620800000 | 2718.5 |
| 1550707200000 | 2703.86 |
| 1550793600000 | 2706.39 |
| 1551052800000 | 2709.48 |
| 1551139200000 | 2734.04 |
| 1551225600000 | 2736.97 |
| 1551312000000 | 2723.2 |
| 1551398400000 | 2722.97 |
| 1551657600000 | 2718.68 |
| 1551744000000 | 2724.82 |
| 1551830400000 | 2737.9 |
| 1551916800000 | 2722.51 |
| 1552003200000 | 2681.38 |
| 1552262400000 | 2706.55 |
| 1552348800000 | 2713.54 |
| 1552435200000 | 2744.15 |
| 1552521600000 | 2767.24 |
| 1552608000000 | 2782.44 |
| 1552867200000 | 2798.48 |
| 1552953600000 | 2816.23 |
| 1553040000000 | 2787.59 |
| 1553126400000 | 2789.26 |
| 1553212800000 | 2764.31 |
| 1553472000000 | 2748.25 |
| 1553558400000 | 2759.64 |
| 1553644800000 | 2754.03 |
| 1553731200000 | 2748.91 |
| 1553817600000 | 2753.6 |
| 1554076800000 | 2793.08 |
| 1554163200000 | 2796.74 |
| 1554249600000 | 2833.13 |
| 1554336000000 | 2813.95 |
| 1554422400000 | 2815.76 |
| 1554681600000 | 2825.96 |
| 1554768000000 | 2816.36 |
| 1554854400000 | 2824.38 |
| 1554940800000 | 2823.66 |
| 1555027200000 | 2834.15 |
| 1555286400000 | 2836.56 |
| 1555372800000 | 2835.66 |
| 1555459200000 | 2834.36 |
| 1555545600000 | 2822.76 |
| 1555632000000 | 2822.76 |
| 1555891200000 | 2816.45 |
| 1555977600000 | 2831.83 |
| 1556064000000 | 2815.9 |
| 1556150400000 | 2795.09 |
| 1556236800000 | 2799.4 |
| 1556496000000 | 2800.59 |
| 1556582400000 | 2816.62 |
| 1556668800000 | 2815.26 |
| 1556755200000 | 2791.49 |
| 1556841600000 | 2821.54 |
| 1557100800000 | 2814.67 |
| 1557187200000 | 2761.59 |
| 1557273600000 | 2755.13 |
| 1557360000000 | 2739.1 |
| 1557446400000 | 2740.93 |
| 1557705600000 | 2715.45 |
| 1557792000000 | 2730.16 |
| 1557878400000 | 2739.18 |
| 1557964800000 | 2752.75 |
| 1558051200000 | 2738.76 |
| 1558310400000 | 2724.85 |
| 1558396800000 | 2741.53 |
| 1558483200000 | 2716.14 |
| 1558569600000 | 2680.33 |
| 1558656000000 | 2703.03 |
| 1558915200000 | 2700.72 |
| 1559001600000 | 2695.99 |
| 1559088000000 | 2656.41 |
| 1559174400000 | 2661.53 |
| 1559260800000 | 2643.92 |
| 1559520000000 | 2657.78 |
| 1559606400000 | 2677.08 |
| 1559692800000 | 2691.48 |
| 1559779200000 | 2704.98 |
| 1559865600000 | 2741.03 |
| 1560124800000 | 2742.87 |
| 1560211200000 | 2758.56 |
| 1560297600000 | 2749.53 |
| 1560384000000 | 2741.44 |
| 1560470400000 | 2717.16 |
| 1560729600000 | 2710.09 |
| 1560816000000 | 2738.22 |
| 1560902400000 | 2743.99 |
| 1560988800000 | 2766.57 |
| 1561075200000 | 2759.26 |
| 1561334400000 | 2769.44 |
| 1561420800000 | 2770.88 |
| 1561507200000 | 2758.47 |
| 1561593600000 | 2756.14 |
| 1561680000000 | 2775.67 |
| 1561939200000 | 2785.23 |
| 1562025600000 | 2795.34 |
| 1562112000000 | 2805.73 |
| 1562198400000 | 2806.16 |
| 1562284800000 | 2773.1 |
| 1562544000000 | 2773.66 |
| 1562630400000 | 2757.98 |
| 1562716800000 | 2761.29 |
| 1562803200000 | 2763.34 |
| 1562889600000 | 2767.34 |
| 1563148800000 | 2765.65 |
| 1563235200000 | 2761.37 |
| 1563321600000 | 2749.43 |
| 1563408000000 | 2745.95 |
| 1563494400000 | 2756.62 |
| 1563753600000 | 2757.24 |
| 1563840000000 | 2760.48 |
| 1563926400000 | 2753.5 |
| 1564012800000 | 2748.14 |
| 1564099200000 | 2746.11 |
| 1564358400000 | 2760.56 |
| 1564444800000 | 2729.09 |
| 1564531200000 | 2726.9 |
| 1564617600000 | 2705.96 |
| 1564704000000 | 2636.46 |
| 1564963200000 | 2575.92 |
| 1565049600000 | 2564.02 |
| 1565136000000 | 2570.23 |
| 1565222400000 | 2609.04 |
| 1565308800000 | 2586.18 |
| 1565568000000 | 2577.2 |
| 1565654400000 | 2582.56 |
| 1565740800000 | 2546.75 |
| 1565827200000 | 2537.18 |
| 1565913600000 | 2560.8 |
| 1566172800000 | 2585.77 |
| 1566259200000 | 2562.67 |
| 1566345600000 | 2589.29 |
| 1566432000000 | 2591.65 |
| 1566518400000 | 2584.22 |
| 1566777600000 | 2573.78 |
| 1566864000000 | 2583.25 |
| 1566950400000 | 2581.21 |
| 1567036800000 | 2602.37 |
| 1567123200000 | 2606.06 |
| 1567382400000 | 2607.75 |
| 1567468800000 | 2610.35 |
| 1567555200000 | 2647.82 |
| 1567641600000 | 2665.47 |
| 1567728000000 | 2667.44 |
| 1567987200000 | 2657.05 |
| 1568073600000 | 2671.51 |
| 1568160000000 | 2694.39 |
| 1568246400000 | 2692.89 |
| 1568332800000 | 2728.97 |
| 1568592000000 | 2704.82 |
| 1568678400000 | 2719.01 |
| 1568764800000 | 2716.3 |
| 1568851200000 | 2732.45 |
| 1568937600000 | 2732.04 |
| 1569196800000 | 2709.4 |
| 1569283200000 | 2706.4 |
| 1569369600000 | 2684.76 |
| 1569456000000 | 2698.65 |
| 1569542400000 | 2720.17 |
| 1569801600000 | 2714.74 |
| 1569888000000 | 2675.04 |
| 1569974400000 | 2605.28 |
| 1570060800000 | 2613.83 |
| 1570147200000 | 2618.75 |
| 1570406400000 | 2639.6 |
| 1570492800000 | 2597.37 |
| 1570579200000 | 2606.43 |
| 1570665600000 | 2631.23 |
| 1570752000000 | 2738.88 |
| 1571011200000 | 2704.35 |
| 1571097600000 | 2744.38 |
| 1571184000000 | 2735.33 |
| 1571270400000 | 2749.69 |
| 1571356800000 | 2749.66 |
| 1571616000000 | 2771.54 |
| 1571702400000 | 2774.65 |
| 1571788800000 | 2786.73 |
| 1571875200000 | 2804.09 |
| 1571961600000 | 2798.95 |
| 1572220800000 | 2806.94 |
| 1572307200000 | 2806.15 |
| 1572393600000 | 2809.38 |
| 1572480000000 | 2793.51 |
| 1572566400000 | 2815.25 |
| 1572825600000 | 2834.15 |
| 1572912000000 | 2831.09 |
| 1572998400000 | 2835.94 |
| 1573084800000 | 2831.45 |
| 1573171200000 | 2807.92 |
| 1573430400000 | 2813.03 |
| 1573516800000 | 2819.29 |
| 1573603200000 | 2812.71 |
| 1573689600000 | 2799.83 |
| 1573776000000 | 2813.3 |
| 1574035200000 | 2828.44 |
| 1574121600000 | 2827.93 |
| 1574208000000 | 2799.98 |
| 1574294400000 | 2794 |
| 1574380800000 | 2807.13 |
| 1574640000000 | 2850.52 |
| 1574726400000 | 2838.07 |
| 1574812800000 | 2856.19 |
| 1574899200000 | 2859.55 |
| 1574985600000 | 2840.03 |
| 1575244800000 | 2812.71 |
| 1575331200000 | 2778.78 |
| 1575417600000 | 2815.53 |
| 1575504000000 | 2806.08 |
| 1575590400000 | 2836.17 |
| 1575849600000 | 2844.94 |
| 1575936000000 | 2839.47 |
| 1576022400000 | 2842.13 |
| 1576108800000 | 2852.66 |
| 1576195200000 | 2932.28 |
| 1576454400000 | 2996.72 |
| 1576540800000 | 2952.75 |
| 1576627200000 | 2944.28 |
| 1576713600000 | 2946.9 |
| 1576800000000 | 2954.35 |
| 1577059200000 | 2942.52 |
| 1577145600000 | 2956.85 |
| 1577232000000 | 2956.85 |
| 1577318400000 | 2964.88 |
| 1577404800000 | 2990.26 |
| 1577664000000 | 2973.56 |
| 1577750400000 | 2984.47 |
| 1577923200000 | 2996.25 |
| 1578009600000 | 2977.65 |
| 1578268800000 | 2980.01 |
| 1578355200000 | 2970.56 |
| 1578441600000 | 2966.14 |
| 1578528000000 | 2962.36 |
| 1578614400000 | 2960.64 |
| 1578873600000 | 2953.42 |
| 1578960000000 | 2963.27 |
| 1579046400000 | 2975.57 |
| 1579132800000 | 2973.93 |
| 1579219200000 | 2990.65 |
| 1579478400000 | 2973.78 |
| 1579564800000 | 2971.51 |
| 1579651200000 | 2974.46 |
| 1579737600000 | 2944.63 |
| 1579824000000 | 2963.06 |
| 1580083200000 | 2893.01 |
| 1580169600000 | 2904.1 |
| 1580256000000 | 2909.31 |
| 1580342400000 | 2891.98 |
| 1580428800000 | 2871.98 |
| 1580688000000 | 2848.81 |
| 1580774400000 | 2894.06 |
| 1580860800000 | 2900.77 |
| 1580947200000 | 2897.94 |
| 1581033600000 | 2885.03 |
| 1581292800000 | 2874.07 |
| 1581379200000 | 2896.7 |
| 1581465600000 | 2917.02 |
| 1581552000000 | 2909.98 |
| 1581638400000 | 2884.8 |
| 1581897600000 | 2893.39 |
| 1581984000000 | 2880.07 |
| 1582070400000 | 2889.61 |
| 1582156800000 | 2869.9 |
| 1582243200000 | 2874.73 |
| 1582502400000 | 2773.54 |
| 1582588800000 | 2738.3 |
| 1582675200000 | 2727.68 |
| 1582761600000 | 2635.54 |
| 1582848000000 | 2531.24 |
| 1583107200000 | 2554.97 |
| 1583193600000 | 2592.62 |
| 1583280000000 | 2631.3 |
| 1583366400000 | 2616.03 |
| 1583452800000 | 2543.64 |
| 1583712000000 | 2358.44 |
| 1583798400000 | 2327.58 |
| 1583884800000 | 2286.31 |
| 1583971200000 | 1984.6 |
| 1584057600000 | 2008.05 |
| 1584316800000 | 1913 |
| 1584403200000 | 1927.15 |
| 1584489600000 | 1817.62 |
| 1584576000000 | 1825.38 |
| 1584662400000 | 1848.72 |
| 1584921600000 | 1740.88 |
| 1585008000000 | 1941.57 |
| 1585094400000 | 2025.49 |
| 1585180800000 | 2139.24 |
| 1585267200000 | 2064.56 |
| 1585526400000 | 2094.17 |
| 1585612800000 | 2132.14 |
| 1585699200000 | 2053.64 |
| 1585785600000 | 2057.77 |
| 1585872000000 | 2013.34 |
| 1586131200000 | 2073.41 |
| 1586217600000 | 2128.72 |
| 1586304000000 | 2131.42 |
| 1586390400000 | 2205.89 |
| 1586476800000 | 2205.89 |
| 1586736000000 | 2211.49 |
| 1586822400000 | 2210.69 |
| 1586908800000 | 2119.35 |
| 1586995200000 | 2121.86 |
| 1587081600000 | 2191.75 |
| 1587340800000 | 2198.16 |
| 1587427200000 | 2097.32 |
| 1587513600000 | 2153.21 |
| 1587600000000 | 2187.11 |
| 1587686400000 | 2150.77 |
| 1587945600000 | 2198.57 |
| 1588032000000 | 2245.36 |
| 1588118400000 | 2304.07 |
| 1588204800000 | 2255.03 |
| 1588291200000 | 2196.68 |
| 1588550400000 | 2165.73 |
| 1588636800000 | 2208.88 |
| 1588723200000 | 2193.8 |
| 1588809600000 | 2212.64 |
| 1588896000000 | 2243.53 |
| 1589155200000 | 2226.87 |
| 1589241600000 | 2244.61 |
| 1589328000000 | 2190.96 |
| 1589414400000 | 2128.18 |
| 1589500800000 | 2136.61 |
| 1589760000000 | 2238.91 |
| 1589846400000 | 2232.65 |
| 1589932800000 | 2259.76 |
| 1590019200000 | 2232.37 |
| 1590105600000 | 2218.44 |
| 1590364800000 | 2221.27 |
| 1590451200000 | 2277.88 |
| 1590537600000 | 2278.84 |
| 1590624000000 | 2326.1 |
| 1590710400000 | 2279.38 |
| 1590969600000 | 2335.38 |
| 1591056000000 | 2369.08 |
| 1591142400000 | 2437.4 |
| 1591228800000 | 2424.54 |
| 1591315200000 | 2501.96 |
| 1591574400000 | 2494.52 |
| 1591660800000 | 2446.14 |
| 1591747200000 | 2451.26 |
| 1591833600000 | 2334.21 |
| 1591920000000 | 2326.28 |
| 1592179200000 | 2315.26 |
| 1592265600000 | 2382.22 |
| 1592352000000 | 2381.16 |
| 1592438400000 | 2345.77 |
| 1592524800000 | 2360.61 |
| 1592784000000 | 2357.07 |
| 1592870400000 | 2401.03 |
| 1592956800000 | 2311.09 |
| 1593043200000 | 2313.14 |
| 1593129600000 | 2300.37 |
| 1593388800000 | 2316.53 |
| 1593475200000 | 2312.14 |
| 1593561600000 | 2327.11 |
| 1593648000000 | 2361.63 |
| 1593734400000 | 2328.74 |
| 1593993600000 | 2384.83 |
| 1594080000000 | 2359.66 |
| 1594166400000 | 2350.77 |
| 1594252800000 | 2314.89 |
| 1594339200000 | 2340.13 |
| 1594598400000 | 2362.25 |
| 1594684800000 | 2348.4 |
| 1594771200000 | 2408.77 |
| 1594857600000 | 2388.28 |
| 1594944000000 | 2389.71 |
| 1595203200000 | 2399.22 |
| 1595289600000 | 2422.82 |
| 1595376000000 | 2393.59 |
| 1595462400000 | 2399.77 |
| 1595548800000 | 2375.77 |
| 1595808000000 | 2387.65 |
| 1595894400000 | 2407.31 |
| 1595980800000 | 2411.91 |
| 1596067200000 | 2370.38 |
| 1596153600000 | 2347.6 |
| 1596412800000 | 2383.02 |
| 1596499200000 | 2387.77 |
| 1596585600000 | 2432.56 |
| 1596672000000 | 2402.76 |
| 1596758400000 | 2386.58 |
| 1597017600000 | 2403.85 |
| 1597104000000 | 2445.73 |
| 1597190400000 | 2488.93 |
| 1597276800000 | 2465.67 |
| 1597363200000 | 2430.96 |
| 1597622400000 | 2442.82 |
| 1597708800000 | 2444.5 |
| 1597795200000 | 2453.24 |
| 1597881600000 | 2408.34 |
| 1597968000000 | 2390.04 |
| 1598227200000 | 2431.99 |
| 1598313600000 | 2413.34 |
| 1598400000000 | 2428.48 |
| 1598486400000 | 2410.77 |
| 1598572800000 | 2422.36 |
| 1598832000000 | 2432.25 |
| 1598918400000 | 2400.31 |
| 1599004800000 | 2408.65 |
| 1599091200000 | 2370.7 |
| 1599177600000 | 2340.37 |
| 1599436800000 | 2390.09 |
| 1599523200000 | 2359.04 |
| 1599609600000 | 2387.5 |
| 1599696000000 | 2357.58 |
| 1599782400000 | 2352.84 |
| 1600041600000 | 2368.13 |
| 1600128000000 | 2391.72 |
| 1600214400000 | 2409.01 |
| 1600300800000 | 2388.08 |
| 1600387200000 | 2372.99 |
| 1600646400000 | 2264.42 |
| 1600732800000 | 2261.08 |
| 1600819200000 | 2294.73 |
| 1600905600000 | 2257.02 |
| 1600992000000 | 2261.49 |
| 1601251200000 | 2320.36 |
| 1601337600000 | 2307.44 |
| 1601424000000 | 2310.81 |
| 1601510400000 | 2307.01 |
| 1601596800000 | 2328.51 |
| 1601856000000 | 2351.36 |
| 1601942400000 | 2351.12 |
| 1602028800000 | 2335.02 |
| 1602115200000 | 2353.09 |
| 1602201600000 | 2380.4 |
| 1602460800000 | 2385.59 |
| 1602547200000 | 2358.01 |
| 1602633600000 | 2352.95 |
| 1602720000000 | 2289.7 |
| 1602806400000 | 2325.59 |
| 1603065600000 | 2324.25 |
| 1603152000000 | 2320.21 |
| 1603238400000 | 2312.31 |
| 1603324800000 | 2305.35 |
| 1603411200000 | 2326.62 |
| 1603670400000 | 2296.96 |
| 1603756800000 | 2280.16 |
| 1603843200000 | 2209.13 |
| 1603929600000 | 2189.52 |
| 1604016000000 | 2194.52 |
| 1604275200000 | 2220.91 |
| 1604361600000 | 2299.79 |
| 1604448000000 | 2324.45 |
| 1604534400000 | 2356.13 |
| 1604620800000 | 2364.08 |
| 1604880000000 | 2478.09 |
| 1604966400000 | 2543.13 |
| 1605052800000 | 2567.34 |
| 1605139200000 | 2541.65 |
| 1605225600000 | 2538 |
| 1605484800000 | 2583.87 |
| 1605571200000 | 2576.61 |
| 1605657600000 | 2594.16 |
| 1605744000000 | 2557.69 |
| 1605830400000 | 2576.61 |
| 1606089600000 | 2571.59 |
| 1606176000000 | 2622.67 |
| 1606262400000 | 2609.2 |
| 1606348800000 | 2589.48 |
| 1606435200000 | 2594.58 |
| 1606694400000 | 2555.27 |
| 1606780800000 | 2606.53 |
| 1606867200000 | 2631.36 |
| 1606953600000 | 2675.48 |
| 1607040000000 | 2694.78 |
| 1607299200000 | 2664.36 |
| 1607385600000 | 2675.13 |
| 1607472000000 | 2684.45 |
| 1607558400000 | 2675.38 |
| 1607644800000 | 2640.52 |
| 1607904000000 | 2654.01 |
| 1607990400000 | 2662.67 |
| 1608076800000 | 2706.23 |
| 1608163200000 | 2719.53 |
| 1608249600000 | 2688.11 |
| 1608508800000 | 2609.49 |
| 1608595200000 | 2623.21 |
| 1608681600000 | 2681.11 |
| 1608768000000 | 2687.28 |
| 1608854400000 | 2687.28 |
| 1609113600000 | 2669.78 |
| 1609200000000 | 2720.58 |
| 1609286400000 | 2724 |
| 1609372800000 | 2695.46 |
| 1609718400000 | 2723.87 |
| 1609804800000 | 2745.62 |
| 1609891200000 | 2830.38 |
| 1609977600000 | 2833.19 |
| 1610064000000 | 2851.44 |
| 1610323200000 | 2799.05 |
| 1610409600000 | 2808.18 |
| 1610496000000 | 2809.82 |
| 1610582400000 | 2844.13 |
| 1610668800000 | 2796.85 |
| 1610928000000 | 2790.33 |
| 1611014400000 | 2795.66 |
| 1611100800000 | 2809.48 |
| 1611187200000 | 2817.53 |
| 1611273600000 | 2797.03 |
| 1611532800000 | 2774.78 |
| 1611619200000 | 2796.25 |
| 1611705600000 | 2754.16 |
| 1611792000000 | 2738.88 |
| 1611878400000 | 2690.93 |
| 1612137600000 | 2700.67 |
| 1612224000000 | 2713.37 |
| 1612310400000 | 2712.24 |
| 1612396800000 | 2712.25 |
| 1612483200000 | 2719.08 |
| 1612742400000 | 2737.17 |
| 1612828800000 | 2751.03 |
| 1612915200000 | 2757.66 |
| 1613001600000 | 2752.89 |
| 1613088000000 | 2784.64 |
| 1613347200000 | 2868.65 |
| 1613433600000 | 2870.25 |
| 1613520000000 | 2840.47 |
| 1613606400000 | 2826.01 |
| 1613692800000 | 2841.67 |
| 1613952000000 | 2845.23 |
| 1614038400000 | 2865.7 |
| 1614124800000 | 2877.56 |
| 1614211200000 | 2888.45 |
| 1614297600000 | 2786.66 |
| 1614556800000 | 2820.64 |
| 1614643200000 | 2833.58 |
| 1614729600000 | 2863.75 |
| 1614816000000 | 2863.92 |
| 1614902400000 | 2824.4 |
| 1615161600000 | 2859.02 |
| 1615248000000 | 2877.61 |
| 1615334400000 | 2876.13 |
| 1615420800000 | 2895.44 |
| 1615507200000 | 2891.34 |
| 1615766400000 | 2877.82 |
| 1615852800000 | 2908.79 |
| 1615939200000 | 2891.4 |
| 1616025600000 | 2910.99 |
| 1616112000000 | 2868.09 |
| 1616371200000 | 2871.16 |
| 1616457600000 | 2848.2 |
| 1616544000000 | 2839.85 |
| 1616630400000 | 2827.26 |
| 1616716800000 | 2868.49 |
| 1616976000000 | 2864.37 |
| 1617062400000 | 2867.82 |
| 1617148800000 | 2859.55 |
| 1617235200000 | 2875.3 |
| 1617321600000 | 2875.41 |
| 1617580800000 | 2890.38 |
| 1617667200000 | 2920.01 |
| 1617753600000 | 2930.51 |
| 1617840000000 | 2945.14 |
| 1617926400000 | 2934.15 |
| 1618185600000 | 2925.89 |
| 1618272000000 | 2922.1 |
| 1618358400000 | 2953.33 |
| 1618444800000 | 2976.49 |
| 1618531200000 | 2996.45 |
| 1618790400000 | 3026.54 |
| 1618876800000 | 2959.9 |
| 1618963200000 | 2970.84 |
| 1619049600000 | 2972.21 |
| 1619136000000 | 2969.52 |
| 1619395200000 | 2991.79 |
| 1619481600000 | 2988.78 |
| 1619568000000 | 2994.04 |
| 1619654400000 | 3004.37 |
| 1619740800000 | 2986.91 |
| 1620000000000 | 3005.26 |
| 1620086400000 | 2978.61 |
| 1620172800000 | 3032.13 |
| 1620259200000 | 3047.38 |
| 1620345600000 | 3090.71 |
| 1620604800000 | 3127.5 |
| 1620691200000 | 3055.06 |
| 1620777600000 | 3073.51 |
| 1620864000000 | 3044.68 |
| 1620950400000 | 3088.22 |
| 1621209600000 | 3090.97 |
| 1621296000000 | 3110.06 |
| 1621382400000 | 3061.2 |
| 1621468800000 | 3096.88 |
| 1621555200000 | 3096.2 |
| 1621814400000 | 3108.52 |
| 1621900800000 | 3091.86 |
| 1621987200000 | 3087.84 |
| 1622073600000 | 3100.26 |
| 1622160000000 | 3098.41 |
| 1622419200000 | 3105.65 |
| 1622505600000 | 3123.28 |
| 1622592000000 | 3134.06 |
| 1622678400000 | 3105.58 |
| 1622764800000 | 3120.74 |
| 1623024000000 | 3123.14 |
| 1623110400000 | 3125.06 |
| 1623196800000 | 3114.08 |
| 1623283200000 | 3121.4 |
| 1623369600000 | 3136.23 |
| 1623628800000 | 3142.24 |
| 1623715200000 | 3147.66 |
| 1623801600000 | 3156.2 |
| 1623888000000 | 3108.87 |
| 1623974400000 | 3017.89 |
| 1624233600000 | 3060.09 |
| 1624320000000 | 3073.5 |
| 1624406400000 | 3078.97 |
| 1624492800000 | 3077.82 |
| 1624579200000 | 3094.57 |
| 1624838400000 | 3063.1 |
| 1624924800000 | 3055.61 |
| 1625011200000 | 3030.66 |
| 1625097600000 | 3061.01 |
| 1625184000000 | 3061.43 |
| 1625443200000 | 3092.72 |
| 1625529600000 | 3058.35 |
| 1625616000000 | 3073.77 |
| 1625702400000 | 3022.72 |
| 1625788800000 | 3077.93 |
| 1626048000000 | 3094.22 |
| 1626134400000 | 3083.02 |
| 1626220800000 | 3073.03 |
| 1626307200000 | 3041.54 |
| 1626393600000 | 3024.09 |
| 1626652800000 | 2928.02 |
| 1626739200000 | 2929.98 |
| 1626825600000 | 2992.94 |
| 1626912000000 | 2995.93 |
| 1626998400000 | 3020.46 |
| 1627257600000 | 3035.65 |
| 1627344000000 | 3037.06 |
| 1627430400000 | 3040.42 |
| 1627516800000 | 3093.39 |
| 1627603200000 | 3057.94 |
| 1627862400000 | 3077.6 |
| 1627948800000 | 3089.61 |
| 1628035200000 | 3099.62 |
| 1628121600000 | 3105.6 |
| 1628208000000 | 3091.01 |
| 1628467200000 | 3090.2 |
| 1628553600000 | 3099.99 |
| 1628640000000 | 3130.09 |
| 1628726400000 | 3123.44 |
| 1628812800000 | 3138.95 |
| 1629072000000 | 3113.28 |
| 1629158400000 | 3097.72 |
| 1629244800000 | 3096.21 |
| 1629331200000 | 3034.19 |
| 1629417600000 | 3035.86 |
| 1629676800000 | 3068.84 |
| 1629763200000 | 3077.95 |
| 1629849600000 | 3087.26 |
| 1629936000000 | 3073.66 |
| 1630022400000 | 3091.88 |
| 1630281600000 | 3094.55 |
| 1630368000000 | 3084.22 |
| 1630454400000 | 3101.24 |
| 1630540800000 | 3124.89 |
| 1630627200000 | 3121.7 |
| 1630886400000 | 3133 |
| 1630972800000 | 3107.29 |
| 1631059200000 | 3073.68 |
| 1631145600000 | 3066.42 |
| 1631232000000 | 3071.19 |
| 1631491200000 | 3088.16 |
| 1631577600000 | 3073.46 |
| 1631664000000 | 3061.87 |
| 1631750400000 | 3050.17 |
| 1631836800000 | 3017.37 |
| 1632096000000 | 2975.99 |
| 1632182400000 | 3002.39 |
| 1632268800000 | 3045.25 |
| 1632355200000 | 3064.89 |
| 1632441600000 | 3037.34 |
| 1632700800000 | 3047.49 |
| 1632787200000 | 2993.63 |
| 1632873600000 | 3003.88 |
| 1632960000000 | 3012.54 |
| 1633046400000 | 2998.72 |
| 1633305600000 | 3006.76 |
| 1633392000000 | 3039.39 |
| 1633478400000 | 2992.62 |
| 1633564800000 | 3038.85 |
| 1633651200000 | 3050.29 |
| 1633910400000 | 3068.98 |
| 1633996800000 | 3055.03 |
| 1634083200000 | 3067.63 |
| 1634169600000 | 3108.12 |
| 1634256000000 | 3137.18 |
| 1634515200000 | 3114.67 |
| 1634601600000 | 3138.86 |
| 1634688000000 | 3145.69 |
| 1634774400000 | 3134.25 |
| 1634860800000 | 3128.95 |
| 1635120000000 | 3134.95 |
| 1635206400000 | 3161.52 |
| 1635292800000 | 3135.24 |
| 1635379200000 | 3154.03 |
| 1635465600000 | 3127.59 |
| 1635724800000 | 3141.89 |
| 1635811200000 | 3123 |
| 1635897600000 | 3122.41 |
| 1635984000000 | 3100.88 |
| 1636070400000 | 3110.04 |
| 1636329600000 | 3124.89 |
| 1636416000000 | 3110.93 |
| 1636502400000 | 3122.02 |
| 1636588800000 | 3125.53 |
| 1636675200000 | 3111.79 |
| 1636934400000 | 3121.9 |
| 1637020800000 | 3108.15 |
| 1637107200000 | 3103.63 |
| 1637193600000 | 3093.86 |
| 1637280000000 | 3076.28 |
| 1637539200000 | 3075.74 |
| 1637625600000 | 3072.64 |
| 1637712000000 | 3071.87 |
| 1637798400000 | 3082.29 |
| 1637884800000 | 2975.17 |
| 1638144000000 | 2994.46 |
| 1638230400000 | 2959.15 |
| 1638316800000 | 3023.56 |
| 1638403200000 | 3008.11 |
| 1638489600000 | 2986.04 |
| 1638748800000 | 3033.3 |
| 1638835200000 | 3076.67 |
| 1638921600000 | 3070.98 |
| 1639008000000 | 3063.37 |
| 1639094400000 | 3055.65 |
| 1639353600000 | 3031.2 |
| 1639440000000 | 3026.77 |
| 1639526400000 | 3001.71 |
| 1639612800000 | 3066.6 |
| 1639699200000 | 3054.47 |
| 1639958400000 | 3015.85 |
| 1640044800000 | 3059.36 |
| 1640131200000 | 3104.48 |
| 1640217600000 | 3133.81 |
| 1640304000000 | 3133.67 |
| 1640563200000 | 3135.12 |
| 1640649600000 | 3136.76 |
| 1640736000000 | 3173.01 |
| 1640822400000 | 3167.15 |
| 1640908800000 | 3170.41 |
| 1641168000000 | 3149.84 |
| 1641254400000 | 3224.65 |
| 1641340800000 | 3232.78 |
| 1641427200000 | 3195.73 |
| 1641513600000 | 3221.9 |
| 1641772800000 | 3202.38 |
| 1641859200000 | 3231.02 |
| 1641945600000 | 3275.47 |
| 1642032000000 | 3292.9 |
| 1642118400000 | 3273.13 |
| 1642377600000 | 3294.92 |
| 1642464000000 | 3259.5 |
| 1642550400000 | 3282.09 |
| 1642636800000 | 3286.17 |
| 1642723200000 | 3224.1 |
| 1642982400000 | 3120.11 |
| 1643068800000 | 3157.62 |
| 1643155200000 | 3204.94 |
| 1643241600000 | 3213.59 |
| 1643328000000 | 3180.01 |
| 1643587200000 | 3177.56 |
| 1643673600000 | 3227.06 |
| 1643760000000 | 3262.01 |
| 1643846400000 | 3249.56 |
| 1643932800000 | 3225.41 |
| 1644192000000 | 3250.4 |
| 1644278400000 | 3251.14 |
| 1644364800000 | 3280.92 |
| 1644451200000 | 3310.16 |
| 1644537600000 | 3302.01 |
| 1644796800000 | 3225.07 |
| 1644883200000 | 3259.91 |
| 1644969600000 | 3270.96 |
| 1645056000000 | 3257.97 |
| 1645142400000 | 3241.24 |
| 1645401600000 | 3236.62 |
| 1645488000000 | 3237.23 |
| 1645574400000 | 3232.41 |
| 1645660800000 | 3053.96 |
| 1645747200000 | 3205.45 |
| 1646006400000 | 3193.56 |
| 1646092800000 | 3127.85 |
| 1646179200000 | 3162.57 |
| 1646265600000 | 3088.56 |
| 1646352000000 | 2956.6 |
| 1646611200000 | 2927.89 |
| 1646697600000 | 2924.51 |
| 1646784000000 | 3026.5 |
| 1646870400000 | 2993.51 |
| 1646956800000 | 3005.03 |
| 1647216000000 | 3013.87 |
| 1647302400000 | 3009.79 |
| 1647388800000 | 3062.3 |
| 1647475200000 | 3118.86 |
| 1647561600000 | 3128.75 |
| 1647820800000 | 3156 |
| 1647907200000 | 3184.98 |
| 1647993600000 | 3167.33 |
| 1648080000000 | 3168.09 |
| 1648166400000 | 3177.64 |
| 1648425600000 | 3147.09 |
| 1648512000000 | 3184.69 |
| 1648598400000 | 3214.28 |
| 1648684800000 | 3187.98 |
| 1648771200000 | 3184.29 |
| 1649030400000 | 3193.62 |
| 1649116800000 | 3223.46 |
| 1649203200000 | 3206.06 |
| 1649289600000 | 3190.13 |
| 1649376000000 | 3225.19 |
| 1649635200000 | 3211.16 |
| 1649721600000 | 3192.22 |
| 1649808000000 | 3192.71 |
| 1649894400000 | 3209.11 |
| 1649980800000 | 3209.11 |
| 1650240000000 | 3203.37 |
| 1650326400000 | 3188.71 |
| 1650412800000 | 3213.35 |
| 1650499200000 | 3213.64 |
| 1650585600000 | 3123.04 |
| 1650844800000 | 3034.33 |
| 1650931200000 | 3014.78 |
| 1651017600000 | 3003.37 |
| 1651104000000 | 3025.62 |
| 1651190400000 | 3065.65 |
| 1651449600000 | 3048.6 |
| 1651536000000 | 3062.61 |
| 1651622400000 | 3031.02 |
| 1651708800000 | 3005.37 |
| 1651795200000 | 2954.59 |
| 1652054400000 | 2878.09 |
| 1652140800000 | 2890 |
| 1652227200000 | 2936.93 |
| 1652313600000 | 2868.91 |
| 1652400000000 | 2938.55 |
| 1652659200000 | 2965.69 |
| 1652745600000 | 3039.29 |
| 1652832000000 | 2992.02 |
| 1652918400000 | 2962.46 |
| 1653004800000 | 2991.26 |
| 1653264000000 | 3066.31 |
| 1653350400000 | 3044.06 |
| 1653436800000 | 3064.05 |
| 1653523200000 | 3087.59 |
| 1653609600000 | 3104.48 |
| 1653868800000 | 3117.12 |
| 1653955200000 | 3111.54 |
| 1654041600000 | 3059.13 |
| 1654128000000 | 3069.17 |
| 1654214400000 | 3066.44 |
| 1654473600000 | 3104.64 |
| 1654560000000 | 3107.73 |
| 1654646400000 | 3097.83 |
| 1654732800000 | 3048.37 |
| 1654819200000 | 2940.7 |
| 1655078400000 | 2850.04 |
| 1655164800000 | 2812.57 |
| 1655251200000 | 2858.41 |
| 1655337600000 | 2819.72 |
| 1655424000000 | 2786.56 |
| 1655683200000 | 2845.62 |
| 1655769600000 | 2863.49 |
| 1655856000000 | 2845.35 |
| 1655942400000 | 2811.26 |
| 1656028800000 | 2890.83 |
| 1656288000000 | 2913.97 |
| 1656374400000 | 2915.02 |
| 1656460800000 | 2893 |
| 1656547200000 | 2843.41 |
| 1656633600000 | 2810.42 |
| 1656892800000 | 2861.55 |
| 1656979200000 | 2735.24 |
| 1657065600000 | 2764.98 |
| 1657152000000 | 2819.63 |
| 1657238400000 | 2827.39 |
| 1657497600000 | 2796.5 |
| 1657584000000 | 2802.82 |
| 1657670400000 | 2795.8 |
| 1657756800000 | 2711.37 |
| 1657843200000 | 2772.7 |
| 1658102400000 | 2837.34 |
| 1658188800000 | 2867.85 |
| 1658275200000 | 2846.29 |
| 1658361600000 | 2837.74 |
| 1658448000000 | 2862.58 |
| 1658707200000 | 2876.01 |
| 1658793600000 | 2877.28 |
| 1658880000000 | 2887.89 |
| 1658966400000 | 2910.69 |
| 1659052800000 | 2952.06 |
| 1659312000000 | 2975.24 |
| 1659398400000 | 2959.14 |
| 1659484800000 | 2947.29 |
| 1659571200000 | 2949.89 |
| 1659657600000 | 2933.93 |
| 1659916800000 | 2964.58 |
| 1660003200000 | 2960.67 |
| 1660089600000 | 3008.33 |
| 1660176000000 | 2992.22 |
| 1660262400000 | 2976.17 |
| 1660521600000 | 2969.73 |
| 1660608000000 | 2983.43 |
| 1660694400000 | 2964.02 |
| 1660780800000 | 2971.63 |
| 1660867200000 | 2926.48 |
| 1661126400000 | 2919.02 |
| 1661212800000 | 2914.56 |
| 1661299200000 | 2901.06 |
| 1661385600000 | 2905.9 |
| 1661472000000 | 2877.94 |
| 1661731200000 | 2859.25 |
| 1661817600000 | 2813.81 |
| 1661904000000 | 2785.06 |
| 1661990400000 | 2711.42 |
| 1662076800000 | 2773.41 |
| 1662336000000 | 2760.01 |
| 1662422400000 | 2769.93 |
| 1662508800000 | 2730.08 |
| 1662595200000 | 2745.3 |
| 1662681600000 | 2800.24 |
| 1662940800000 | 2875.79 |
| 1663027200000 | 2804.58 |
| 1663113600000 | 2772.12 |
| 1663200000000 | 2752.63 |
| 1663286400000 | 2721.83 |
| 1663545600000 | 2716.66 |
| 1663632000000 | 2702.32 |
| 1663718400000 | 2700.33 |
| 1663804800000 | 2656.42 |
| 1663891200000 | 2522.8 |
| 1664150400000 | 2497.13 |
| 1664236800000 | 2480.64 |
| 1664323200000 | 2481.17 |
| 1664409600000 | 2508.29 |
| 1664496000000 | 2538.93 |
| 1664755200000 | 2572.4 |
| 1664841600000 | 2664.37 |
| 1664928000000 | 2616.55 |
| 1665014400000 | 2584.85 |
| 1665100800000 | 2570.69 |
| 1665360000000 | 2538.98 |
| 1665446400000 | 2522.14 |
| 1665532800000 | 2497.81 |
| 1665619200000 | 2542.05 |
| 1665705600000 | 2548.27 |
| 1665964800000 | 2609.51 |
| 1666051200000 | 2588.88 |
| 1666137600000 | 2572.3 |
| 1666224000000 | 2591.56 |
| 1666310400000 | 2568.02 |
| 1666569600000 | 2617.06 |
| 1666656000000 | 2648.01 |
| 1666742400000 | 2696.83 |
| 1666828800000 | 2699.39 |
| 1666915200000 | 2692.85 |
| 1667174400000 | 2691.69 |
| 1667260800000 | 2713.82 |
| 1667347200000 | 2699.47 |
| 1667433600000 | 2651.24 |
| 1667520000000 | 2728.13 |
| 1667779200000 | 2758.16 |
| 1667865600000 | 2784.6 |
| 1667952000000 | 2738.33 |
| 1668038400000 | 2843.09 |
| 1668124800000 | 2838.62 |
| 1668384000000 | 2856.82 |
| 1668470400000 | 2889.16 |
| 1668556800000 | 2882.94 |
| 1668643200000 | 2858.03 |
| 1668729600000 | 2906.87 |
| 1668988800000 | 2870.7399 |
| 1669075200000 | 2924.81 |
| 1669161600000 | 2973.7 |
| 1669248000000 | 2994.62 |
| 1669334400000 | 2992.83 |
| 1669593600000 | 2973.35 |
| 1669680000000 | 2978.41 |
| 1669766400000 | 2980.04 |
| 1669852800000 | 3064.25 |
| 1669939200000 | 3050.52 |
| 1670198400000 | 3056.75 |
| 1670284800000 | 3041.55 |
| 1670371200000 | 3023.93 |
| 1670457600000 | 3024.03 |
| 1670544000000 | 3042.75 |
| 1670803200000 | 3021.26 |
| 1670889600000 | 3078.02 |
| 1670976000000 | 3078.69 |
| 1671062400000 | 3005.7199 |
| 1671148800000 | 2951.15 |
| 1671408000000 | 2957.16 |
| 1671494400000 | 2963.79 |
| 1671580800000 | 3005.44 |
| 1671667200000 | 2978.04 |
| 1671753600000 | 2987.15 |
| 1672012800000 | 2987.15 |
| 1672099200000 | 2979.77 |
| 1672185600000 | 2992.16 |
| 1672272000000 | 3003.53 |
| 1672358400000 | 2973.12 |
| 1672617600000 | 2980.5 |
| 1672704000000 | 3007.83 |
| 1672790400000 | 3027.27 |
| 1672876800000 | 3008.42 |
| 1672963200000 | 3075.93 |
| 1673222400000 | 3120.87 |
| 1673308800000 | 3098.84 |
| 1673395200000 | 3103.2199 |
| 1673481600000 | 3138.2199 |
| 1673568000000 | 3173.01 |
| 1673827200000 | 3176.63 |
| 1673913600000 | 3192.4 |
| 1674000000000 | 3212.57 |
| 1674086400000 | 3170.11 |
| 1674172800000 | 3180.7199 |
| 1674432000000 | 3186.63 |
| 1674518400000 | 3159.7 |
| 1674604800000 | 3166.35 |
| 1674691200000 | 3171.2 |
| 1674777600000 | 3173.57 |
| 1675036800000 | 3188.23 |
| 1675123200000 | 3164.9699 |
| 1675209600000 | 3162.61 |
| 1675296000000 | 3173.59 |
| 1675382400000 | 3159.68 |
| 1675641600000 | 3110.59 |
| 1675728000000 | 3123.75 |
| 1675814400000 | 3151.15 |
| 1675900800000 | 3188.8 |
| 1675987200000 | 3155.87 |
| 1676246400000 | 3198.15 |
| 1676332800000 | 3205.62 |
| 1676419200000 | 3180.57 |
| 1676505600000 | 3194.16 |
| 1676592000000 | 3187.08 |
| 1676851200000 | 3198.76 |
| 1676937600000 | 3214.19 |
| 1677024000000 | 3176.9699 |
| 1677110400000 | 3164.51 |
| 1677196800000 | 3132.16 |
| 1677456000000 | 3175.73 |
| 1677542400000 | 3171.7 |
| 1677628800000 | 3159.3 |
| 1677715200000 | 3162.89 |
| 1677801600000 | 3169.17 |
| 1678060800000 | 3174.39 |
| 1678147200000 | 3127.9 |
| 1678233600000 | 3123.12 |
| 1678320000000 | 3127.36 |
| 1678406400000 | 3123.7399 |
| 1678665600000 | 3058.36 |
| 1678752000000 | 3089.89 |
| 1678838400000 | 2944.69 |
| 1678924800000 | 2993.01 |
| 1679011200000 | 2971.4899 |
| 1679270400000 | 3026.9 |
| 1679356800000 | 3065.2199 |
| 1679443200000 | 3089.81 |
| 1679529600000 | 3087.46 |
| 1679616000000 | 3027.51 |
| 1679875200000 | 3065.02 |
| 1679961600000 | 3084.69 |
| 1680048000000 | 3112.11 |
| 1680134400000 | 3152.2 |
| 1680220800000 | 3152.64 |
| 1680480000000 | 3181.08 |
| 1680566400000 | 3196.16 |
| 1680652800000 | 3199.05 |
| 1680739200000 | 3228.19 |
| 1680825600000 | 3228.19 |
| 1681084800000 | 3208.18 |
| 1681171200000 | 3242.98 |
| 1681257600000 | 3269.52 |
| 1681344000000 | 3291.71 |
| 1681430400000 | 3286.59 |
| 1681689600000 | 3266.59 |
| 1681776000000 | 3294.89 |
| 1681862400000 | 3294.9 |
| 1681948800000 | 3301.02 |
| 1682035200000 | 3291.56 |
| 1682294400000 | 3308.34 |
| 1682380800000 | 3283.92 |
| 1682467200000 | 3284.7199 |
| 1682553600000 | 3279.9699 |
| 1682640000000 | 3320.58 |
| 1682899200000 | 3307.31 |
| 1682985600000 | 3251.29 |
| 1683072000000 | 3276.69 |
| 1683158400000 | 3254.2399 |
| 1683244800000 | 3298.7 |
| 1683504000000 | 3303.54 |
| 1683590400000 | 3292.05 |
| 1683676800000 | 3281.78 |
| 1683763200000 | 3257.35 |
| 1683849600000 | 3255.17 |
| 1684108800000 | 3274.33 |
| 1684195200000 | 3260.1 |
| 1684281600000 | 3240.2 |
| 1684368000000 | 3238.01 |
| 1684454400000 | 3249.9699 |
| 1684713600000 | 3250.75 |
| 1684800000000 | 3251.1 |
| 1684886400000 | 3181.5 |
| 1684972800000 | 3148.21 |
| 1685059200000 | 3170.7 |
| 1685318400000 | 3176.57 |
| 1685404800000 | 3144.76 |
| 1685491200000 | 3110.01 |
| 1685577600000 | 3162.68 |
| 1685664000000 | 3201.56 |
| 1685923200000 | 3181.7399 |
| 1686009600000 | 3193.57 |
| 1686096000000 | 3205.54 |
| 1686182400000 | 3216.54 |
| 1686268800000 | 3213.76 |
| 1686528000000 | 3196.93 |
| 1686614400000 | 3230.77 |
| 1686700800000 | 3256.09 |
| 1686787200000 | 3280.67 |
| 1686873600000 | 3301.52 |
| 1687132800000 | 3275.4899 |
| 1687219200000 | 3250.28 |
| 1687305600000 | 3246.2 |
| 1687392000000 | 3225.2399 |
| 1687478400000 | 3200.6 |
| 1687737600000 | 3197.4899 |
| 1687824000000 | 3208.6 |
| 1687910400000 | 3190.45 |
| 1687996800000 | 3180.9699 |
| 1688083200000 | 3227.78 |
| 1688342400000 | 3216.71 |
| 1688428800000 | 3222.86 |
| 1688515200000 | 3189.16 |
| 1688601600000 | 3117.61 |
| 1688688000000 | 3136.21 |
| 1688947200000 | 3140.33 |
| 1689033600000 | 3161.71 |
| 1689120000000 | 3242.7199 |
| 1689206400000 | 3283.2199 |
| 1689292800000 | 3282.02 |
| 1689552000000 | 3262.4 |
| 1689638400000 | 3281.7399 |
| 1689724800000 | 3290.45 |
| 1689811200000 | 3309.27 |
| 1689897600000 | 3314.39 |
| 1690156800000 | 3314.53 |
| 1690243200000 | 3331.92 |
| 1690329600000 | 3340.7 |
| 1690416000000 | 3326.21 |
| 1690502400000 | 3331.71 |
| 1690761600000 | 3333.52 |
| 1690848000000 | 3293.45 |
| 1690934400000 | 3230.36 |
| 1691020800000 | 3222.89 |
| 1691107200000 | 3250.43 |
| 1691366400000 | 3251.52 |
| 1691452800000 | 3228.69 |
| 1691539200000 | 3261.48 |
| 1691625600000 | 3289.66 |
| 1691712000000 | 3245.03 |
| 1691971200000 | 3226 |
| 1692057600000 | 3194.14 |
| 1692144000000 | 3180.91 |
| 1692230400000 | 3166.68 |
| 1692316800000 | 3140.53 |
| 1692576000000 | 3138.68 |
| 1692662400000 | 3141.86 |
| 1692748800000 | 3150.66 |
| 1692835200000 | 3152.48 |
| 1692921600000 | 3129.7399 |
| 1693180800000 | 3138.58 |
| 1693267200000 | 3191.42 |
| 1693353600000 | 3230.2 |
| 1693440000000 | 3201.71 |
| 1693526400000 | 3199.4899 |
| 1693785600000 | 3193.9699 |
| 1693872000000 | 3174.41 |
| 1693958400000 | 3154.06 |
| 1694044800000 | 3160.33 |
| 1694131200000 | 3178.54 |
| 1694390400000 | 3196.58 |
| 1694476800000 | 3197.17 |
| 1694563200000 | 3203.7199 |
| 1694649600000 | 3244.9899 |
| 1694736000000 | 3255.96 |
| 1694995200000 | 3227.3 |
| 1695081600000 | 3236.7 |
| 1695168000000 | 3266.94 |
| 1695254400000 | 3216.4699 |
| 1695340800000 | 3214.04 |
| 1695600000000 | 3175.67 |
| 1695686400000 | 3169.48 |
| 1695772800000 | 3145.92 |
| 1695859200000 | 3170.4 |
| 1695945600000 | 3174.51 |
| 1696204800000 | 3112.05 |
| 1696291200000 | 3084.4899 |
| 1696377600000 | 3071.31 |
| 1696464000000 | 3098.92 |
| 1696550400000 | 3125 |
| 1696809600000 | 3132.76 |
| 1696896000000 | 3200.06 |
| 1696982400000 | 3210.42 |
| 1697068800000 | 3199.56 |
| 1697155200000 | 3162.21 |
| 1697414400000 | 3187.5 |
| 1697500800000 | 3205.15 |
| 1697587200000 | 3158.13 |
| 1697673600000 | 3123.7199 |
| 1697760000000 | 3084.86 |
| 1698019200000 | 3085.82 |
| 1698105600000 | 3084.6 |
| 1698192000000 | 3086.31 |
| 1698278400000 | 3057.76 |
| 1698364800000 | 3031.06 |
| 1698624000000 | 3049.91 |
| 1698710400000 | 3041.83 |
| 1698796800000 | 3047.86 |
| 1698883200000 | 3104.55 |
| 1698969600000 | 3138.21 |
| 1699228800000 | 3145.4699 |
| 1699315200000 | 3118.94 |
| 1699401600000 | 3112.2399 |
| 1699488000000 | 3144.03 |
| 1699574400000 | 3080.26 |
| 1699833600000 | 3122.05 |
| 1699920000000 | 3175.8 |
| 1700006400000 | 3189.91 |
| 1700092800000 | 3164.36 |
| 1700179200000 | 3201.34 |
| 1700438400000 | 3211.07 |
| 1700524800000 | 3219.73 |
| 1700611200000 | 3193.67 |
| 1700697600000 | 3223.86 |
| 1700784000000 | 3245.86 |
| 1701043200000 | 3232.7399 |
| 1701129600000 | 3247.61 |
| 1701216000000 | 3236.42 |
| 1701302400000 | 3242.5 |
| 1701388800000 | 3267.48 |
| 1701648000000 | 3256.14 |
| 1701734400000 | 3246.04 |
| 1701820800000 | 3249.64 |
| 1701907200000 | 3243.62 |
| 1701993600000 | 3253.48 |
| 1702252800000 | 3251.38 |
| 1702339200000 | 3253.87 |
| 1702425600000 | 3249.79 |
| 1702512000000 | 3351.67 |
| 1702598400000 | 3301.98 |
| 1702857600000 | 3304.71 |
| 1702944000000 | 3340.16 |
| 1703030400000 | 3355.13 |
| 1703116800000 | 3345.38 |
| 1703203200000 | 3360.64 |
| 1703462400000 | 3360.64 |
| 1703548800000 | 3358.57 |
| 1703635200000 | 3393.52 |
| 1703721600000 | 3389.16 |
| 1703808000000 | 3385.19 |
| STOXX UK | STOXX Developed World | |
|---|---|---|
| 2017 | 22.232285516547 | 22.435062761686 |
| 2018 | -14.082336961927 | -8.8476301757095 |
| 2019 | 21.387908976155 | 27.516179889752 |
| 2020 | -9.6135477470355 | 15.956711713867 |
| 2021 | 17.547254443712 | 21.091601814836 |
| 2022 | -6.2228544573104 | -18.537766408706 |
| 2023 | 13.859850931007 | 23.647238634635 |
| 2024 | -11.763944447613 | 15.06502382076 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
| Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
| Price EUR | CH1213333318 | SWUKP | .SWUKP | |
| Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
| Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
| Price USD | CH1213333284 | SWUKL | .SWUKL | |
| Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
| Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
| Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SHELL | Energy | UK | 8.779% |
| ASTRAZENECA | Health Care | UK | 8.771% |
| HSBC | Banks | UK | 6.459% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.218% |
| BP | Energy | UK | 4.226% |
| GSK | Health Care | UK | 3.461% |
| DIAGEO | Food, Beverage and Tobacco | UK | 3.455% |
| RELX PLC | Media | UK | 3.407% |
| RIO TINTO | Basic Resources | UK | 3.183% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.571% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.