Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from UK covering approximately 70% of investable market capitalization. STOXX UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK Large Cap | 2,499.0 | 2,419.8 | 80.7 | 62.5 | 247.0 | 23.3 | 10.2 | 1.0 | 3.7 |
| STOXX Developed World Large Cap | 73,938.7 | 68,078.1 | 100.7 | 45.2 | 4,250.0 | 0.3 | 6.2 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Banks | 18.7 |
|---|---|
| Healthcare | 15.5 |
| Energy | 13.1 |
| Industrial Goods and Services | 11.4 |
| Personal Care, Drug and Grocery Stores | 10.4 |
| Food, Beverage and Tobacco | 9.0 |
| Basic Resources | 5.8 |
| Financial Services | 4.8 |
| Technology | 3.6 |
| Utilities | 3.0 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK Large Cap | 3.9 | 25.9 | 17.8 | 64.9 | 97.0 | N/A | N/A | 17.9 | 18.1 | 14.5 |
| STOXX Developed World Large Cap | 2.7 | 14.4 | 16.5 | 72.7 | 90.4 | N/A | N/A | 16.6 | 20.0 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK Large Cap | N/A | N/A | 15.6 | 15.4 | 17.1 | N/A | N/A | 0.8 | 0.9 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 14.1 | 14.8 | N/A | N/A | 1.0 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK Large Cap | 0.6 | 0.3 | 0.3 | 0.5 | 0.5 | 8.9 | 20.0 | 17.7 | 15.1 | 15.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK Large Cap | 0.4 | 0.3 | 0.3 | 0.5 | 0.6 | 1.4 | 0.6 | 0.0 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX UK Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK Large Cap | 19.6 | 13.6 | 17.8 | 13.6 | 2.0 | 3.9 | 1.5 | 19.4 |
| STOXX Developed World Large Cap | 25.3 | 21.9 | 24.4 | 21.8 | 3.5 | 1.9 | 2.8 | 5.1 |
Performance and annual returns
| STOXX UK Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1015.96 |
| 1001462400000 | 1028.57 |
| 1001548800000 | 1046.96 |
| 1001635200000 | 1078.77 |
| 1001894400000 | 1053.91 |
| 1001980800000 | 1059.65 |
| 1002067200000 | 1073.98 |
| 1002153600000 | 1104.42 |
| 1002240000000 | 1114.19 |
| 1002499200000 | 1107.45 |
| 1002585600000 | 1088.13 |
| 1002672000000 | 1117.34 |
| 1002758400000 | 1111.9 |
| 1002844800000 | 1112.31 |
| 1003104000000 | 1093.02 |
| 1003190400000 | 1095.81 |
| 1003276800000 | 1122.83 |
| 1003363200000 | 1100.59 |
| 1003449600000 | 1069.2 |
| 1003708800000 | 1076.06 |
| 1003795200000 | 1103.1 |
| 1003881600000 | 1097.59 |
| 1003968000000 | 1076.25 |
| 1004054400000 | 1107.32 |
| 1004313600000 | 1097.81 |
| 1004400000000 | 1077.64 |
| 1004486400000 | 1089.21 |
| 1004572800000 | 1103.01 |
| 1004659200000 | 1120.23 |
| 1004918400000 | 1142.14 |
| 1005004800000 | 1141.47 |
| 1005091200000 | 1147.03 |
| 1005177600000 | 1152.1 |
| 1005264000000 | 1146.27 |
| 1005523200000 | 1122.03 |
| 1005609600000 | 1141.23 |
| 1005696000000 | 1128.86 |
| 1005782400000 | 1117.24 |
| 1005868800000 | 1129.06 |
| 1006128000000 | 1127.54 |
| 1006214400000 | 1125.8 |
| 1006300800000 | 1128.36 |
| 1006387200000 | 1130.57 |
| 1006473600000 | 1116.58 |
| 1006732800000 | 1120.36 |
| 1006819200000 | 1114.61 |
| 1006905600000 | 1111.15 |
| 1006992000000 | 1111.35 |
| 1007078400000 | 1108.72 |
| 1007337600000 | 1099.8 |
| 1007424000000 | 1109.77 |
| 1007510400000 | 1129.47 |
| 1007596800000 | 1144.28 |
| 1007683200000 | 1123.53 |
| 1007942400000 | 1108.91 |
| 1008028800000 | 1107.03 |
| 1008115200000 | 1104.27 |
| 1008201600000 | 1089.74 |
| 1008288000000 | 1097.2 |
| 1008547200000 | 1117.15 |
| 1008633600000 | 1117.89 |
| 1008720000000 | 1105.54 |
| 1008806400000 | 1095.88 |
| 1008892800000 | 1109.63 |
| 1009152000000 | 1115.87 |
| 1009238400000 | 1116.27 |
| 1009324800000 | 1123.65 |
| 1009411200000 | 1127.73 |
| 1009497600000 | 1134.67 |
| 1009756800000 | 1131.59 |
| 1009929600000 | 1124 |
| 1010016000000 | 1138.59 |
| 1010102400000 | 1143.12 |
| 1010361600000 | 1129.45 |
| 1010448000000 | 1118.45 |
| 1010534400000 | 1111.3 |
| 1010620800000 | 1104.97 |
| 1010707200000 | 1112.39 |
| 1010966400000 | 1093.6 |
| 1011052800000 | 1099.44 |
| 1011139200000 | 1088.44 |
| 1011225600000 | 1087.87 |
| 1011312000000 | 1088.62 |
| 1011571200000 | 1088.62 |
| 1011657600000 | 1087.16 |
| 1011744000000 | 1093.17 |
| 1011830400000 | 1105.2 |
| 1011916800000 | 1083.09 |
| 1012176000000 | 1090.86 |
| 1012262400000 | 1073.5 |
| 1012348800000 | 1064.81 |
| 1012435200000 | 1078.28 |
| 1012521600000 | 1088.64 |
| 1012780800000 | 1089.79 |
| 1012867200000 | 1065.55 |
| 1012953600000 | 1058.95 |
| 1013040000000 | 1071.9 |
| 1013126400000 | 1073.09 |
| 1013385600000 | 1085.93 |
| 1013472000000 | 1086.74 |
| 1013558400000 | 1087.83 |
| 1013644800000 | 1101.01 |
| 1013731200000 | 1095.73 |
| 1013990400000 | 1089.1 |
| 1014076800000 | 1077.65 |
| 1014163200000 | 1061.78 |
| 1014249600000 | 1072.81 |
| 1014336000000 | 1073.78 |
| 1014595200000 | 1078.47 |
| 1014681600000 | 1080.59 |
| 1014768000000 | 1094.79 |
| 1014854400000 | 1074.78 |
| 1014940800000 | 1091.75 |
| 1015200000000 | 1111.1 |
| 1015286400000 | 1105.88 |
| 1015372800000 | 1112.2 |
| 1015459200000 | 1123.83 |
| 1015545600000 | 1122.35 |
| 1015804800000 | 1114.83 |
| 1015891200000 | 1110.71 |
| 1015977600000 | 1116.59 |
| 1016064000000 | 1116.16 |
| 1016150400000 | 1123.51 |
| 1016409600000 | 1123.05 |
| 1016496000000 | 1127.73 |
| 1016582400000 | 1121.99 |
| 1016668800000 | 1115.55 |
| 1016755200000 | 1112.98 |
| 1017014400000 | 1102.82 |
| 1017100800000 | 1099.3 |
| 1017187200000 | 1102.98 |
| 1017273600000 | 1117.39 |
| 1017360000000 | 1117.95 |
| 1017619200000 | 1129.38 |
| 1017705600000 | 1120.11 |
| 1017792000000 | 1120.46 |
| 1017878400000 | 1109.22 |
| 1017964800000 | 1112.71 |
| 1018224000000 | 1099.77 |
| 1018310400000 | 1103.81 |
| 1018396800000 | 1114.3 |
| 1018483200000 | 1095.03 |
| 1018569600000 | 1099.56 |
| 1018828800000 | 1109.73 |
| 1018915200000 | 1125.99 |
| 1019001600000 | 1132.57 |
| 1019088000000 | 1127.67 |
| 1019174400000 | 1130.8 |
| 1019433600000 | 1126.87 |
| 1019520000000 | 1116.15 |
| 1019606400000 | 1126.46 |
| 1019692800000 | 1128.82 |
| 1019779200000 | 1122.42 |
| 1020038400000 | 1122.49 |
| 1020124800000 | 1123.69 |
| 1020211200000 | 1118.87 |
| 1020297600000 | 1127.06 |
| 1020384000000 | 1138.39 |
| 1020643200000 | 1138.39 |
| 1020729600000 | 1116.84 |
| 1020816000000 | 1128.63 |
| 1020902400000 | 1129.18 |
| 1020988800000 | 1126.17 |
| 1021248000000 | 1129.09 |
| 1021334400000 | 1133.52 |
| 1021420800000 | 1147.94 |
| 1021507200000 | 1140.97 |
| 1021593600000 | 1136.15 |
| 1021852800000 | 1133.95 |
| 1021939200000 | 1133.43 |
| 1022025600000 | 1122.58 |
| 1022112000000 | 1124.98 |
| 1022198400000 | 1123.89 |
| 1022457600000 | 1114.8 |
| 1022544000000 | 1100.78 |
| 1022630400000 | 1106.86 |
| 1022716800000 | 1098.53 |
| 1022803200000 | 1099.87 |
| 1023062400000 | 1105.91 |
| 1023148800000 | 1102.36 |
| 1023235200000 | 1081.4 |
| 1023321600000 | 1073.37 |
| 1023408000000 | 1064.58 |
| 1023667200000 | 1067.86 |
| 1023753600000 | 1076.91 |
| 1023840000000 | 1057.24 |
| 1023926400000 | 1039.07 |
| 1024012800000 | 1013.07 |
| 1024272000000 | 1044.95 |
| 1024358400000 | 1039.7 |
| 1024444800000 | 1027.72 |
| 1024531200000 | 1017.3 |
| 1024617600000 | 1022.98 |
| 1024876800000 | 1011.56 |
| 1024963200000 | 1038.85 |
| 1025049600000 | 1027.6 |
| 1025136000000 | 1033.26 |
| 1025222400000 | 1063.33 |
| 1025481600000 | 1068.8 |
| 1025568000000 | 1036.62 |
| 1025654400000 | 993.79 |
| 1025740800000 | 1013.46 |
| 1025827200000 | 1045.57 |
| 1026086400000 | 1056.72 |
| 1026172800000 | 1045.94 |
| 1026259200000 | 1015.81 |
| 1026345600000 | 973.37 |
| 1026432000000 | 972.94 |
| 1026691200000 | 926.66 |
| 1026777600000 | 938.61 |
| 1026864000000 | 980.3 |
| 1026950400000 | 1005.79 |
| 1027036800000 | 957.88 |
| 1027296000000 | 914.27 |
| 1027382400000 | 890.1 |
| 1027468800000 | 878.99 |
| 1027555200000 | 935.01 |
| 1027641600000 | 942.13 |
| 1027900800000 | 987.35 |
| 1027987200000 | 986.39 |
| 1028073600000 | 997.34 |
| 1028160000000 | 946.32 |
| 1028246400000 | 959.6 |
| 1028505600000 | 938.82 |
| 1028592000000 | 956.93 |
| 1028678400000 | 948.25 |
| 1028764800000 | 979.01 |
| 1028851200000 | 993.62 |
| 1029110400000 | 972.97 |
| 1029196800000 | 989 |
| 1029283200000 | 965.28 |
| 1029369600000 | 1005.03 |
| 1029456000000 | 1008.92 |
| 1029715200000 | 1022.47 |
| 1029801600000 | 1009.42 |
| 1029888000000 | 1010.97 |
| 1029974400000 | 1020.08 |
| 1030060800000 | 1007.92 |
| 1030320000000 | 1008.61 |
| 1030406400000 | 1030.61 |
| 1030492800000 | 988.29 |
| 1030579200000 | 981.69 |
| 1030665600000 | 985.48 |
| 1030924800000 | 973.36 |
| 1031011200000 | 945.37 |
| 1031097600000 | 944.99 |
| 1031184000000 | 943.58 |
| 1031270400000 | 963.49 |
| 1031529600000 | 950.13 |
| 1031616000000 | 974.46 |
| 1031702400000 | 982.45 |
| 1031788800000 | 954.81 |
| 1031875200000 | 928.95 |
| 1032134400000 | 932.49 |
| 1032220800000 | 926.73 |
| 1032307200000 | 893.39 |
| 1032393600000 | 885.2 |
| 1032480000000 | 894.91 |
| 1032739200000 | 863.38 |
| 1032825600000 | 853.13 |
| 1032912000000 | 857.65 |
| 1032998400000 | 896.7 |
| 1033084800000 | 912.76 |
| 1033344000000 | 868.99 |
| 1033430400000 | 889.99 |
| 1033516800000 | 918.95 |
| 1033603200000 | 913.78 |
| 1033689600000 | 895.37 |
| 1033948800000 | 888.71 |
| 1034035200000 | 868.34 |
| 1034121600000 | 879.39 |
| 1034208000000 | 888.81 |
| 1034294400000 | 929.79 |
| 1034553600000 | 924.42 |
| 1034640000000 | 970.67 |
| 1034726400000 | 951.54 |
| 1034812800000 | 976.87 |
| 1034899200000 | 964.09 |
| 1035158400000 | 961.79 |
| 1035244800000 | 959.4 |
| 1035331200000 | 931.67 |
| 1035417600000 | 957.85 |
| 1035504000000 | 943.84 |
| 1035763200000 | 958.07 |
| 1035849600000 | 918.17 |
| 1035936000000 | 936.62 |
| 1036022400000 | 950.07 |
| 1036108800000 | 939.25 |
| 1036368000000 | 969.17 |
| 1036454400000 | 973.88 |
| 1036540800000 | 963.32 |
| 1036627200000 | 967.88 |
| 1036713600000 | 965.76 |
| 1036972800000 | 959.14 |
| 1037059200000 | 977.61 |
| 1037145600000 | 965.58 |
| 1037232000000 | 967.32 |
| 1037318400000 | 978.2 |
| 1037577600000 | 984.78 |
| 1037664000000 | 979.98 |
| 1037750400000 | 977.15 |
| 1037836800000 | 1006.21 |
| 1037923200000 | 1000.59 |
| 1038182400000 | 978 |
| 1038268800000 | 957.47 |
| 1038355200000 | 972.5 |
| 1038441600000 | 985.7 |
| 1038528000000 | 985.38 |
| 1038787200000 | 982.25 |
| 1038873600000 | 970.75 |
| 1038960000000 | 964.37 |
| 1039046400000 | 959.34 |
| 1039132800000 | 959.35 |
| 1039392000000 | 942.37 |
| 1039478400000 | 935.3 |
| 1039564800000 | 950.5 |
| 1039651200000 | 941.85 |
| 1039737600000 | 932.83 |
| 1039996800000 | 961.28 |
| 1040083200000 | 947.1 |
| 1040169600000 | 932.37 |
| 1040256000000 | 931.2 |
| 1040342400000 | 944.13 |
| 1040601600000 | 952.54 |
| 1040688000000 | 956.53 |
| 1040774400000 | 957.06 |
| 1040860800000 | 959.74 |
| 1040947200000 | 933.5 |
| 1041206400000 | 949.36 |
| 1041292800000 | 964.67 |
| 1041465600000 | 971.23 |
| 1041552000000 | 981.89 |
| 1041811200000 | 979.71 |
| 1041897600000 | 965.51 |
| 1041984000000 | 965.66 |
| 1042070400000 | 965.04 |
| 1042156800000 | 974.43 |
| 1042416000000 | 963.62 |
| 1042502400000 | 965.73 |
| 1042588800000 | 952.36 |
| 1042675200000 | 953.32 |
| 1042761600000 | 938.43 |
| 1043020800000 | 923.32 |
| 1043107200000 | 918.27 |
| 1043193600000 | 905.15 |
| 1043280000000 | 892.88 |
| 1043366400000 | 894.48 |
| 1043625600000 | 865.21 |
| 1043712000000 | 869.35 |
| 1043798400000 | 874.83 |
| 1043884800000 | 900.75 |
| 1043971200000 | 894.04 |
| 1044230400000 | 923.26 |
| 1044316800000 | 902.06 |
| 1044403200000 | 920.6 |
| 1044489600000 | 897.71 |
| 1044576000000 | 893.94 |
| 1044835200000 | 886.03 |
| 1044921600000 | 906.71 |
| 1045008000000 | 892.7 |
| 1045094400000 | 893.86 |
| 1045180800000 | 892.69 |
| 1045440000000 | 902.42 |
| 1045526400000 | 908.26 |
| 1045612800000 | 892.83 |
| 1045699200000 | 900.25 |
| 1045785600000 | 901.17 |
| 1046044800000 | 900.01 |
| 1046131200000 | 873.83 |
| 1046217600000 | 876.09 |
| 1046304000000 | 866.81 |
| 1046390400000 | 885.94 |
| 1046649600000 | 895.44 |
| 1046736000000 | 883.22 |
| 1046822400000 | 880.1 |
| 1046908800000 | 878.52 |
| 1046995200000 | 863.12 |
| 1047254400000 | 847.52 |
| 1047340800000 | 853.89 |
| 1047427200000 | 817.45 |
| 1047513600000 | 861.87 |
| 1047600000000 | 882.09 |
| 1047859200000 | 904.79 |
| 1047945600000 | 907.67 |
| 1048032000000 | 914.44 |
| 1048118400000 | 917.13 |
| 1048204800000 | 937.64 |
| 1048464000000 | 916.44 |
| 1048550400000 | 920.59 |
| 1048636800000 | 929.11 |
| 1048723200000 | 906.57 |
| 1048809600000 | 905.82 |
| 1049068800000 | 887.82 |
| 1049155200000 | 904.14 |
| 1049241600000 | 916.2 |
| 1049328000000 | 923.79 |
| 1049414400000 | 934.34 |
| 1049673600000 | 952.98 |
| 1049760000000 | 937.23 |
| 1049846400000 | 941.18 |
| 1049932800000 | 930.93 |
| 1050019200000 | 931.55 |
| 1050278400000 | 943.24 |
| 1050364800000 | 958.09 |
| 1050451200000 | 947.69 |
| 1050537600000 | 950.49 |
| 1050624000000 | 950.34 |
| 1050883200000 | 945.44 |
| 1050969600000 | 962.44 |
| 1051056000000 | 979.1 |
| 1051142400000 | 965.21 |
| 1051228800000 | 957.05 |
| 1051488000000 | 973.26 |
| 1051574400000 | 972.5 |
| 1051660800000 | 974.33 |
| 1051747200000 | 969.99 |
| 1051833600000 | 984.54 |
| 1052092800000 | 986.28 |
| 1052179200000 | 1003.77 |
| 1052265600000 | 988.46 |
| 1052352000000 | 975.67 |
| 1052438400000 | 987.92 |
| 1052697600000 | 995.47 |
| 1052784000000 | 996.66 |
| 1052870400000 | 996.86 |
| 1052956800000 | 1008.22 |
| 1053043200000 | 1016.15 |
| 1053302400000 | 995.63 |
| 1053388800000 | 1009.37 |
| 1053475200000 | 996.24 |
| 1053561600000 | 1010.1 |
| 1053648000000 | 1007.48 |
| 1053907200000 | 1008.72 |
| 1053993600000 | 1012.42 |
| 1054080000000 | 1034.59 |
| 1054166400000 | 1047.63 |
| 1054252800000 | 1025.04 |
| 1054512000000 | 1048.6 |
| 1054598400000 | 1040.62 |
| 1054684800000 | 1045.21 |
| 1054771200000 | 1056.96 |
| 1054857600000 | 1067.86 |
| 1055116800000 | 1052.29 |
| 1055203200000 | 1052.85 |
| 1055289600000 | 1072.78 |
| 1055376000000 | 1077.17 |
| 1055462400000 | 1071.62 |
| 1055721600000 | 1079.89 |
| 1055808000000 | 1094.89 |
| 1055894400000 | 1096.55 |
| 1055980800000 | 1075.83 |
| 1056067200000 | 1072.82 |
| 1056326400000 | 1057.2 |
| 1056412800000 | 1047.81 |
| 1056499200000 | 1055.06 |
| 1056585600000 | 1039.6 |
| 1056672000000 | 1038.88 |
| 1056931200000 | 1032.12 |
| 1057017600000 | 1018.84 |
| 1057104000000 | 1031.57 |
| 1057190400000 | 1037.92 |
| 1057276800000 | 1036.52 |
| 1057536000000 | 1038.19 |
| 1057622400000 | 1027.14 |
| 1057708800000 | 1023.82 |
| 1057795200000 | 1014.87 |
| 1057881600000 | 1019.87 |
| 1058140800000 | 1026.85 |
| 1058227200000 | 1004.86 |
| 1058313600000 | 1002.61 |
| 1058400000000 | 999.02 |
| 1058486400000 | 999.24 |
| 1058745600000 | 998.03 |
| 1058832000000 | 1004.95 |
| 1058918400000 | 1013.16 |
| 1059004800000 | 1035.58 |
| 1059091200000 | 1032.13 |
| 1059350400000 | 1041.43 |
| 1059436800000 | 1035.83 |
| 1059523200000 | 1032.51 |
| 1059609600000 | 1031.42 |
| 1059696000000 | 1016.55 |
| 1059955200000 | 1017.87 |
| 1060041600000 | 1025.96 |
| 1060128000000 | 1009.19 |
| 1060214400000 | 1022.29 |
| 1060300800000 | 1026.02 |
| 1060560000000 | 1036.47 |
| 1060646400000 | 1035.08 |
| 1060732800000 | 1040.39 |
| 1060819200000 | 1051.57 |
| 1060905600000 | 1050.49 |
| 1061164800000 | 1053.12 |
| 1061251200000 | 1044.31 |
| 1061337600000 | 1041.47 |
| 1061424000000 | 1032.09 |
| 1061510400000 | 1029.39 |
| 1061769600000 | 1026.8 |
| 1061856000000 | 1013.61 |
| 1061942400000 | 1024.14 |
| 1062028800000 | 1026.7 |
| 1062115200000 | 1016 |
| 1062374400000 | 1021.6 |
| 1062460800000 | 1018.46 |
| 1062547200000 | 1035.31 |
| 1062633600000 | 1040.2 |
| 1062720000000 | 1046.44 |
| 1062979200000 | 1052.72 |
| 1063065600000 | 1052.96 |
| 1063152000000 | 1051.96 |
| 1063238400000 | 1051.47 |
| 1063324800000 | 1054.75 |
| 1063584000000 | 1057.89 |
| 1063670400000 | 1059.98 |
| 1063756800000 | 1074.04 |
| 1063843200000 | 1083.77 |
| 1063929600000 | 1080.78 |
| 1064188800000 | 1082.02 |
| 1064275200000 | 1082.33 |
| 1064361600000 | 1093.61 |
| 1064448000000 | 1085.28 |
| 1064534400000 | 1073 |
| 1064793600000 | 1073.82 |
| 1064880000000 | 1057.26 |
| 1064966400000 | 1083.12 |
| 1065052800000 | 1094.51 |
| 1065139200000 | 1106.86 |
| 1065398400000 | 1108.25 |
| 1065484800000 | 1104.47 |
| 1065571200000 | 1101.52 |
| 1065657600000 | 1116.85 |
| 1065744000000 | 1113.13 |
| 1066003200000 | 1127.33 |
| 1066089600000 | 1123.77 |
| 1066176000000 | 1127.91 |
| 1066262400000 | 1122.54 |
| 1066348800000 | 1127.79 |
| 1066608000000 | 1123.26 |
| 1066694400000 | 1127.87 |
| 1066780800000 | 1122.02 |
| 1066867200000 | 1112.3 |
| 1066953600000 | 1111.6 |
| 1067212800000 | 1113.87 |
| 1067299200000 | 1120.98 |
| 1067385600000 | 1119.74 |
| 1067472000000 | 1126.99 |
| 1067558400000 | 1123.75 |
| 1067817600000 | 1121.85 |
| 1067904000000 | 1123.43 |
| 1067990400000 | 1112.54 |
| 1068076800000 | 1115.33 |
| 1068163200000 | 1134.03 |
| 1068422400000 | 1118.45 |
| 1068508800000 | 1118.27 |
| 1068595200000 | 1132.48 |
| 1068681600000 | 1142.5 |
| 1068768000000 | 1149.98 |
| 1069027200000 | 1137.52 |
| 1069113600000 | 1150.97 |
| 1069200000000 | 1137.68 |
| 1069286400000 | 1137.96 |
| 1069372800000 | 1141.93 |
| 1069632000000 | 1154.03 |
| 1069718400000 | 1156.74 |
| 1069804800000 | 1162.34 |
| 1069891200000 | 1160.87 |
| 1069977600000 | 1160.87 |
| 1070236800000 | 1178.38 |
| 1070323200000 | 1175.59 |
| 1070409600000 | 1178.38 |
| 1070496000000 | 1170.2 |
| 1070582400000 | 1174.23 |
| 1070841600000 | 1173.58 |
| 1070928000000 | 1187.45 |
| 1071014400000 | 1173.8 |
| 1071100800000 | 1174.73 |
| 1071187200000 | 1180.11 |
| 1071446400000 | 1180.26 |
| 1071532800000 | 1182.61 |
| 1071619200000 | 1197.44 |
| 1071705600000 | 1215.68 |
| 1071792000000 | 1214.55 |
| 1072051200000 | 1216.29 |
| 1072137600000 | 1220.95 |
| 1072224000000 | 1231.3 |
| 1072310400000 | 1231.62 |
| 1072396800000 | 1228.24 |
| 1072656000000 | 1233.79 |
| 1072742400000 | 1239.44 |
| 1072828800000 | 1249.44 |
| 1073001600000 | 1264.9 |
| 1073260800000 | 1273.55 |
| 1073347200000 | 1280.92 |
| 1073433600000 | 1267.25 |
| 1073520000000 | 1283.18 |
| 1073606400000 | 1283.99 |
| 1073865600000 | 1277.19 |
| 1073952000000 | 1275.16 |
| 1074038400000 | 1270.06 |
| 1074124800000 | 1260.55 |
| 1074211200000 | 1250.66 |
| 1074470400000 | 1249.39 |
| 1074556800000 | 1269.51 |
| 1074643200000 | 1282.26 |
| 1074729600000 | 1279.51 |
| 1074816000000 | 1262.65 |
| 1075075200000 | 1250.18 |
| 1075161600000 | 1257.27 |
| 1075248000000 | 1255.51 |
| 1075334400000 | 1238.85 |
| 1075420800000 | 1236.52 |
| 1075680000000 | 1229.59 |
| 1075766400000 | 1245.52 |
| 1075852800000 | 1243.26 |
| 1075939200000 | 1239.54 |
| 1076025600000 | 1253.57 |
| 1076284800000 | 1269.39 |
| 1076371200000 | 1263.71 |
| 1076457600000 | 1261.64 |
| 1076544000000 | 1268.53 |
| 1076630400000 | 1276.84 |
| 1076889600000 | 1274.66 |
| 1076976000000 | 1297.69 |
| 1077062400000 | 1295.46 |
| 1077148800000 | 1309.62 |
| 1077235200000 | 1297.39 |
| 1077494400000 | 1296.96 |
| 1077580800000 | 1302.78 |
| 1077667200000 | 1305.28 |
| 1077753600000 | 1291.48 |
| 1077840000000 | 1282.22 |
| 1078099200000 | 1303.7 |
| 1078185600000 | 1289.83 |
| 1078272000000 | 1269.87 |
| 1078358400000 | 1278.64 |
| 1078444800000 | 1292.88 |
| 1078704000000 | 1292.41 |
| 1078790400000 | 1285.67 |
| 1078876800000 | 1265.66 |
| 1078963200000 | 1236.4 |
| 1079049600000 | 1237.55 |
| 1079308800000 | 1226.56 |
| 1079395200000 | 1246.22 |
| 1079481600000 | 1251.91 |
| 1079568000000 | 1249.4 |
| 1079654400000 | 1255.09 |
| 1079913600000 | 1239.42 |
| 1080000000000 | 1234.62 |
| 1080086400000 | 1224.04 |
| 1080172800000 | 1225.65 |
| 1080259200000 | 1221.09 |
| 1080518400000 | 1239.66 |
| 1080604800000 | 1247.71 |
| 1080691200000 | 1248.15 |
| 1080777600000 | 1268.9 |
| 1080864000000 | 1267.18 |
| 1081123200000 | 1260.6 |
| 1081209600000 | 1270.98 |
| 1081296000000 | 1276.75 |
| 1081382400000 | 1277.59 |
| 1081468800000 | 1277.59 |
| 1081728000000 | 1277.59 |
| 1081814400000 | 1271.41 |
| 1081900800000 | 1246.08 |
| 1081987200000 | 1249.53 |
| 1082073600000 | 1273.95 |
| 1082332800000 | 1280.28 |
| 1082419200000 | 1274.45 |
| 1082505600000 | 1253.37 |
| 1082592000000 | 1258.89 |
| 1082678400000 | 1256.24 |
| 1082937600000 | 1269.67 |
| 1083024000000 | 1274.59 |
| 1083110400000 | 1249.98 |
| 1083196800000 | 1251.81 |
| 1083283200000 | 1241.78 |
| 1083542400000 | 1242.69 |
| 1083628800000 | 1274.08 |
| 1083715200000 | 1277.31 |
| 1083801600000 | 1267.53 |
| 1083888000000 | 1256.88 |
| 1084147200000 | 1223.03 |
| 1084233600000 | 1224.73 |
| 1084320000000 | 1228.31 |
| 1084406400000 | 1230.62 |
| 1084492800000 | 1225.92 |
| 1084752000000 | 1221.09 |
| 1084838400000 | 1224.16 |
| 1084924800000 | 1249.84 |
| 1085011200000 | 1229.6 |
| 1085097600000 | 1243.14 |
| 1085356800000 | 1241.9 |
| 1085443200000 | 1252.56 |
| 1085529600000 | 1259.63 |
| 1085616000000 | 1277.66 |
| 1085702400000 | 1267.87 |
| 1085961600000 | 1267.87 |
| 1086048000000 | 1269.42 |
| 1086134400000 | 1274.13 |
| 1086220800000 | 1277.1 |
| 1086307200000 | 1278.71 |
| 1086566400000 | 1288.67 |
| 1086652800000 | 1292.62 |
| 1086739200000 | 1282.57 |
| 1086825600000 | 1283.18 |
| 1086912000000 | 1274.27 |
| 1087171200000 | 1259.63 |
| 1087257600000 | 1268.14 |
| 1087344000000 | 1283.09 |
| 1087430400000 | 1287.51 |
| 1087516800000 | 1294.86 |
| 1087776000000 | 1286.71 |
| 1087862400000 | 1269.16 |
| 1087948800000 | 1273.6 |
| 1088035200000 | 1280.51 |
| 1088121600000 | 1277.25 |
| 1088380800000 | 1288.54 |
| 1088467200000 | 1270.83 |
| 1088553600000 | 1259.93 |
| 1088640000000 | 1250.69 |
| 1088726400000 | 1255.53 |
| 1088985600000 | 1255.13 |
| 1089072000000 | 1254.45 |
| 1089158400000 | 1260.47 |
| 1089244800000 | 1270.22 |
| 1089331200000 | 1271.85 |
| 1089590400000 | 1268.21 |
| 1089676800000 | 1261.93 |
| 1089763200000 | 1266.93 |
| 1089849600000 | 1255.65 |
| 1089936000000 | 1268.57 |
| 1090195200000 | 1261.47 |
| 1090281600000 | 1255.35 |
| 1090368000000 | 1254.79 |
| 1090454400000 | 1242.06 |
| 1090540800000 | 1239.01 |
| 1090800000000 | 1232.57 |
| 1090886400000 | 1233.94 |
| 1090972800000 | 1242.86 |
| 1091059200000 | 1257.34 |
| 1091145600000 | 1257.25 |
| 1091404800000 | 1265.34 |
| 1091491200000 | 1266.86 |
| 1091577600000 | 1263.97 |
| 1091664000000 | 1263.88 |
| 1091750400000 | 1257.76 |
| 1092009600000 | 1249.99 |
| 1092096000000 | 1260.86 |
| 1092182400000 | 1245.57 |
| 1092268800000 | 1247.25 |
| 1092355200000 | 1252.86 |
| 1092614400000 | 1266.5 |
| 1092700800000 | 1259.31 |
| 1092787200000 | 1256.92 |
| 1092873600000 | 1265.78 |
| 1092960000000 | 1260.37 |
| 1093219200000 | 1266.34 |
| 1093305600000 | 1252.85 |
| 1093392000000 | 1257.21 |
| 1093478400000 | 1267.35 |
| 1093564800000 | 1278.38 |
| 1093824000000 | 1278.02 |
| 1093910400000 | 1272.11 |
| 1093996800000 | 1281.24 |
| 1094083200000 | 1282.79 |
| 1094169600000 | 1281.71 |
| 1094428800000 | 1287.75 |
| 1094515200000 | 1282.38 |
| 1094601600000 | 1288.52 |
| 1094688000000 | 1282.38 |
| 1094774400000 | 1296.46 |
| 1095033600000 | 1295.68 |
| 1095120000000 | 1294.36 |
| 1095206400000 | 1279.78 |
| 1095292800000 | 1291.7 |
| 1095379200000 | 1302.29 |
| 1095638400000 | 1294.62 |
| 1095724800000 | 1311.36 |
| 1095811200000 | 1306.92 |
| 1095897600000 | 1305.18 |
| 1095984000000 | 1310.74 |
| 1096243200000 | 1302.49 |
| 1096329600000 | 1314.08 |
| 1096416000000 | 1311.28 |
| 1096502400000 | 1313.17 |
| 1096588800000 | 1329.36 |
| 1096848000000 | 1324.51 |
| 1096934400000 | 1332.23 |
| 1097020800000 | 1331.01 |
| 1097107200000 | 1330.32 |
| 1097193600000 | 1339.48 |
| 1097452800000 | 1335.98 |
| 1097539200000 | 1318.95 |
| 1097625600000 | 1314.78 |
| 1097712000000 | 1319.82 |
| 1097798400000 | 1325.28 |
| 1098057600000 | 1322.93 |
| 1098144000000 | 1333.8 |
| 1098230400000 | 1329.08 |
| 1098316800000 | 1338.78 |
| 1098403200000 | 1337.39 |
| 1098662400000 | 1331.17 |
| 1098748800000 | 1334.99 |
| 1098835200000 | 1348.85 |
| 1098921600000 | 1347.81 |
| 1099008000000 | 1344.02 |
| 1099267200000 | 1359.13 |
| 1099353600000 | 1368.05 |
| 1099440000000 | 1384.66 |
| 1099526400000 | 1383.88 |
| 1099612800000 | 1390.87 |
| 1099872000000 | 1390.82 |
| 1099958400000 | 1390.35 |
| 1100044800000 | 1387.07 |
| 1100131200000 | 1396.69 |
| 1100217600000 | 1407.43 |
| 1100476800000 | 1411.24 |
| 1100563200000 | 1404.17 |
| 1100649600000 | 1414.23 |
| 1100736000000 | 1414.02 |
| 1100822400000 | 1404.58 |
| 1101081600000 | 1395.78 |
| 1101168000000 | 1408.26 |
| 1101254400000 | 1411.06 |
| 1101340800000 | 1427.46 |
| 1101427200000 | 1426.54 |
| 1101686400000 | 1429.81 |
| 1101772800000 | 1427.33 |
| 1101859200000 | 1451.02 |
| 1101945600000 | 1451.68 |
| 1102032000000 | 1461 |
| 1102291200000 | 1455.5 |
| 1102377600000 | 1458.19 |
| 1102464000000 | 1439.64 |
| 1102550400000 | 1426.48 |
| 1102636800000 | 1425.83 |
| 1102896000000 | 1443.7 |
| 1102982400000 | 1440.99 |
| 1103068800000 | 1458.52 |
| 1103155200000 | 1452.52 |
| 1103241600000 | 1440.84 |
| 1103500800000 | 1462.11 |
| 1103587200000 | 1444.77 |
| 1103673600000 | 1449.9 |
| 1103760000000 | 1457.42 |
| 1103846400000 | 1466.45 |
| 1104105600000 | 1472.16 |
| 1104192000000 | 1468.54 |
| 1104278400000 | 1465.45 |
| 1104364800000 | 1469.5 |
| 1104451200000 | 1466.68 |
| 1104710400000 | 1453.89 |
| 1104796800000 | 1448.91 |
| 1104883200000 | 1441.94 |
| 1104969600000 | 1438 |
| 1105056000000 | 1441.24 |
| 1105315200000 | 1442.53 |
| 1105401600000 | 1437.44 |
| 1105488000000 | 1437.39 |
| 1105574400000 | 1432.4 |
| 1105660800000 | 1428.17 |
| 1105920000000 | 1428.25 |
| 1106006400000 | 1427.11 |
| 1106092800000 | 1432 |
| 1106179200000 | 1421.64 |
| 1106265600000 | 1421.45 |
| 1106524800000 | 1430.46 |
| 1106611200000 | 1431.31 |
| 1106697600000 | 1446.23 |
| 1106784000000 | 1452.56 |
| 1106870400000 | 1442.57 |
| 1107129600000 | 1450.63 |
| 1107216000000 | 1462.48 |
| 1107302400000 | 1468.43 |
| 1107388800000 | 1460.96 |
| 1107475200000 | 1475.92 |
| 1107734400000 | 1472.09 |
| 1107820800000 | 1468.14 |
| 1107907200000 | 1470.33 |
| 1107993600000 | 1484.02 |
| 1108080000000 | 1492.69 |
| 1108339200000 | 1508.53 |
| 1108425600000 | 1514.06 |
| 1108512000000 | 1509.59 |
| 1108598400000 | 1520.43 |
| 1108684800000 | 1523.74 |
| 1108944000000 | 1529.28 |
| 1109030400000 | 1528.2 |
| 1109116800000 | 1516.84 |
| 1109203200000 | 1512.34 |
| 1109289600000 | 1529.36 |
| 1109548800000 | 1524.59 |
| 1109635200000 | 1530.08 |
| 1109721600000 | 1522.1 |
| 1109808000000 | 1529.14 |
| 1109894400000 | 1549.86 |
| 1110153600000 | 1536.47 |
| 1110240000000 | 1545.14 |
| 1110326400000 | 1535.51 |
| 1110412800000 | 1525.45 |
| 1110499200000 | 1533.87 |
| 1110758400000 | 1520.67 |
| 1110844800000 | 1531.69 |
| 1110931200000 | 1527.42 |
| 1111017600000 | 1519.13 |
| 1111104000000 | 1512.89 |
| 1111363200000 | 1501.04 |
| 1111449600000 | 1504.43 |
| 1111536000000 | 1476.57 |
| 1111622400000 | 1476.94 |
| 1111708800000 | 1476.94 |
| 1111968000000 | 1473.58 |
| 1112054400000 | 1479.93 |
| 1112140800000 | 1482.16 |
| 1112227200000 | 1484.42 |
| 1112313600000 | 1489.38 |
| 1112572800000 | 1471.73 |
| 1112659200000 | 1488.2 |
| 1112745600000 | 1489.93 |
| 1112832000000 | 1499.48 |
| 1112918400000 | 1499.24 |
| 1113177600000 | 1507.34 |
| 1113264000000 | 1495.34 |
| 1113350400000 | 1504.08 |
| 1113436800000 | 1491.69 |
| 1113523200000 | 1485.49 |
| 1113782400000 | 1474.53 |
| 1113868800000 | 1492.79 |
| 1113955200000 | 1483.34 |
| 1114041600000 | 1478.76 |
| 1114128000000 | 1489.98 |
| 1114387200000 | 1492.78 |
| 1114473600000 | 1481.88 |
| 1114560000000 | 1469.5 |
| 1114646400000 | 1474.14 |
| 1114732800000 | 1477.59 |
| 1114992000000 | 1464.56 |
| 1115078400000 | 1481 |
| 1115164800000 | 1497.36 |
| 1115251200000 | 1506.68 |
| 1115337600000 | 1503.16 |
| 1115596800000 | 1492.63 |
| 1115683200000 | 1488.28 |
| 1115769600000 | 1478.04 |
| 1115856000000 | 1474.14 |
| 1115942400000 | 1465.47 |
| 1116201600000 | 1448.26 |
| 1116288000000 | 1455.62 |
| 1116374400000 | 1468.83 |
| 1116460800000 | 1473.62 |
| 1116547200000 | 1467.58 |
| 1116806400000 | 1476.23 |
| 1116892800000 | 1473.66 |
| 1116979200000 | 1472.15 |
| 1117065600000 | 1469.76 |
| 1117152000000 | 1469.01 |
| 1117411200000 | 1469.38 |
| 1117497600000 | 1461.41 |
| 1117584000000 | 1472.78 |
| 1117670400000 | 1471.93 |
| 1117756800000 | 1468.59 |
| 1118016000000 | 1465.32 |
| 1118102400000 | 1487.05 |
| 1118188800000 | 1488.83 |
| 1118275200000 | 1474.17 |
| 1118361600000 | 1476.25 |
| 1118620800000 | 1471.95 |
| 1118707200000 | 1476.23 |
| 1118793600000 | 1477.67 |
| 1118880000000 | 1484.73 |
| 1118966400000 | 1498.79 |
| 1119225600000 | 1498.19 |
| 1119312000000 | 1503.4 |
| 1119398400000 | 1505.42 |
| 1119484800000 | 1507.8 |
| 1119571200000 | 1500.01 |
| 1119830400000 | 1493.91 |
| 1119916800000 | 1501.17 |
| 1120003200000 | 1495.66 |
| 1120089600000 | 1486.19 |
| 1120176000000 | 1482.61 |
| 1120435200000 | 1482.43 |
| 1120521600000 | 1478.84 |
| 1120608000000 | 1493.19 |
| 1120694400000 | 1459.75 |
| 1120780800000 | 1476.68 |
| 1121040000000 | 1494.72 |
| 1121126400000 | 1501.47 |
| 1121212800000 | 1494.64 |
| 1121299200000 | 1505.24 |
| 1121385600000 | 1490.04 |
| 1121644800000 | 1482.83 |
| 1121731200000 | 1468.46 |
| 1121817600000 | 1465.72 |
| 1121904000000 | 1480.9 |
| 1121990400000 | 1485.12 |
| 1122249600000 | 1494.81 |
| 1122336000000 | 1488.18 |
| 1122422400000 | 1491.44 |
| 1122508800000 | 1502.41 |
| 1122595200000 | 1510.91 |
| 1122854400000 | 1520.39 |
| 1122940800000 | 1531.77 |
| 1123027200000 | 1544.46 |
| 1123113600000 | 1536.83 |
| 1123200000000 | 1533.95 |
| 1123459200000 | 1554.61 |
| 1123545600000 | 1557.34 |
| 1123632000000 | 1574.5 |
| 1123718400000 | 1578.65 |
| 1123804800000 | 1580.26 |
| 1124064000000 | 1574.39 |
| 1124150400000 | 1569.38 |
| 1124236800000 | 1564.39 |
| 1124323200000 | 1545.38 |
| 1124409600000 | 1556.42 |
| 1124668800000 | 1566.6 |
| 1124755200000 | 1557.61 |
| 1124841600000 | 1549.71 |
| 1124928000000 | 1547.19 |
| 1125014400000 | 1542.57 |
| 1125273600000 | 1537.58 |
| 1125360000000 | 1531.09 |
| 1125446400000 | 1554.42 |
| 1125532800000 | 1589.23 |
| 1125619200000 | 1599.38 |
| 1125878400000 | 1604.46 |
| 1125964800000 | 1612.07 |
| 1126051200000 | 1612.73 |
| 1126137600000 | 1606.73 |
| 1126224000000 | 1611.66 |
| 1126483200000 | 1600.48 |
| 1126569600000 | 1590.11 |
| 1126656000000 | 1597.82 |
| 1126742400000 | 1587.82 |
| 1126828800000 | 1594.88 |
| 1127088000000 | 1602.05 |
| 1127174400000 | 1597.7 |
| 1127260800000 | 1590.52 |
| 1127347200000 | 1575.93 |
| 1127433600000 | 1574.22 |
| 1127692800000 | 1583.67 |
| 1127779200000 | 1575 |
| 1127865600000 | 1584.97 |
| 1127952000000 | 1579.26 |
| 1128038400000 | 1585.29 |
| 1128297600000 | 1579.58 |
| 1128384000000 | 1584.14 |
| 1128470400000 | 1563.83 |
| 1128556800000 | 1559.92 |
| 1128643200000 | 1545.8 |
| 1128902400000 | 1543.51 |
| 1128988800000 | 1540.93 |
| 1129075200000 | 1536.07 |
| 1129161600000 | 1511.28 |
| 1129248000000 | 1529.29 |
| 1129507200000 | 1520.48 |
| 1129593600000 | 1509.19 |
| 1129680000000 | 1494.95 |
| 1129766400000 | 1501.15 |
| 1129852800000 | 1499.47 |
| 1130112000000 | 1513.37 |
| 1130198400000 | 1519.77 |
| 1130284800000 | 1525.17 |
| 1130371200000 | 1517.6 |
| 1130457600000 | 1521.3 |
| 1130716800000 | 1545.7 |
| 1130803200000 | 1546.98 |
| 1130889600000 | 1563.33 |
| 1130976000000 | 1585.56 |
| 1131062400000 | 1559.67 |
| 1131321600000 | 1564.44 |
| 1131408000000 | 1562.05 |
| 1131494400000 | 1557.52 |
| 1131580800000 | 1557.53 |
| 1131667200000 | 1564.36 |
| 1131926400000 | 1564.12 |
| 1132012800000 | 1547.26 |
| 1132099200000 | 1528.12 |
| 1132185600000 | 1540.9 |
| 1132272000000 | 1544.98 |
| 1132531200000 | 1548.08 |
| 1132617600000 | 1546.1 |
| 1132704000000 | 1562.11 |
| 1132790400000 | 1558.74 |
| 1132876800000 | 1554.85 |
| 1133136000000 | 1544.66 |
| 1133222400000 | 1545.86 |
| 1133308800000 | 1538.43 |
| 1133395200000 | 1556.95 |
| 1133481600000 | 1567.29 |
| 1133740800000 | 1568.26 |
| 1133827200000 | 1577.93 |
| 1133913600000 | 1570.26 |
| 1134000000000 | 1585.03 |
| 1134086400000 | 1586.59 |
| 1134345600000 | 1596.59 |
| 1134432000000 | 1595.31 |
| 1134518400000 | 1604.02 |
| 1134604800000 | 1586.43 |
| 1134691200000 | 1605.03 |
| 1134950400000 | 1599.38 |
| 1135036800000 | 1599.73 |
| 1135123200000 | 1592.18 |
| 1135209600000 | 1591.62 |
| 1135296000000 | 1587.3 |
| 1135555200000 | 1587.3 |
| 1135641600000 | 1586.85 |
| 1135728000000 | 1590.8 |
| 1135814400000 | 1594.64 |
| 1135900800000 | 1580.66 |
| 1136160000000 | 1580.66 |
| 1136246400000 | 1617.49 |
| 1136332800000 | 1645.57 |
| 1136419200000 | 1634.8 |
| 1136505600000 | 1662.71 |
| 1136764800000 | 1657.13 |
| 1136851200000 | 1645.1 |
| 1136937600000 | 1652.31 |
| 1137024000000 | 1654.79 |
| 1137110400000 | 1656.54 |
| 1137369600000 | 1661.43 |
| 1137456000000 | 1641.98 |
| 1137542400000 | 1634.37 |
| 1137628800000 | 1642.93 |
| 1137715200000 | 1635.56 |
| 1137974400000 | 1653.3 |
| 1138060800000 | 1642.11 |
| 1138147200000 | 1663.45 |
| 1138233600000 | 1668.41 |
| 1138320000000 | 1673.31 |
| 1138579200000 | 1666.3 |
| 1138665600000 | 1667.93 |
| 1138752000000 | 1682.97 |
| 1138838400000 | 1665.52 |
| 1138924800000 | 1652.66 |
| 1139184000000 | 1646.95 |
| 1139270400000 | 1630.38 |
| 1139356800000 | 1628.95 |
| 1139443200000 | 1653.75 |
| 1139529600000 | 1645.83 |
| 1139788800000 | 1652.79 |
| 1139875200000 | 1640.49 |
| 1139961600000 | 1654.04 |
| 1140048000000 | 1657.67 |
| 1140134400000 | 1668.01 |
| 1140393600000 | 1676.63 |
| 1140480000000 | 1672.25 |
| 1140566400000 | 1676.53 |
| 1140652800000 | 1676.23 |
| 1140739200000 | 1678.31 |
| 1140998400000 | 1676.72 |
| 1141084800000 | 1664.7 |
| 1141171200000 | 1681.99 |
| 1141257600000 | 1673.01 |
| 1141344000000 | 1687.03 |
| 1141603200000 | 1698.74 |
| 1141689600000 | 1672.87 |
| 1141776000000 | 1668.03 |
| 1141862400000 | 1681.97 |
| 1141948800000 | 1685.43 |
| 1142208000000 | 1702.05 |
| 1142294400000 | 1715.9 |
| 1142380800000 | 1721.03 |
| 1142467200000 | 1738.37 |
| 1142553600000 | 1739.11 |
| 1142812800000 | 1738.38 |
| 1142899200000 | 1729.21 |
| 1142985600000 | 1734.34 |
| 1143072000000 | 1718.78 |
| 1143158400000 | 1737.63 |
| 1143417600000 | 1726.38 |
| 1143504000000 | 1717.53 |
| 1143590400000 | 1709.47 |
| 1143676800000 | 1737.98 |
| 1143763200000 | 1711.34 |
| 1144022400000 | 1732.19 |
| 1144108800000 | 1743.67 |
| 1144195200000 | 1750.04 |
| 1144281600000 | 1752.84 |
| 1144368000000 | 1738.22 |
| 1144627200000 | 1753.91 |
| 1144713600000 | 1744.43 |
| 1144800000000 | 1744.03 |
| 1144886400000 | 1751.68 |
| 1144972800000 | 1751.68 |
| 1145232000000 | 1773.26 |
| 1145318400000 | 1782.13 |
| 1145404800000 | 1807.33 |
| 1145491200000 | 1791.68 |
| 1145577600000 | 1813.48 |
| 1145836800000 | 1803.72 |
| 1145923200000 | 1804.47 |
| 1146009600000 | 1810.42 |
| 1146096000000 | 1814.86 |
| 1146182400000 | 1819.52 |
| 1146441600000 | 1833.1 |
| 1146528000000 | 1859.82 |
| 1146614400000 | 1837.66 |
| 1146700800000 | 1852.92 |
| 1146787200000 | 1879.48 |
| 1147046400000 | 1870 |
| 1147132800000 | 1890.76 |
| 1147219200000 | 1883.9 |
| 1147305600000 | 1886.76 |
| 1147392000000 | 1857.14 |
| 1147651200000 | 1828.43 |
| 1147737600000 | 1835.49 |
| 1147824000000 | 1784.28 |
| 1147910400000 | 1788.95 |
| 1147996800000 | 1764.86 |
| 1148256000000 | 1736.34 |
| 1148342400000 | 1781.12 |
| 1148428800000 | 1740.07 |
| 1148515200000 | 1771.22 |
| 1148601600000 | 1790.73 |
| 1148860800000 | 1794.16 |
| 1148947200000 | 1776.92 |
| 1149033600000 | 1786.91 |
| 1149120000000 | 1791.78 |
| 1149206400000 | 1812.17 |
| 1149465600000 | 1803.97 |
| 1149552000000 | 1760.81 |
| 1149638400000 | 1773.2 |
| 1149724800000 | 1714.02 |
| 1149811200000 | 1745.01 |
| 1150070400000 | 1733.28 |
| 1150156800000 | 1697.74 |
| 1150243200000 | 1702.57 |
| 1150329600000 | 1737.93 |
| 1150416000000 | 1732.63 |
| 1150675200000 | 1728.23 |
| 1150761600000 | 1743.6 |
| 1150848000000 | 1747.34 |
| 1150934400000 | 1738.43 |
| 1151020800000 | 1732.39 |
| 1151280000000 | 1727.62 |
| 1151366400000 | 1723.94 |
| 1151452800000 | 1725.54 |
| 1151539200000 | 1756.54 |
| 1151625600000 | 1805.11 |
| 1151884800000 | 1814.98 |
| 1151971200000 | 1816.91 |
| 1152057600000 | 1788.84 |
| 1152144000000 | 1811.74 |
| 1152230400000 | 1824.92 |
| 1152489600000 | 1817.95 |
| 1152576000000 | 1808.28 |
| 1152662400000 | 1796.56 |
| 1152748800000 | 1778.95 |
| 1152835200000 | 1754.22 |
| 1153094400000 | 1738.94 |
| 1153180800000 | 1739.74 |
| 1153267200000 | 1779.86 |
| 1153353600000 | 1787.2 |
| 1153440000000 | 1780.15 |
| 1153699200000 | 1806.47 |
| 1153785600000 | 1807.37 |
| 1153872000000 | 1815.14 |
| 1153958400000 | 1847.45 |
| 1154044800000 | 1862.7 |
| 1154304000000 | 1849.09 |
| 1154390400000 | 1834.02 |
| 1154476800000 | 1863.55 |
| 1154563200000 | 1845.22 |
| 1154649600000 | 1883.58 |
| 1154908800000 | 1863.22 |
| 1154995200000 | 1856.72 |
| 1155081600000 | 1877.52 |
| 1155168000000 | 1849.05 |
| 1155254400000 | 1851.15 |
| 1155513600000 | 1863.46 |
| 1155600000000 | 1875.08 |
| 1155686400000 | 1883.69 |
| 1155772800000 | 1876.73 |
| 1155859200000 | 1865.27 |
| 1156118400000 | 1886.91 |
| 1156204800000 | 1874.98 |
| 1156291200000 | 1867.12 |
| 1156377600000 | 1866.85 |
| 1156464000000 | 1864.59 |
| 1156723200000 | 1874.69 |
| 1156809600000 | 1872.09 |
| 1156896000000 | 1898.53 |
| 1156982400000 | 1886.43 |
| 1157068800000 | 1900.32 |
| 1157328000000 | 1912.41 |
| 1157414400000 | 1899.87 |
| 1157500800000 | 1872.67 |
| 1157587200000 | 1843.52 |
| 1157673600000 | 1841.41 |
| 1157932800000 | 1829.69 |
| 1158019200000 | 1856.47 |
| 1158105600000 | 1854.04 |
| 1158192000000 | 1864.72 |
| 1158278400000 | 1850.84 |
| 1158537600000 | 1853.89 |
| 1158624000000 | 1846.03 |
| 1158710400000 | 1858.72 |
| 1158796800000 | 1874.76 |
| 1158883200000 | 1857.47 |
| 1159142400000 | 1846.05 |
| 1159228800000 | 1865.78 |
| 1159315200000 | 1877.25 |
| 1159401600000 | 1876.22 |
| 1159488000000 | 1867.48 |
| 1159747200000 | 1884.85 |
| 1159833600000 | 1882.46 |
| 1159920000000 | 1886.73 |
| 1160006400000 | 1891.18 |
| 1160092800000 | 1882.79 |
| 1160352000000 | 1887.31 |
| 1160438400000 | 1889.82 |
| 1160524800000 | 1891.91 |
| 1160611200000 | 1906.29 |
| 1160697600000 | 1918.05 |
| 1160956800000 | 1928.68 |
| 1161043200000 | 1918.92 |
| 1161129600000 | 1928.65 |
| 1161216000000 | 1939.66 |
| 1161302400000 | 1944.01 |
| 1161561600000 | 1939.25 |
| 1161648000000 | 1945.02 |
| 1161734400000 | 1961.44 |
| 1161820800000 | 1960.78 |
| 1161907200000 | 1962.11 |
| 1162166400000 | 1956.53 |
| 1162252800000 | 1960.18 |
| 1162339200000 | 1970.1 |
| 1162425600000 | 1970.45 |
| 1162512000000 | 1964.07 |
| 1162771200000 | 1983.89 |
| 1162857600000 | 2003.17 |
| 1162944000000 | 1996.6 |
| 1163030400000 | 1988.66 |
| 1163116800000 | 1993.83 |
| 1163376000000 | 1978.21 |
| 1163462400000 | 1966.93 |
| 1163548800000 | 1974.81 |
| 1163635200000 | 1984.08 |
| 1163721600000 | 1969.05 |
| 1163980800000 | 1974.25 |
| 1164067200000 | 1974.67 |
| 1164153600000 | 1979.08 |
| 1164240000000 | 1973.92 |
| 1164326400000 | 1985.54 |
| 1164585600000 | 1968.53 |
| 1164672000000 | 1971.04 |
| 1164758400000 | 1992.66 |
| 1164844800000 | 1997.1 |
| 1164931200000 | 2000.52 |
| 1165190400000 | 2007 |
| 1165276800000 | 2011.42 |
| 1165363200000 | 2013.12 |
| 1165449600000 | 2019.3 |
| 1165536000000 | 2029.16 |
| 1165795200000 | 2015.77 |
| 1165881600000 | 2028.24 |
| 1165968000000 | 2039.9 |
| 1166054400000 | 2046.48 |
| 1166140800000 | 2046.42 |
| 1166400000000 | 2034.8 |
| 1166486400000 | 2039.55 |
| 1166572800000 | 2039.45 |
| 1166659200000 | 2029.48 |
| 1166745600000 | 2029.34 |
| 1167004800000 | 2029.34 |
| 1167091200000 | 2026.04 |
| 1167177600000 | 2043.55 |
| 1167264000000 | 2046.5 |
| 1167350400000 | 2037.25 |
| 1167696000000 | 2082.71 |
| 1167782400000 | 2065.55 |
| 1167868800000 | 2047.72 |
| 1167955200000 | 2007.08 |
| 1168214400000 | 2005.75 |
| 1168300800000 | 2011.91 |
| 1168387200000 | 1993.27 |
| 1168473600000 | 2024.09 |
| 1168560000000 | 2046.83 |
| 1168819200000 | 2059.96 |
| 1168905600000 | 2038.39 |
| 1168992000000 | 2046.77 |
| 1169078400000 | 2048.31 |
| 1169164800000 | 2059.4 |
| 1169424000000 | 2054.67 |
| 1169510400000 | 2069.95 |
| 1169596800000 | 2076.62 |
| 1169683200000 | 2067.02 |
| 1169769600000 | 2042.07 |
| 1170028800000 | 2044.15 |
| 1170115200000 | 2049.02 |
| 1170201600000 | 2031.61 |
| 1170288000000 | 2070.52 |
| 1170374400000 | 2073.89 |
| 1170633600000 | 2066.97 |
| 1170720000000 | 2083.52 |
| 1170806400000 | 2095.36 |
| 1170892800000 | 2076.47 |
| 1170979200000 | 2077.67 |
| 1171238400000 | 2067.66 |
| 1171324800000 | 2074.1 |
| 1171411200000 | 2106.64 |
| 1171497600000 | 2103.8 |
| 1171584000000 | 2094.58 |
| 1171843200000 | 2100.55 |
| 1171929600000 | 2100.35 |
| 1172016000000 | 2076.75 |
| 1172102400000 | 2085.25 |
| 1172188800000 | 2102.92 |
| 1172448000000 | 2115.15 |
| 1172534400000 | 2072.49 |
| 1172620800000 | 2026.46 |
| 1172707200000 | 2007.51 |
| 1172793600000 | 1991.82 |
| 1173052800000 | 1956.24 |
| 1173139200000 | 1980.73 |
| 1173225600000 | 2000.19 |
| 1173312000000 | 2022.35 |
| 1173398400000 | 2027.19 |
| 1173657600000 | 2020.25 |
| 1173744000000 | 2000.55 |
| 1173830400000 | 1951.73 |
| 1173916800000 | 1996.68 |
| 1174003200000 | 2000.45 |
| 1174262400000 | 2023.09 |
| 1174348800000 | 2046.32 |
| 1174435200000 | 2062.42 |
| 1174521600000 | 2092.2 |
| 1174608000000 | 2095.89 |
| 1174867200000 | 2085.12 |
| 1174953600000 | 2082.85 |
| 1175040000000 | 2074.94 |
| 1175126400000 | 2090.74 |
| 1175212800000 | 2082.43 |
| 1175472000000 | 2101.45 |
| 1175558400000 | 2118.38 |
| 1175644800000 | 2116.62 |
| 1175731200000 | 2122.42 |
| 1175817600000 | 2122.42 |
| 1176076800000 | 2111.7 |
| 1176163200000 | 2130.11 |
| 1176249600000 | 2138.23 |
| 1176336000000 | 2141.39 |
| 1176422400000 | 2162.53 |
| 1176681600000 | 2189.09 |
| 1176768000000 | 2200.66 |
| 1176854400000 | 2185.7 |
| 1176940800000 | 2180.82 |
| 1177027200000 | 2196.98 |
| 1177286400000 | 2189.74 |
| 1177372800000 | 2176.33 |
| 1177459200000 | 2191.42 |
| 1177545600000 | 2178.39 |
| 1177632000000 | 2170.65 |
| 1177891200000 | 2177.35 |
| 1177977600000 | 2166.47 |
| 1178064000000 | 2178.7 |
| 1178150400000 | 2194.76 |
| 1178236800000 | 2219.71 |
| 1178496000000 | 2223.22 |
| 1178582400000 | 2199.25 |
| 1178668800000 | 2210.77 |
| 1178755200000 | 2184.48 |
| 1178841600000 | 2198.48 |
| 1179100800000 | 2192.82 |
| 1179187200000 | 2199.72 |
| 1179273600000 | 2195.89 |
| 1179360000000 | 2194.97 |
| 1179446400000 | 2216.34 |
| 1179705600000 | 2210.95 |
| 1179792000000 | 2205.59 |
| 1179878400000 | 2226.27 |
| 1179964800000 | 2206.49 |
| 1180051200000 | 2208.15 |
| 1180310400000 | 2208.07 |
| 1180396800000 | 2217.11 |
| 1180483200000 | 2208.55 |
| 1180569600000 | 2217.44 |
| 1180656000000 | 2238.19 |
| 1180915200000 | 2249.16 |
| 1181001600000 | 2241.79 |
| 1181088000000 | 2209.76 |
| 1181174400000 | 2195.34 |
| 1181260800000 | 2182.11 |
| 1181520000000 | 2202 |
| 1181606400000 | 2191.59 |
| 1181692800000 | 2203.54 |
| 1181779200000 | 2230.09 |
| 1181865600000 | 2265.64 |
| 1182124800000 | 2260.26 |
| 1182211200000 | 2248.94 |
| 1182297600000 | 2254.74 |
| 1182384000000 | 2238.25 |
| 1182470400000 | 2232.7 |
| 1182729600000 | 2241.57 |
| 1182816000000 | 2235.04 |
| 1182902400000 | 2223.82 |
| 1182988800000 | 2244.81 |
| 1183075200000 | 2262.96 |
| 1183334400000 | 2267.36 |
| 1183420800000 | 2285.62 |
| 1183507200000 | 2295.07 |
| 1183593600000 | 2275.55 |
| 1183680000000 | 2299.45 |
| 1183939200000 | 2309.67 |
| 1184025600000 | 2291.13 |
| 1184112000000 | 2297.63 |
| 1184198400000 | 2319.27 |
| 1184284800000 | 2329.74 |
| 1184544000000 | 2327.59 |
| 1184630400000 | 2325.78 |
| 1184716800000 | 2301.12 |
| 1184803200000 | 2323.86 |
| 1184889600000 | 2310.1 |
| 1185148800000 | 2328.26 |
| 1185235200000 | 2288.2 |
| 1185321600000 | 2260.89 |
| 1185408000000 | 2187.74 |
| 1185494400000 | 2158.51 |
| 1185753600000 | 2147.55 |
| 1185840000000 | 2209 |
| 1185926400000 | 2171.57 |
| 1186012800000 | 2193.19 |
| 1186099200000 | 2172.78 |
| 1186358400000 | 2151.89 |
| 1186444800000 | 2182.76 |
| 1186531200000 | 2234.88 |
| 1186617600000 | 2182.18 |
| 1186704000000 | 2090.87 |
| 1186963200000 | 2145.9 |
| 1187049600000 | 2107.36 |
| 1187136000000 | 2091.51 |
| 1187222400000 | 1998.26 |
| 1187308800000 | 2075.61 |
| 1187568000000 | 2078.61 |
| 1187654400000 | 2079.91 |
| 1187740800000 | 2123.92 |
| 1187827200000 | 2139.45 |
| 1187913600000 | 2153.16 |
| 1188172800000 | 2156.99 |
| 1188259200000 | 2112.63 |
| 1188345600000 | 2126.35 |
| 1188432000000 | 2155.23 |
| 1188518400000 | 2190.03 |
| 1188777600000 | 2193.81 |
| 1188864000000 | 2208.47 |
| 1188950400000 | 2183.96 |
| 1189036800000 | 2202.8 |
| 1189123200000 | 2165.49 |
| 1189382400000 | 2148.64 |
| 1189468800000 | 2202.07 |
| 1189555200000 | 2213.67 |
| 1189641600000 | 2232.69 |
| 1189728000000 | 2194.17 |
| 1189987200000 | 2149.7 |
| 1190073600000 | 2179.62 |
| 1190160000000 | 2244.74 |
| 1190246400000 | 2252.44 |
| 1190332800000 | 2267.91 |
| 1190592000000 | 2273.87 |
| 1190678400000 | 2244.26 |
| 1190764800000 | 2255.56 |
| 1190851200000 | 2283.35 |
| 1190937600000 | 2292.28 |
| 1191196800000 | 2312.02 |
| 1191283200000 | 2305.67 |
| 1191369600000 | 2312.95 |
| 1191456000000 | 2321.17 |
| 1191542400000 | 2340.13 |
| 1191801600000 | 2315.21 |
| 1191888000000 | 2336.9 |
| 1191974400000 | 2353.88 |
| 1192060800000 | 2383.34 |
| 1192147200000 | 2383.85 |
| 1192406400000 | 2363.87 |
| 1192492800000 | 2341.93 |
| 1192579200000 | 2367.57 |
| 1192665600000 | 2353.05 |
| 1192752000000 | 2322.99 |
| 1193011200000 | 2278.96 |
| 1193097600000 | 2319.45 |
| 1193184000000 | 2308.47 |
| 1193270400000 | 2345.43 |
| 1193356800000 | 2381.54 |
| 1193616000000 | 2407.95 |
| 1193702400000 | 2396.24 |
| 1193788800000 | 2431.65 |
| 1193875200000 | 2387.43 |
| 1193961600000 | 2368.09 |
| 1194220800000 | 2342.42 |
| 1194307200000 | 2356.56 |
| 1194393600000 | 2346.94 |
| 1194480000000 | 2349.83 |
| 1194566400000 | 2308.44 |
| 1194825600000 | 2282.03 |
| 1194912000000 | 2307.22 |
| 1194998400000 | 2325.69 |
| 1195084800000 | 2278.19 |
| 1195171200000 | 2254.25 |
| 1195430400000 | 2201.62 |
| 1195516800000 | 2252.54 |
| 1195603200000 | 2192.71 |
| 1195689600000 | 2229.39 |
| 1195776000000 | 2260.02 |
| 1196035200000 | 2242.76 |
| 1196121600000 | 2232.59 |
| 1196208000000 | 2291.8 |
| 1196294400000 | 2298.76 |
| 1196380800000 | 2322.38 |
| 1196640000000 | 2318.17 |
| 1196726400000 | 2284.99 |
| 1196812800000 | 2316.55 |
| 1196899200000 | 2312.91 |
| 1196985600000 | 2341.21 |
| 1197244800000 | 2363.87 |
| 1197331200000 | 2344.6 |
| 1197417600000 | 2361.87 |
| 1197504000000 | 2284.64 |
| 1197590400000 | 2276.48 |
| 1197849600000 | 2230.48 |
| 1197936000000 | 2234.04 |
| 1198022400000 | 2218.65 |
| 1198108800000 | 2216.95 |
| 1198195200000 | 2252 |
| 1198454400000 | 2259.63 |
| 1198540800000 | 2262.21 |
| 1198627200000 | 2267.57 |
| 1198713600000 | 2280.69 |
| 1198800000000 | 2277.52 |
| 1199059200000 | 2266.7 |
| 1199232000000 | 2240.79 |
| 1199318400000 | 2257.41 |
| 1199404800000 | 2216.42 |
| 1199664000000 | 2216.81 |
| 1199750400000 | 2221.23 |
| 1199836800000 | 2177.27 |
| 1199923200000 | 2159.42 |
| 1200009600000 | 2151.46 |
| 1200268800000 | 2153.25 |
| 1200355200000 | 2100.08 |
| 1200441600000 | 2063.57 |
| 1200528000000 | 2060.57 |
| 1200614400000 | 2034.76 |
| 1200873600000 | 1910.32 |
| 1200960000000 | 1979.81 |
| 1201046400000 | 1921.8 |
| 1201132800000 | 2037.45 |
| 1201219200000 | 2048.61 |
| 1201478400000 | 2024.22 |
| 1201564800000 | 2057.09 |
| 1201651200000 | 2042.01 |
| 1201737600000 | 2055.69 |
| 1201824000000 | 2088.63 |
| 1202083200000 | 2095.33 |
| 1202169600000 | 2030.82 |
| 1202256000000 | 2030.89 |
| 1202342400000 | 1958.21 |
| 1202428800000 | 1983.93 |
| 1202688000000 | 1958.81 |
| 1202774400000 | 2043.17 |
| 1202860800000 | 2034.51 |
| 1202947200000 | 2043.35 |
| 1203033600000 | 2001.45 |
| 1203292800000 | 2047.01 |
| 1203379200000 | 2053.77 |
| 1203465600000 | 2018.08 |
| 1203552000000 | 2052.8 |
| 1203638400000 | 2046.95 |
| 1203897600000 | 2087.32 |
| 1203984000000 | 2123.44 |
| 1204070400000 | 2136.83 |
| 1204156800000 | 2099.96 |
| 1204243200000 | 2071.47 |
| 1204502400000 | 2041.3 |
| 1204588800000 | 2026.56 |
| 1204675200000 | 2069.98 |
| 1204761600000 | 2058.53 |
| 1204848000000 | 2039.47 |
| 1205107200000 | 2018.64 |
| 1205193600000 | 2028.63 |
| 1205280000000 | 2078.98 |
| 1205366400000 | 2059.45 |
| 1205452800000 | 2033.7 |
| 1205712000000 | 1926.52 |
| 1205798400000 | 2014.93 |
| 1205884800000 | 1964.09 |
| 1205971200000 | 1942.66 |
| 1206057600000 | 1942.66 |
| 1206316800000 | 1945.3 |
| 1206403200000 | 2026.68 |
| 1206489600000 | 2019.83 |
| 1206576000000 | 2047.88 |
| 1206662400000 | 2019.11 |
| 1206921600000 | 2022 |
| 1207008000000 | 2062.49 |
| 1207094400000 | 2092.43 |
| 1207180800000 | 2100.91 |
| 1207267200000 | 2120.37 |
| 1207526400000 | 2138.42 |
| 1207612800000 | 2109.42 |
| 1207699200000 | 2116.75 |
| 1207785600000 | 2115.28 |
| 1207872000000 | 2080.36 |
| 1208131200000 | 2070.75 |
| 1208217600000 | 2077.53 |
| 1208304000000 | 2142.25 |
| 1208390400000 | 2127.77 |
| 1208476800000 | 2167.58 |
| 1208736000000 | 2150.3 |
| 1208822400000 | 2158.89 |
| 1208908800000 | 2162.48 |
| 1208995200000 | 2143.73 |
| 1209081600000 | 2174.9 |
| 1209340800000 | 2181.29 |
| 1209427200000 | 2158.33 |
| 1209513600000 | 2168.18 |
| 1209600000000 | 2163.61 |
| 1209686400000 | 2207.52 |
| 1209945600000 | 2202.24 |
| 1210032000000 | 2209.58 |
| 1210118400000 | 2197.47 |
| 1210204800000 | 2205.35 |
| 1210291200000 | 2170.97 |
| 1210550400000 | 2193.24 |
| 1210636800000 | 2176.96 |
| 1210723200000 | 2177.61 |
| 1210809600000 | 2195.96 |
| 1210896000000 | 2220.75 |
| 1211155200000 | 2239.69 |
| 1211241600000 | 2198.07 |
| 1211328000000 | 2201.15 |
| 1211414400000 | 2214.05 |
| 1211500800000 | 2180.05 |
| 1211760000000 | 2180.34 |
| 1211846400000 | 2158.38 |
| 1211932800000 | 2168.3 |
| 1212019200000 | 2163.83 |
| 1212105600000 | 2155.52 |
| 1212364800000 | 2124.81 |
| 1212451200000 | 2145.63 |
| 1212537600000 | 2102.91 |
| 1212624000000 | 2114.52 |
| 1212710400000 | 2100.09 |
| 1212969600000 | 2097.37 |
| 1213056000000 | 2052.75 |
| 1213142400000 | 2027.62 |
| 1213228800000 | 2033.49 |
| 1213315200000 | 2037.87 |
| 1213574400000 | 2054.59 |
| 1213660800000 | 2066.54 |
| 1213747200000 | 2036.56 |
| 1213833600000 | 2032.2 |
| 1213920000000 | 2002.35 |
| 1214179200000 | 2003.2 |
| 1214265600000 | 2005.4 |
| 1214352000000 | 2012.5 |
| 1214438400000 | 1982.98 |
| 1214524800000 | 1988.81 |
| 1214784000000 | 2024.57 |
| 1214870400000 | 1974.99 |
| 1214956800000 | 1960.57 |
| 1215043200000 | 1969.47 |
| 1215129600000 | 1947.95 |
| 1215388800000 | 1969.78 |
| 1215475200000 | 1946.48 |
| 1215561600000 | 1985.59 |
| 1215648000000 | 1940.99 |
| 1215734400000 | 1897.84 |
| 1215993600000 | 1911.99 |
| 1216080000000 | 1877.01 |
| 1216166400000 | 1858.06 |
| 1216252800000 | 1918.35 |
| 1216339200000 | 1942.53 |
| 1216598400000 | 1952.15 |
| 1216684800000 | 1934.29 |
| 1216771200000 | 1967.27 |
| 1216857600000 | 1923.19 |
| 1216944000000 | 1927.14 |
| 1217203200000 | 1916.67 |
| 1217289600000 | 1907.02 |
| 1217376000000 | 1942.39 |
| 1217462400000 | 1940.47 |
| 1217548800000 | 1911.95 |
| 1217808000000 | 1891.58 |
| 1217894400000 | 1928.5 |
| 1217980800000 | 1938.06 |
| 1218067200000 | 1928.74 |
| 1218153600000 | 1902.96 |
| 1218412800000 | 1922.67 |
| 1218499200000 | 1905.58 |
| 1218585600000 | 1845.72 |
| 1218672000000 | 1872.56 |
| 1218758400000 | 1844.34 |
| 1219017600000 | 1846.16 |
| 1219104000000 | 1797.84 |
| 1219190400000 | 1817.67 |
| 1219276800000 | 1832.51 |
| 1219363200000 | 1861.36 |
| 1219622400000 | 1853.98 |
| 1219708800000 | 1830.57 |
| 1219795200000 | 1850.31 |
| 1219881600000 | 1865.83 |
| 1219968000000 | 1871.2 |
| 1220227200000 | 1833.42 |
| 1220313600000 | 1825.7 |
| 1220400000000 | 1777.99 |
| 1220486400000 | 1728.71 |
| 1220572800000 | 1683.94 |
| 1220832000000 | 1747.49 |
| 1220918400000 | 1740.25 |
| 1221004800000 | 1718.03 |
| 1221091200000 | 1696.9 |
| 1221177600000 | 1763.02 |
| 1221436800000 | 1700.17 |
| 1221523200000 | 1623.11 |
| 1221609600000 | 1604.67 |
| 1221696000000 | 1612.33 |
| 1221782400000 | 1772.17 |
| 1222041600000 | 1759.09 |
| 1222128000000 | 1737.35 |
| 1222214400000 | 1721.39 |
| 1222300800000 | 1753.13 |
| 1222387200000 | 1713.39 |
| 1222646400000 | 1591.61 |
| 1222732800000 | 1593.23 |
| 1222819200000 | 1604.2 |
| 1222905600000 | 1566.36 |
| 1222992000000 | 1623.23 |
| 1223251200000 | 1460.08 |
| 1223337600000 | 1485.04 |
| 1223424000000 | 1387.06 |
| 1223510400000 | 1359.89 |
| 1223596800000 | 1222.35 |
| 1223856000000 | 1353.11 |
| 1223942400000 | 1406.96 |
| 1224028800000 | 1300.05 |
| 1224115200000 | 1215.98 |
| 1224201600000 | 1286.42 |
| 1224460800000 | 1351.2 |
| 1224547200000 | 1318.25 |
| 1224633600000 | 1212.22 |
| 1224720000000 | 1219.93 |
| 1224806400000 | 1132.03 |
| 1225065600000 | 1100.03 |
| 1225152000000 | 1131.59 |
| 1225238400000 | 1282.42 |
| 1225324800000 | 1289.9 |
| 1225411200000 | 1307.19 |
| 1225670400000 | 1299.68 |
| 1225756800000 | 1375.49 |
| 1225843200000 | 1351.7 |
| 1225929600000 | 1251.48 |
| 1226016000000 | 1277.09 |
| 1226275200000 | 1275.59 |
| 1226361600000 | 1209.33 |
| 1226448000000 | 1165.86 |
| 1226534400000 | 1145.46 |
| 1226620800000 | 1165.79 |
| 1226880000000 | 1149.8 |
| 1226966400000 | 1174.87 |
| 1227052800000 | 1126.39 |
| 1227139200000 | 1063.8 |
| 1227225600000 | 1036.57 |
| 1227484800000 | 1164.38 |
| 1227571200000 | 1183.03 |
| 1227657600000 | 1185.06 |
| 1227744000000 | 1207.61 |
| 1227830400000 | 1217.78 |
| 1228089600000 | 1117.4 |
| 1228176000000 | 1139.75 |
| 1228262400000 | 1144.62 |
| 1228348800000 | 1132.86 |
| 1228435200000 | 1094.13 |
| 1228694400000 | 1185.87 |
| 1228780800000 | 1202.69 |
| 1228867200000 | 1200.32 |
| 1228953600000 | 1216.83 |
| 1229040000000 | 1183.67 |
| 1229299200000 | 1217.26 |
| 1229385600000 | 1220.7 |
| 1229472000000 | 1234.85 |
| 1229558400000 | 1229.5 |
| 1229644800000 | 1182.92 |
| 1229904000000 | 1159.77 |
| 1229990400000 | 1157.29 |
| 1230076800000 | 1150.36 |
| 1230163200000 | 1150.36 |
| 1230249600000 | 1149.84 |
| 1230508800000 | 1166.3 |
| 1230595200000 | 1176.84 |
| 1230681600000 | 1185.11 |
| 1230854400000 | 1229.99 |
| 1231113600000 | 1239.65 |
| 1231200000000 | 1263.15 |
| 1231286400000 | 1264.89 |
| 1231372800000 | 1267.71 |
| 1231459200000 | 1255.08 |
| 1231718400000 | 1218.55 |
| 1231804800000 | 1189.64 |
| 1231891200000 | 1127.84 |
| 1231977600000 | 1112.29 |
| 1232064000000 | 1140.16 |
| 1232323200000 | 1106.07 |
| 1232409600000 | 1060.67 |
| 1232496000000 | 1034.34 |
| 1232582400000 | 1033.16 |
| 1232668800000 | 1027.79 |
| 1232928000000 | 1092.69 |
| 1233014400000 | 1105.77 |
| 1233100800000 | 1142.55 |
| 1233187200000 | 1115.53 |
| 1233273600000 | 1109.84 |
| 1233532800000 | 1074.28 |
| 1233619200000 | 1111.88 |
| 1233705600000 | 1146.4 |
| 1233792000000 | 1153 |
| 1233878400000 | 1177.59 |
| 1234137600000 | 1194.94 |
| 1234224000000 | 1152.52 |
| 1234310400000 | 1132.14 |
| 1234396800000 | 1115.2 |
| 1234483200000 | 1124.26 |
| 1234742400000 | 1095.11 |
| 1234828800000 | 1068.39 |
| 1234915200000 | 1059.37 |
| 1235001600000 | 1072.87 |
| 1235088000000 | 1039.28 |
| 1235347200000 | 1045.54 |
| 1235433600000 | 1025.58 |
| 1235520000000 | 1021 |
| 1235606400000 | 1047.39 |
| 1235692800000 | 1015.65 |
| 1235952000000 | 941.46 |
| 1236038400000 | 914.23 |
| 1236124800000 | 954.36 |
| 1236211200000 | 923.71 |
| 1236297600000 | 927.71 |
| 1236556800000 | 905.94 |
| 1236643200000 | 956.33 |
| 1236729600000 | 947.34 |
| 1236816000000 | 954.86 |
| 1236902400000 | 976.05 |
| 1237161600000 | 1013.38 |
| 1237248000000 | 1006.65 |
| 1237334400000 | 989.84 |
| 1237420800000 | 1036.04 |
| 1237507200000 | 1030.93 |
| 1237766400000 | 1066.82 |
| 1237852800000 | 1070.11 |
| 1237939200000 | 1059.88 |
| 1238025600000 | 1062.43 |
| 1238112000000 | 1043.04 |
| 1238371200000 | 996.93 |
| 1238457600000 | 1050.1 |
| 1238544000000 | 1060.11 |
| 1238630400000 | 1132.86 |
| 1238716800000 | 1108.42 |
| 1238976000000 | 1098.56 |
| 1239062400000 | 1079.3 |
| 1239148800000 | 1068.95 |
| 1239235200000 | 1083.79 |
| 1239321600000 | 1083.79 |
| 1239580800000 | 1093.9 |
| 1239667200000 | 1101.74 |
| 1239753600000 | 1104.45 |
| 1239840000000 | 1123.51 |
| 1239926400000 | 1126.63 |
| 1240185600000 | 1081.1 |
| 1240272000000 | 1085.94 |
| 1240358400000 | 1090.36 |
| 1240444800000 | 1089.75 |
| 1240531200000 | 1136.14 |
| 1240790400000 | 1137.97 |
| 1240876800000 | 1119.44 |
| 1240963200000 | 1154.21 |
| 1241049600000 | 1174.82 |
| 1241136000000 | 1176.89 |
| 1241395200000 | 1187.47 |
| 1241481600000 | 1220.18 |
| 1241568000000 | 1237.1 |
| 1241654400000 | 1238.7 |
| 1241740800000 | 1260.04 |
| 1242000000000 | 1257.68 |
| 1242086400000 | 1267.31 |
| 1242172800000 | 1235.75 |
| 1242259200000 | 1241.92 |
| 1242345600000 | 1246.05 |
| 1242604800000 | 1278.1 |
| 1242691200000 | 1304.41 |
| 1242777600000 | 1316.05 |
| 1242864000000 | 1285.74 |
| 1242950400000 | 1305.71 |
| 1243209600000 | 1307.34 |
| 1243296000000 | 1325.67 |
| 1243382400000 | 1333.95 |
| 1243468800000 | 1320.24 |
| 1243555200000 | 1344.28 |
| 1243814400000 | 1394.87 |
| 1243900800000 | 1395.43 |
| 1243987200000 | 1356.1 |
| 1244073600000 | 1343.12 |
| 1244160000000 | 1343.42 |
| 1244419200000 | 1331.02 |
| 1244505600000 | 1354 |
| 1244592000000 | 1371.79 |
| 1244678400000 | 1394.33 |
| 1244764800000 | 1384.4 |
| 1245024000000 | 1339.47 |
| 1245110400000 | 1348.77 |
| 1245196800000 | 1323.1 |
| 1245283200000 | 1329.16 |
| 1245369600000 | 1355.8 |
| 1245628800000 | 1318.98 |
| 1245715200000 | 1310.64 |
| 1245801600000 | 1340.12 |
| 1245888000000 | 1313.43 |
| 1245974400000 | 1326.62 |
| 1246233600000 | 1346.56 |
| 1246320000000 | 1324.74 |
| 1246406400000 | 1355.46 |
| 1246492800000 | 1312.1 |
| 1246579200000 | 1311.59 |
| 1246838400000 | 1286.87 |
| 1246924800000 | 1283.54 |
| 1247011200000 | 1262.66 |
| 1247097600000 | 1280.01 |
| 1247184000000 | 1266.97 |
| 1247443200000 | 1283 |
| 1247529600000 | 1305.45 |
| 1247616000000 | 1352.07 |
| 1247702400000 | 1358.19 |
| 1247788800000 | 1357.62 |
| 1248048000000 | 1387.84 |
| 1248134400000 | 1397.8 |
| 1248220800000 | 1398.72 |
| 1248307200000 | 1428.47 |
| 1248393600000 | 1424.73 |
| 1248652800000 | 1435.48 |
| 1248739200000 | 1415.41 |
| 1248825600000 | 1416.75 |
| 1248912000000 | 1449.49 |
| 1248998400000 | 1448.99 |
| 1249257600000 | 1503.52 |
| 1249344000000 | 1498.16 |
| 1249430400000 | 1497.76 |
| 1249516800000 | 1498 |
| 1249603200000 | 1501.73 |
| 1249862400000 | 1485.21 |
| 1249948800000 | 1467.34 |
| 1250035200000 | 1487.96 |
| 1250121600000 | 1504.14 |
| 1250208000000 | 1483.96 |
| 1250467200000 | 1443.93 |
| 1250553600000 | 1475.94 |
| 1250640000000 | 1478.61 |
| 1250726400000 | 1497.31 |
| 1250812800000 | 1529.54 |
| 1251072000000 | 1533.72 |
| 1251158400000 | 1537.17 |
| 1251244800000 | 1515.44 |
| 1251331200000 | 1505.39 |
| 1251417600000 | 1530.68 |
| 1251676800000 | 1528.91 |
| 1251763200000 | 1495.14 |
| 1251849600000 | 1498.74 |
| 1251936000000 | 1498.49 |
| 1252022400000 | 1514.95 |
| 1252281600000 | 1542.7 |
| 1252368000000 | 1563.21 |
| 1252454400000 | 1582.27 |
| 1252540800000 | 1586.74 |
| 1252627200000 | 1597.25 |
| 1252886400000 | 1591.96 |
| 1252972800000 | 1582.54 |
| 1253059200000 | 1612.88 |
| 1253145600000 | 1629.04 |
| 1253232000000 | 1609.61 |
| 1253491200000 | 1587.63 |
| 1253577600000 | 1608.21 |
| 1253664000000 | 1613.22 |
| 1253750400000 | 1561.36 |
| 1253836800000 | 1552.17 |
| 1254096000000 | 1571.11 |
| 1254182400000 | 1573.63 |
| 1254268800000 | 1569.76 |
| 1254355200000 | 1542.71 |
| 1254441600000 | 1516.47 |
| 1254700800000 | 1530.66 |
| 1254787200000 | 1563.94 |
| 1254873600000 | 1552.38 |
| 1254960000000 | 1583.22 |
| 1255046400000 | 1568.57 |
| 1255305600000 | 1568.75 |
| 1255392000000 | 1557.53 |
| 1255478400000 | 1600.09 |
| 1255564800000 | 1619.65 |
| 1255651200000 | 1617.36 |
| 1255910400000 | 1651.36 |
| 1255996800000 | 1644.89 |
| 1256083200000 | 1667.12 |
| 1256169600000 | 1648.41 |
| 1256256000000 | 1635.82 |
| 1256515200000 | 1621.81 |
| 1256601600000 | 1626.3 |
| 1256688000000 | 1594.84 |
| 1256774400000 | 1629.17 |
| 1256860800000 | 1591.75 |
| 1257120000000 | 1601.58 |
| 1257206400000 | 1581.16 |
| 1257292800000 | 1620.86 |
| 1257379200000 | 1628.62 |
| 1257465600000 | 1633.93 |
| 1257724800000 | 1676.68 |
| 1257811200000 | 1674.99 |
| 1257897600000 | 1672.08 |
| 1257984000000 | 1670.78 |
| 1258070400000 | 1690.71 |
| 1258329600000 | 1728.71 |
| 1258416000000 | 1719.16 |
| 1258502400000 | 1717.46 |
| 1258588800000 | 1681.05 |
| 1258675200000 | 1665.47 |
| 1258934400000 | 1710.19 |
| 1259020800000 | 1696.8 |
| 1259107200000 | 1717.42 |
| 1259193600000 | 1646.62 |
| 1259280000000 | 1661.71 |
| 1259539200000 | 1636.5 |
| 1259625600000 | 1695.81 |
| 1259712000000 | 1704.77 |
| 1259798400000 | 1691.59 |
| 1259884800000 | 1691.49 |
| 1260144000000 | 1676.23 |
| 1260230400000 | 1635.77 |
| 1260316800000 | 1622.52 |
| 1260403200000 | 1638.29 |
| 1260489600000 | 1639.9 |
| 1260748800000 | 1660.96 |
| 1260835200000 | 1650.27 |
| 1260921600000 | 1673.91 |
| 1261008000000 | 1614.66 |
| 1261094400000 | 1604.03 |
| 1261353600000 | 1633.72 |
| 1261440000000 | 1631.3 |
| 1261526400000 | 1649.82 |
| 1261612800000 | 1655.46 |
| 1261699200000 | 1655.46 |
| 1261958400000 | 1663.08 |
| 1262044800000 | 1668.71 |
| 1262131200000 | 1660.82 |
| 1262217600000 | 1677.48 |
| 1262563200000 | 1702.68 |
| 1262649600000 | 1702.02 |
| 1262736000000 | 1701 |
| 1262822400000 | 1693.5 |
| 1262908800000 | 1697.92 |
| 1263168000000 | 1720.33 |
| 1263254400000 | 1711.71 |
| 1263340800000 | 1711.1 |
| 1263427200000 | 1723.74 |
| 1263513600000 | 1703.8 |
| 1263772800000 | 1724.92 |
| 1263859200000 | 1734.93 |
| 1263945600000 | 1695.89 |
| 1264032000000 | 1658.21 |
| 1264118400000 | 1644.43 |
| 1264377600000 | 1637.79 |
| 1264464000000 | 1636.56 |
| 1264550400000 | 1621.9 |
| 1264636800000 | 1593.16 |
| 1264723200000 | 1595.79 |
| 1264982400000 | 1601.43 |
| 1265068800000 | 1616.62 |
| 1265155200000 | 1606.54 |
| 1265241600000 | 1556.88 |
| 1265328000000 | 1520.57 |
| 1265587200000 | 1531.12 |
| 1265673600000 | 1533.14 |
| 1265760000000 | 1540.1 |
| 1265846400000 | 1551.4 |
| 1265932800000 | 1549.37 |
| 1266192000000 | 1558.39 |
| 1266278400000 | 1584.25 |
| 1266364800000 | 1598.97 |
| 1266451200000 | 1605.75 |
| 1266537600000 | 1592.77 |
| 1266796800000 | 1598.3 |
| 1266883200000 | 1582.72 |
| 1266969600000 | 1593.21 |
| 1267056000000 | 1554.4 |
| 1267142400000 | 1573.4 |
| 1267401600000 | 1557.27 |
| 1267488000000 | 1578.14 |
| 1267574400000 | 1608.51 |
| 1267660800000 | 1605.5 |
| 1267747200000 | 1631.45 |
| 1268006400000 | 1630.42 |
| 1268092800000 | 1619.79 |
| 1268179200000 | 1631.44 |
| 1268265600000 | 1631.08 |
| 1268352000000 | 1646.43 |
| 1268611200000 | 1622.48 |
| 1268697600000 | 1646.14 |
| 1268784000000 | 1666.45 |
| 1268870400000 | 1660.01 |
| 1268956800000 | 1636.7 |
| 1269216000000 | 1641.26 |
| 1269302400000 | 1647.84 |
| 1269388800000 | 1633.21 |
| 1269475200000 | 1643.1 |
| 1269561600000 | 1636.92 |
| 1269820800000 | 1648.31 |
| 1269907200000 | 1651.45 |
| 1269993600000 | 1661 |
| 1270080000000 | 1691.74 |
| 1270166400000 | 1691.74 |
| 1270425600000 | 1692.67 |
| 1270512000000 | 1692.01 |
| 1270598400000 | 1688.07 |
| 1270684800000 | 1678.53 |
| 1270771200000 | 1706.86 |
| 1271030400000 | 1714.44 |
| 1271116800000 | 1707.21 |
| 1271203200000 | 1728.94 |
| 1271289600000 | 1742.39 |
| 1271376000000 | 1707.8 |
| 1271635200000 | 1692.49 |
| 1271721600000 | 1714.64 |
| 1271808000000 | 1701.47 |
| 1271894400000 | 1681.46 |
| 1271980800000 | 1693.13 |
| 1272240000000 | 1712.27 |
| 1272326400000 | 1655.57 |
| 1272412800000 | 1640.1 |
| 1272499200000 | 1652.85 |
| 1272585600000 | 1635.35 |
| 1272844800000 | 1626.14 |
| 1272931200000 | 1571.89 |
| 1273017600000 | 1559.89 |
| 1273104000000 | 1519.63 |
| 1273190400000 | 1454.44 |
| 1273449600000 | 1558.92 |
| 1273536000000 | 1531.7 |
| 1273622400000 | 1540.01 |
| 1273708800000 | 1535.3 |
| 1273795200000 | 1474.92 |
| 1274054400000 | 1462.47 |
| 1274140800000 | 1474.58 |
| 1274227200000 | 1429.28 |
| 1274313600000 | 1401.25 |
| 1274400000000 | 1410.59 |
| 1274659200000 | 1409.37 |
| 1274745600000 | 1368.11 |
| 1274832000000 | 1401.94 |
| 1274918400000 | 1450.77 |
| 1275004800000 | 1445.58 |
| 1275264000000 | 1451.23 |
| 1275350400000 | 1459.21 |
| 1275436800000 | 1447.02 |
| 1275523200000 | 1468.38 |
| 1275609600000 | 1439.61 |
| 1275868800000 | 1417.14 |
| 1275955200000 | 1393.77 |
| 1276041600000 | 1429.47 |
| 1276128000000 | 1446.7 |
| 1276214400000 | 1446.45 |
| 1276473600000 | 1477.85 |
| 1276560000000 | 1483.77 |
| 1276646400000 | 1492.54 |
| 1276732800000 | 1494.58 |
| 1276819200000 | 1490.95 |
| 1277078400000 | 1507.17 |
| 1277164800000 | 1489.54 |
| 1277251200000 | 1480.65 |
| 1277337600000 | 1464.84 |
| 1277424000000 | 1448.95 |
| 1277683200000 | 1469.07 |
| 1277769600000 | 1419.01 |
| 1277856000000 | 1413.28 |
| 1277942400000 | 1395.89 |
| 1278028800000 | 1412.07 |
| 1278288000000 | 1400 |
| 1278374400000 | 1452.02 |
| 1278460800000 | 1465.79 |
| 1278547200000 | 1487.77 |
| 1278633600000 | 1491.1 |
| 1278892800000 | 1499.03 |
| 1278979200000 | 1538.31 |
| 1279065600000 | 1543.79 |
| 1279152000000 | 1541.78 |
| 1279238400000 | 1523.11 |
| 1279497600000 | 1506.33 |
| 1279584000000 | 1507.59 |
| 1279670400000 | 1526.34 |
| 1279756800000 | 1560.05 |
| 1279843200000 | 1572.44 |
| 1280102400000 | 1592.04 |
| 1280188800000 | 1606.88 |
| 1280275200000 | 1602.27 |
| 1280361600000 | 1600.12 |
| 1280448000000 | 1582.87 |
| 1280707200000 | 1654.47 |
| 1280793600000 | 1661.22 |
| 1280880000000 | 1656.51 |
| 1280966400000 | 1646.08 |
| 1281052800000 | 1650.42 |
| 1281312000000 | 1673.56 |
| 1281398400000 | 1641.41 |
| 1281484800000 | 1595.42 |
| 1281571200000 | 1596.33 |
| 1281657600000 | 1600.82 |
| 1281916800000 | 1608.69 |
| 1282003200000 | 1619.83 |
| 1282089600000 | 1607.51 |
| 1282176000000 | 1582 |
| 1282262400000 | 1566.34 |
| 1282521600000 | 1578.05 |
| 1282608000000 | 1548.64 |
| 1282694400000 | 1532.48 |
| 1282780800000 | 1560.65 |
| 1282867200000 | 1563.01 |
| 1283126400000 | 1562.35 |
| 1283212800000 | 1559.46 |
| 1283299200000 | 1610.44 |
| 1283385600000 | 1604.87 |
| 1283472000000 | 1626.16 |
| 1283731200000 | 1627.16 |
| 1283817600000 | 1607.48 |
| 1283904000000 | 1633.25 |
| 1283990400000 | 1651.48 |
| 1284076800000 | 1643.94 |
| 1284336000000 | 1668.5 |
| 1284422400000 | 1675.57 |
| 1284508800000 | 1685.71 |
| 1284595200000 | 1681.77 |
| 1284681600000 | 1670.8 |
| 1284940800000 | 1693.82 |
| 1285027200000 | 1681.17 |
| 1285113600000 | 1687.74 |
| 1285200000000 | 1692.05 |
| 1285286400000 | 1716.15 |
| 1285545600000 | 1710.33 |
| 1285632000000 | 1707.89 |
| 1285718400000 | 1703.42 |
| 1285804800000 | 1693.04 |
| 1285891200000 | 1713.37 |
| 1286150400000 | 1704.69 |
| 1286236800000 | 1739.42 |
| 1286323200000 | 1750.75 |
| 1286409600000 | 1750.11 |
| 1286496000000 | 1748.73 |
| 1286755200000 | 1749.45 |
| 1286841600000 | 1733.09 |
| 1286928000000 | 1765.05 |
| 1287014400000 | 1777.32 |
| 1287100800000 | 1770.42 |
| 1287360000000 | 1770.9 |
| 1287446400000 | 1739.75 |
| 1287532800000 | 1762.88 |
| 1287619200000 | 1762.63 |
| 1287705600000 | 1746.34 |
| 1287964800000 | 1754.79 |
| 1288051200000 | 1757.2 |
| 1288137600000 | 1730.91 |
| 1288224000000 | 1758.22 |
| 1288310400000 | 1762.82 |
| 1288569600000 | 1776.41 |
| 1288656000000 | 1794.16 |
| 1288742400000 | 1802.86 |
| 1288828800000 | 1861.4 |
| 1288915200000 | 1855.99 |
| 1289174400000 | 1839.46 |
| 1289260800000 | 1844.16 |
| 1289347200000 | 1817.54 |
| 1289433600000 | 1832.97 |
| 1289520000000 | 1827.06 |
| 1289779200000 | 1823.6 |
| 1289865600000 | 1762.86 |
| 1289952000000 | 1770.66 |
| 1290038400000 | 1802.33 |
| 1290124800000 | 1785.69 |
| 1290384000000 | 1768.92 |
| 1290470400000 | 1729.98 |
| 1290556800000 | 1743.25 |
| 1290643200000 | 1752.57 |
| 1290729600000 | 1725.67 |
| 1290988800000 | 1681.79 |
| 1291075200000 | 1680.22 |
| 1291161600000 | 1714.48 |
| 1291248000000 | 1748.55 |
| 1291334400000 | 1760.7 |
| 1291593600000 | 1765.69 |
| 1291680000000 | 1791.96 |
| 1291766400000 | 1782.23 |
| 1291852800000 | 1783.52 |
| 1291939200000 | 1792.19 |
| 1292198400000 | 1814.76 |
| 1292284800000 | 1817.41 |
| 1292371200000 | 1795.15 |
| 1292457600000 | 1790.24 |
| 1292544000000 | 1771.83 |
| 1292803200000 | 1780.91 |
| 1292889600000 | 1797.79 |
| 1292976000000 | 1797.08 |
| 1293062400000 | 1802.12 |
| 1293148800000 | 1811.37 |
| 1293408000000 | 1804.9 |
| 1293494400000 | 1804.58 |
| 1293580800000 | 1804.34 |
| 1293667200000 | 1792.59 |
| 1293753600000 | 1799.28 |
| 1294012800000 | 1780.31 |
| 1294099200000 | 1829.75 |
| 1294185600000 | 1824.33 |
| 1294272000000 | 1818.19 |
| 1294358400000 | 1816.39 |
| 1294617600000 | 1807.59 |
| 1294704000000 | 1823.56 |
| 1294790400000 | 1851.12 |
| 1294876800000 | 1860.37 |
| 1294963200000 | 1856.23 |
| 1295222400000 | 1853.67 |
| 1295308800000 | 1884.28 |
| 1295395200000 | 1860.99 |
| 1295481600000 | 1812.29 |
| 1295568000000 | 1839.51 |
| 1295827200000 | 1857.4 |
| 1295913600000 | 1829.19 |
| 1296000000000 | 1850.83 |
| 1296086400000 | 1854.84 |
| 1296172800000 | 1817.91 |
| 1296432000000 | 1833.93 |
| 1296518400000 | 1877.75 |
| 1296604800000 | 1900.66 |
| 1296691200000 | 1889.09 |
| 1296777600000 | 1882.23 |
| 1297036800000 | 1904.64 |
| 1297123200000 | 1916.19 |
| 1297209600000 | 1910.4 |
| 1297296000000 | 1896.22 |
| 1297382400000 | 1899.92 |
| 1297641600000 | 1896.81 |
| 1297728000000 | 1911.06 |
| 1297814400000 | 1911.4 |
| 1297900800000 | 1926.04 |
| 1297987200000 | 1931.36 |
| 1298246400000 | 1911.59 |
| 1298332800000 | 1902.33 |
| 1298419200000 | 1888.66 |
| 1298505600000 | 1873.79 |
| 1298592000000 | 1892.04 |
| 1298851200000 | 1910.34 |
| 1298937600000 | 1896.5 |
| 1299024000000 | 1893.27 |
| 1299110400000 | 1916.9 |
| 1299196800000 | 1909.66 |
| 1299456000000 | 1900.42 |
| 1299542400000 | 1893 |
| 1299628800000 | 1889.55 |
| 1299715200000 | 1843.76 |
| 1299801600000 | 1836.99 |
| 1300060800000 | 1837.99 |
| 1300147200000 | 1800.16 |
| 1300233600000 | 1767.86 |
| 1300320000000 | 1811.27 |
| 1300406400000 | 1822.32 |
| 1300665600000 | 1854.11 |
| 1300752000000 | 1860.04 |
| 1300838400000 | 1855.01 |
| 1300924800000 | 1872.53 |
| 1301011200000 | 1871.34 |
| 1301270400000 | 1865.62 |
| 1301356800000 | 1868.2 |
| 1301443200000 | 1885.48 |
| 1301529600000 | 1868.61 |
| 1301616000000 | 1901.65 |
| 1301875200000 | 1917.14 |
| 1301961600000 | 1927.9 |
| 1302048000000 | 1944.55 |
| 1302134400000 | 1934.62 |
| 1302220800000 | 1960.18 |
| 1302480000000 | 1963.5 |
| 1302566400000 | 1915.74 |
| 1302652800000 | 1934.09 |
| 1302739200000 | 1926.21 |
| 1302825600000 | 1929.63 |
| 1303084800000 | 1877.07 |
| 1303171200000 | 1897.85 |
| 1303257600000 | 1951.19 |
| 1303344000000 | 1966.84 |
| 1303430400000 | 1966.84 |
| 1303689600000 | 1955.62 |
| 1303776000000 | 1969.39 |
| 1303862400000 | 1977.68 |
| 1303948800000 | 1992.09 |
| 1304035200000 | 1995.74 |
| 1304294400000 | 1998.92 |
| 1304380800000 | 1978.05 |
| 1304467200000 | 1953.34 |
| 1304553600000 | 1917.23 |
| 1304640000000 | 1936.55 |
| 1304899200000 | 1910.74 |
| 1304985600000 | 1940.29 |
| 1305072000000 | 1941.63 |
| 1305158400000 | 1909.95 |
| 1305244800000 | 1896.42 |
| 1305504000000 | 1900.44 |
| 1305590400000 | 1879.07 |
| 1305676800000 | 1892.52 |
| 1305763200000 | 1904.66 |
| 1305849600000 | 1906.66 |
| 1306108800000 | 1863.02 |
| 1306195200000 | 1877.08 |
| 1306281600000 | 1890.14 |
| 1306368000000 | 1903.68 |
| 1306454400000 | 1934.3 |
| 1306713600000 | 1934.06 |
| 1306800000000 | 1948 |
| 1306886400000 | 1928.1 |
| 1306972800000 | 1893.35 |
| 1307059200000 | 1899.52 |
| 1307318400000 | 1900.4 |
| 1307404800000 | 1913.05 |
| 1307491200000 | 1887.49 |
| 1307577600000 | 1902.15 |
| 1307664000000 | 1856.37 |
| 1307923200000 | 1867.86 |
| 1308009600000 | 1885.32 |
| 1308096000000 | 1851.21 |
| 1308182400000 | 1823.4 |
| 1308268800000 | 1833.14 |
| 1308528000000 | 1833.46 |
| 1308614400000 | 1858.89 |
| 1308700800000 | 1850.21 |
| 1308787200000 | 1800.6 |
| 1308873600000 | 1807.83 |
| 1309132800000 | 1820.38 |
| 1309219200000 | 1832.58 |
| 1309305600000 | 1862.6 |
| 1309392000000 | 1896.17 |
| 1309478400000 | 1908.41 |
| 1309737600000 | 1919.79 |
| 1309824000000 | 1925.4 |
| 1309910400000 | 1904.33 |
| 1309996800000 | 1921.93 |
| 1310083200000 | 1910.16 |
| 1310342400000 | 1873.01 |
| 1310428800000 | 1856.03 |
| 1310515200000 | 1886.42 |
| 1310601600000 | 1871.77 |
| 1310688000000 | 1870.48 |
| 1310947200000 | 1831.31 |
| 1311033600000 | 1858.86 |
| 1311120000000 | 1876.87 |
| 1311206400000 | 1911.2 |
| 1311292800000 | 1924.03 |
| 1311552000000 | 1917.26 |
| 1311638400000 | 1934.21 |
| 1311724800000 | 1905.5 |
| 1311811200000 | 1911.39 |
| 1311897600000 | 1902.25 |
| 1312156800000 | 1871.95 |
| 1312243200000 | 1861.43 |
| 1312329600000 | 1837.28 |
| 1312416000000 | 1768.05 |
| 1312502400000 | 1724.71 |
| 1312761600000 | 1662.48 |
| 1312848000000 | 1680.32 |
| 1312934400000 | 1620.63 |
| 1313020800000 | 1678.44 |
| 1313107200000 | 1734.45 |
| 1313366400000 | 1758.53 |
| 1313452800000 | 1763.97 |
| 1313539200000 | 1774.63 |
| 1313625600000 | 1687.28 |
| 1313712000000 | 1676.66 |
| 1313971200000 | 1681.94 |
| 1314057600000 | 1698.63 |
| 1314144000000 | 1714.07 |
| 1314230400000 | 1675.19 |
| 1314316800000 | 1670.59 |
| 1314576000000 | 1690.19 |
| 1314662400000 | 1718.93 |
| 1314748800000 | 1759.27 |
| 1314835200000 | 1754.74 |
| 1314921600000 | 1718.34 |
| 1315180800000 | 1645.99 |
| 1315267200000 | 1654.89 |
| 1315353600000 | 1702.29 |
| 1315440000000 | 1720.82 |
| 1315526400000 | 1663.27 |
| 1315785600000 | 1626.02 |
| 1315872000000 | 1640.84 |
| 1315958400000 | 1650.95 |
| 1316044800000 | 1692.47 |
| 1316131200000 | 1701.51 |
| 1316390400000 | 1651.21 |
| 1316476800000 | 1693.11 |
| 1316563200000 | 1655.69 |
| 1316649600000 | 1553.13 |
| 1316736000000 | 1573.29 |
| 1316995200000 | 1590.45 |
| 1317081600000 | 1670.01 |
| 1317168000000 | 1643.85 |
| 1317254400000 | 1640.1 |
| 1317340800000 | 1609.8 |
| 1317600000000 | 1585.21 |
| 1317686400000 | 1538.66 |
| 1317772800000 | 1590.21 |
| 1317859200000 | 1642.99 |
| 1317945600000 | 1671.33 |
| 1318204800000 | 1706.28 |
| 1318291200000 | 1700.43 |
| 1318377600000 | 1730.83 |
| 1318464000000 | 1715.56 |
| 1318550400000 | 1743.45 |
| 1318809600000 | 1734.07 |
| 1318896000000 | 1711.03 |
| 1318982400000 | 1746.15 |
| 1319068800000 | 1710.68 |
| 1319155200000 | 1771.66 |
| 1319414400000 | 1789.3 |
| 1319500800000 | 1784.75 |
| 1319587200000 | 1788.79 |
| 1319673600000 | 1853.27 |
| 1319760000000 | 1858.03 |
| 1320019200000 | 1808.04 |
| 1320105600000 | 1750.86 |
| 1320192000000 | 1776.5 |
| 1320278400000 | 1792.2 |
| 1320364800000 | 1794.28 |
| 1320624000000 | 1791.31 |
| 1320710400000 | 1816.62 |
| 1320796800000 | 1767.18 |
| 1320883200000 | 1754.83 |
| 1320969600000 | 1806.9 |
| 1321228800000 | 1780.35 |
| 1321315200000 | 1771.52 |
| 1321401600000 | 1768.43 |
| 1321488000000 | 1742.34 |
| 1321574400000 | 1723.06 |
| 1321833600000 | 1661.66 |
| 1321920000000 | 1659.02 |
| 1322006400000 | 1627.13 |
| 1322092800000 | 1619.44 |
| 1322179200000 | 1630.53 |
| 1322438400000 | 1682.39 |
| 1322524800000 | 1695.63 |
| 1322611200000 | 1763.13 |
| 1322697600000 | 1753 |
| 1322784000000 | 1766.03 |
| 1323043200000 | 1780.82 |
| 1323129600000 | 1770.71 |
| 1323216000000 | 1773.47 |
| 1323302400000 | 1750.66 |
| 1323388800000 | 1764.34 |
| 1323648000000 | 1733.67 |
| 1323734400000 | 1745.39 |
| 1323820800000 | 1694.65 |
| 1323907200000 | 1710.63 |
| 1323993600000 | 1711.64 |
| 1324252800000 | 1704.67 |
| 1324339200000 | 1736.49 |
| 1324425600000 | 1723.86 |
| 1324512000000 | 1748.03 |
| 1324598400000 | 1761.47 |
| 1324857600000 | 1761.47 |
| 1324944000000 | 1765.2 |
| 1325030400000 | 1741.5 |
| 1325116800000 | 1751.22 |
| 1325203200000 | 1768.18 |
| 1325462400000 | 1768.72 |
| 1325548800000 | 1820.07 |
| 1325635200000 | 1807.84 |
| 1325721600000 | 1778.99 |
| 1325808000000 | 1779.65 |
| 1326067200000 | 1770.95 |
| 1326153600000 | 1800.99 |
| 1326240000000 | 1776.05 |
| 1326326400000 | 1766.92 |
| 1326412800000 | 1754.3 |
| 1326672000000 | 1767.54 |
| 1326758400000 | 1782.35 |
| 1326844800000 | 1790.38 |
| 1326931200000 | 1806.96 |
| 1327017600000 | 1808.58 |
| 1327276800000 | 1835.64 |
| 1327363200000 | 1826.31 |
| 1327449600000 | 1816.64 |
| 1327536000000 | 1850.98 |
| 1327622400000 | 1826.27 |
| 1327881600000 | 1809.96 |
| 1327968000000 | 1824.33 |
| 1328054400000 | 1867.4 |
| 1328140800000 | 1862.36 |
| 1328227200000 | 1891.83 |
| 1328486400000 | 1890.4 |
| 1328572800000 | 1900.57 |
| 1328659200000 | 1889.82 |
| 1328745600000 | 1898.83 |
| 1328832000000 | 1873.8 |
| 1329091200000 | 1897.03 |
| 1329177600000 | 1879.8 |
| 1329264000000 | 1886.09 |
| 1329350400000 | 1891.24 |
| 1329436800000 | 1903.65 |
| 1329696000000 | 1921.81 |
| 1329782400000 | 1911.85 |
| 1329868800000 | 1891.2 |
| 1329955200000 | 1901.33 |
| 1330041600000 | 1916.84 |
| 1330300800000 | 1908.36 |
| 1330387200000 | 1912.08 |
| 1330473600000 | 1911.44 |
| 1330560000000 | 1929.21 |
| 1330646400000 | 1910.9 |
| 1330905600000 | 1902.47 |
| 1330992000000 | 1854.53 |
| 1331078400000 | 1859.97 |
| 1331164800000 | 1892.71 |
| 1331251200000 | 1885.07 |
| 1331510400000 | 1877.18 |
| 1331596800000 | 1911.1 |
| 1331683200000 | 1902.99 |
| 1331769600000 | 1897.85 |
| 1331856000000 | 1926.15 |
| 1332115200000 | 1931.84 |
| 1332201600000 | 1904.77 |
| 1332288000000 | 1904.29 |
| 1332374400000 | 1886.13 |
| 1332460800000 | 1895.91 |
| 1332720000000 | 1919.93 |
| 1332806400000 | 1911.84 |
| 1332892800000 | 1880.86 |
| 1332979200000 | 1866.89 |
| 1333065600000 | 1881.07 |
| 1333324800000 | 1920.96 |
| 1333411200000 | 1904.02 |
| 1333497600000 | 1851.82 |
| 1333584000000 | 1852.43 |
| 1333670400000 | 1852.43 |
| 1333929600000 | 1855.59 |
| 1334016000000 | 1811.03 |
| 1334102400000 | 1830.65 |
| 1334188800000 | 1858.26 |
| 1334275200000 | 1832.46 |
| 1334534400000 | 1833.45 |
| 1334620800000 | 1876.49 |
| 1334707200000 | 1883.51 |
| 1334793600000 | 1886.23 |
| 1334880000000 | 1901.71 |
| 1335139200000 | 1867.53 |
| 1335225600000 | 1889.54 |
| 1335312000000 | 1888.4 |
| 1335398400000 | 1908.66 |
| 1335484800000 | 1921.67 |
| 1335744000000 | 1910.34 |
| 1335830400000 | 1932.8 |
| 1335916800000 | 1913.18 |
| 1336003200000 | 1916.96 |
| 1336089600000 | 1876.43 |
| 1336348800000 | 1878.93 |
| 1336435200000 | 1842.91 |
| 1336521600000 | 1835.77 |
| 1336608000000 | 1846.26 |
| 1336694400000 | 1848.69 |
| 1336953600000 | 1813.07 |
| 1337040000000 | 1796.92 |
| 1337126400000 | 1773.57 |
| 1337212800000 | 1740.79 |
| 1337299200000 | 1718.3 |
| 1337558400000 | 1728.16 |
| 1337644800000 | 1758.29 |
| 1337731200000 | 1704.95 |
| 1337817600000 | 1728.86 |
| 1337904000000 | 1724.06 |
| 1338163200000 | 1731.11 |
| 1338249600000 | 1738.28 |
| 1338336000000 | 1694.01 |
| 1338422400000 | 1687.6 |
| 1338508800000 | 1665.23 |
| 1338768000000 | 1670.44 |
| 1338854400000 | 1669.61 |
| 1338940800000 | 1721.56 |
| 1339027200000 | 1755.13 |
| 1339113600000 | 1733.04 |
| 1339372800000 | 1743.46 |
| 1339459200000 | 1763.44 |
| 1339545600000 | 1772.52 |
| 1339632000000 | 1762.77 |
| 1339718400000 | 1777.86 |
| 1339977600000 | 1784.01 |
| 1340064000000 | 1819.02 |
| 1340150400000 | 1832.13 |
| 1340236800000 | 1804.41 |
| 1340323200000 | 1778.82 |
| 1340582400000 | 1758.14 |
| 1340668800000 | 1762.22 |
| 1340755200000 | 1783.77 |
| 1340841600000 | 1767.79 |
| 1340928000000 | 1811.41 |
| 1341187200000 | 1834.79 |
| 1341273600000 | 1849.43 |
| 1341360000000 | 1836.29 |
| 1341446400000 | 1832.82 |
| 1341532800000 | 1823.26 |
| 1341792000000 | 1813.06 |
| 1341878400000 | 1820.57 |
| 1341964800000 | 1831.14 |
| 1342051200000 | 1794.72 |
| 1342137600000 | 1829.96 |
| 1342396800000 | 1836.04 |
| 1342483200000 | 1820.51 |
| 1342569600000 | 1844.71 |
| 1342656000000 | 1862.26 |
| 1342742400000 | 1833.17 |
| 1343001600000 | 1782.1 |
| 1343088000000 | 1771.46 |
| 1343174400000 | 1763.11 |
| 1343260800000 | 1811.69 |
| 1343347200000 | 1831.04 |
| 1343606400000 | 1849.95 |
| 1343692800000 | 1830.02 |
| 1343779200000 | 1846.51 |
| 1343865600000 | 1822.75 |
| 1343952000000 | 1871.31 |
| 1344211200000 | 1878.57 |
| 1344297600000 | 1892.25 |
| 1344384000000 | 1904.93 |
| 1344470400000 | 1903.58 |
| 1344556800000 | 1909.14 |
| 1344816000000 | 1906.53 |
| 1344902400000 | 1913.98 |
| 1344988800000 | 1907.49 |
| 1345075200000 | 1913.58 |
| 1345161600000 | 1909.34 |
| 1345420800000 | 1904.05 |
| 1345507200000 | 1923.48 |
| 1345593600000 | 1899.56 |
| 1345680000000 | 1911.12 |
| 1345766400000 | 1902.74 |
| 1346025600000 | 1900.92 |
| 1346112000000 | 1905.11 |
| 1346198400000 | 1893.74 |
| 1346284800000 | 1883.9 |
| 1346371200000 | 1887.28 |
| 1346630400000 | 1905.1 |
| 1346716800000 | 1875.84 |
| 1346803200000 | 1873.42 |
| 1346889600000 | 1915.72 |
| 1346976000000 | 1930.22 |
| 1347235200000 | 1926.06 |
| 1347321600000 | 1935.84 |
| 1347408000000 | 1935.68 |
| 1347494400000 | 1953.41 |
| 1347580800000 | 1997.74 |
| 1347840000000 | 1992.48 |
| 1347926400000 | 1983.18 |
| 1348012800000 | 1986.48 |
| 1348099200000 | 1971.61 |
| 1348185600000 | 1976.91 |
| 1348444800000 | 1966.3 |
| 1348531200000 | 1980.11 |
| 1348617600000 | 1937.1 |
| 1348704000000 | 1946.77 |
| 1348790400000 | 1927.4 |
| 1349049600000 | 1954.33 |
| 1349136000000 | 1948.71 |
| 1349222400000 | 1946.6 |
| 1349308800000 | 1956.96 |
| 1349395200000 | 1974.55 |
| 1349654400000 | 1945.83 |
| 1349740800000 | 1932.52 |
| 1349827200000 | 1925.91 |
| 1349913600000 | 1944.74 |
| 1350000000000 | 1938.69 |
| 1350259200000 | 1936.86 |
| 1350345600000 | 1964.02 |
| 1350432000000 | 1987.32 |
| 1350518400000 | 1983.96 |
| 1350604800000 | 1965.04 |
| 1350864000000 | 1963.04 |
| 1350950400000 | 1922.23 |
| 1351036800000 | 1937.27 |
| 1351123200000 | 1949.25 |
| 1351209600000 | 1945.42 |
| 1351468800000 | 1931.99 |
| 1351555200000 | 1958.09 |
| 1351641600000 | 1935.87 |
| 1351728000000 | 1965.63 |
| 1351814400000 | 1955.13 |
| 1352073600000 | 1937.72 |
| 1352160000000 | 1952.35 |
| 1352246400000 | 1924.49 |
| 1352332800000 | 1917.55 |
| 1352419200000 | 1908.44 |
| 1352678400000 | 1902.09 |
| 1352764800000 | 1910.37 |
| 1352851200000 | 1887.04 |
| 1352937600000 | 1876.74 |
| 1353024000000 | 1849.41 |
| 1353283200000 | 1901.9 |
| 1353369600000 | 1904.66 |
| 1353456000000 | 1911.86 |
| 1353542400000 | 1926.17 |
| 1353628800000 | 1942.8 |
| 1353888000000 | 1934.01 |
| 1353974400000 | 1937.33 |
| 1354060800000 | 1933.45 |
| 1354147200000 | 1962.59 |
| 1354233600000 | 1959.41 |
| 1354492800000 | 1969.01 |
| 1354579200000 | 1970.03 |
| 1354665600000 | 1977.47 |
| 1354752000000 | 1979.67 |
| 1354838400000 | 1976.13 |
| 1355097600000 | 1985.6 |
| 1355184000000 | 1990.36 |
| 1355270400000 | 1999.53 |
| 1355356800000 | 1997.39 |
| 1355443200000 | 1992.04 |
| 1355702400000 | 2000.11 |
| 1355788800000 | 2013.22 |
| 1355875200000 | 2022.26 |
| 1355961600000 | 2019.46 |
| 1356048000000 | 2003.16 |
| 1356307200000 | 2001.42 |
| 1356393600000 | 2001.42 |
| 1356480000000 | 2001.96 |
| 1356566400000 | 2001.98 |
| 1356652800000 | 1996.1 |
| 1356912000000 | 1998.13 |
| 1357084800000 | 2045.27 |
| 1357171200000 | 2036.53 |
| 1357257600000 | 2037.3 |
| 1357516800000 | 2034.92 |
| 1357603200000 | 2026.43 |
| 1357689600000 | 2038.58 |
| 1357776000000 | 2050.33 |
| 1357862400000 | 2058.13 |
| 1358121600000 | 2046.1 |
| 1358208000000 | 2053.08 |
| 1358294400000 | 2036.36 |
| 1358380800000 | 2041.86 |
| 1358467200000 | 2036.42 |
| 1358726400000 | 2041.83 |
| 1358812800000 | 2044.93 |
| 1358899200000 | 2049.54 |
| 1358985600000 | 2064.29 |
| 1359072000000 | 2073.09 |
| 1359331200000 | 2065 |
| 1359417600000 | 2088.16 |
| 1359504000000 | 2088.77 |
| 1359590400000 | 2081.04 |
| 1359676800000 | 2089.15 |
| 1359936000000 | 2054.43 |
| 1360022400000 | 2056.68 |
| 1360108800000 | 2058.32 |
| 1360195200000 | 2041.61 |
| 1360281600000 | 2070.07 |
| 1360540800000 | 2053.44 |
| 1360627200000 | 2073.47 |
| 1360713600000 | 2069.48 |
| 1360800000000 | 2057.09 |
| 1360886400000 | 2056.4 |
| 1361145600000 | 2047.68 |
| 1361232000000 | 2061.25 |
| 1361318400000 | 2050.54 |
| 1361404800000 | 2011.28 |
| 1361491200000 | 2025.72 |
| 1361750400000 | 2013.57 |
| 1361836800000 | 1988.34 |
| 1361923200000 | 2006.43 |
| 1362009600000 | 2022.32 |
| 1362096000000 | 2003.29 |
| 1362355200000 | 1999.47 |
| 1362441600000 | 2031.44 |
| 1362528000000 | 2023.76 |
| 1362614400000 | 2025.75 |
| 1362700800000 | 2025.7 |
| 1362960000000 | 2029.28 |
| 1363046400000 | 2029.17 |
| 1363132800000 | 2028.93 |
| 1363219200000 | 2061.12 |
| 1363305600000 | 2059.38 |
| 1363564800000 | 2044.61 |
| 1363651200000 | 2042.28 |
| 1363737600000 | 2044.7 |
| 1363824000000 | 2038.3 |
| 1363910400000 | 2049.15 |
| 1364169600000 | 2037.48 |
| 1364256000000 | 2039.87 |
| 1364342400000 | 2032.08 |
| 1364428800000 | 2047.63 |
| 1364515200000 | 2047.63 |
| 1364774400000 | 2053.74 |
| 1364860800000 | 2066.02 |
| 1364947200000 | 2045.2 |
| 1365033600000 | 2028.88 |
| 1365120000000 | 2022.52 |
| 1365379200000 | 2021.58 |
| 1365465600000 | 2037.08 |
| 1365552000000 | 2062.04 |
| 1365638400000 | 2078.75 |
| 1365724800000 | 2064.93 |
| 1365984000000 | 2044.73 |
| 1366070400000 | 2030.47 |
| 1366156800000 | 2004.69 |
| 1366243200000 | 2013.44 |
| 1366329600000 | 2022.89 |
| 1366588800000 | 2019.85 |
| 1366675200000 | 2061.2 |
| 1366761600000 | 2069.45 |
| 1366848000000 | 2094.46 |
| 1366934400000 | 2096.57 |
| 1367193600000 | 2106.6 |
| 1367280000000 | 2108.66 |
| 1367366400000 | 2113.96 |
| 1367452800000 | 2113.04 |
| 1367539200000 | 2138 |
| 1367798400000 | 2132.05 |
| 1367884800000 | 2138.1 |
| 1367971200000 | 2162 |
| 1368057600000 | 2152.35 |
| 1368144000000 | 2144.07 |
| 1368403200000 | 2143.59 |
| 1368489600000 | 2148.9 |
| 1368576000000 | 2147.57 |
| 1368662400000 | 2155.79 |
| 1368748800000 | 2151.71 |
| 1369008000000 | 2166.53 |
| 1369094400000 | 2171.22 |
| 1369180800000 | 2172.52 |
| 1369267200000 | 2129.87 |
| 1369353600000 | 2126.62 |
| 1369612800000 | 2122.04 |
| 1369699200000 | 2145.07 |
| 1369785600000 | 2114.12 |
| 1369872000000 | 2134.96 |
| 1369958400000 | 2103.94 |
| 1370217600000 | 2105.17 |
| 1370304000000 | 2116.52 |
| 1370390400000 | 2086.07 |
| 1370476800000 | 2077.46 |
| 1370563200000 | 2104.81 |
| 1370822400000 | 2098.21 |
| 1370908800000 | 2091.32 |
| 1370995200000 | 2094.25 |
| 1371081600000 | 2095.71 |
| 1371168000000 | 2093.93 |
| 1371427200000 | 2106.02 |
| 1371513600000 | 2106.97 |
| 1371600000000 | 2106.27 |
| 1371686400000 | 2017.92 |
| 1371772800000 | 1996.06 |
| 1372032000000 | 1969.34 |
| 1372118400000 | 1991.52 |
| 1372204800000 | 2003.41 |
| 1372291200000 | 2011.48 |
| 1372377600000 | 1996.76 |
| 1372636800000 | 2030.94 |
| 1372723200000 | 2022.51 |
| 1372809600000 | 2007.57 |
| 1372896000000 | 2043.44 |
| 1372982400000 | 2003.16 |
| 1373241600000 | 2032.72 |
| 1373328000000 | 2038.29 |
| 1373414400000 | 2051.3 |
| 1373500800000 | 2087.42 |
| 1373587200000 | 2087.16 |
| 1373846400000 | 2098.24 |
| 1373932800000 | 2092.32 |
| 1374019200000 | 2105.93 |
| 1374105600000 | 2127.11 |
| 1374192000000 | 2134.61 |
| 1374451200000 | 2147.59 |
| 1374537600000 | 2140.75 |
| 1374624000000 | 2146.46 |
| 1374710400000 | 2131.85 |
| 1374796800000 | 2129.1 |
| 1375056000000 | 2127.22 |
| 1375142400000 | 2114.64 |
| 1375228800000 | 2119.74 |
| 1375315200000 | 2138.73 |
| 1375401600000 | 2143.03 |
| 1375660800000 | 2139.05 |
| 1375747200000 | 2139.88 |
| 1375833600000 | 2131.86 |
| 1375920000000 | 2143.64 |
| 1376006400000 | 2162.32 |
| 1376265600000 | 2154.28 |
| 1376352000000 | 2164.74 |
| 1376438400000 | 2173.94 |
| 1376524800000 | 2144.34 |
| 1376611200000 | 2156.64 |
| 1376870400000 | 2150.52 |
| 1376956800000 | 2148.4 |
| 1377043200000 | 2130.77 |
| 1377129600000 | 2133.9 |
| 1377216000000 | 2152.14 |
| 1377475200000 | 2150.41 |
| 1377561600000 | 2131.4 |
| 1377648000000 | 2131.57 |
| 1377734400000 | 2142.42 |
| 1377820800000 | 2115.73 |
| 1378080000000 | 2157.72 |
| 1378166400000 | 2140.73 |
| 1378252800000 | 2159.27 |
| 1378339200000 | 2171.53 |
| 1378425600000 | 2181.69 |
| 1378684800000 | 2185.96 |
| 1378771200000 | 2200.2 |
| 1378857600000 | 2214.96 |
| 1378944000000 | 2218.32 |
| 1379030400000 | 2221.3 |
| 1379289600000 | 2243.36 |
| 1379376000000 | 2220.85 |
| 1379462400000 | 2227.41 |
| 1379548800000 | 2262.06 |
| 1379635200000 | 2243.29 |
| 1379894400000 | 2235 |
| 1379980800000 | 2232.81 |
| 1380067200000 | 2239.08 |
| 1380153600000 | 2234.74 |
| 1380240000000 | 2231.92 |
| 1380499200000 | 2223.76 |
| 1380585600000 | 2220.97 |
| 1380672000000 | 2218.49 |
| 1380758400000 | 2216.13 |
| 1380844800000 | 2205.05 |
| 1381104000000 | 2201.26 |
| 1381190400000 | 2181.43 |
| 1381276800000 | 2149.81 |
| 1381363200000 | 2180.89 |
| 1381449600000 | 2199.72 |
| 1381708800000 | 2214.14 |
| 1381795200000 | 2222.35 |
| 1381881600000 | 2224.38 |
| 1381968000000 | 2257.8 |
| 1382054400000 | 2277.75 |
| 1382313600000 | 2283.97 |
| 1382400000000 | 2307.76 |
| 1382486400000 | 2293.98 |
| 1382572800000 | 2308.47 |
| 1382659200000 | 2312.34 |
| 1382918400000 | 2309.78 |
| 1383004800000 | 2316.65 |
| 1383091200000 | 2319.68 |
| 1383177600000 | 2300.49 |
| 1383264000000 | 2283.3 |
| 1383523200000 | 2299.15 |
| 1383609600000 | 2308.78 |
| 1383696000000 | 2312.55 |
| 1383782400000 | 2291.09 |
| 1383868800000 | 2287.85 |
| 1384128000000 | 2292.03 |
| 1384214400000 | 2284.59 |
| 1384300800000 | 2264.84 |
| 1384387200000 | 2290.54 |
| 1384473600000 | 2301.95 |
| 1384732800000 | 2315.9 |
| 1384819200000 | 2305.64 |
| 1384905600000 | 2312.96 |
| 1384992000000 | 2309.29 |
| 1385078400000 | 2311.79 |
| 1385337600000 | 2312.91 |
| 1385424000000 | 2293.7 |
| 1385510400000 | 2310.48 |
| 1385596800000 | 2323.67 |
| 1385683200000 | 2327.05 |
| 1385942400000 | 2305.31 |
| 1386028800000 | 2292.31 |
| 1386115200000 | 2275.54 |
| 1386201600000 | 2268.05 |
| 1386288000000 | 2292.98 |
| 1386547200000 | 2299.89 |
| 1386633600000 | 2291.1 |
| 1386720000000 | 2276.98 |
| 1386806400000 | 2250.47 |
| 1386892800000 | 2241.43 |
| 1387152000000 | 2272.18 |
| 1387238400000 | 2251.02 |
| 1387324800000 | 2274.4 |
| 1387411200000 | 2301.9 |
| 1387497600000 | 2306.98 |
| 1387756800000 | 2333.07 |
| 1387843200000 | 2340.22 |
| 1387929600000 | 2340.22 |
| 1388016000000 | 2347.24 |
| 1388102400000 | 2378.36 |
| 1388361600000 | 2376.08 |
| 1388448000000 | 2386.46 |
| 1388620800000 | 2356.52 |
| 1388707200000 | 2358.46 |
| 1388966400000 | 2352.57 |
| 1389052800000 | 2360.1 |
| 1389139200000 | 2357.6 |
| 1389225600000 | 2345.51 |
| 1389312000000 | 2362.88 |
| 1389571200000 | 2353.45 |
| 1389657600000 | 2368.09 |
| 1389744000000 | 2372.01 |
| 1389830400000 | 2371.74 |
| 1389916800000 | 2390.6 |
| 1390176000000 | 2389.8 |
| 1390262400000 | 2393.47 |
| 1390348800000 | 2408.68 |
| 1390435200000 | 2396.75 |
| 1390521600000 | 2341.02 |
| 1390780800000 | 2309.33 |
| 1390867200000 | 2314.2 |
| 1390953600000 | 2299.83 |
| 1391040000000 | 2289.86 |
| 1391126400000 | 2272.48 |
| 1391385600000 | 2241.89 |
| 1391472000000 | 2231.04 |
| 1391558400000 | 2236.17 |
| 1391644800000 | 2274.11 |
| 1391731200000 | 2285.59 |
| 1391990400000 | 2294.07 |
| 1392076800000 | 2333.02 |
| 1392163200000 | 2352.99 |
| 1392249600000 | 2355.71 |
| 1392336000000 | 2369.76 |
| 1392595200000 | 2393.33 |
| 1392681600000 | 2414.4 |
| 1392768000000 | 2422.12 |
| 1392854400000 | 2420.76 |
| 1392940800000 | 2435.28 |
| 1393200000000 | 2434.87 |
| 1393286400000 | 2427 |
| 1393372800000 | 2410.79 |
| 1393459200000 | 2418.33 |
| 1393545600000 | 2428.69 |
| 1393804800000 | 2388.92 |
| 1393891200000 | 2420.91 |
| 1393977600000 | 2414.05 |
| 1394064000000 | 2417.58 |
| 1394150400000 | 2390.58 |
| 1394409600000 | 2371.3 |
| 1394496000000 | 2368.36 |
| 1394582400000 | 2350.85 |
| 1394668800000 | 2336.66 |
| 1394755200000 | 2321.3 |
| 1395014400000 | 2334.45 |
| 1395100800000 | 2337.81 |
| 1395187200000 | 2333.17 |
| 1395273600000 | 2307.39 |
| 1395360000000 | 2311.95 |
| 1395619200000 | 2300.67 |
| 1395705600000 | 2331.8 |
| 1395792000000 | 2337.28 |
| 1395878400000 | 2341.98 |
| 1395964800000 | 2357.06 |
| 1396224000000 | 2355.79 |
| 1396310400000 | 2367.78 |
| 1396396800000 | 2369.79 |
| 1396483200000 | 2358.61 |
| 1396569600000 | 2374.98 |
| 1396828800000 | 2355.08 |
| 1396915200000 | 2368.81 |
| 1397001600000 | 2383.56 |
| 1397088000000 | 2390.67 |
| 1397174400000 | 2357.74 |
| 1397433600000 | 2373.91 |
| 1397520000000 | 2358.75 |
| 1397606400000 | 2381.16 |
| 1397692800000 | 2395.26 |
| 1397779200000 | 2395.26 |
| 1398038400000 | 2394.17 |
| 1398124800000 | 2416.91 |
| 1398211200000 | 2411.86 |
| 1398297600000 | 2426.75 |
| 1398384000000 | 2422.94 |
| 1398643200000 | 2430.09 |
| 1398729600000 | 2461.61 |
| 1398816000000 | 2472.26 |
| 1398902400000 | 2484.08 |
| 1398988800000 | 2485.25 |
| 1399248000000 | 2484.55 |
| 1399334400000 | 2491.12 |
| 1399420800000 | 2491.04 |
| 1399507200000 | 2504.94 |
| 1399593600000 | 2479.49 |
| 1399852800000 | 2497.26 |
| 1399939200000 | 2499.55 |
| 1400025600000 | 2501.03 |
| 1400112000000 | 2497.39 |
| 1400198400000 | 2514.04 |
| 1400457600000 | 2506.26 |
| 1400544000000 | 2489.57 |
| 1400630400000 | 2501.43 |
| 1400716800000 | 2497 |
| 1400803200000 | 2492.78 |
| 1401062400000 | 2493.37 |
| 1401148800000 | 2493.17 |
| 1401235200000 | 2480.37 |
| 1401321600000 | 2491.75 |
| 1401408000000 | 2489.03 |
| 1401667200000 | 2493.44 |
| 1401753600000 | 2481.72 |
| 1401840000000 | 2475.34 |
| 1401926400000 | 2477.99 |
| 1402012800000 | 2490.87 |
| 1402272000000 | 2498.97 |
| 1402358400000 | 2494.41 |
| 1402444800000 | 2491.2 |
| 1402531200000 | 2501.5 |
| 1402617600000 | 2500.71 |
| 1402876800000 | 2496.95 |
| 1402963200000 | 2500.4 |
| 1403049600000 | 2503.53 |
| 1403136000000 | 2530.01 |
| 1403222400000 | 2531.94 |
| 1403481600000 | 2523.27 |
| 1403568000000 | 2514.47 |
| 1403654400000 | 2495.3 |
| 1403740800000 | 2494.48 |
| 1403827200000 | 2504.28 |
| 1404086400000 | 2511.72 |
| 1404172800000 | 2539.3 |
| 1404259200000 | 2550.94 |
| 1404345600000 | 2564.55 |
| 1404432000000 | 2566.66 |
| 1404691200000 | 2548.97 |
| 1404777600000 | 2517.66 |
| 1404864000000 | 2512.74 |
| 1404950400000 | 2492.16 |
| 1405036800000 | 2497.93 |
| 1405296000000 | 2516.83 |
| 1405382400000 | 2511.48 |
| 1405468800000 | 2538 |
| 1405555200000 | 2513.43 |
| 1405641600000 | 2512.5 |
| 1405900800000 | 2506.04 |
| 1405987200000 | 2528.95 |
| 1406073600000 | 2527.82 |
| 1406160000000 | 2528.39 |
| 1406246400000 | 2519.13 |
| 1406505600000 | 2523.66 |
| 1406592000000 | 2521.16 |
| 1406678400000 | 2502.67 |
| 1406764800000 | 2485.89 |
| 1406851200000 | 2459.49 |
| 1407110400000 | 2461.65 |
| 1407196800000 | 2468.94 |
| 1407283200000 | 2452.93 |
| 1407369600000 | 2438.6 |
| 1407456000000 | 2420.05 |
| 1407715200000 | 2441.27 |
| 1407801600000 | 2443.37 |
| 1407888000000 | 2443.19 |
| 1407974400000 | 2452.67 |
| 1408060800000 | 2453.68 |
| 1408320000000 | 2478.33 |
| 1408406400000 | 2475.82 |
| 1408492800000 | 2476.01 |
| 1408579200000 | 2476.19 |
| 1408665600000 | 2471.11 |
| 1408924800000 | 2472.93 |
| 1409011200000 | 2488.1 |
| 1409097600000 | 2492.75 |
| 1409184000000 | 2482.93 |
| 1409270400000 | 2493.76 |
| 1409529600000 | 2495.67 |
| 1409616000000 | 2480.89 |
| 1409702400000 | 2490.91 |
| 1409788800000 | 2481.93 |
| 1409875200000 | 2463.26 |
| 1410134400000 | 2434.02 |
| 1410220800000 | 2422.79 |
| 1410307200000 | 2430.03 |
| 1410393600000 | 2431.47 |
| 1410480000000 | 2433.23 |
| 1410739200000 | 2435.13 |
| 1410825600000 | 2431.75 |
| 1410912000000 | 2441.47 |
| 1410998400000 | 2463.2 |
| 1411084800000 | 2457.02 |
| 1411344000000 | 2434.61 |
| 1411430400000 | 2406.25 |
| 1411516800000 | 2417.39 |
| 1411603200000 | 2389.21 |
| 1411689600000 | 2380.5 |
| 1411948800000 | 2378.01 |
| 1412035200000 | 2366.41 |
| 1412121600000 | 2343.12 |
| 1412208000000 | 2292.84 |
| 1412294400000 | 2296.98 |
| 1412553600000 | 2316.85 |
| 1412640000000 | 2306.35 |
| 1412726400000 | 2302.65 |
| 1412812800000 | 2297.95 |
| 1412899200000 | 2246 |
| 1413158400000 | 2261.63 |
| 1413244800000 | 2248.84 |
| 1413331200000 | 2185.32 |
| 1413417600000 | 2184.92 |
| 1413504000000 | 2235.15 |
| 1413763200000 | 2222.98 |
| 1413849600000 | 2258.37 |
| 1413936000000 | 2255.48 |
| 1414022400000 | 2262.58 |
| 1414108800000 | 2259 |
| 1414368000000 | 2257.31 |
| 1414454400000 | 2273.53 |
| 1414540800000 | 2292.78 |
| 1414627200000 | 2276.8 |
| 1414713600000 | 2302.4 |
| 1414972800000 | 2277.61 |
| 1415059200000 | 2269.16 |
| 1415145600000 | 2293.37 |
| 1415232000000 | 2289.95 |
| 1415318400000 | 2289.97 |
| 1415577600000 | 2308.28 |
| 1415664000000 | 2312.18 |
| 1415750400000 | 2303.2 |
| 1415836800000 | 2300.26 |
| 1415923200000 | 2292.77 |
| 1416182400000 | 2299.84 |
| 1416268800000 | 2310.8 |
| 1416355200000 | 2308.96 |
| 1416441600000 | 2308.1 |
| 1416528000000 | 2330.37 |
| 1416787200000 | 2323.37 |
| 1416873600000 | 2326.81 |
| 1416960000000 | 2337.7 |
| 1417046400000 | 2321.37 |
| 1417132800000 | 2311.33 |
| 1417392000000 | 2296.19 |
| 1417478400000 | 2317.97 |
| 1417564800000 | 2316.25 |
| 1417651200000 | 2298.12 |
| 1417737600000 | 2302.65 |
| 1417996800000 | 2282.05 |
| 1418083200000 | 2243.66 |
| 1418169600000 | 2231.22 |
| 1418256000000 | 2218.43 |
| 1418342400000 | 2162.14 |
| 1418601600000 | 2107.4 |
| 1418688000000 | 2175.04 |
| 1418774400000 | 2167.36 |
| 1418860800000 | 2207.08 |
| 1418947200000 | 2236.42 |
| 1419206400000 | 2244.76 |
| 1419292800000 | 2235.85 |
| 1419379200000 | 2243.25 |
| 1419465600000 | 2243.25 |
| 1419552000000 | 2244.58 |
| 1419811200000 | 2250.19 |
| 1419897600000 | 2223.38 |
| 1419984000000 | 2232.52 |
| 1420156800000 | 2198.1 |
| 1420416000000 | 2129.52 |
| 1420502400000 | 2104.95 |
| 1420588800000 | 2107.37 |
| 1420675200000 | 2162.53 |
| 1420761600000 | 2149.06 |
| 1421020800000 | 2146.18 |
| 1421107200000 | 2162.79 |
| 1421193600000 | 2115.6 |
| 1421280000000 | 2148.34 |
| 1421366400000 | 2160.46 |
| 1421625600000 | 2175.22 |
| 1421712000000 | 2190.79 |
| 1421798400000 | 2217.8 |
| 1421884800000 | 2234.59 |
| 1421971200000 | 2237.43 |
| 1422230400000 | 2247.63 |
| 1422316800000 | 2258.08 |
| 1422403200000 | 2258.72 |
| 1422489600000 | 2236.43 |
| 1422576000000 | 2207.85 |
| 1422835200000 | 2223.72 |
| 1422921600000 | 2267.24 |
| 1423008000000 | 2276.73 |
| 1423094400000 | 2289.78 |
| 1423180800000 | 2281.89 |
| 1423440000000 | 2275.59 |
| 1423526400000 | 2269.85 |
| 1423612800000 | 2266.23 |
| 1423699200000 | 2286.51 |
| 1423785600000 | 2310.36 |
| 1424044800000 | 2302.16 |
| 1424131200000 | 2312.31 |
| 1424217600000 | 2326.57 |
| 1424304000000 | 2324.36 |
| 1424390400000 | 2324.17 |
| 1424649600000 | 2331.95 |
| 1424736000000 | 2348.6 |
| 1424822400000 | 2347.46 |
| 1424908800000 | 2340.31 |
| 1424995200000 | 2345.92 |
| 1425254400000 | 2328.3 |
| 1425340800000 | 2315.64 |
| 1425427200000 | 2310.57 |
| 1425513600000 | 2321.72 |
| 1425600000000 | 2278.12 |
| 1425859200000 | 2272.94 |
| 1425945600000 | 2211.38 |
| 1426032000000 | 2194.1 |
| 1426118400000 | 2204.1 |
| 1426204800000 | 2172.56 |
| 1426464000000 | 2200.29 |
| 1426550400000 | 2206.55 |
| 1426636800000 | 2232.73 |
| 1426723200000 | 2247.09 |
| 1426809600000 | 2297.5 |
| 1427068800000 | 2306.96 |
| 1427155200000 | 2287.24 |
| 1427241600000 | 2286.58 |
| 1427328000000 | 2246.76 |
| 1427414400000 | 2237.86 |
| 1427673600000 | 2239.37 |
| 1427760000000 | 2201.45 |
| 1427846400000 | 2211.3 |
| 1427932800000 | 2221.57 |
| 1428019200000 | 2221.57 |
| 1428278400000 | 2244.32 |
| 1428364800000 | 2272.87 |
| 1428451200000 | 2272.45 |
| 1428537600000 | 2269.2 |
| 1428624000000 | 2280.52 |
| 1428883200000 | 2271.05 |
| 1428969600000 | 2298.97 |
| 1429056000000 | 2302.28 |
| 1429142400000 | 2313.63 |
| 1429228800000 | 2301.92 |
| 1429488000000 | 2316.14 |
| 1429574400000 | 2318.14 |
| 1429660800000 | 2324.15 |
| 1429747200000 | 2340.48 |
| 1429833600000 | 2364.63 |
| 1430092800000 | 2383.24 |
| 1430179200000 | 2376.94 |
| 1430265600000 | 2367.1 |
| 1430352000000 | 2358.76 |
| 1430438400000 | 2343.42 |
| 1430697600000 | 2335.54 |
| 1430784000000 | 2324.09 |
| 1430870400000 | 2335.75 |
| 1430956800000 | 2310.48 |
| 1431043200000 | 2393.81 |
| 1431302400000 | 2408.28 |
| 1431388800000 | 2391.69 |
| 1431475200000 | 2403.99 |
| 1431561600000 | 2420.28 |
| 1431648000000 | 2418.39 |
| 1431907200000 | 2402.88 |
| 1431993600000 | 2378.94 |
| 1432080000000 | 2394.4 |
| 1432166400000 | 2417.25 |
| 1432252800000 | 2399.21 |
| 1432512000000 | 2398.54 |
| 1432598400000 | 2350.71 |
| 1432684800000 | 2369.65 |
| 1432771200000 | 2367.04 |
| 1432857600000 | 2345.01 |
| 1433116800000 | 2324.47 |
| 1433203200000 | 2335.11 |
| 1433289600000 | 2343.31 |
| 1433376000000 | 2317.93 |
| 1433462400000 | 2283.56 |
| 1433721600000 | 2283.45 |
| 1433808000000 | 2276.99 |
| 1433894400000 | 2334.45 |
| 1433980800000 | 2336.05 |
| 1434067200000 | 2325.79 |
| 1434326400000 | 2298.12 |
| 1434412800000 | 2309.48 |
| 1434499200000 | 2313.26 |
| 1434585600000 | 2347.97 |
| 1434672000000 | 2346.67 |
| 1434931200000 | 2376.35 |
| 1435017600000 | 2364.74 |
| 1435104000000 | 2369.89 |
| 1435190400000 | 2357.75 |
| 1435276800000 | 2338.98 |
| 1435536000000 | 2294.76 |
| 1435622400000 | 2256.11 |
| 1435708800000 | 2271.89 |
| 1435795200000 | 2280.33 |
| 1435881600000 | 2261.75 |
| 1436140800000 | 2244.11 |
| 1436227200000 | 2182.13 |
| 1436313600000 | 2196.04 |
| 1436400000000 | 2229.87 |
| 1436486400000 | 2276.93 |
| 1436745600000 | 2298.79 |
| 1436832000000 | 2312.01 |
| 1436918400000 | 2317.7 |
| 1437004800000 | 2327.73 |
| 1437091200000 | 2325.99 |
| 1437350400000 | 2324.63 |
| 1437436800000 | 2314.32 |
| 1437523200000 | 2284.75 |
| 1437609600000 | 2266.03 |
| 1437696000000 | 2236.79 |
| 1437955200000 | 2223.46 |
| 1438041600000 | 2238.41 |
| 1438128000000 | 2276.54 |
| 1438214400000 | 2287.05 |
| 1438300800000 | 2292.01 |
| 1438560000000 | 2290.46 |
| 1438646400000 | 2285.19 |
| 1438732800000 | 2311.22 |
| 1438819200000 | 2297.74 |
| 1438905600000 | 2283.7 |
| 1439164800000 | 2298.77 |
| 1439251200000 | 2277.16 |
| 1439337600000 | 2254.95 |
| 1439424000000 | 2255.65 |
| 1439510400000 | 2250.09 |
| 1439769600000 | 2247.87 |
| 1439856000000 | 2247.04 |
| 1439942400000 | 2200.64 |
| 1440028800000 | 2194.92 |
| 1440115200000 | 2130.43 |
| 1440374400000 | 2036.26 |
| 1440460800000 | 2091.54 |
| 1440547200000 | 2033.78 |
| 1440633600000 | 2088.47 |
| 1440720000000 | 2106.64 |
| 1440979200000 | 2109.45 |
| 1441065600000 | 2038.09 |
| 1441152000000 | 2038.47 |
| 1441238400000 | 2068.59 |
| 1441324800000 | 2008.41 |
| 1441584000000 | 2031.58 |
| 1441670400000 | 2069.8 |
| 1441756800000 | 2100.02 |
| 1441843200000 | 2080.13 |
| 1441929600000 | 2064.1 |
| 1442188800000 | 2051.1 |
| 1442275200000 | 2067.59 |
| 1442361600000 | 2124.28 |
| 1442448000000 | 2109.72 |
| 1442534400000 | 2088.69 |
| 1442793600000 | 2077.68 |
| 1442880000000 | 1999.9 |
| 1442966400000 | 2015.88 |
| 1443052800000 | 1997.46 |
| 1443139200000 | 2032.83 |
| 1443398400000 | 1980.39 |
| 1443484800000 | 1965.69 |
| 1443571200000 | 2017.75 |
| 1443657600000 | 2022.97 |
| 1443744000000 | 2051.91 |
| 1444003200000 | 2106.11 |
| 1444089600000 | 2120.58 |
| 1444176000000 | 2144.98 |
| 1444262400000 | 2157 |
| 1444348800000 | 2175.88 |
| 1444608000000 | 2164.35 |
| 1444694400000 | 2138.4 |
| 1444780800000 | 2143.1 |
| 1444867200000 | 2170.83 |
| 1444953600000 | 2184.1 |
| 1445212800000 | 2177.29 |
| 1445299200000 | 2169.4 |
| 1445385600000 | 2168.93 |
| 1445472000000 | 2175.24 |
| 1445558400000 | 2185.65 |
| 1445817600000 | 2177.13 |
| 1445904000000 | 2154.59 |
| 1445990400000 | 2181.87 |
| 1446076800000 | 2164.51 |
| 1446163200000 | 2170.34 |
| 1446422400000 | 2167.47 |
| 1446508800000 | 2175.13 |
| 1446595200000 | 2185.65 |
| 1446681600000 | 2150.29 |
| 1446768000000 | 2118.29 |
| 1447027200000 | 2104.12 |
| 1447113600000 | 2100.47 |
| 1447200000000 | 2119.93 |
| 1447286400000 | 2083.51 |
| 1447372800000 | 2063 |
| 1447632000000 | 2074.93 |
| 1447718400000 | 2117.72 |
| 1447804800000 | 2121.67 |
| 1447891200000 | 2150.32 |
| 1447977600000 | 2141.82 |
| 1448236800000 | 2120.23 |
| 1448323200000 | 2105.07 |
| 1448409600000 | 2123.47 |
| 1448496000000 | 2149.87 |
| 1448582400000 | 2132.47 |
| 1448841600000 | 2120.89 |
| 1448928000000 | 2134.06 |
| 1449014400000 | 2126.91 |
| 1449100800000 | 2090.33 |
| 1449187200000 | 2083.7 |
| 1449446400000 | 2071.74 |
| 1449532800000 | 2031.58 |
| 1449619200000 | 2055.33 |
| 1449705600000 | 2043.23 |
| 1449792000000 | 2003.94 |
| 1450051200000 | 1962.53 |
| 1450137600000 | 2001.19 |
| 1450224000000 | 2011.15 |
| 1450310400000 | 2008.16 |
| 1450396800000 | 1992.27 |
| 1450656000000 | 1983.43 |
| 1450742400000 | 1993.2 |
| 1450828800000 | 2056.23 |
| 1450915200000 | 2072.04 |
| 1451001600000 | 2072.04 |
| 1451260800000 | 2064.23 |
| 1451347200000 | 2068.59 |
| 1451433600000 | 2059.97 |
| 1451520000000 | 2038.49 |
| 1451865600000 | 1983.04 |
| 1451952000000 | 1992.57 |
| 1452038400000 | 1966.47 |
| 1452124800000 | 1922.6 |
| 1452211200000 | 1902.66 |
| 1452470400000 | 1886.4 |
| 1452556800000 | 1882.83 |
| 1452643200000 | 1904.82 |
| 1452729600000 | 1892.76 |
| 1452816000000 | 1845.68 |
| 1453075200000 | 1835.19 |
| 1453161600000 | 1848.52 |
| 1453248000000 | 1788.38 |
| 1453334400000 | 1814.55 |
| 1453420800000 | 1881.35 |
| 1453680000000 | 1864.04 |
| 1453766400000 | 1886.49 |
| 1453852800000 | 1903.4 |
| 1453939200000 | 1905.85 |
| 1454025600000 | 1926.78 |
| 1454284800000 | 1941.42 |
| 1454371200000 | 1894.83 |
| 1454457600000 | 1896.54 |
| 1454544000000 | 1918.88 |
| 1454630400000 | 1891.05 |
| 1454889600000 | 1832.01 |
| 1454976000000 | 1824.2 |
| 1455062400000 | 1829.48 |
| 1455148800000 | 1786.82 |
| 1455235200000 | 1847.37 |
| 1455494400000 | 1883.69 |
| 1455580800000 | 1878.03 |
| 1455667200000 | 1931.6 |
| 1455753600000 | 1922.5 |
| 1455840000000 | 1901.25 |
| 1456099200000 | 1917.5 |
| 1456185600000 | 1886.24 |
| 1456272000000 | 1833.48 |
| 1456358400000 | 1885.38 |
| 1456444800000 | 1901.58 |
| 1456704000000 | 1911.3 |
| 1456790400000 | 1924.86 |
| 1456876800000 | 1944.67 |
| 1456963200000 | 1955.96 |
| 1457049600000 | 1989.14 |
| 1457308800000 | 1982.67 |
| 1457395200000 | 1963.85 |
| 1457481600000 | 1974.35 |
| 1457568000000 | 1951.43 |
| 1457654400000 | 1996.32 |
| 1457913600000 | 1994.15 |
| 1458000000000 | 1959.47 |
| 1458086400000 | 1961.18 |
| 1458172800000 | 2026.23 |
| 1458259200000 | 2022.74 |
| 1458518400000 | 2007.23 |
| 1458604800000 | 1983.81 |
| 1458691200000 | 1970.01 |
| 1458777600000 | 1946.03 |
| 1458864000000 | 1946.03 |
| 1459123200000 | 1961.1 |
| 1459209600000 | 1958.66 |
| 1459296000000 | 2015.46 |
| 1459382400000 | 1994.99 |
| 1459468800000 | 1959.27 |
| 1459728000000 | 1980.95 |
| 1459814400000 | 1934.27 |
| 1459900800000 | 1952.46 |
| 1459987200000 | 1950.92 |
| 1460073600000 | 1974.52 |
| 1460332800000 | 1995.65 |
| 1460419200000 | 2003.17 |
| 1460505600000 | 2042.13 |
| 1460592000000 | 2037.93 |
| 1460678400000 | 2041.13 |
| 1460937600000 | 2058.82 |
| 1461024000000 | 2095.49 |
| 1461110400000 | 2097.72 |
| 1461196800000 | 2082.55 |
| 1461283200000 | 2069.65 |
| 1461542400000 | 2062.51 |
| 1461628800000 | 2081.37 |
| 1461715200000 | 2083.91 |
| 1461801600000 | 2092.58 |
| 1461888000000 | 2075.52 |
| 1462147200000 | 2079.22 |
| 1462233600000 | 2043.11 |
| 1462320000000 | 2008.16 |
| 1462406400000 | 2014.63 |
| 1462492800000 | 2008.35 |
| 1462752000000 | 1998 |
| 1462838400000 | 2021.61 |
| 1462924800000 | 2024.02 |
| 1463011200000 | 2010.38 |
| 1463097600000 | 2003.82 |
| 1463356800000 | 2014.52 |
| 1463443200000 | 2027.11 |
| 1463529600000 | 2046.87 |
| 1463616000000 | 2009.36 |
| 1463702400000 | 2032.59 |
| 1463961600000 | 2016.28 |
| 1464048000000 | 2062.75 |
| 1464134400000 | 2097.24 |
| 1464220800000 | 2093.71 |
| 1464307200000 | 2085.91 |
| 1464566400000 | 2087.26 |
| 1464652800000 | 2062.72 |
| 1464739200000 | 2032.58 |
| 1464825600000 | 2035.81 |
| 1464912000000 | 2054.9 |
| 1465171200000 | 2069.53 |
| 1465257600000 | 2086.5 |
| 1465344000000 | 2091.33 |
| 1465430400000 | 2058.52 |
| 1465516800000 | 2002.27 |
| 1465776000000 | 1972.59 |
| 1465862400000 | 1911.52 |
| 1465948800000 | 1936.47 |
| 1466035200000 | 1918.25 |
| 1466121600000 | 1969.84 |
| 1466380800000 | 2081.27 |
| 1466467200000 | 2086.03 |
| 1466553600000 | 2098.25 |
| 1466640000000 | 2141.49 |
| 1466726400000 | 1930.63 |
| 1466985600000 | 1833.95 |
| 1467072000000 | 1903.72 |
| 1467158400000 | 2000.97 |
| 1467244800000 | 2024.07 |
| 1467331200000 | 2029.08 |
| 1467590400000 | 2020.99 |
| 1467676800000 | 1999.55 |
| 1467763200000 | 1949.7 |
| 1467849600000 | 1977.69 |
| 1467936000000 | 1994.37 |
| 1468195200000 | 2019.62 |
| 1468281600000 | 2047.72 |
| 1468368000000 | 2048.51 |
| 1468454400000 | 2057.33 |
| 1468540800000 | 2049.75 |
| 1468800000000 | 2064.56 |
| 1468886400000 | 2041.27 |
| 1468972800000 | 2056.82 |
| 1469059200000 | 2054.24 |
| 1469145600000 | 2045.08 |
| 1469404800000 | 2041.92 |
| 1469491200000 | 2045.45 |
| 1469577600000 | 2050.23 |
| 1469664000000 | 2042.2 |
| 1469750400000 | 2065.16 |
| 1470009600000 | 2044.63 |
| 1470096000000 | 2045.13 |
| 1470182400000 | 2045.63 |
| 1470268800000 | 2052.57 |
| 1470355200000 | 2057.4 |
| 1470614400000 | 2057.74 |
| 1470700800000 | 2061.92 |
| 1470787200000 | 2069.09 |
| 1470873600000 | 2091.13 |
| 1470960000000 | 2083.01 |
| 1471219200000 | 2081.83 |
| 1471305600000 | 2081.49 |
| 1471392000000 | 2079.17 |
| 1471478400000 | 2105.57 |
| 1471564800000 | 2085.69 |
| 1471824000000 | 2090.07 |
| 1471910400000 | 2106.15 |
| 1471996800000 | 2106.03 |
| 1472083200000 | 2092.76 |
| 1472169600000 | 2101.35 |
| 1472428800000 | 2080.63 |
| 1472515200000 | 2080.25 |
| 1472601600000 | 2068.15 |
| 1472688000000 | 2085.6 |
| 1472774400000 | 2137.63 |
| 1473033600000 | 2130.5 |
| 1473120000000 | 2132.62 |
| 1473206400000 | 2126.84 |
| 1473292800000 | 2126.56 |
| 1473379200000 | 2095.5 |
| 1473638400000 | 2079.75 |
| 1473724800000 | 2048.88 |
| 1473811200000 | 2050.78 |
| 1473897600000 | 2070.18 |
| 1473984000000 | 2046.46 |
| 1474243200000 | 2075.88 |
| 1474329600000 | 2063.69 |
| 1474416000000 | 2065.26 |
| 1474502400000 | 2109.79 |
| 1474588800000 | 2087.38 |
| 1474848000000 | 2064.61 |
| 1474934400000 | 2062.82 |
| 1475020800000 | 2075.68 |
| 1475107200000 | 2101.73 |
| 1475193600000 | 2094.9 |
| 1475452800000 | 2096.1 |
| 1475539200000 | 2110.31 |
| 1475625600000 | 2098.28 |
| 1475712000000 | 2075.87 |
| 1475798400000 | 2064.05 |
| 1476057600000 | 2069.99 |
| 1476144000000 | 2035.88 |
| 1476230400000 | 2016.32 |
| 1476316800000 | 2002.52 |
| 1476403200000 | 2013.68 |
| 1476662400000 | 1989.49 |
| 1476748800000 | 2027.32 |
| 1476835200000 | 2030.48 |
| 1476921600000 | 2027.64 |
| 1477008000000 | 2017.72 |
| 1477267200000 | 2008.9 |
| 1477353600000 | 2007.74 |
| 1477440000000 | 2008.48 |
| 1477526400000 | 2010.24 |
| 1477612800000 | 2006.24 |
| 1477872000000 | 2000.94 |
| 1477958400000 | 1989.59 |
| 1478044800000 | 1981.51 |
| 1478131200000 | 1986.67 |
| 1478217600000 | 1975.14 |
| 1478476800000 | 1986.6 |
| 1478563200000 | 1998.35 |
| 1478649600000 | 2024.6 |
| 1478736000000 | 2016.27 |
| 1478822400000 | 2002.55 |
| 1479081600000 | 1987.9 |
| 1479168000000 | 1989.27 |
| 1479254400000 | 1982.75 |
| 1479340800000 | 1997.12 |
| 1479427200000 | 1969.93 |
| 1479686400000 | 1997.91 |
| 1479772800000 | 2001.06 |
| 1479859200000 | 1997.51 |
| 1479945600000 | 2013.62 |
| 1480032000000 | 2016.5 |
| 1480291200000 | 1997.34 |
| 1480377600000 | 2002.47 |
| 1480464000000 | 2007.83 |
| 1480550400000 | 2020.56 |
| 1480636800000 | 2019.59 |
| 1480896000000 | 2031.52 |
| 1480982400000 | 2043.48 |
| 1481068800000 | 2063 |
| 1481155200000 | 2064.19 |
| 1481241600000 | 2074.26 |
| 1481500800000 | 2073.91 |
| 1481587200000 | 2100.62 |
| 1481673600000 | 2096.43 |
| 1481760000000 | 2063.09 |
| 1481846400000 | 2071.53 |
| 1482105600000 | 2065.28 |
| 1482192000000 | 2068.08 |
| 1482278400000 | 2070.89 |
| 1482364800000 | 2062.86 |
| 1482451200000 | 2056.58 |
| 1482710400000 | 2056.58 |
| 1482796800000 | 2057.42 |
| 1482883200000 | 2064.1 |
| 1482969600000 | 2068.02 |
| 1483056000000 | 2093.38 |
| 1483315200000 | 2094.62 |
| 1483401600000 | 2087.77 |
| 1483488000000 | 2102.15 |
| 1483574400000 | 2121.81 |
| 1483660800000 | 2109.74 |
| 1483920000000 | 2087.95 |
| 1484006400000 | 2102.95 |
| 1484092800000 | 2088.03 |
| 1484179200000 | 2114.49 |
| 1484265600000 | 2119.73 |
| 1484524800000 | 2097.8 |
| 1484611200000 | 2118.38 |
| 1484697600000 | 2121.78 |
| 1484784000000 | 2105.04 |
| 1484870400000 | 2105.42 |
| 1485129600000 | 2117.76 |
| 1485216000000 | 2120.07 |
| 1485302400000 | 2141.41 |
| 1485388800000 | 2137.9 |
| 1485475200000 | 2137.83 |
| 1485734400000 | 2110.94 |
| 1485820800000 | 2114.91 |
| 1485907200000 | 2127.54 |
| 1485993600000 | 2119.2 |
| 1486080000000 | 2130.14 |
| 1486339200000 | 2116.1 |
| 1486425600000 | 2115.1 |
| 1486512000000 | 2131.61 |
| 1486598400000 | 2144.84 |
| 1486684800000 | 2145.16 |
| 1486944000000 | 2154.92 |
| 1487030400000 | 2144.38 |
| 1487116800000 | 2155.01 |
| 1487203200000 | 2165.93 |
| 1487289600000 | 2162.48 |
| 1487548800000 | 2168.22 |
| 1487635200000 | 2158.75 |
| 1487721600000 | 2169.28 |
| 1487808000000 | 2183.83 |
| 1487894400000 | 2165.2 |
| 1488153600000 | 2163.28 |
| 1488240000000 | 2159.17 |
| 1488326400000 | 2172.41 |
| 1488412800000 | 2169.35 |
| 1488499200000 | 2164.09 |
| 1488758400000 | 2153.39 |
| 1488844800000 | 2140.44 |
| 1488931200000 | 2133.13 |
| 1489017600000 | 2124.11 |
| 1489104000000 | 2137.56 |
| 1489363200000 | 2155.23 |
| 1489449600000 | 2142.42 |
| 1489536000000 | 2155.23 |
| 1489622400000 | 2197.93 |
| 1489708800000 | 2202.07 |
| 1489968000000 | 2200.27 |
| 1490054400000 | 2204.47 |
| 1490140800000 | 2189.48 |
| 1490227200000 | 2201.23 |
| 1490313600000 | 2194.14 |
| 1490572800000 | 2195 |
| 1490659200000 | 2204.98 |
| 1490745600000 | 2193.93 |
| 1490832000000 | 2206.94 |
| 1490918400000 | 2192.58 |
| 1491177600000 | 2175.42 |
| 1491264000000 | 2182.03 |
| 1491350400000 | 2191.56 |
| 1491436800000 | 2188.35 |
| 1491523200000 | 2183.06 |
| 1491782400000 | 2188 |
| 1491868800000 | 2202.61 |
| 1491955200000 | 2201.09 |
| 1492041600000 | 2193.78 |
| 1492128000000 | 2193.78 |
| 1492387200000 | 2206.86 |
| 1492473600000 | 2177.43 |
| 1492560000000 | 2172.09 |
| 1492646400000 | 2179.51 |
| 1492732800000 | 2167.07 |
| 1492992000000 | 2211.73 |
| 1493078400000 | 2225.27 |
| 1493164800000 | 2233.71 |
| 1493251200000 | 2221.99 |
| 1493337600000 | 2217.57 |
| 1493596800000 | 2216.47 |
| 1493683200000 | 2226.92 |
| 1493769600000 | 2218.49 |
| 1493856000000 | 2226.54 |
| 1493942400000 | 2249.06 |
| 1494201600000 | 2246.91 |
| 1494288000000 | 2262.38 |
| 1494374400000 | 2277.77 |
| 1494460800000 | 2271.86 |
| 1494547200000 | 2291.93 |
| 1494806400000 | 2304.31 |
| 1494892800000 | 2330.48 |
| 1494979200000 | 2335.02 |
| 1495065600000 | 2322.72 |
| 1495152000000 | 2339.11 |
| 1495411200000 | 2345.31 |
| 1495497600000 | 2335.1 |
| 1495584000000 | 2339.23 |
| 1495670400000 | 2338.81 |
| 1495756800000 | 2321.41 |
| 1496016000000 | 2330.52 |
| 1496102400000 | 2326.6 |
| 1496188800000 | 2332.54 |
| 1496275200000 | 2338.89 |
| 1496361600000 | 2335.59 |
| 1496620800000 | 2340.13 |
| 1496707200000 | 2337.51 |
| 1496793600000 | 2332.05 |
| 1496880000000 | 2323.92 |
| 1496966400000 | 2313.01 |
| 1497225600000 | 2297.78 |
| 1497312000000 | 2301.15 |
| 1497398400000 | 2298.58 |
| 1497484800000 | 2283.48 |
| 1497571200000 | 2302.3 |
| 1497830400000 | 2314.4 |
| 1497916800000 | 2272.6 |
| 1498003200000 | 2273.4 |
| 1498089600000 | 2273.26 |
| 1498176000000 | 2280.23 |
| 1498435200000 | 2288.6 |
| 1498521600000 | 2294.86 |
| 1498608000000 | 2307.64 |
| 1498694400000 | 2309.48 |
| 1498780800000 | 2293.86 |
| 1499040000000 | 2309.34 |
| 1499126400000 | 2297.68 |
| 1499212800000 | 2299.87 |
| 1499299200000 | 2295.85 |
| 1499385600000 | 2288.08 |
| 1499644800000 | 2291.23 |
| 1499731200000 | 2276.64 |
| 1499817600000 | 2314.09 |
| 1499904000000 | 2318.34 |
| 1499990400000 | 2334.24 |
| 1500249600000 | 2339.41 |
| 1500336000000 | 2324.89 |
| 1500422400000 | 2340.86 |
| 1500508800000 | 2350.5 |
| 1500595200000 | 2341.3 |
| 1500854400000 | 2328.48 |
| 1500940800000 | 2347.95 |
| 1501027200000 | 2352.6 |
| 1501113600000 | 2353.08 |
| 1501200000000 | 2334.28 |
| 1501459200000 | 2345.16 |
| 1501545600000 | 2369.85 |
| 1501632000000 | 2364.12 |
| 1501718400000 | 2374.6 |
| 1501804800000 | 2368.51 |
| 1502064000000 | 2373.05 |
| 1502150400000 | 2365.39 |
| 1502236800000 | 2356.79 |
| 1502323200000 | 2333.52 |
| 1502409600000 | 2303.98 |
| 1502668800000 | 2318.01 |
| 1502755200000 | 2303.32 |
| 1502841600000 | 2321.04 |
| 1502928000000 | 2312.85 |
| 1503014400000 | 2288.3 |
| 1503273600000 | 2294.96 |
| 1503360000000 | 2304.08 |
| 1503446400000 | 2297.92 |
| 1503532800000 | 2306.96 |
| 1503619200000 | 2320.66 |
| 1503878400000 | 2329.48 |
| 1503964800000 | 2313.45 |
| 1504051200000 | 2317.05 |
| 1504137600000 | 2331.73 |
| 1504224000000 | 2349.81 |
| 1504483200000 | 2338.49 |
| 1504569600000 | 2338.71 |
| 1504656000000 | 2343.15 |
| 1504742400000 | 2365.27 |
| 1504828800000 | 2372.6 |
| 1505088000000 | 2384.1 |
| 1505174400000 | 2395.24 |
| 1505260800000 | 2382.24 |
| 1505347200000 | 2375.27 |
| 1505433600000 | 2391.84 |
| 1505692800000 | 2393.42 |
| 1505779200000 | 2398.97 |
| 1505865600000 | 2403.44 |
| 1505952000000 | 2398.42 |
| 1506038400000 | 2411.21 |
| 1506297600000 | 2400.36 |
| 1506384000000 | 2383.45 |
| 1506470400000 | 2387.26 |
| 1506556800000 | 2399.3 |
| 1506643200000 | 2409.85 |
| 1506902400000 | 2406.41 |
| 1506988800000 | 2411.34 |
| 1507075200000 | 2417.25 |
| 1507161600000 | 2407.08 |
| 1507248000000 | 2396.85 |
| 1507507200000 | 2405.92 |
| 1507593600000 | 2432.96 |
| 1507680000000 | 2425.65 |
| 1507766400000 | 2429.85 |
| 1507852800000 | 2449.24 |
| 1508112000000 | 2443.79 |
| 1508198400000 | 2422.02 |
| 1508284800000 | 2428.64 |
| 1508371200000 | 2427.8 |
| 1508457600000 | 2423.08 |
| 1508716800000 | 2422.37 |
| 1508803200000 | 2411.27 |
| 1508889600000 | 2406.94 |
| 1508976000000 | 2404.31 |
| 1509062400000 | 2403.82 |
| 1509321600000 | 2412.42 |
| 1509408000000 | 2428.36 |
| 1509494400000 | 2424.79 |
| 1509580800000 | 2415.8 |
| 1509667200000 | 2416.51 |
| 1509926400000 | 2427.2 |
| 1510012800000 | 2415.95 |
| 1510099200000 | 2414.11 |
| 1510185600000 | 2408.5 |
| 1510272000000 | 2409.72 |
| 1510531200000 | 2387.28 |
| 1510617600000 | 2386.28 |
| 1510704000000 | 2382.02 |
| 1510790400000 | 2393.58 |
| 1510876800000 | 2391.94 |
| 1511136000000 | 2405.27 |
| 1511222400000 | 2408.78 |
| 1511308800000 | 2422.89 |
| 1511395200000 | 2425.64 |
| 1511481600000 | 2435.45 |
| 1511740800000 | 2422.81 |
| 1511827200000 | 2428.77 |
| 1511913600000 | 2437.62 |
| 1512000000000 | 2435.74 |
| 1512086400000 | 2420.82 |
| 1512345600000 | 2431.33 |
| 1512432000000 | 2423.16 |
| 1512518400000 | 2418.59 |
| 1512604800000 | 2415.32 |
| 1512691200000 | 2430.63 |
| 1512950400000 | 2451.42 |
| 1513036800000 | 2463.55 |
| 1513123200000 | 2468.62 |
| 1513209600000 | 2462.23 |
| 1513296000000 | 2458.44 |
| 1513555200000 | 2486.67 |
| 1513641600000 | 2478.89 |
| 1513728000000 | 2481.87 |
| 1513814400000 | 2500.91 |
| 1513900800000 | 2497.48 |
| 1514160000000 | 2497.48 |
| 1514246400000 | 2497.85 |
| 1514332800000 | 2512.13 |
| 1514419200000 | 2521.88 |
| 1514505600000 | 2560.59 |
| 1514851200000 | 2557.85 |
| 1514937600000 | 2552.7 |
| 1515024000000 | 2568.79 |
| 1515110400000 | 2578.72 |
| 1515369600000 | 2574.57 |
| 1515456000000 | 2575.38 |
| 1515542400000 | 2586.27 |
| 1515628800000 | 2595.09 |
| 1515715200000 | 2626.55 |
| 1515974400000 | 2645.28 |
| 1516060800000 | 2632.45 |
| 1516147200000 | 2635.4 |
| 1516233600000 | 2636.14 |
| 1516320000000 | 2638 |
| 1516579200000 | 2658.14 |
| 1516665600000 | 2671.99 |
| 1516752000000 | 2678.58 |
| 1516838400000 | 2683.92 |
| 1516924800000 | 2677.31 |
| 1517184000000 | 2657.59 |
| 1517270400000 | 2638.29 |
| 1517356800000 | 2637.91 |
| 1517443200000 | 2622.87 |
| 1517529600000 | 2586.54 |
| 1517788800000 | 2530.04 |
| 1517875200000 | 2442.78 |
| 1517961600000 | 2486.41 |
| 1518048000000 | 2472.06 |
| 1518134400000 | 2411.78 |
| 1518393600000 | 2441.36 |
| 1518480000000 | 2450.49 |
| 1518566400000 | 2481.6 |
| 1518652800000 | 2513.66 |
| 1518739200000 | 2531.34 |
| 1518998400000 | 2505.33 |
| 1519084800000 | 2500.9 |
| 1519171200000 | 2507.7 |
| 1519257600000 | 2498.66 |
| 1519344000000 | 2503.83 |
| 1519603200000 | 2514.19 |
| 1519689600000 | 2501.71 |
| 1519776000000 | 2466.47 |
| 1519862400000 | 2442.04 |
| 1519948800000 | 2411.24 |
| 1520208000000 | 2438.37 |
| 1520294400000 | 2454.12 |
| 1520380800000 | 2458.3 |
| 1520467200000 | 2465.66 |
| 1520553600000 | 2478.83 |
| 1520812800000 | 2479.5 |
| 1520899200000 | 2468.22 |
| 1520985600000 | 2458.78 |
| 1521072000000 | 2461.71 |
| 1521158400000 | 2469.17 |
| 1521417600000 | 2448.27 |
| 1521504000000 | 2451.53 |
| 1521590400000 | 2455.64 |
| 1521676800000 | 2433.2 |
| 1521763200000 | 2431.92 |
| 1522022400000 | 2435.19 |
| 1522108800000 | 2462.17 |
| 1522195200000 | 2473.5 |
| 1522281600000 | 2465.53 |
| 1522368000000 | 2465.53 |
| 1522627200000 | 2469.7 |
| 1522713600000 | 2460.29 |
| 1522800000000 | 2470.8 |
| 1522886400000 | 2518.37 |
| 1522972800000 | 2527.52 |
| 1523232000000 | 2538.3 |
| 1523318400000 | 2574.63 |
| 1523404800000 | 2577.73 |
| 1523491200000 | 2581.22 |
| 1523577600000 | 2585.02 |
| 1523836800000 | 2572.42 |
| 1523923200000 | 2574.27 |
| 1524009600000 | 2596.97 |
| 1524096000000 | 2601.2 |
| 1524182400000 | 2578.1 |
| 1524441600000 | 2575.53 |
| 1524528000000 | 2592.63 |
| 1524614400000 | 2569.75 |
| 1524700800000 | 2585.47 |
| 1524787200000 | 2587.19 |
| 1525046400000 | 2585.31 |
| 1525132800000 | 2554.73 |
| 1525219200000 | 2561.96 |
| 1525305600000 | 2537.91 |
| 1525392000000 | 2555.42 |
| 1525651200000 | 2566.13 |
| 1525737600000 | 2550.12 |
| 1525824000000 | 2598.96 |
| 1525910400000 | 2598.35 |
| 1525996800000 | 2622.14 |
| 1526256000000 | 2627.56 |
| 1526342400000 | 2613.14 |
| 1526428800000 | 2612.94 |
| 1526515200000 | 2637.47 |
| 1526601600000 | 2626.93 |
| 1526860800000 | 2639.5 |
| 1526947200000 | 2647.56 |
| 1527033600000 | 2601.24 |
| 1527120000000 | 2582.41 |
| 1527206400000 | 2570.66 |
| 1527465600000 | 2567.14 |
| 1527552000000 | 2532.98 |
| 1527638400000 | 2554.38 |
| 1527724800000 | 2557.22 |
| 1527811200000 | 2569.02 |
| 1528070400000 | 2581.47 |
| 1528156800000 | 2564.76 |
| 1528243200000 | 2587.47 |
| 1528329600000 | 2587.64 |
| 1528416000000 | 2577.46 |
| 1528675200000 | 2594.13 |
| 1528761600000 | 2574.52 |
| 1528848000000 | 2574.99 |
| 1528934400000 | 2591.69 |
| 1529020800000 | 2537.58 |
| 1529280000000 | 2529.31 |
| 1529366400000 | 2509.65 |
| 1529452800000 | 2519.44 |
| 1529539200000 | 2513.83 |
| 1529625600000 | 2561.94 |
| 1529884800000 | 2502.24 |
| 1529971200000 | 2505.9 |
| 1530057600000 | 2519.77 |
| 1530144000000 | 2513.94 |
| 1530230400000 | 2540.16 |
| 1530489600000 | 2496.13 |
| 1530576000000 | 2522.3 |
| 1530662400000 | 2522.91 |
| 1530748800000 | 2536.91 |
| 1530835200000 | 2552.02 |
| 1531094400000 | 2572.94 |
| 1531180800000 | 2572.72 |
| 1531267200000 | 2534.2 |
| 1531353600000 | 2549.85 |
| 1531440000000 | 2547.32 |
| 1531699200000 | 2529.13 |
| 1531785600000 | 2522.81 |
| 1531872000000 | 2518.98 |
| 1531958400000 | 2515.28 |
| 1532044800000 | 2534.31 |
| 1532304000000 | 2531.66 |
| 1532390400000 | 2558.47 |
| 1532476800000 | 2540.09 |
| 1532563200000 | 2542.84 |
| 1532649600000 | 2553.27 |
| 1532908800000 | 2558.26 |
| 1532995200000 | 2570.48 |
| 1533081600000 | 2539.68 |
| 1533168000000 | 2497.88 |
| 1533254400000 | 2521.09 |
| 1533513600000 | 2507.37 |
| 1533600000000 | 2530.39 |
| 1533686400000 | 2534.68 |
| 1533772800000 | 2532.25 |
| 1533859200000 | 2488.87 |
| 1534118400000 | 2480.78 |
| 1534204800000 | 2465.79 |
| 1534291200000 | 2412 |
| 1534377600000 | 2446.59 |
| 1534464000000 | 2449.6 |
| 1534723200000 | 2464.6 |
| 1534809600000 | 2474.72 |
| 1534896000000 | 2486.28 |
| 1534982400000 | 2468.03 |
| 1535068800000 | 2477.97 |
| 1535328000000 | 2484.17 |
| 1535414400000 | 2493.91 |
| 1535500800000 | 2495.68 |
| 1535587200000 | 2481.85 |
| 1535673600000 | 2450.57 |
| 1535932800000 | 2453.43 |
| 1536019200000 | 2429.23 |
| 1536105600000 | 2426.12 |
| 1536192000000 | 2406.26 |
| 1536278400000 | 2393.39 |
| 1536537600000 | 2406.95 |
| 1536624000000 | 2400.81 |
| 1536710400000 | 2420.86 |
| 1536796800000 | 2423.51 |
| 1536883200000 | 2427.59 |
| 1537142400000 | 2440.9 |
| 1537228800000 | 2440.82 |
| 1537315200000 | 2452.88 |
| 1537401600000 | 2484.65 |
| 1537488000000 | 2504.23 |
| 1537747200000 | 2502.44 |
| 1537833600000 | 2525.82 |
| 1537920000000 | 2530.38 |
| 1538006400000 | 2531.73 |
| 1538092800000 | 2506.38 |
| 1538352000000 | 2501.88 |
| 1538438400000 | 2486.27 |
| 1538524800000 | 2502.62 |
| 1538611200000 | 2482.25 |
| 1538697600000 | 2456.82 |
| 1538956800000 | 2426.74 |
| 1539043200000 | 2433.27 |
| 1539129600000 | 2427.53 |
| 1539216000000 | 2385.07 |
| 1539302400000 | 2367.99 |
| 1539561600000 | 2380.81 |
| 1539648000000 | 2399.03 |
| 1539734400000 | 2384.49 |
| 1539820800000 | 2365.31 |
| 1539907200000 | 2376.41 |
| 1540166400000 | 2360.71 |
| 1540252800000 | 2333.13 |
| 1540339200000 | 2325.82 |
| 1540425600000 | 2319.26 |
| 1540512000000 | 2297.84 |
| 1540771200000 | 2322.2 |
| 1540857600000 | 2308.56 |
| 1540944000000 | 2346.2 |
| 1541030400000 | 2373.79 |
| 1541116800000 | 2360 |
| 1541376000000 | 2380.79 |
| 1541462400000 | 2370.93 |
| 1541548800000 | 2406.78 |
| 1541635200000 | 2413.94 |
| 1541721600000 | 2385.25 |
| 1541980800000 | 2342.91 |
| 1542067200000 | 2362.51 |
| 1542153600000 | 2353.29 |
| 1542240000000 | 2330.82 |
| 1542326400000 | 2332.12 |
| 1542585600000 | 2334.05 |
| 1542672000000 | 2311.27 |
| 1542758400000 | 2333.38 |
| 1542844800000 | 2321.48 |
| 1542931200000 | 2300.03 |
| 1543190400000 | 2332.72 |
| 1543276800000 | 2311.17 |
| 1543363200000 | 2309.9 |
| 1543449600000 | 2328.22 |
| 1543536000000 | 2311.16 |
| 1543795200000 | 2333.42 |
| 1543881600000 | 2323.67 |
| 1543968000000 | 2288.44 |
| 1544054400000 | 2224.75 |
| 1544140800000 | 2247.2 |
| 1544400000000 | 2193.33 |
| 1544486400000 | 2219.37 |
| 1544572800000 | 2266.11 |
| 1544659200000 | 2258.63 |
| 1544745600000 | 2237.53 |
| 1545004800000 | 2226.11 |
| 1545091200000 | 2201.61 |
| 1545177600000 | 2226.48 |
| 1545264000000 | 2209.21 |
| 1545350400000 | 2217.9 |
| 1545609600000 | 2213.68 |
| 1545696000000 | 2213.68 |
| 1545782400000 | 2206.34 |
| 1545868800000 | 2168.1 |
| 1545955200000 | 2224.64 |
| 1546214400000 | 2229.38 |
| 1546387200000 | 2208.2 |
| 1546473600000 | 2199.06 |
| 1546560000000 | 2265.27 |
| 1546819200000 | 2261.12 |
| 1546905600000 | 2266.59 |
| 1546992000000 | 2278.2 |
| 1547078400000 | 2298.91 |
| 1547164800000 | 2298.46 |
| 1547424000000 | 2291.08 |
| 1547510400000 | 2288.32 |
| 1547596800000 | 2283.01 |
| 1547683200000 | 2284.23 |
| 1547769600000 | 2327.94 |
| 1548028800000 | 2327.49 |
| 1548115200000 | 2313.1 |
| 1548201600000 | 2310.23 |
| 1548288000000 | 2296.61 |
| 1548374400000 | 2315.12 |
| 1548633600000 | 2289.85 |
| 1548720000000 | 2319.71 |
| 1548806400000 | 2344.55 |
| 1548892800000 | 2375.96 |
| 1548979200000 | 2380.03 |
| 1549238400000 | 2381.9 |
| 1549324800000 | 2406.44 |
| 1549411200000 | 2407.72 |
| 1549497600000 | 2386.64 |
| 1549584000000 | 2374.27 |
| 1549843200000 | 2375.84 |
| 1549929600000 | 2383.21 |
| 1550016000000 | 2401.35 |
| 1550102400000 | 2393.65 |
| 1550188800000 | 2421.6 |
| 1550448000000 | 2429.09 |
| 1550534400000 | 2431.75 |
| 1550620800000 | 2455.94 |
| 1550707200000 | 2441.5 |
| 1550793600000 | 2443.01 |
| 1551052800000 | 2445.44 |
| 1551139200000 | 2462.71 |
| 1551225600000 | 2467.65 |
| 1551312000000 | 2452.24 |
| 1551398400000 | 2448.98 |
| 1551657600000 | 2445.39 |
| 1551744000000 | 2452.64 |
| 1551830400000 | 2466.22 |
| 1551916800000 | 2457.63 |
| 1552003200000 | 2421.69 |
| 1552262400000 | 2444.37 |
| 1552348800000 | 2450.5 |
| 1552435200000 | 2478.27 |
| 1552521600000 | 2498.64 |
| 1552608000000 | 2510.37 |
| 1552867200000 | 2527.77 |
| 1552953600000 | 2542.19 |
| 1553040000000 | 2520.33 |
| 1553126400000 | 2524.42 |
| 1553212800000 | 2499.94 |
| 1553472000000 | 2486.46 |
| 1553558400000 | 2496.17 |
| 1553644800000 | 2490.41 |
| 1553731200000 | 2486.15 |
| 1553817600000 | 2489.17 |
| 1554076800000 | 2523.01 |
| 1554163200000 | 2526.48 |
| 1554249600000 | 2555.06 |
| 1554336000000 | 2538.87 |
| 1554422400000 | 2541.67 |
| 1554681600000 | 2553.65 |
| 1554768000000 | 2547.09 |
| 1554854400000 | 2551.53 |
| 1554940800000 | 2546.39 |
| 1555027200000 | 2554.8 |
| 1555286400000 | 2555.15 |
| 1555372800000 | 2553.62 |
| 1555459200000 | 2554.04 |
| 1555545600000 | 2542.02 |
| 1555632000000 | 2542.02 |
| 1555891200000 | 2536.44 |
| 1555977600000 | 2552.34 |
| 1556064000000 | 2533.28 |
| 1556150400000 | 2515.43 |
| 1556236800000 | 2517.64 |
| 1556496000000 | 2519.32 |
| 1556582400000 | 2537.39 |
| 1556668800000 | 2534.25 |
| 1556755200000 | 2514.54 |
| 1556841600000 | 2542.84 |
| 1557100800000 | 2536.45 |
| 1557187200000 | 2488.2 |
| 1557273600000 | 2483.76 |
| 1557360000000 | 2471.17 |
| 1557446400000 | 2472.51 |
| 1557705600000 | 2454.47 |
| 1557792000000 | 2466.88 |
| 1557878400000 | 2476.94 |
| 1557964800000 | 2491.42 |
| 1558051200000 | 2480.01 |
| 1558310400000 | 2471.92 |
| 1558396800000 | 2484.52 |
| 1558483200000 | 2464.62 |
| 1558569600000 | 2433.99 |
| 1558656000000 | 2454.35 |
| 1558915200000 | 2452.33 |
| 1559001600000 | 2445.32 |
| 1559088000000 | 2411.6 |
| 1559174400000 | 2415.51 |
| 1559260800000 | 2398.11 |
| 1559520000000 | 2413.81 |
| 1559606400000 | 2430.91 |
| 1559692800000 | 2441.03 |
| 1559779200000 | 2457.89 |
| 1559865600000 | 2490.22 |
| 1560124800000 | 2492.22 |
| 1560211200000 | 2504.91 |
| 1560297600000 | 2495.82 |
| 1560384000000 | 2488.28 |
| 1560470400000 | 2467.9 |
| 1560729600000 | 2460.82 |
| 1560816000000 | 2487.17 |
| 1560902400000 | 2492.69 |
| 1560988800000 | 2513.26 |
| 1561075200000 | 2505.22 |
| 1561334400000 | 2514.74 |
| 1561420800000 | 2515.06 |
| 1561507200000 | 2504.4 |
| 1561593600000 | 2500.56 |
| 1561680000000 | 2515.08 |
| 1561939200000 | 2523.04 |
| 1562025600000 | 2535.46 |
| 1562112000000 | 2541.93 |
| 1562198400000 | 2541.59 |
| 1562284800000 | 2512.19 |
| 1562544000000 | 2515.22 |
| 1562630400000 | 2503.7 |
| 1562716800000 | 2508.68 |
| 1562803200000 | 2509.96 |
| 1562889600000 | 2509.94 |
| 1563148800000 | 2508.13 |
| 1563235200000 | 2502.22 |
| 1563321600000 | 2490.6 |
| 1563408000000 | 2488.11 |
| 1563494400000 | 2496.82 |
| 1563753600000 | 2497.4 |
| 1563840000000 | 2500.81 |
| 1563926400000 | 2487.92 |
| 1564012800000 | 2485.98 |
| 1564099200000 | 2484.6 |
| 1564358400000 | 2501.67 |
| 1564444800000 | 2476 |
| 1564531200000 | 2474.64 |
| 1564617600000 | 2455.27 |
| 1564704000000 | 2392.72 |
| 1564963200000 | 2339.19 |
| 1565049600000 | 2327.07 |
| 1565136000000 | 2331.64 |
| 1565222400000 | 2366.92 |
| 1565308800000 | 2346.86 |
| 1565568000000 | 2340.84 |
| 1565654400000 | 2347.4 |
| 1565740800000 | 2316.17 |
| 1565827200000 | 2309.53 |
| 1565913600000 | 2329.11 |
| 1566172800000 | 2350.55 |
| 1566259200000 | 2328.76 |
| 1566345600000 | 2350.95 |
| 1566432000000 | 2349.79 |
| 1566518400000 | 2342.12 |
| 1566777600000 | 2332.77 |
| 1566864000000 | 2337.44 |
| 1566950400000 | 2340.22 |
| 1567036800000 | 2361.19 |
| 1567123200000 | 2362.33 |
| 1567382400000 | 2365.49 |
| 1567468800000 | 2368.37 |
| 1567555200000 | 2402.3 |
| 1567641600000 | 2410.9 |
| 1567728000000 | 2411.23 |
| 1567987200000 | 2401.93 |
| 1568073600000 | 2414.86 |
| 1568160000000 | 2432.75 |
| 1568246400000 | 2433.98 |
| 1568332800000 | 2460.83 |
| 1568592000000 | 2440.21 |
| 1568678400000 | 2453.09 |
| 1568764800000 | 2452.3 |
| 1568851200000 | 2469.44 |
| 1568937600000 | 2467.72 |
| 1569196800000 | 2450.36 |
| 1569283200000 | 2446.78 |
| 1569369600000 | 2430.54 |
| 1569456000000 | 2444.26 |
| 1569542400000 | 2462.59 |
| 1569801600000 | 2456.49 |
| 1569888000000 | 2420.06 |
| 1569974400000 | 2358.12 |
| 1570060800000 | 2368.56 |
| 1570147200000 | 2373.07 |
| 1570406400000 | 2393.77 |
| 1570492800000 | 2357.36 |
| 1570579200000 | 2367.8 |
| 1570665600000 | 2388.34 |
| 1570752000000 | 2473.43 |
| 1571011200000 | 2443.29 |
| 1571097600000 | 2470.14 |
| 1571184000000 | 2462.68 |
| 1571270400000 | 2475.66 |
| 1571356800000 | 2475.07 |
| 1571616000000 | 2494.35 |
| 1571702400000 | 2499.49 |
| 1571788800000 | 2513.54 |
| 1571875200000 | 2531.17 |
| 1571961600000 | 2527.14 |
| 1572220800000 | 2530.08 |
| 1572307200000 | 2527.93 |
| 1572393600000 | 2535.42 |
| 1572480000000 | 2516.49 |
| 1572566400000 | 2536.76 |
| 1572825600000 | 2556.18 |
| 1572912000000 | 2552.47 |
| 1572998400000 | 2558.2 |
| 1573084800000 | 2551.86 |
| 1573171200000 | 2531.89 |
| 1573430400000 | 2535.84 |
| 1573516800000 | 2542.35 |
| 1573603200000 | 2537.3 |
| 1573689600000 | 2525.8 |
| 1573776000000 | 2534.45 |
| 1574035200000 | 2547.34 |
| 1574121600000 | 2545.23 |
| 1574208000000 | 2521.19 |
| 1574294400000 | 2517.04 |
| 1574380800000 | 2529.13 |
| 1574640000000 | 2564.2 |
| 1574726400000 | 2548.33 |
| 1574812800000 | 2563.13 |
| 1574899200000 | 2565.71 |
| 1574985600000 | 2548.28 |
| 1575244800000 | 2526.36 |
| 1575331200000 | 2494.37 |
| 1575417600000 | 2525.25 |
| 1575504000000 | 2512.44 |
| 1575590400000 | 2539.67 |
| 1575849600000 | 2547.42 |
| 1575936000000 | 2545.47 |
| 1576022400000 | 2549.04 |
| 1576108800000 | 2559.08 |
| 1576195200000 | 2618.04 |
| 1576454400000 | 2675.77 |
| 1576540800000 | 2643.03 |
| 1576627200000 | 2638.31 |
| 1576713600000 | 2644.12 |
| 1576800000000 | 2652.67 |
| 1577059200000 | 2638.2 |
| 1577145600000 | 2649.54 |
| 1577232000000 | 2649.54 |
| 1577318400000 | 2656.67 |
| 1577404800000 | 2677.99 |
| 1577664000000 | 2661.75 |
| 1577750400000 | 2671.1 |
| 1577923200000 | 2681.53 |
| 1578009600000 | 2669.88 |
| 1578268800000 | 2674.43 |
| 1578355200000 | 2664.75 |
| 1578441600000 | 2662.71 |
| 1578528000000 | 2661.48 |
| 1578614400000 | 2661.36 |
| 1578873600000 | 2653.44 |
| 1578960000000 | 2660.7 |
| 1579046400000 | 2672.65 |
| 1579132800000 | 2670.84 |
| 1579219200000 | 2684.68 |
| 1579478400000 | 2668.71 |
| 1579564800000 | 2665.65 |
| 1579651200000 | 2664.77 |
| 1579737600000 | 2640.27 |
| 1579824000000 | 2656.02 |
| 1580083200000 | 2594.19 |
| 1580169600000 | 2603.77 |
| 1580256000000 | 2606.24 |
| 1580342400000 | 2587.36 |
| 1580428800000 | 2569.43 |
| 1580688000000 | 2547.17 |
| 1580774400000 | 2591.58 |
| 1580860800000 | 2595.92 |
| 1580947200000 | 2595.95 |
| 1581033600000 | 2585.92 |
| 1581292800000 | 2573.92 |
| 1581379200000 | 2592 |
| 1581465600000 | 2608.05 |
| 1581552000000 | 2603.71 |
| 1581638400000 | 2576.79 |
| 1581897600000 | 2586.21 |
| 1581984000000 | 2572.94 |
| 1582070400000 | 2579.72 |
| 1582156800000 | 2564.01 |
| 1582243200000 | 2567.23 |
| 1582502400000 | 2477.12 |
| 1582588800000 | 2446.44 |
| 1582675200000 | 2439.63 |
| 1582761600000 | 2358.2 |
| 1582848000000 | 2263.23 |
| 1583107200000 | 2287.84 |
| 1583193600000 | 2317.05 |
| 1583280000000 | 2355.56 |
| 1583366400000 | 2346 |
| 1583452800000 | 2278.18 |
| 1583712000000 | 2107.68 |
| 1583798400000 | 2079.98 |
| 1583884800000 | 2046.97 |
| 1583971200000 | 1776.08 |
| 1584057600000 | 1799.36 |
| 1584316800000 | 1719.93 |
| 1584403200000 | 1741.4 |
| 1584489600000 | 1641.32 |
| 1584576000000 | 1655.76 |
| 1584662400000 | 1675.41 |
| 1584921600000 | 1584.8 |
| 1585008000000 | 1767.96 |
| 1585094400000 | 1845.89 |
| 1585180800000 | 1940.83 |
| 1585267200000 | 1871.45 |
| 1585526400000 | 1903.98 |
| 1585612800000 | 1939.68 |
| 1585699200000 | 1872.08 |
| 1585785600000 | 1881.03 |
| 1585872000000 | 1842.27 |
| 1586131200000 | 1890.87 |
| 1586217600000 | 1934.08 |
| 1586304000000 | 1928.97 |
| 1586390400000 | 1993.44 |
| 1586476800000 | 1993.44 |
| 1586736000000 | 1998.39 |
| 1586822400000 | 1998.39 |
| 1586908800000 | 1918.48 |
| 1586995200000 | 1922.56 |
| 1587081600000 | 1981.27 |
| 1587340800000 | 1989.89 |
| 1587427200000 | 1894.66 |
| 1587513600000 | 1947.31 |
| 1587600000000 | 1976.66 |
| 1587686400000 | 1942.7 |
| 1587945600000 | 1985.08 |
| 1588032000000 | 2025.1 |
| 1588118400000 | 2075.89 |
| 1588204800000 | 2030.2 |
| 1588291200000 | 1975.97 |
| 1588550400000 | 1947.24 |
| 1588636800000 | 1989.77 |
| 1588723200000 | 1975.54 |
| 1588809600000 | 1988.96 |
| 1588896000000 | 2016.85 |
| 1589155200000 | 2004.28 |
| 1589241600000 | 2024.65 |
| 1589328000000 | 1976.95 |
| 1589414400000 | 1921.71 |
| 1589500800000 | 1927.55 |
| 1589760000000 | 2022 |
| 1589846400000 | 2011.63 |
| 1589932800000 | 2039.51 |
| 1590019200000 | 2011.21 |
| 1590105600000 | 1995.01 |
| 1590364800000 | 1997.89 |
| 1590451200000 | 2039.25 |
| 1590537600000 | 2040.45 |
| 1590624000000 | 2080.26 |
| 1590710400000 | 2035.43 |
| 1590969600000 | 2086.56 |
| 1591056000000 | 2115.65 |
| 1591142400000 | 2177.59 |
| 1591228800000 | 2167.2 |
| 1591315200000 | 2236.86 |
| 1591574400000 | 2230.55 |
| 1591660800000 | 2189.41 |
| 1591747200000 | 2196.95 |
| 1591833600000 | 2093.71 |
| 1591920000000 | 2084.04 |
| 1592179200000 | 2072.31 |
| 1592265600000 | 2133.96 |
| 1592352000000 | 2131.45 |
| 1592438400000 | 2099.11 |
| 1592524800000 | 2114.04 |
| 1592784000000 | 2107.13 |
| 1592870400000 | 2149.17 |
| 1592956800000 | 2069.57 |
| 1593043200000 | 2073.44 |
| 1593129600000 | 2059.58 |
| 1593388800000 | 2075.33 |
| 1593475200000 | 2068.55 |
| 1593561600000 | 2081.64 |
| 1593648000000 | 2112.87 |
| 1593734400000 | 2082.9 |
| 1593993600000 | 2133 |
| 1594080000000 | 2107.28 |
| 1594166400000 | 2100.89 |
| 1594252800000 | 2065.25 |
| 1594339200000 | 2085.43 |
| 1594598400000 | 2105.65 |
| 1594684800000 | 2098.31 |
| 1594771200000 | 2149.4 |
| 1594857600000 | 2130.76 |
| 1594944000000 | 2133.9 |
| 1595203200000 | 2140.17 |
| 1595289600000 | 2161.79 |
| 1595376000000 | 2129.71 |
| 1595462400000 | 2135.08 |
| 1595548800000 | 2112.82 |
| 1595808000000 | 2122.48 |
| 1595894400000 | 2139.51 |
| 1595980800000 | 2141.89 |
| 1596067200000 | 2102.17 |
| 1596153600000 | 2077.42 |
| 1596412800000 | 2107.57 |
| 1596499200000 | 2112.52 |
| 1596585600000 | 2146.69 |
| 1596672000000 | 2117.65 |
| 1596758400000 | 2098.32 |
| 1597017600000 | 2115.05 |
| 1597104000000 | 2153.52 |
| 1597190400000 | 2194.29 |
| 1597276800000 | 2170.06 |
| 1597363200000 | 2138.18 |
| 1597622400000 | 2147.91 |
| 1597708800000 | 2148 |
| 1597795200000 | 2158.63 |
| 1597881600000 | 2117.06 |
| 1597968000000 | 2098.96 |
| 1598227200000 | 2139.1 |
| 1598313600000 | 2119.77 |
| 1598400000000 | 2126.94 |
| 1598486400000 | 2111.69 |
| 1598572800000 | 2120.91 |
| 1598832000000 | 2129.41 |
| 1598918400000 | 2099.85 |
| 1599004800000 | 2104.78 |
| 1599091200000 | 2073.82 |
| 1599177600000 | 2048.34 |
| 1599436800000 | 2092.91 |
| 1599523200000 | 2064.41 |
| 1599609600000 | 2094.81 |
| 1599696000000 | 2067.1 |
| 1599782400000 | 2065.73 |
| 1600041600000 | 2077.11 |
| 1600128000000 | 2097.08 |
| 1600214400000 | 2108.36 |
| 1600300800000 | 2087.18 |
| 1600387200000 | 2073.95 |
| 1600646400000 | 1981.71 |
| 1600732800000 | 1981.92 |
| 1600819200000 | 2010 |
| 1600905600000 | 1975.48 |
| 1600992000000 | 1976.45 |
| 1601251200000 | 2026.54 |
| 1601337600000 | 2014.25 |
| 1601424000000 | 2015.5 |
| 1601510400000 | 2008.31 |
| 1601596800000 | 2026.92 |
| 1601856000000 | 2045.67 |
| 1601942400000 | 2044.59 |
| 1602028800000 | 2029.92 |
| 1602115200000 | 2045.8 |
| 1602201600000 | 2066.93 |
| 1602460800000 | 2070.25 |
| 1602547200000 | 2048.3 |
| 1602633600000 | 2039.6 |
| 1602720000000 | 1983.32 |
| 1602806400000 | 2015.64 |
| 1603065600000 | 2014.33 |
| 1603152000000 | 2008.81 |
| 1603238400000 | 1999.53 |
| 1603324800000 | 1991.63 |
| 1603411200000 | 2010.82 |
| 1603670400000 | 1988.94 |
| 1603756800000 | 1975.39 |
| 1603843200000 | 1913.22 |
| 1603929600000 | 1898.61 |
| 1604016000000 | 1903.16 |
| 1604275200000 | 1931.15 |
| 1604361600000 | 1999.46 |
| 1604448000000 | 2018.89 |
| 1604534400000 | 2039.15 |
| 1604620800000 | 2046.91 |
| 1604880000000 | 2153.88 |
| 1604966400000 | 2218.26 |
| 1605052800000 | 2239.67 |
| 1605139200000 | 2216 |
| 1605225600000 | 2209.76 |
| 1605484800000 | 2252.59 |
| 1605571200000 | 2241.49 |
| 1605657600000 | 2256.77 |
| 1605744000000 | 2224.43 |
| 1605830400000 | 2242.78 |
| 1606089600000 | 2240.17 |
| 1606176000000 | 2291.01 |
| 1606262400000 | 2278.66 |
| 1606348800000 | 2261.4 |
| 1606435200000 | 2265.99 |
| 1606694400000 | 2226.17 |
| 1606780800000 | 2267.95 |
| 1606867200000 | 2297.3 |
| 1606953600000 | 2328.65 |
| 1607040000000 | 2354.62 |
| 1607299200000 | 2332.97 |
| 1607385600000 | 2341.39 |
| 1607472000000 | 2346.61 |
| 1607558400000 | 2346.81 |
| 1607644800000 | 2316.95 |
| 1607904000000 | 2319.39 |
| 1607990400000 | 2321.99 |
| 1608076800000 | 2357.82 |
| 1608163200000 | 2366.34 |
| 1608249600000 | 2340.71 |
| 1608508800000 | 2270.69 |
| 1608595200000 | 2280.97 |
| 1608681600000 | 2328.03 |
| 1608768000000 | 2332.56 |
| 1608854400000 | 2332.56 |
| 1609113600000 | 2317.49 |
| 1609200000000 | 2359.69 |
| 1609286400000 | 2363.72 |
| 1609372800000 | 2337.73 |
| 1609718400000 | 2364.2 |
| 1609804800000 | 2384.51 |
| 1609891200000 | 2465.36 |
| 1609977600000 | 2469.5 |
| 1610064000000 | 2483.96 |
| 1610323200000 | 2439.47 |
| 1610409600000 | 2447.18 |
| 1610496000000 | 2448.34 |
| 1610582400000 | 2480.76 |
| 1610668800000 | 2439.18 |
| 1610928000000 | 2432.2 |
| 1611014400000 | 2441.09 |
| 1611100800000 | 2447.38 |
| 1611187200000 | 2450.55 |
| 1611273600000 | 2434.6 |
| 1611532800000 | 2416.48 |
| 1611619200000 | 2435.78 |
| 1611705600000 | 2396.97 |
| 1611792000000 | 2380.16 |
| 1611878400000 | 2337.71 |
| 1612137600000 | 2341.01 |
| 1612224000000 | 2350.24 |
| 1612310400000 | 2350.64 |
| 1612396800000 | 2348.72 |
| 1612483200000 | 2353.32 |
| 1612742400000 | 2371.47 |
| 1612828800000 | 2385.29 |
| 1612915200000 | 2394.4 |
| 1613001600000 | 2385.47 |
| 1613088000000 | 2414.74 |
| 1613347200000 | 2488.86 |
| 1613433600000 | 2491.88 |
| 1613520000000 | 2470.38 |
| 1613606400000 | 2456.22 |
| 1613692800000 | 2466.09 |
| 1613952000000 | 2469.63 |
| 1614038400000 | 2489.58 |
| 1614124800000 | 2498.4 |
| 1614211200000 | 2512.52 |
| 1614297600000 | 2422.83 |
| 1614556800000 | 2448.78 |
| 1614643200000 | 2461.83 |
| 1614729600000 | 2485.21 |
| 1614816000000 | 2489.87 |
| 1614902400000 | 2463.22 |
| 1615161600000 | 2491.69 |
| 1615248000000 | 2502.09 |
| 1615334400000 | 2501.34 |
| 1615420800000 | 2516.23 |
| 1615507200000 | 2515.57 |
| 1615766400000 | 2502.67 |
| 1615852800000 | 2524.93 |
| 1615939200000 | 2513.01 |
| 1616025600000 | 2529.83 |
| 1616112000000 | 2491.83 |
| 1616371200000 | 2495.28 |
| 1616457600000 | 2475.14 |
| 1616544000000 | 2467.17 |
| 1616630400000 | 2454.77 |
| 1616716800000 | 2492.56 |
| 1616976000000 | 2493.28 |
| 1617062400000 | 2494.46 |
| 1617148800000 | 2486.02 |
| 1617235200000 | 2491.87 |
| 1617321600000 | 2491.87 |
| 1617580800000 | 2504.71 |
| 1617667200000 | 2531.09 |
| 1617753600000 | 2540.75 |
| 1617840000000 | 2553.47 |
| 1617926400000 | 2539.17 |
| 1618185600000 | 2534.49 |
| 1618272000000 | 2527.03 |
| 1618358400000 | 2559.64 |
| 1618444800000 | 2578.71 |
| 1618531200000 | 2596.47 |
| 1618790400000 | 2623.03 |
| 1618876800000 | 2562.54 |
| 1618963200000 | 2574.94 |
| 1619049600000 | 2573.24 |
| 1619136000000 | 2569.81 |
| 1619395200000 | 2587.53 |
| 1619481600000 | 2588.64 |
| 1619568000000 | 2597.22 |
| 1619654400000 | 2607.37 |
| 1619740800000 | 2592.82 |
| 1620000000000 | 2608.92 |
| 1620086400000 | 2589.49 |
| 1620172800000 | 2638.95 |
| 1620259200000 | 2654.05 |
| 1620345600000 | 2690.68 |
| 1620604800000 | 2726.42 |
| 1620691200000 | 2664.83 |
| 1620777600000 | 2686.83 |
| 1620864000000 | 2658.92 |
| 1620950400000 | 2693.42 |
| 1621209600000 | 2700.04 |
| 1621296000000 | 2713.12 |
| 1621382400000 | 2668.27 |
| 1621468800000 | 2698.11 |
| 1621555200000 | 2698.78 |
| 1621814400000 | 2708.92 |
| 1621900800000 | 2691.46 |
| 1621987200000 | 2685.07 |
| 1622073600000 | 2697.7 |
| 1622160000000 | 2694.02 |
| 1622419200000 | 2700.16 |
| 1622505600000 | 2713.36 |
| 1622592000000 | 2724.58 |
| 1622678400000 | 2700.65 |
| 1622764800000 | 2713.04 |
| 1623024000000 | 2712.94 |
| 1623110400000 | 2712.66 |
| 1623196800000 | 2706.65 |
| 1623283200000 | 2716.14 |
| 1623369600000 | 2726.46 |
| 1623628800000 | 2733.03 |
| 1623715200000 | 2739.25 |
| 1623801600000 | 2743 |
| 1623888000000 | 2702.48 |
| 1623974400000 | 2622.36 |
| 1624233600000 | 2654.94 |
| 1624320000000 | 2665.57 |
| 1624406400000 | 2672.99 |
| 1624492800000 | 2673.32 |
| 1624579200000 | 2689.41 |
| 1624838400000 | 2662.95 |
| 1624924800000 | 2657.24 |
| 1625011200000 | 2635.44 |
| 1625097600000 | 2661.87 |
| 1625184000000 | 2659.57 |
| 1625443200000 | 2685.07 |
| 1625529600000 | 2651.21 |
| 1625616000000 | 2664.4 |
| 1625702400000 | 2621.28 |
| 1625788800000 | 2667.99 |
| 1626048000000 | 2683.46 |
| 1626134400000 | 2671.77 |
| 1626220800000 | 2663.93 |
| 1626307200000 | 2636.37 |
| 1626393600000 | 2619.14 |
| 1626652800000 | 2533.79 |
| 1626739200000 | 2534.91 |
| 1626825600000 | 2586.3 |
| 1626912000000 | 2579.59 |
| 1626998400000 | 2601.23 |
| 1627257600000 | 2615.95 |
| 1627344000000 | 2614.88 |
| 1627430400000 | 2614.75 |
| 1627516800000 | 2665.51 |
| 1627603200000 | 2631.99 |
| 1627862400000 | 2647.21 |
| 1627948800000 | 2664.2 |
| 1628035200000 | 2670.72 |
| 1628121600000 | 2670.52 |
| 1628208000000 | 2661.63 |
| 1628467200000 | 2665.2 |
| 1628553600000 | 2671.84 |
| 1628640000000 | 2697.01 |
| 1628726400000 | 2692.79 |
| 1628812800000 | 2706.79 |
| 1629072000000 | 2683.56 |
| 1629158400000 | 2674.31 |
| 1629244800000 | 2670.35 |
| 1629331200000 | 2613.72 |
| 1629417600000 | 2614.43 |
| 1629676800000 | 2641.83 |
| 1629763200000 | 2648.22 |
| 1629849600000 | 2657.26 |
| 1629936000000 | 2645.92 |
| 1630022400000 | 2662.7 |
| 1630281600000 | 2664.91 |
| 1630368000000 | 2653.36 |
| 1630454400000 | 2664.78 |
| 1630540800000 | 2687.51 |
| 1630627200000 | 2684.64 |
| 1630886400000 | 2694.58 |
| 1630972800000 | 2671.81 |
| 1631059200000 | 2644.52 |
| 1631145600000 | 2632.95 |
| 1631232000000 | 2638.47 |
| 1631491200000 | 2656.43 |
| 1631577600000 | 2640.97 |
| 1631664000000 | 2636.49 |
| 1631750400000 | 2621.26 |
| 1631836800000 | 2591.1 |
| 1632096000000 | 2557.5 |
| 1632182400000 | 2581.13 |
| 1632268800000 | 2619.51 |
| 1632355200000 | 2636.61 |
| 1632441600000 | 2615.78 |
| 1632700800000 | 2626.72 |
| 1632787200000 | 2587.13 |
| 1632873600000 | 2599.66 |
| 1632960000000 | 2609.49 |
| 1633046400000 | 2595.49 |
| 1633305600000 | 2605.2 |
| 1633392000000 | 2635.67 |
| 1633478400000 | 2598.52 |
| 1633564800000 | 2639.4 |
| 1633651200000 | 2651.33 |
| 1633910400000 | 2672.15 |
| 1633996800000 | 2661.08 |
| 1634083200000 | 2665.86 |
| 1634169600000 | 2701.02 |
| 1634256000000 | 2729.49 |
| 1634515200000 | 2709.94 |
| 1634601600000 | 2729.63 |
| 1634688000000 | 2737.09 |
| 1634774400000 | 2725.59 |
| 1634860800000 | 2722.74 |
| 1635120000000 | 2730.39 |
| 1635206400000 | 2751.69 |
| 1635292800000 | 2728.4 |
| 1635379200000 | 2744.58 |
| 1635465600000 | 2721.87 |
| 1635724800000 | 2736.22 |
| 1635811200000 | 2719.96 |
| 1635897600000 | 2718.54 |
| 1635984000000 | 2697.11 |
| 1636070400000 | 2702.92 |
| 1636329600000 | 2716.26 |
| 1636416000000 | 2705.38 |
| 1636502400000 | 2713 |
| 1636588800000 | 2720.17 |
| 1636675200000 | 2703.89 |
| 1636934400000 | 2713.59 |
| 1637020800000 | 2701.25 |
| 1637107200000 | 2697.34 |
| 1637193600000 | 2683.91 |
| 1637280000000 | 2669.48 |
| 1637539200000 | 2673.66 |
| 1637625600000 | 2674.05 |
| 1637712000000 | 2672.96 |
| 1637798400000 | 2680.21 |
| 1637884800000 | 2587.38 |
| 1638144000000 | 2606.24 |
| 1638230400000 | 2578.66 |
| 1638316800000 | 2633.51 |
| 1638403200000 | 2622.75 |
| 1638489600000 | 2602.34 |
| 1638748800000 | 2643.75 |
| 1638835200000 | 2681.45 |
| 1638921600000 | 2676.71 |
| 1639008000000 | 2670.29 |
| 1639094400000 | 2665.32 |
| 1639353600000 | 2645.6 |
| 1639440000000 | 2645.21 |
| 1639526400000 | 2623.49 |
| 1639612800000 | 2682.93 |
| 1639699200000 | 2669.96 |
| 1639958400000 | 2637.72 |
| 1640044800000 | 2674.86 |
| 1640131200000 | 2710.56 |
| 1640217600000 | 2735.61 |
| 1640304000000 | 2733.97 |
| 1640563200000 | 2735.23 |
| 1640649600000 | 2736.64 |
| 1640736000000 | 2767.11 |
| 1640822400000 | 2760.95 |
| 1640908800000 | 2763.77 |
| 1641168000000 | 2746.2 |
| 1641254400000 | 2813.12 |
| 1641340800000 | 2820.88 |
| 1641427200000 | 2792.56 |
| 1641513600000 | 2818.95 |
| 1641772800000 | 2806.66 |
| 1641859200000 | 2830.34 |
| 1641945600000 | 2874.49 |
| 1642032000000 | 2893.07 |
| 1642118400000 | 2882.38 |
| 1642377600000 | 2900.58 |
| 1642464000000 | 2871.63 |
| 1642550400000 | 2891.35 |
| 1642636800000 | 2891.66 |
| 1642723200000 | 2840.38 |
| 1642982400000 | 2755.21 |
| 1643068800000 | 2791.37 |
| 1643155200000 | 2835.55 |
| 1643241600000 | 2848.55 |
| 1643328000000 | 2814.61 |
| 1643587200000 | 2807.72 |
| 1643673600000 | 2853.23 |
| 1643760000000 | 2884.59 |
| 1643846400000 | 2878.06 |
| 1643932800000 | 2862.32 |
| 1644192000000 | 2886.4 |
| 1644278400000 | 2885.22 |
| 1644364800000 | 2907.55 |
| 1644451200000 | 2933.43 |
| 1644537600000 | 2929.42 |
| 1644796800000 | 2860.46 |
| 1644883200000 | 2890.47 |
| 1644969600000 | 2901.16 |
| 1645056000000 | 2891.76 |
| 1645142400000 | 2877.57 |
| 1645401600000 | 2876.14 |
| 1645488000000 | 2877.92 |
| 1645574400000 | 2876.41 |
| 1645660800000 | 2723.83 |
| 1645747200000 | 2859.68 |
| 1646006400000 | 2846.6 |
| 1646092800000 | 2799.03 |
| 1646179200000 | 2829.99 |
| 1646265600000 | 2772.41 |
| 1646352000000 | 2654.94 |
| 1646611200000 | 2633.03 |
| 1646697600000 | 2632.12 |
| 1646784000000 | 2715.23 |
| 1646870400000 | 2688.64 |
| 1646956800000 | 2695.35 |
| 1647216000000 | 2696.97 |
| 1647302400000 | 2695.51 |
| 1647388800000 | 2736.23 |
| 1647475200000 | 2790.61 |
| 1647561600000 | 2798.47 |
| 1647820800000 | 2830.4 |
| 1647907200000 | 2858.37 |
| 1647993600000 | 2849.59 |
| 1648080000000 | 2852.81 |
| 1648166400000 | 2861.77 |
| 1648425600000 | 2833.61 |
| 1648512000000 | 2858.17 |
| 1648598400000 | 2895.32 |
| 1648684800000 | 2871.72 |
| 1648771200000 | 2870.56 |
| 1649030400000 | 2875 |
| 1649116800000 | 2905.1 |
| 1649203200000 | 2893.99 |
| 1649289600000 | 2880.86 |
| 1649376000000 | 2918.29 |
| 1649635200000 | 2905.64 |
| 1649721600000 | 2886.71 |
| 1649808000000 | 2887.76 |
| 1649894400000 | 2901.78 |
| 1649980800000 | 2901.78 |
| 1650240000000 | 2896.74 |
| 1650326400000 | 2885.6 |
| 1650412800000 | 2905.82 |
| 1650499200000 | 2900.25 |
| 1650585600000 | 2819.18 |
| 1650844800000 | 2735.41 |
| 1650931200000 | 2724.56 |
| 1651017600000 | 2719.81 |
| 1651104000000 | 2740.08 |
| 1651190400000 | 2776.76 |
| 1651449600000 | 2759.94 |
| 1651536000000 | 2775.72 |
| 1651622400000 | 2749.72 |
| 1651708800000 | 2728.34 |
| 1651795200000 | 2686.18 |
| 1652054400000 | 2616.84 |
| 1652140800000 | 2627.72 |
| 1652227200000 | 2672.58 |
| 1652313600000 | 2606.06 |
| 1652400000000 | 2671.21 |
| 1652659200000 | 2699.42 |
| 1652745600000 | 2766.55 |
| 1652832000000 | 2725.26 |
| 1652918400000 | 2698.98 |
| 1653004800000 | 2724.95 |
| 1653264000000 | 2795.33 |
| 1653350400000 | 2779.35 |
| 1653436800000 | 2797.59 |
| 1653523200000 | 2813.78 |
| 1653609600000 | 2827.78 |
| 1653868800000 | 2834.58 |
| 1653955200000 | 2837.92 |
| 1654041600000 | 2790.65 |
| 1654128000000 | 2799.62 |
| 1654214400000 | 2797.51 |
| 1654473600000 | 2829.66 |
| 1654560000000 | 2835.75 |
| 1654646400000 | 2826.79 |
| 1654732800000 | 2780.19 |
| 1654819200000 | 2682.97 |
| 1655078400000 | 2603.17 |
| 1655164800000 | 2572.65 |
| 1655251200000 | 2610.09 |
| 1655337600000 | 2575.54 |
| 1655424000000 | 2538.52 |
| 1655683200000 | 2597.18 |
| 1655769600000 | 2614.27 |
| 1655856000000 | 2595.38 |
| 1655942400000 | 2565.2 |
| 1656028800000 | 2637.1 |
| 1656288000000 | 2657.72 |
| 1656374400000 | 2662.28 |
| 1656460800000 | 2646.97 |
| 1656547200000 | 2599.81 |
| 1656633600000 | 2568.23 |
| 1656892800000 | 2617.62 |
| 1656979200000 | 2496.35 |
| 1657065600000 | 2518.95 |
| 1657152000000 | 2569.13 |
| 1657238400000 | 2573.18 |
| 1657497600000 | 2547.01 |
| 1657584000000 | 2549.42 |
| 1657670400000 | 2543.49 |
| 1657756800000 | 2465.82 |
| 1657843200000 | 2521.51 |
| 1658102400000 | 2579.96 |
| 1658188800000 | 2605.73 |
| 1658275200000 | 2582.39 |
| 1658361600000 | 2569.85 |
| 1658448000000 | 2591.42 |
| 1658707200000 | 2608.27 |
| 1658793600000 | 2616.57 |
| 1658880000000 | 2624.69 |
| 1658966400000 | 2638.67 |
| 1659052800000 | 2675.05 |
| 1659312000000 | 2694.94 |
| 1659398400000 | 2685.27 |
| 1659484800000 | 2669.54 |
| 1659571200000 | 2670.36 |
| 1659657600000 | 2662.68 |
| 1659916800000 | 2687.6 |
| 1660003200000 | 2690.43 |
| 1660089600000 | 2722.32 |
| 1660176000000 | 2708.84 |
| 1660262400000 | 2695.72 |
| 1660521600000 | 2687.99 |
| 1660608000000 | 2703.57 |
| 1660694400000 | 2691.98 |
| 1660780800000 | 2699.35 |
| 1660867200000 | 2663.79 |
| 1661126400000 | 2664.3 |
| 1661212800000 | 2663.92 |
| 1661299200000 | 2649.05 |
| 1661385600000 | 2655.91 |
| 1661472000000 | 2633.53 |
| 1661731200000 | 2617.19 |
| 1661817600000 | 2572.79 |
| 1661904000000 | 2544.35 |
| 1661990400000 | 2480.26 |
| 1662076800000 | 2534.76 |
| 1662336000000 | 2526.26 |
| 1662422400000 | 2529.67 |
| 1662508800000 | 2490.36 |
| 1662595200000 | 2507.18 |
| 1662681600000 | 2555.53 |
| 1662940800000 | 2622.92 |
| 1663027200000 | 2561.26 |
| 1663113600000 | 2534.73 |
| 1663200000000 | 2516.52 |
| 1663286400000 | 2489.72 |
| 1663545600000 | 2485.17 |
| 1663632000000 | 2476.99 |
| 1663718400000 | 2474.14 |
| 1663804800000 | 2439.64 |
| 1663891200000 | 2316.99 |
| 1664150400000 | 2294.18 |
| 1664236800000 | 2283.5 |
| 1664323200000 | 2282.1 |
| 1664409600000 | 2313.06 |
| 1664496000000 | 2334.36 |
| 1664755200000 | 2363.86 |
| 1664841600000 | 2445.25 |
| 1664928000000 | 2406.8 |
| 1665014400000 | 2375.51 |
| 1665100800000 | 2369.94 |
| 1665360000000 | 2338.13 |
| 1665446400000 | 2322.54 |
| 1665532800000 | 2302.57 |
| 1665619200000 | 2338.25 |
| 1665705600000 | 2340.25 |
| 1665964800000 | 2391.81 |
| 1666051200000 | 2369.7 |
| 1666137600000 | 2360.3 |
| 1666224000000 | 2376.3 |
| 1666310400000 | 2360.25 |
| 1666569600000 | 2400.43 |
| 1666656000000 | 2418.94 |
| 1666742400000 | 2461.95 |
| 1666828800000 | 2466.08 |
| 1666915200000 | 2462.68 |
| 1667174400000 | 2464.21 |
| 1667260800000 | 2484.8 |
| 1667347200000 | 2471.54 |
| 1667433600000 | 2432.79 |
| 1667520000000 | 2503.13 |
| 1667779200000 | 2526.34 |
| 1667865600000 | 2546.57 |
| 1667952000000 | 2504.08 |
| 1668038400000 | 2588.06 |
| 1668124800000 | 2577.32 |
| 1668384000000 | 2595.7 |
| 1668470400000 | 2627.21 |
| 1668556800000 | 2627.11 |
| 1668643200000 | 2607.57 |
| 1668729600000 | 2648.48 |
| 1668988800000 | 2615.4 |
| 1669075200000 | 2668.76 |
| 1669161600000 | 2709.37 |
| 1669248000000 | 2724.9899 |
| 1669334400000 | 2725.16 |
| 1669593600000 | 2711.05 |
| 1669680000000 | 2722.56 |
| 1669766400000 | 2725.91 |
| 1669852800000 | 2798.77 |
| 1669939200000 | 2783.57 |
| 1670198400000 | 2792.96 |
| 1670284800000 | 2779.51 |
| 1670371200000 | 2763.41 |
| 1670457600000 | 2765.13 |
| 1670544000000 | 2777.75 |
| 1670803200000 | 2759.9 |
| 1670889600000 | 2809.02 |
| 1670976000000 | 2809.8 |
| 1671062400000 | 2745.67 |
| 1671148800000 | 2700.75 |
| 1671408000000 | 2709.23 |
| 1671494400000 | 2718.89 |
| 1671580800000 | 2756.75 |
| 1671667200000 | 2734.83 |
| 1671753600000 | 2742.69 |
| 1672012800000 | 2742.69 |
| 1672099200000 | 2736.44 |
| 1672185600000 | 2746.55 |
| 1672272000000 | 2755.28 |
| 1672358400000 | 2727.61 |
| 1672617600000 | 2735.59 |
| 1672704000000 | 2757.3 |
| 1672790400000 | 2765.7 |
| 1672876800000 | 2751.4699 |
| 1672963200000 | 2813.75 |
| 1673222400000 | 2851.7199 |
| 1673308800000 | 2829.79 |
| 1673395200000 | 2830.48 |
| 1673481600000 | 2858.95 |
| 1673568000000 | 2891.64 |
| 1673827200000 | 2892.2399 |
| 1673913600000 | 2909.12 |
| 1674000000000 | 2925.57 |
| 1674086400000 | 2888.11 |
| 1674172800000 | 2896.16 |
| 1674432000000 | 2900.68 |
| 1674518400000 | 2870.6 |
| 1674604800000 | 2878.92 |
| 1674691200000 | 2879.9 |
| 1674777600000 | 2880.7199 |
| 1675036800000 | 2895.15 |
| 1675123200000 | 2876.73 |
| 1675209600000 | 2871.46 |
| 1675296000000 | 2863.66 |
| 1675382400000 | 2856.04 |
| 1675641600000 | 2815.48 |
| 1675728000000 | 2834.2399 |
| 1675814400000 | 2859.4 |
| 1675900800000 | 2898.81 |
| 1675987200000 | 2878.36 |
| 1676246400000 | 2916.77 |
| 1676332800000 | 2925.23 |
| 1676419200000 | 2898.2399 |
| 1676505600000 | 2911.9699 |
| 1676592000000 | 2904.75 |
| 1676851200000 | 2916.23 |
| 1676937600000 | 2932.54 |
| 1677024000000 | 2898.44 |
| 1677110400000 | 2882.19 |
| 1677196800000 | 2853.75 |
| 1677456000000 | 2890.13 |
| 1677542400000 | 2886.7 |
| 1677628800000 | 2878.4699 |
| 1677715200000 | 2884.4699 |
| 1677801600000 | 2888.3 |
| 1678060800000 | 2890.5 |
| 1678147200000 | 2848.9 |
| 1678233600000 | 2845.67 |
| 1678320000000 | 2849.86 |
| 1678406400000 | 2848.38 |
| 1678665600000 | 2788.05 |
| 1678752000000 | 2813.76 |
| 1678838400000 | 2676.58 |
| 1678924800000 | 2715.42 |
| 1679011200000 | 2699.54 |
| 1679270400000 | 2749.98 |
| 1679356800000 | 2784.76 |
| 1679443200000 | 2810.7 |
| 1679529600000 | 2805.2199 |
| 1679616000000 | 2752.39 |
| 1679875200000 | 2787.85 |
| 1679961600000 | 2807.87 |
| 1680048000000 | 2831.41 |
| 1680134400000 | 2861.86 |
| 1680220800000 | 2859.33 |
| 1680480000000 | 2891.36 |
| 1680566400000 | 2903.85 |
| 1680652800000 | 2915.76 |
| 1680739200000 | 2941.56 |
| 1680825600000 | 2941.56 |
| 1681084800000 | 2923.25 |
| 1681171200000 | 2953.06 |
| 1681257600000 | 2977.02 |
| 1681344000000 | 2995.62 |
| 1681430400000 | 2990.31 |
| 1681689600000 | 2971.55 |
| 1681776000000 | 2995.79 |
| 1681862400000 | 2996.7 |
| 1681948800000 | 2999.62 |
| 1682035200000 | 2989.39 |
| 1682294400000 | 3003.65 |
| 1682380800000 | 2980.67 |
| 1682467200000 | 2979.83 |
| 1682553600000 | 2976.2199 |
| 1682640000000 | 3009.2 |
| 1682899200000 | 2997.09 |
| 1682985600000 | 2943.8 |
| 1683072000000 | 2965.44 |
| 1683158400000 | 2944.85 |
| 1683244800000 | 2985.81 |
| 1683504000000 | 2990.42 |
| 1683590400000 | 2981.01 |
| 1683676800000 | 2970.4699 |
| 1683763200000 | 2947.73 |
| 1683849600000 | 2947.57 |
| 1684108800000 | 2965.69 |
| 1684195200000 | 2951.04 |
| 1684281600000 | 2931.91 |
| 1684368000000 | 2929.65 |
| 1684454400000 | 2943.35 |
| 1684713600000 | 2943.17 |
| 1684800000000 | 2947.73 |
| 1684886400000 | 2888.01 |
| 1684972800000 | 2854.68 |
| 1685059200000 | 2876.09 |
| 1685318400000 | 2881.4899 |
| 1685404800000 | 2845.73 |
| 1685491200000 | 2812.9899 |
| 1685577600000 | 2860.38 |
| 1685664000000 | 2894.38 |
| 1685923200000 | 2878.94 |
| 1686009600000 | 2887.89 |
| 1686096000000 | 2899.57 |
| 1686182400000 | 2910.56 |
| 1686268800000 | 2909.65 |
| 1686528000000 | 2892.25 |
| 1686614400000 | 2924.66 |
| 1686700800000 | 2947.93 |
| 1686787200000 | 2974.45 |
| 1686873600000 | 2993.84 |
| 1687132800000 | 2971.61 |
| 1687219200000 | 2948.56 |
| 1687305600000 | 2950.25 |
| 1687392000000 | 2930.9 |
| 1687478400000 | 2909.84 |
| 1687737600000 | 2905.63 |
| 1687824000000 | 2912.93 |
| 1687910400000 | 2892.92 |
| 1687996800000 | 2890.3 |
| 1688083200000 | 2930.43 |
| 1688342400000 | 2919.57 |
| 1688428800000 | 2924.82 |
| 1688515200000 | 2894.8 |
| 1688601600000 | 2830.51 |
| 1688688000000 | 2843.2 |
| 1688947200000 | 2845.89 |
| 1689033600000 | 2863.64 |
| 1689120000000 | 2936.66 |
| 1689206400000 | 2973.16 |
| 1689292800000 | 2971.04 |
| 1689552000000 | 2953.18 |
| 1689638400000 | 2969.06 |
| 1689724800000 | 2971.62 |
| 1689811200000 | 2991.26 |
| 1689897600000 | 2997.32 |
| 1690156800000 | 3000.33 |
| 1690243200000 | 3016.23 |
| 1690329600000 | 3015.69 |
| 1690416000000 | 2999.73 |
| 1690502400000 | 3008.12 |
| 1690761600000 | 3011.58 |
| 1690848000000 | 2976.51 |
| 1690934400000 | 2920.08 |
| 1691020800000 | 2913.12 |
| 1691107200000 | 2935.34 |
| 1691366400000 | 2936.32 |
| 1691452800000 | 2916.64 |
| 1691539200000 | 2950.37 |
| 1691625600000 | 2976.31 |
| 1691712000000 | 2936.45 |
| 1691971200000 | 2919.32 |
| 1692057600000 | 2888.61 |
| 1692144000000 | 2875.63 |
| 1692230400000 | 2867.4 |
| 1692316800000 | 2844.27 |
| 1692576000000 | 2845.06 |
| 1692662400000 | 2848.58 |
| 1692748800000 | 2855.52 |
| 1692835200000 | 2859.13 |
| 1692921600000 | 2838.7 |
| 1693180800000 | 2847.2399 |
| 1693267200000 | 2889.96 |
| 1693353600000 | 2923.51 |
| 1693440000000 | 2894.92 |
| 1693526400000 | 2896.78 |
| 1693785600000 | 2891.81 |
| 1693872000000 | 2876.32 |
| 1693958400000 | 2858.43 |
| 1694044800000 | 2863.71 |
| 1694131200000 | 2880.51 |
| 1694390400000 | 2896.16 |
| 1694476800000 | 2900.7399 |
| 1694563200000 | 2904.52 |
| 1694649600000 | 2946.57 |
| 1694736000000 | 2956.05 |
| 1694995200000 | 2933.09 |
| 1695081600000 | 2945.43 |
| 1695168000000 | 2972.02 |
| 1695254400000 | 2928.31 |
| 1695340800000 | 2928.35 |
| 1695600000000 | 2897.78 |
| 1695686400000 | 2893.06 |
| 1695772800000 | 2875.66 |
| 1695859200000 | 2900.35 |
| 1695945600000 | 2898.53 |
| 1696204800000 | 2843.21 |
| 1696291200000 | 2821.73 |
| 1696377600000 | 2806.67 |
| 1696464000000 | 2830.82 |
| 1696550400000 | 2852.6 |
| 1696809600000 | 2867.4899 |
| 1696896000000 | 2925.9 |
| 1696982400000 | 2934.94 |
| 1697068800000 | 2927.68 |
| 1697155200000 | 2899.06 |
| 1697414400000 | 2921.93 |
| 1697500800000 | 2940.61 |
| 1697587200000 | 2898.03 |
| 1697673600000 | 2872.8 |
| 1697760000000 | 2839.84 |
| 1698019200000 | 2835.33 |
| 1698105600000 | 2835.01 |
| 1698192000000 | 2839.55 |
| 1698278400000 | 2811.52 |
| 1698364800000 | 2780.85 |
| 1698624000000 | 2797.26 |
| 1698710400000 | 2784.48 |
| 1698796800000 | 2786.9899 |
| 1698883200000 | 2838.67 |
| 1698969600000 | 2861.89 |
| 1699228800000 | 2872.33 |
| 1699315200000 | 2844.66 |
| 1699401600000 | 2836.27 |
| 1699488000000 | 2864.7 |
| 1699574400000 | 2804.92 |
| 1699833600000 | 2842.33 |
| 1699920000000 | 2883.75 |
| 1700006400000 | 2895.98 |
| 1700092800000 | 2875.04 |
| 1700179200000 | 2909.61 |
| 1700438400000 | 2915.34 |
| 1700524800000 | 2926.15 |
| 1700611200000 | 2896.82 |
| 1700697600000 | 2926.32 |
| 1700784000000 | 2946.64 |
| 1701043200000 | 2931.04 |
| 1701129600000 | 2943.13 |
| 1701216000000 | 2928.51 |
| 1701302400000 | 2935.73 |
| 1701388800000 | 2957.17 |
| 1701648000000 | 2945.41 |
| 1701734400000 | 2931.7 |
| 1701820800000 | 2927.38 |
| 1701907200000 | 2921 |
| 1701993600000 | 2927.91 |
| 1702252800000 | 2921.36 |
| 1702339200000 | 2922.14 |
| 1702425600000 | 2920.62 |
| 1702512000000 | 3008.05 |
| 1702598400000 | 2963.37 |
| 1702857600000 | 2969.92 |
| 1702944000000 | 2998.27 |
| 1703030400000 | 3009.65 |
| 1703116800000 | 3002.81 |
| 1703203200000 | 3017.43 |
| 1703462400000 | 3017.43 |
| 1703548800000 | 3015.7 |
| 1703635200000 | 3047.26 |
| 1703721600000 | 3044.75 |
| 1703808000000 | 3042.82 |
| 1704153600000 | 3018.84 |
| 1704240000000 | 3010.4699 |
| 1704326400000 | 3043.83 |
| 1704412800000 | 3044.17 |
| 1704672000000 | 3037.31 |
| 1704758400000 | 3025.07 |
| 1704844800000 | 3020.51 |
| 1704931200000 | 2988.7199 |
| 1705017600000 | 3016.85 |
| 1705276800000 | 2998.59 |
| 1705363200000 | 2967.38 |
| 1705449600000 | 2926.77 |
| 1705536000000 | 2932.4699 |
| 1705622400000 | 2937.13 |
| 1705881600000 | 2950.73 |
| 1705968000000 | 2938.53 |
| 1706054400000 | 2973.32 |
| 1706140800000 | 2961.42 |
| 1706227200000 | 3009.75 |
| 1706486400000 | 3002.55 |
| 1706572800000 | 3015.26 |
| 1706659200000 | 3017.79 |
| 1706745600000 | 3007.58 |
| 1706832000000 | 2998.9899 |
| 1707091200000 | 2970.44 |
| 1707177600000 | 3011.21 |
| 1707264000000 | 3001.89 |
| 1707350400000 | 2981.8 |
| 1707436800000 | 2978.27 |
| 1707696000000 | 2969.43 |
| 1707782400000 | 2950.44 |
| 1707868800000 | 2958.81 |
| 1707955200000 | 2981.2399 |
| 1708041600000 | 3028.6 |
| 1708300800000 | 3037.14 |
| 1708387200000 | 3048.2199 |
| 1708473600000 | 3010.53 |
| 1708560000000 | 3022.73 |
| 1708646400000 | 3047.26 |
| 1708905600000 | 3041.33 |
| 1708992000000 | 3042.7199 |
| 1709078400000 | 3011.37 |
| 1709164800000 | 3017.38 |
| 1709251200000 | 3039.55 |
| 1709510400000 | 3035.07 |
| 1709596800000 | 3044.28 |
| 1709683200000 | 3059.37 |
| 1709769600000 | 3081.61 |
| 1709856000000 | 3087.94 |
| 1710115200000 | 3075.37 |
| 1710201600000 | 3103.38 |
| 1710288000000 | 3123.46 |
| 1710374400000 | 3103.13 |
| 1710460800000 | 3089.4699 |
| 1710720000000 | 3087.77 |
| 1710806400000 | 3092.1 |
| 1710892800000 | 3087.96 |
| 1710979200000 | 3135.95 |
| 1711065600000 | 3141.29 |
| 1711324800000 | 3150.06 |
| 1711411200000 | 3148.03 |
| 1711497600000 | 3146.05 |
| 1711584000000 | 3156.61 |
| 1711670400000 | 3156.61 |
| 1711929600000 | 3139.2399 |
| 1712016000000 | 3139.75 |
| 1712102400000 | 3155.13 |
| 1712188800000 | 3184.53 |
| 1712275200000 | 3149.94 |
| 1712534400000 | 3170.09 |
| 1712620800000 | 3171.53 |
| 1712707200000 | 3158.14 |
| 1712793600000 | 3137.16 |
| 1712880000000 | 3153.64 |
| 1713139200000 | 3140.3 |
| 1713225600000 | 3082.48 |
| 1713312000000 | 3095.04 |
| 1713398400000 | 3105.88 |
| 1713484800000 | 3112.52 |
| 1713744000000 | 3137.15 |
| 1713830400000 | 3169.51 |
| 1713916800000 | 3172.85 |
| 1714003200000 | 3216.78 |
| 1714089600000 | 3232.01 |
| 1714348800000 | 3256.42 |
| 1714435200000 | 3251.28 |
| 1714521600000 | 3240.98 |
| 1714608000000 | 3257 |
| 1714694400000 | 3284.54 |
| 1714953600000 | 3295.43 |
| 1715040000000 | 3323.67 |
| 1715126400000 | 3321.23 |
| 1715212800000 | 3340.91 |
| 1715299200000 | 3366.47 |
| 1715558400000 | 3371.69 |
| 1715644800000 | 3380.8 |
| 1715731200000 | 3399.29 |
| 1715817600000 | 3408.85 |
| 1715904000000 | 3409.89 |
| 1716163200000 | 3412.51 |
| 1716249600000 | 3417.16 |
| 1716336000000 | 3398.73 |
| 1716422400000 | 3385.36 |
| 1716508800000 | 3380.79 |
| 1716768000000 | 3392.07 |
| 1716854400000 | 3360.87 |
| 1716940800000 | 3316.19 |
| 1717027200000 | 3339.73 |
| 1717113600000 | 3360.57 |
| 1717372800000 | 3360.78 |
| 1717459200000 | 3344.86 |
| 1717545600000 | 3345.92 |
| 1717632000000 | 3372.27 |
| 1717718400000 | 3348.16 |
| 1717977600000 | 3343.89 |
| 1718064000000 | 3308.43 |
| 1718150400000 | 3363.54 |
| 1718236800000 | 3325.06 |
| 1718323200000 | 3293.73 |
| 1718582400000 | 3300.31 |
| 1718668800000 | 3319.29 |
| 1718755200000 | 3338.21 |
| 1718841600000 | 3351.84 |
| 1718928000000 | 3323.9 |
| 1719187200000 | 3354.67 |
| 1719273600000 | 3342.33 |
| 1719360000000 | 3319.7199 |
| 1719446400000 | 3303.89 |
| 1719532800000 | 3298.06 |
| 1719792000000 | 3301.94 |
| 1719878400000 | 3293.77 |
| 1719964800000 | 3330 |
| 1720051200000 | 3359.99 |
| 1720137600000 | 3346.76 |
| 1720396800000 | 3350.89 |
| 1720483200000 | 3319.56 |
| 1720569600000 | 3347.34 |
| 1720656000000 | 3378.84 |
| 1720742400000 | 3409.5 |
| 1721001600000 | 3380.41 |
| 1721088000000 | 3361.55 |
| 1721174400000 | 3395.04 |
| 1721260800000 | 3393.2 |
| 1721347200000 | 3358.45 |
| 1721606400000 | 3374.16 |
| 1721692800000 | 3359.36 |
| 1721779200000 | 3355.43 |
| 1721865600000 | 3366.57 |
| 1721952000000 | 3403.2 |
| 1722211200000 | 3403.09 |
| 1722297600000 | 3386.66 |
| 1722384000000 | 3432.16 |
| 1722470400000 | 3388.69 |
| 1722556800000 | 3356.74 |
| 1722816000000 | 3280.82 |
| 1722902400000 | 3275.31 |
| 1722988800000 | 3338.82 |
| 1723075200000 | 3339.57 |
| 1723161600000 | 3361.36 |
| 1723420800000 | 3384.5 |
| 1723507200000 | 3404.82 |
| 1723593600000 | 3433.22 |
| 1723680000000 | 3467.87 |
| 1723766400000 | 3462.66 |
| 1724025600000 | 3504.77 |
| 1724112000000 | 3482.41 |
| 1724198400000 | 3493.63 |
| 1724284800000 | 3505.75 |
| 1724371200000 | 3544.73 |
| 1724630400000 | 3551.78 |
| 1724716800000 | 3569.31 |
| 1724803200000 | 3564.17 |
| 1724889600000 | 3566.8 |
| 1724976000000 | 3560.66 |
| 1725235200000 | 3554.1 |
| 1725321600000 | 3510.9 |
| 1725408000000 | 3520.22 |
| 1725494400000 | 3501.74 |
| 1725580800000 | 3483.52 |
| 1725840000000 | 3496.37 |
| 1725926400000 | 3456.67 |
| 1726012800000 | 3444.72 |
| 1726099200000 | 3477.7 |
| 1726185600000 | 3505.5 |
| 1726444800000 | 3522 |
| 1726531200000 | 3529.04 |
| 1726617600000 | 3514.75 |
| 1726704000000 | 3552.25 |
| 1726790400000 | 3522.26 |
| 1727049600000 | 3553.72 |
| 1727136000000 | 3575.36 |
| 1727222400000 | 3563.93 |
| 1727308800000 | 3576.22 |
| 1727395200000 | 3593.2 |
| 1727654400000 | 3564.44 |
| 1727740800000 | 3554.13 |
| 1727827200000 | 3557.04 |
| 1727913600000 | 3517.95 |
| 1728000000000 | 3515.2 |
| 1728259200000 | 3522.87 |
| 1728345600000 | 3475.84 |
| 1728432000000 | 3490.61 |
| 1728518400000 | 3487.85 |
| 1728604800000 | 3498.71 |
| 1728864000000 | 3512.19 |
| 1728950400000 | 3500.5 |
| 1729036800000 | 3508.85 |
| 1729123200000 | 3529.74 |
| 1729209600000 | 3528.5 |
| 1729468800000 | 3505.83 |
| 1729555200000 | 3495.16 |
| 1729641600000 | 3465.46 |
| 1729728000000 | 3477.77 |
| 1729814400000 | 3478.93 |
| 1730073600000 | 3487.78 |
| 1730160000000 | 3468.07 |
| 1730246400000 | 3436.38 |
| 1730332800000 | 3386.87 |
| 1730419200000 | 3442.19 |
| 1730678400000 | 3453.66 |
| 1730764800000 | 3447.69 |
| 1730851200000 | 3416.27 |
| 1730937600000 | 3437.97 |
| 1731024000000 | 3390.67 |
| 1731283200000 | 3394.02 |
| 1731369600000 | 3320.52 |
| 1731456000000 | 3316.75 |
| 1731542400000 | 3332.17 |
| 1731628800000 | 3307.31 |
| 1731888000000 | 3331.12 |
| 1731974400000 | 3333.8 |
| 1732060800000 | 3326.29 |
| 1732147200000 | 3346.01 |
| 1732233600000 | 3365.36 |
| 1732492800000 | 3380.94 |
| 1732579200000 | 3369.66 |
| 1732665600000 | 3406.5 |
| 1732752000000 | 3410.63 |
| 1732838400000 | 3419.9 |
| 1733097600000 | 3407.32 |
| 1733184000000 | 3437.88 |
| 1733270400000 | 3432.35 |
| 1733356800000 | 3451.56 |
| 1733443200000 | 3428.48 |
| 1733702400000 | 3465.15 |
| 1733788800000 | 3418.27 |
| 1733875200000 | 3429.26 |
| 1733961600000 | 3422.47 |
| 1734048000000 | 3395.98 |
| 1734307200000 | 3403.72 |
| 1734393600000 | 3382.3 |
| 1734480000000 | 3377.91 |
| 1734566400000 | 3307.31 |
| 1734652800000 | 3294.86 |
| 1734912000000 | 3297.93 |
| 1734998400000 | 3317.2399 |
| 1735084800000 | 3317.2399 |
| 1735171200000 | 3310.71 |
| 1735257600000 | 3337.39 |
| 1735516800000 | 3307.76 |
| 1735603200000 | 3330.75 |
| 1735776000000 | 3332.55 |
| 1735862400000 | 3328.86 |
| 1736121600000 | 3366.97 |
| 1736208000000 | 3362.15 |
| 1736294400000 | 3334.02 |
| 1736380800000 | 3355.89 |
| 1736467200000 | 3310.4699 |
| 1736726400000 | 3280.89 |
| 1736812800000 | 3281.4899 |
| 1736899200000 | 3329.05 |
| 1736985600000 | 3362.71 |
| 1737072000000 | 3398.04 |
| 1737331200000 | 3429.22 |
| 1737417600000 | 3443.41 |
| 1737504000000 | 3442.62 |
| 1737590400000 | 3454.21 |
| 1737676800000 | 3471.56 |
| 1737936000000 | 3472.76 |
| 1738022400000 | 3466.66 |
| 1738108800000 | 3474.02 |
| 1738195200000 | 3518.49 |
| 1738281600000 | 3515.77 |
| 1738540800000 | 3477.32 |
| 1738627200000 | 3487.18 |
| 1738713600000 | 3521.38 |
| 1738800000000 | 3539.88 |
| 1738886400000 | 3532.75 |
| 1739145600000 | 3552.77 |
| 1739232000000 | 3565.47 |
| 1739318400000 | 3585.79 |
| 1739404800000 | 3585.77 |
| 1739491200000 | 3595.73 |
| 1739750400000 | 3608.7 |
| 1739836800000 | 3616.37 |
| 1739923200000 | 3591.96 |
| 1740009600000 | 3594.21 |
| 1740096000000 | 3593.59 |
| 1740355200000 | 3591.32 |
| 1740441600000 | 3608.61 |
| 1740528000000 | 3642.46 |
| 1740614400000 | 3648.77 |
| 1740700800000 | 3662 |
| 1740960000000 | 3725.43 |
| 1741046400000 | 3688.73 |
| 1741132800000 | 3725.86 |
| 1741219200000 | 3718.55 |
| 1741305600000 | 3728.76 |
| 1741564800000 | 3686.63 |
| 1741651200000 | 3656.25 |
| 1741737600000 | 3687.2 |
| 1741824000000 | 3691.17 |
| 1741910400000 | 3722.66 |
| 1742169600000 | 3763.17 |
| 1742256000000 | 3774.28 |
| 1742342400000 | 3768.7 |
| 1742428800000 | 3767.39 |
| 1742515200000 | 3726.18 |
| 1742774400000 | 3721.99 |
| 1742860800000 | 3743.13 |
| 1742947200000 | 3738.53 |
| 1743033600000 | 3756.34 |
| 1743120000000 | 3746.38 |
| 1743379200000 | 3706.99 |
| 1743465600000 | 3735.47 |
| 1743552000000 | 3732.47 |
| 1743638400000 | 3729.82 |
| 1743724800000 | 3475.55 |
| 1743984000000 | 3275.1 |
| 1744070400000 | 3363.18 |
| 1744156800000 | 3259.38 |
| 1744243200000 | 3410.13 |
| 1744329600000 | 3457.35 |
| 1744588800000 | 3565.27 |
| 1744675200000 | 3629.38 |
| 1744761600000 | 3650.7 |
| 1744848000000 | 3647.1 |
| 1744934400000 | 3647.1 |
| 1745193600000 | 3690.95 |
| 1745280000000 | 3715.46 |
| 1745366400000 | 3718.88 |
| 1745452800000 | 3734.13 |
| 1745539200000 | 3732.08 |
| 1745798400000 | 3754.75 |
| 1745884800000 | 3777.39 |
| 1745971200000 | 3778.55 |
| 1746057600000 | 3752.64 |
| 1746144000000 | 3806.61 |
| 1746403200000 | 3795.12 |
| 1746489600000 | 3818.74 |
| 1746576000000 | 3796.52 |
| 1746662400000 | 3765.36 |
| 1746748800000 | 3774.52 |
| 1747008000000 | 3767.8 |
| 1747094400000 | 3777.83 |
| 1747180800000 | 3780.25 |
| 1747267200000 | 3806.23 |
| 1747353600000 | 3826.86 |
| 1747612800000 | 3863.08 |
| 1747699200000 | 3899.06 |
| 1747785600000 | 3924.48 |
| 1747872000000 | 3900.62 |
| 1747958400000 | 3914.87 |
| 1748217600000 | 3936.9 |
| 1748304000000 | 3945.08 |
| 1748390400000 | 3904.43 |
| 1748476800000 | 3907 |
| 1748563200000 | 3936.43 |
| 1748822400000 | 3954.23 |
| 1748908800000 | 3957.89 |
| 1748995200000 | 3976.52 |
| 1749081600000 | 3986.06 |
| 1749168000000 | 3981.02 |
| 1749427200000 | 3982.05 |
| 1749513600000 | 3977.98 |
| 1749600000000 | 3989.63 |
| 1749686400000 | 4021.12 |
| 1749772800000 | 4002.51 |
| 1750032000000 | 4015.18 |
| 1750118400000 | 3973.66 |
| 1750204800000 | 3956.87 |
| 1750291200000 | 3930.27 |
| 1750377600000 | 3929.21 |
| 1750636800000 | 3928.52 |
| 1750723200000 | 3958.25 |
| 1750809600000 | 3937.26 |
| 1750896000000 | 3974.52 |
| 1750982400000 | 3999.3 |
| 1751241600000 | 3979.81 |
| 1751328000000 | 3994.11 |
| 1751414400000 | 3966.49 |
| 1751500800000 | 3996.64 |
| 1751587200000 | 3999.43 |
| 1751846400000 | 3988.79 |
| 1751932800000 | 3990.14 |
| 1752019200000 | 4010.77 |
| 1752105600000 | 4058.01 |
| 1752192000000 | 4027.33 |
| 1752451200000 | 4038.45 |
| 1752537600000 | 3996.04 |
| 1752624000000 | 3990.76 |
| 1752710400000 | 4011.93 |
| 1752796800000 | 4026.65 |
| 1753056000000 | 4047.24 |
| 1753142400000 | 4057.49 |
| 1753228800000 | 4096.29 |
| 1753315200000 | 4128.2 |
| 1753401600000 | 4086.01 |
| 1753660800000 | 4066.57 |
| 1753747200000 | 4073.57 |
| 1753833600000 | 4064.63 |
| 1753920000000 | 4038.77 |
| 1754006400000 | 4023.92 |
| 1754265600000 | 4062.16 |
| 1754352000000 | 4062.82 |
| 1754438400000 | 4089.83 |
| 1754524800000 | 4087.53 |
| 1754611200000 | 4099.22 |
| 1754870400000 | 4110.43 |
| 1754956800000 | 4142.71 |
| 1755043200000 | 4178.51 |
| 1755129600000 | 4194.39 |
| 1755216000000 | 4174.6 |
| 1755475200000 | 4174.99 |
| 1755561600000 | 4181.6899 |
| 1755648000000 | 4222.34 |
| 1755734400000 | 4224.96 |
| 1755820800000 | 4255.53 |
| 1756080000000 | 4252.35 |
| 1756166400000 | 4214.56 |
| 1756252800000 | 4206.4 |
| 1756339200000 | 4205.67 |
| 1756425600000 | 4194.56 |
| STOXX UK Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2024 | 9.4246914888535 | 20.284419095152 |
| 2023 | 11.556270874503 | 25.837053955324 |
| 2022 | -1.3083577866464 | -17.954220395484 |
| 2021 | 18.148707564943 | 22.606671003056 |
| 2020 | -12.391517973103 | 16.806374345132 |
| 2019 | 19.730627103427 | 28.600361425126 |
| 2018 | -12.88869133205 | -7.4978344199733 |
| 2019 | 41.703648116377 | 22.506973124456 |
Methodology
The STOXX UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from UK covering approximately 70% of investable market capitalization. STOXX UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213337475 | SWUKLCP | .SWUKLCP | |
| Net Return EUR | CH1213337459 | SWUKLCR | .SWUKLCR | |
| Gross Return EUR | CH1213337467 | SWUKLCGR | .SWUKLCGR | |
| Gross Return USD | CH1213337434 | SWUKLCGV | .SWUKLCGV | |
| Net Return USD | CH1213337426 | SWUKLCV | .SWUKLCV | |
| Price USD | CH1213337442 | SWUKLCL | .SWUKLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 10.208% |
| HSBC | Banks | UK | 9.293% |
| SHELL | Energy | UK | 9.091% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.672% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 5.136% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 5.059% |
| BP | Energy | UK | 3.977% |
| RELX PLC | Technology | UK | 3.621% |
| GSK | Healthcare | UK | 3.500% |
| NATIONAL GRID | Utilities | UK | 2.983% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.