Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK | 3,049.7 | 2,835.4 | 44.3 | 21.4 | 244.2 | 2.5 | 8.6 | 0.1 | 4.0 |
| STOXX Developed World | 89,933.4 | 81,965.5 | 52.6 | 16.5 | 4,552.6 | 0.1 | 5.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 16.9 |
|---|---|
| Healthcare | 13.3 |
| Industrial Goods and Services | 13.2 |
| Energy | 10.7 |
| Personal Care, Drug and Grocery Stores | 9.1 |
| Food, Beverage and Tobacco | 7.8 |
| Basic Resources | 6.2 |
| Utilities | 4.6 |
| Financial Services | 4.4 |
| Technology | 4.0 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK | 1.1 | 26.1 | 18.0 | 82.1 | 100.2 | N/A | N/A | 18.0 | 22.1 | 14.9 |
| STOXX Developed World | 3.2 | 18.2 | 17.9 | 92.0 | 98.6 | N/A | N/A | 17.9 | 24.3 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK | N/A | N/A | 15.5 | 15.0 | 17.0 | N/A | N/A | 0.8 | 1.2 | 0.7 |
| STOXX Developed World | N/A | N/A | 14.7 | 13.6 | 14.5 | N/A | N/A | 1.1 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK | 0.7 | 0.4 | 0.4 | 0.5 | 0.6 | 8.1 | 18.5 | 17.2 | 14.1 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK | 1.2 | 0.4 | 0.4 | 0.6 | 0.7 | -3.0 | 0.4 | -0.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX UK
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK | 20.3 | 14.0 | 18.5 | 14.0 | 2.1 | 3.8 | 1.5 | 24.0 |
| STOXX Developed World | 26.1 | 22.1 | 24.8 | 21.9 | 3.5 | 2.0 | 2.6 | 3.4 |
Performance and annual returns
| STOXX UK | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1013.95 |
| 1001462400000 | 1024.86 |
| 1001548800000 | 1039.32 |
| 1001635200000 | 1070.12 |
| 1001894400000 | 1047.75 |
| 1001980800000 | 1051.58 |
| 1002067200000 | 1067.48 |
| 1002153600000 | 1097.21 |
| 1002240000000 | 1107 |
| 1002499200000 | 1099.77 |
| 1002585600000 | 1083.43 |
| 1002672000000 | 1108.83 |
| 1002758400000 | 1106.34 |
| 1002844800000 | 1108.18 |
| 1003104000000 | 1089.56 |
| 1003190400000 | 1092.37 |
| 1003276800000 | 1118.09 |
| 1003363200000 | 1095.76 |
| 1003449600000 | 1065.73 |
| 1003708800000 | 1071.49 |
| 1003795200000 | 1095.28 |
| 1003881600000 | 1092.21 |
| 1003968000000 | 1073.95 |
| 1004054400000 | 1103.65 |
| 1004313600000 | 1095.39 |
| 1004400000000 | 1075.26 |
| 1004486400000 | 1086.6 |
| 1004572800000 | 1100.12 |
| 1004659200000 | 1123.46 |
| 1004918400000 | 1154.36 |
| 1005004800000 | 1154.87 |
| 1005091200000 | 1160.45 |
| 1005177600000 | 1167.99 |
| 1005264000000 | 1162.61 |
| 1005523200000 | 1139.56 |
| 1005609600000 | 1158.66 |
| 1005696000000 | 1151.73 |
| 1005782400000 | 1143.48 |
| 1005868800000 | 1152.11 |
| 1006128000000 | 1150.48 |
| 1006214400000 | 1146.73 |
| 1006300800000 | 1146.52 |
| 1006387200000 | 1149.19 |
| 1006473600000 | 1136.18 |
| 1006732800000 | 1141.72 |
| 1006819200000 | 1136.03 |
| 1006905600000 | 1132.16 |
| 1006992000000 | 1132.01 |
| 1007078400000 | 1130.52 |
| 1007337600000 | 1122.61 |
| 1007424000000 | 1132.19 |
| 1007510400000 | 1152.85 |
| 1007596800000 | 1170.01 |
| 1007683200000 | 1151.32 |
| 1007942400000 | 1135.27 |
| 1008028800000 | 1133.18 |
| 1008115200000 | 1129.86 |
| 1008201600000 | 1113.93 |
| 1008288000000 | 1121.73 |
| 1008547200000 | 1141.41 |
| 1008633600000 | 1144.03 |
| 1008720000000 | 1131.45 |
| 1008806400000 | 1121.66 |
| 1008892800000 | 1133.5 |
| 1009152000000 | 1139.41 |
| 1009238400000 | 1139.82 |
| 1009324800000 | 1147.34 |
| 1009411200000 | 1152.5 |
| 1009497600000 | 1159.93 |
| 1009756800000 | 1157.8 |
| 1009929600000 | 1150.86 |
| 1010016000000 | 1166.84 |
| 1010102400000 | 1174.82 |
| 1010361600000 | 1162.48 |
| 1010448000000 | 1152.06 |
| 1010534400000 | 1145.33 |
| 1010620800000 | 1137.95 |
| 1010707200000 | 1146.8 |
| 1010966400000 | 1128.96 |
| 1011052800000 | 1133.63 |
| 1011139200000 | 1121.52 |
| 1011225600000 | 1121.82 |
| 1011312000000 | 1122.03 |
| 1011571200000 | 1121.71 |
| 1011657600000 | 1119.1 |
| 1011744000000 | 1122.52 |
| 1011830400000 | 1134.31 |
| 1011916800000 | 1111.64 |
| 1012176000000 | 1118.3 |
| 1012262400000 | 1101.72 |
| 1012348800000 | 1093.39 |
| 1012435200000 | 1106.85 |
| 1012521600000 | 1116.21 |
| 1012780800000 | 1117.1 |
| 1012867200000 | 1094.18 |
| 1012953600000 | 1087.51 |
| 1013040000000 | 1099.48 |
| 1013126400000 | 1101.53 |
| 1013385600000 | 1114.11 |
| 1013472000000 | 1117.08 |
| 1013558400000 | 1117.1 |
| 1013644800000 | 1129.84 |
| 1013731200000 | 1125.24 |
| 1013990400000 | 1118.37 |
| 1014076800000 | 1107.14 |
| 1014163200000 | 1091.38 |
| 1014249600000 | 1101.02 |
| 1014336000000 | 1101.49 |
| 1014595200000 | 1106.76 |
| 1014681600000 | 1109.02 |
| 1014768000000 | 1124.07 |
| 1014854400000 | 1105.33 |
| 1014940800000 | 1120.91 |
| 1015200000000 | 1141.17 |
| 1015286400000 | 1136.17 |
| 1015372800000 | 1142.56 |
| 1015459200000 | 1155.36 |
| 1015545600000 | 1153.21 |
| 1015804800000 | 1145.99 |
| 1015891200000 | 1140.78 |
| 1015977600000 | 1146.07 |
| 1016064000000 | 1147.33 |
| 1016150400000 | 1156.56 |
| 1016409600000 | 1157.98 |
| 1016496000000 | 1162.23 |
| 1016582400000 | 1157.49 |
| 1016668800000 | 1152.39 |
| 1016755200000 | 1151.21 |
| 1017014400000 | 1141.66 |
| 1017100800000 | 1139.81 |
| 1017187200000 | 1142.99 |
| 1017273600000 | 1156.27 |
| 1017360000000 | 1156.85 |
| 1017619200000 | 1168.68 |
| 1017705600000 | 1160.56 |
| 1017792000000 | 1159.6 |
| 1017878400000 | 1149.39 |
| 1017964800000 | 1153.22 |
| 1018224000000 | 1139.82 |
| 1018310400000 | 1145.46 |
| 1018396800000 | 1155.78 |
| 1018483200000 | 1138.05 |
| 1018569600000 | 1142.97 |
| 1018828800000 | 1151.79 |
| 1018915200000 | 1167.04 |
| 1019001600000 | 1173.65 |
| 1019088000000 | 1167.81 |
| 1019174400000 | 1170.85 |
| 1019433600000 | 1169.09 |
| 1019520000000 | 1158.93 |
| 1019606400000 | 1167.27 |
| 1019692800000 | 1167.47 |
| 1019779200000 | 1160.81 |
| 1020038400000 | 1160.53 |
| 1020124800000 | 1162.48 |
| 1020211200000 | 1159.72 |
| 1020297600000 | 1168.6 |
| 1020384000000 | 1180.02 |
| 1020643200000 | 1180.02 |
| 1020729600000 | 1160.49 |
| 1020816000000 | 1171.59 |
| 1020902400000 | 1171.71 |
| 1020988800000 | 1169.19 |
| 1021248000000 | 1171.14 |
| 1021334400000 | 1173.57 |
| 1021420800000 | 1187.7 |
| 1021507200000 | 1181.17 |
| 1021593600000 | 1176.71 |
| 1021852800000 | 1174.72 |
| 1021939200000 | 1173.63 |
| 1022025600000 | 1162.45 |
| 1022112000000 | 1164.38 |
| 1022198400000 | 1164.94 |
| 1022457600000 | 1156.8 |
| 1022544000000 | 1143.87 |
| 1022630400000 | 1149.76 |
| 1022716800000 | 1142.2 |
| 1022803200000 | 1144.22 |
| 1023062400000 | 1150.5 |
| 1023148800000 | 1146.81 |
| 1023235200000 | 1127.03 |
| 1023321600000 | 1121.04 |
| 1023408000000 | 1111.78 |
| 1023667200000 | 1114.63 |
| 1023753600000 | 1124.27 |
| 1023840000000 | 1105.46 |
| 1023926400000 | 1088.07 |
| 1024012800000 | 1059.4 |
| 1024272000000 | 1090.13 |
| 1024358400000 | 1085.79 |
| 1024444800000 | 1074.59 |
| 1024531200000 | 1062.73 |
| 1024617600000 | 1067.65 |
| 1024876800000 | 1055.92 |
| 1024963200000 | 1082.06 |
| 1025049600000 | 1071.07 |
| 1025136000000 | 1076.18 |
| 1025222400000 | 1105.9 |
| 1025481600000 | 1112.01 |
| 1025568000000 | 1080.95 |
| 1025654400000 | 1038.17 |
| 1025740800000 | 1055.97 |
| 1025827200000 | 1087.12 |
| 1026086400000 | 1099.33 |
| 1026172800000 | 1088.06 |
| 1026259200000 | 1058.51 |
| 1026345600000 | 1016.81 |
| 1026432000000 | 1014.92 |
| 1026691200000 | 970.07 |
| 1026777600000 | 978.96 |
| 1026864000000 | 1018.05 |
| 1026950400000 | 1045.09 |
| 1027036800000 | 999.04 |
| 1027296000000 | 955.61 |
| 1027382400000 | 932.1 |
| 1027468800000 | 919.06 |
| 1027555200000 | 972.64 |
| 1027641600000 | 974.78 |
| 1027900800000 | 1019.31 |
| 1027987200000 | 1020.39 |
| 1028073600000 | 1031.82 |
| 1028160000000 | 981.73 |
| 1028246400000 | 995.05 |
| 1028505600000 | 971.19 |
| 1028592000000 | 988.04 |
| 1028678400000 | 980.85 |
| 1028764800000 | 1010 |
| 1028851200000 | 1024.85 |
| 1029110400000 | 1005.78 |
| 1029196800000 | 1021.66 |
| 1029283200000 | 999.94 |
| 1029369600000 | 1037.91 |
| 1029456000000 | 1041.2 |
| 1029715200000 | 1055.83 |
| 1029801600000 | 1043.16 |
| 1029888000000 | 1045.92 |
| 1029974400000 | 1055.01 |
| 1030060800000 | 1043.61 |
| 1030320000000 | 1044.33 |
| 1030406400000 | 1067.02 |
| 1030492800000 | 1024.88 |
| 1030579200000 | 1019.04 |
| 1030665600000 | 1023.97 |
| 1030924800000 | 1011.81 |
| 1031011200000 | 985.8 |
| 1031097600000 | 986.29 |
| 1031184000000 | 982.89 |
| 1031270400000 | 1002.35 |
| 1031529600000 | 988.85 |
| 1031616000000 | 1014.05 |
| 1031702400000 | 1021.92 |
| 1031788800000 | 996.05 |
| 1031875200000 | 970.54 |
| 1032134400000 | 973.02 |
| 1032220800000 | 968.47 |
| 1032307200000 | 935.96 |
| 1032393600000 | 927.65 |
| 1032480000000 | 936.98 |
| 1032739200000 | 905.38 |
| 1032825600000 | 893.51 |
| 1032912000000 | 899.03 |
| 1032998400000 | 936.79 |
| 1033084800000 | 952.42 |
| 1033344000000 | 911.9 |
| 1033430400000 | 928.97 |
| 1033516800000 | 954.4 |
| 1033603200000 | 948.25 |
| 1033689600000 | 931.52 |
| 1033948800000 | 924.23 |
| 1034035200000 | 904.33 |
| 1034121600000 | 913.82 |
| 1034208000000 | 922 |
| 1034294400000 | 963.32 |
| 1034553600000 | 955.82 |
| 1034640000000 | 1001.29 |
| 1034726400000 | 984.53 |
| 1034812800000 | 1009.71 |
| 1034899200000 | 997.08 |
| 1035158400000 | 995.89 |
| 1035244800000 | 994.51 |
| 1035331200000 | 968.49 |
| 1035417600000 | 995.73 |
| 1035504000000 | 980.94 |
| 1035763200000 | 996.55 |
| 1035849600000 | 956.97 |
| 1035936000000 | 974.38 |
| 1036022400000 | 987.75 |
| 1036108800000 | 977.33 |
| 1036368000000 | 1008.12 |
| 1036454400000 | 1012.47 |
| 1036540800000 | 1002.85 |
| 1036627200000 | 1007.73 |
| 1036713600000 | 1004.13 |
| 1036972800000 | 996.38 |
| 1037059200000 | 1014.94 |
| 1037145600000 | 1000.43 |
| 1037232000000 | 1001.23 |
| 1037318400000 | 1012.23 |
| 1037577600000 | 1019.11 |
| 1037664000000 | 1013.17 |
| 1037750400000 | 1008.68 |
| 1037836800000 | 1038.37 |
| 1037923200000 | 1033.56 |
| 1038182400000 | 1010.94 |
| 1038268800000 | 989.67 |
| 1038355200000 | 1004.78 |
| 1038441600000 | 1017.38 |
| 1038528000000 | 1018.02 |
| 1038787200000 | 1015.08 |
| 1038873600000 | 1003.97 |
| 1038960000000 | 996.75 |
| 1039046400000 | 992.53 |
| 1039132800000 | 991.92 |
| 1039392000000 | 974.41 |
| 1039478400000 | 966.99 |
| 1039564800000 | 982.97 |
| 1039651200000 | 974.96 |
| 1039737600000 | 966.28 |
| 1039996800000 | 993.09 |
| 1040083200000 | 979.21 |
| 1040169600000 | 964.36 |
| 1040256000000 | 963.8 |
| 1040342400000 | 976.56 |
| 1040601600000 | 983.8 |
| 1040688000000 | 986.83 |
| 1040774400000 | 987.38 |
| 1040860800000 | 990.15 |
| 1040947200000 | 964.5 |
| 1041206400000 | 981.6 |
| 1041292800000 | 997.07 |
| 1041465600000 | 1003.58 |
| 1041552000000 | 1012.97 |
| 1041811200000 | 1011.22 |
| 1041897600000 | 997.48 |
| 1041984000000 | 994.91 |
| 1042070400000 | 994.23 |
| 1042156800000 | 1004.6 |
| 1042416000000 | 993.8 |
| 1042502400000 | 995.93 |
| 1042588800000 | 981.91 |
| 1042675200000 | 983.76 |
| 1042761600000 | 969.67 |
| 1043020800000 | 955.78 |
| 1043107200000 | 950.91 |
| 1043193600000 | 937.85 |
| 1043280000000 | 925.3 |
| 1043366400000 | 927.17 |
| 1043625600000 | 896.83 |
| 1043712000000 | 900.62 |
| 1043798400000 | 904.11 |
| 1043884800000 | 932.31 |
| 1043971200000 | 924.89 |
| 1044230400000 | 953.66 |
| 1044316800000 | 931.5 |
| 1044403200000 | 949.34 |
| 1044489600000 | 927.1 |
| 1044576000000 | 923.95 |
| 1044835200000 | 915.83 |
| 1044921600000 | 935.17 |
| 1045008000000 | 919.76 |
| 1045094400000 | 920.31 |
| 1045180800000 | 917.88 |
| 1045440000000 | 928.11 |
| 1045526400000 | 933.64 |
| 1045612800000 | 919.17 |
| 1045699200000 | 926.16 |
| 1045785600000 | 926.96 |
| 1046044800000 | 925.86 |
| 1046131200000 | 897.46 |
| 1046217600000 | 899.59 |
| 1046304000000 | 890.56 |
| 1046390400000 | 910.25 |
| 1046649600000 | 919.88 |
| 1046736000000 | 907.19 |
| 1046822400000 | 904.04 |
| 1046908800000 | 902.19 |
| 1046995200000 | 885.29 |
| 1047254400000 | 870.67 |
| 1047340800000 | 877.8 |
| 1047427200000 | 840.67 |
| 1047513600000 | 884.61 |
| 1047600000000 | 904 |
| 1047859200000 | 926.7 |
| 1047945600000 | 930.68 |
| 1048032000000 | 936.37 |
| 1048118400000 | 938.77 |
| 1048204800000 | 959.42 |
| 1048464000000 | 937.64 |
| 1048550400000 | 941.62 |
| 1048636800000 | 950.07 |
| 1048723200000 | 928.05 |
| 1048809600000 | 927.85 |
| 1049068800000 | 909.45 |
| 1049155200000 | 924.62 |
| 1049241600000 | 937.58 |
| 1049328000000 | 945.55 |
| 1049414400000 | 956.5 |
| 1049673600000 | 975.6 |
| 1049760000000 | 958.52 |
| 1049846400000 | 962.36 |
| 1049932800000 | 953.36 |
| 1050019200000 | 954.53 |
| 1050278400000 | 966.29 |
| 1050364800000 | 981.03 |
| 1050451200000 | 972.92 |
| 1050537600000 | 975.46 |
| 1050624000000 | 975.31 |
| 1050883200000 | 970.28 |
| 1050969600000 | 987.04 |
| 1051056000000 | 1005.61 |
| 1051142400000 | 992.54 |
| 1051228800000 | 983.77 |
| 1051488000000 | 999.77 |
| 1051574400000 | 1000.75 |
| 1051660800000 | 1003.13 |
| 1051747200000 | 999.24 |
| 1051833600000 | 1013 |
| 1052092800000 | 1014.79 |
| 1052179200000 | 1035.12 |
| 1052265600000 | 1020.76 |
| 1052352000000 | 1007.13 |
| 1052438400000 | 1019.46 |
| 1052697600000 | 1027.65 |
| 1052784000000 | 1029.41 |
| 1052870400000 | 1030.31 |
| 1052956800000 | 1042.87 |
| 1053043200000 | 1052.59 |
| 1053302400000 | 1031.42 |
| 1053388800000 | 1044.68 |
| 1053475200000 | 1031.19 |
| 1053561600000 | 1045.66 |
| 1053648000000 | 1043.71 |
| 1053907200000 | 1044.99 |
| 1053993600000 | 1048.68 |
| 1054080000000 | 1071.81 |
| 1054166400000 | 1084.89 |
| 1054252800000 | 1063.6 |
| 1054512000000 | 1087 |
| 1054598400000 | 1076.69 |
| 1054684800000 | 1081.6 |
| 1054771200000 | 1095.42 |
| 1054857600000 | 1109.59 |
| 1055116800000 | 1092.85 |
| 1055203200000 | 1092.66 |
| 1055289600000 | 1112.34 |
| 1055376000000 | 1117.35 |
| 1055462400000 | 1112.03 |
| 1055721600000 | 1120.25 |
| 1055808000000 | 1136.15 |
| 1055894400000 | 1136.64 |
| 1055980800000 | 1116.49 |
| 1056067200000 | 1113.18 |
| 1056326400000 | 1097.35 |
| 1056412800000 | 1086.95 |
| 1056499200000 | 1096.2 |
| 1056585600000 | 1080.62 |
| 1056672000000 | 1080.55 |
| 1056931200000 | 1074.15 |
| 1057017600000 | 1061.3 |
| 1057104000000 | 1075.35 |
| 1057190400000 | 1081.81 |
| 1057276800000 | 1080.33 |
| 1057536000000 | 1082.84 |
| 1057622400000 | 1073.56 |
| 1057708800000 | 1070.75 |
| 1057795200000 | 1061.61 |
| 1057881600000 | 1066.47 |
| 1058140800000 | 1074.17 |
| 1058227200000 | 1052.43 |
| 1058313600000 | 1049.63 |
| 1058400000000 | 1044.11 |
| 1058486400000 | 1044.68 |
| 1058745600000 | 1043.83 |
| 1058832000000 | 1049.7 |
| 1058918400000 | 1058.62 |
| 1059004800000 | 1080.98 |
| 1059091200000 | 1078.98 |
| 1059350400000 | 1087.51 |
| 1059436800000 | 1083.28 |
| 1059523200000 | 1080.37 |
| 1059609600000 | 1080.19 |
| 1059696000000 | 1066.35 |
| 1059955200000 | 1066.58 |
| 1060041600000 | 1074.9 |
| 1060128000000 | 1058.22 |
| 1060214400000 | 1070.5 |
| 1060300800000 | 1074.14 |
| 1060560000000 | 1084.21 |
| 1060646400000 | 1082.91 |
| 1060732800000 | 1089.48 |
| 1060819200000 | 1099.95 |
| 1060905600000 | 1100.25 |
| 1061164800000 | 1102.68 |
| 1061251200000 | 1095.52 |
| 1061337600000 | 1093.61 |
| 1061424000000 | 1084.62 |
| 1061510400000 | 1082.74 |
| 1061769600000 | 1080.02 |
| 1061856000000 | 1065.98 |
| 1061942400000 | 1075.88 |
| 1062028800000 | 1078.03 |
| 1062115200000 | 1068.13 |
| 1062374400000 | 1074.83 |
| 1062460800000 | 1072.54 |
| 1062547200000 | 1090.79 |
| 1062633600000 | 1094.54 |
| 1062720000000 | 1100.88 |
| 1062979200000 | 1105.7 |
| 1063065600000 | 1104.55 |
| 1063152000000 | 1102.02 |
| 1063238400000 | 1101.2 |
| 1063324800000 | 1105.39 |
| 1063584000000 | 1109.94 |
| 1063670400000 | 1111.36 |
| 1063756800000 | 1125.61 |
| 1063843200000 | 1136.89 |
| 1063929600000 | 1135.99 |
| 1064188800000 | 1136.38 |
| 1064275200000 | 1135.81 |
| 1064361600000 | 1146.66 |
| 1064448000000 | 1136.32 |
| 1064534400000 | 1124.21 |
| 1064793600000 | 1125.27 |
| 1064880000000 | 1107.89 |
| 1064966400000 | 1134.48 |
| 1065052800000 | 1145.94 |
| 1065139200000 | 1159.58 |
| 1065398400000 | 1162.46 |
| 1065484800000 | 1158.44 |
| 1065571200000 | 1157.74 |
| 1065657600000 | 1172.88 |
| 1065744000000 | 1171.13 |
| 1066003200000 | 1185.73 |
| 1066089600000 | 1182.55 |
| 1066176000000 | 1189.05 |
| 1066262400000 | 1184.4 |
| 1066348800000 | 1189.88 |
| 1066608000000 | 1184.88 |
| 1066694400000 | 1189.45 |
| 1066780800000 | 1182.62 |
| 1066867200000 | 1172.35 |
| 1066953600000 | 1171.71 |
| 1067212800000 | 1175.44 |
| 1067299200000 | 1182.68 |
| 1067385600000 | 1181.88 |
| 1067472000000 | 1190.01 |
| 1067558400000 | 1187.09 |
| 1067817600000 | 1184.48 |
| 1067904000000 | 1186.61 |
| 1067990400000 | 1175.55 |
| 1068076800000 | 1177.94 |
| 1068163200000 | 1197.87 |
| 1068422400000 | 1182.03 |
| 1068508800000 | 1180.64 |
| 1068595200000 | 1195.89 |
| 1068681600000 | 1205.62 |
| 1068768000000 | 1212.8 |
| 1069027200000 | 1199.45 |
| 1069113600000 | 1212.32 |
| 1069200000000 | 1200.18 |
| 1069286400000 | 1199.91 |
| 1069372800000 | 1203.77 |
| 1069632000000 | 1215.71 |
| 1069718400000 | 1218.55 |
| 1069804800000 | 1225.46 |
| 1069891200000 | 1223.76 |
| 1069977600000 | 1224.64 |
| 1070236800000 | 1242.1 |
| 1070323200000 | 1240.3 |
| 1070409600000 | 1243.53 |
| 1070496000000 | 1235.28 |
| 1070582400000 | 1238.41 |
| 1070841600000 | 1238.19 |
| 1070928000000 | 1252.86 |
| 1071014400000 | 1237.66 |
| 1071100800000 | 1238.49 |
| 1071187200000 | 1244.1 |
| 1071446400000 | 1244.47 |
| 1071532800000 | 1245.91 |
| 1071619200000 | 1259.27 |
| 1071705600000 | 1277.55 |
| 1071792000000 | 1276.74 |
| 1072051200000 | 1277.94 |
| 1072137600000 | 1283.09 |
| 1072224000000 | 1294.32 |
| 1072310400000 | 1294.67 |
| 1072396800000 | 1291.11 |
| 1072656000000 | 1297.01 |
| 1072742400000 | 1303.39 |
| 1072828800000 | 1313.81 |
| 1073001600000 | 1329.67 |
| 1073260800000 | 1338.28 |
| 1073347200000 | 1346.58 |
| 1073433600000 | 1334.19 |
| 1073520000000 | 1352.32 |
| 1073606400000 | 1354.69 |
| 1073865600000 | 1347.58 |
| 1073952000000 | 1346.11 |
| 1074038400000 | 1342.05 |
| 1074124800000 | 1333.71 |
| 1074211200000 | 1324.89 |
| 1074470400000 | 1323.09 |
| 1074556800000 | 1344.48 |
| 1074643200000 | 1357.09 |
| 1074729600000 | 1355.3 |
| 1074816000000 | 1337.51 |
| 1075075200000 | 1324.67 |
| 1075161600000 | 1334.75 |
| 1075248000000 | 1332.7 |
| 1075334400000 | 1315.47 |
| 1075420800000 | 1314.91 |
| 1075680000000 | 1309.65 |
| 1075766400000 | 1325.47 |
| 1075852800000 | 1322.45 |
| 1075939200000 | 1320.41 |
| 1076025600000 | 1335.34 |
| 1076284800000 | 1352.38 |
| 1076371200000 | 1348.08 |
| 1076457600000 | 1347.55 |
| 1076544000000 | 1358.79 |
| 1076630400000 | 1366.87 |
| 1076889600000 | 1366.77 |
| 1076976000000 | 1392.46 |
| 1077062400000 | 1391.89 |
| 1077148800000 | 1403.39 |
| 1077235200000 | 1388.61 |
| 1077494400000 | 1389.42 |
| 1077580800000 | 1394.97 |
| 1077667200000 | 1396.93 |
| 1077753600000 | 1381.82 |
| 1077840000000 | 1372.33 |
| 1078099200000 | 1395.76 |
| 1078185600000 | 1381.44 |
| 1078272000000 | 1360 |
| 1078358400000 | 1369.08 |
| 1078444800000 | 1384.35 |
| 1078704000000 | 1383.97 |
| 1078790400000 | 1375.4 |
| 1078876800000 | 1352 |
| 1078963200000 | 1320.04 |
| 1079049600000 | 1322.3 |
| 1079308800000 | 1307.87 |
| 1079395200000 | 1329.4 |
| 1079481600000 | 1336.85 |
| 1079568000000 | 1335.52 |
| 1079654400000 | 1342.77 |
| 1079913600000 | 1325.68 |
| 1080000000000 | 1321.38 |
| 1080086400000 | 1310.19 |
| 1080172800000 | 1313.38 |
| 1080259200000 | 1307.55 |
| 1080518400000 | 1327.75 |
| 1080604800000 | 1335.83 |
| 1080691200000 | 1337.95 |
| 1080777600000 | 1360.03 |
| 1080864000000 | 1357.94 |
| 1081123200000 | 1350.59 |
| 1081209600000 | 1360.92 |
| 1081296000000 | 1366.96 |
| 1081382400000 | 1368.41 |
| 1081468800000 | 1368.41 |
| 1081728000000 | 1368.41 |
| 1081814400000 | 1360.59 |
| 1081900800000 | 1331.39 |
| 1081987200000 | 1333.64 |
| 1082073600000 | 1359.3 |
| 1082332800000 | 1366.67 |
| 1082419200000 | 1361.32 |
| 1082505600000 | 1338 |
| 1082592000000 | 1343.64 |
| 1082678400000 | 1342.24 |
| 1082937600000 | 1357.43 |
| 1083024000000 | 1361.25 |
| 1083110400000 | 1335.86 |
| 1083196800000 | 1335.95 |
| 1083283200000 | 1324.73 |
| 1083542400000 | 1325.7 |
| 1083628800000 | 1357.65 |
| 1083715200000 | 1360.75 |
| 1083801600000 | 1348.75 |
| 1083888000000 | 1337.44 |
| 1084147200000 | 1299.85 |
| 1084233600000 | 1302.14 |
| 1084320000000 | 1305.81 |
| 1084406400000 | 1309.09 |
| 1084492800000 | 1303.29 |
| 1084752000000 | 1297.47 |
| 1084838400000 | 1302.24 |
| 1084924800000 | 1329.95 |
| 1085011200000 | 1308.57 |
| 1085097600000 | 1323.54 |
| 1085356800000 | 1323.38 |
| 1085443200000 | 1334.46 |
| 1085529600000 | 1343.7 |
| 1085616000000 | 1363.78 |
| 1085702400000 | 1355.23 |
| 1085961600000 | 1355.23 |
| 1086048000000 | 1355.9 |
| 1086134400000 | 1361.95 |
| 1086220800000 | 1364.83 |
| 1086307200000 | 1367.37 |
| 1086566400000 | 1378.09 |
| 1086652800000 | 1381.61 |
| 1086739200000 | 1371.82 |
| 1086825600000 | 1372.9 |
| 1086912000000 | 1362.75 |
| 1087171200000 | 1347.13 |
| 1087257600000 | 1356.13 |
| 1087344000000 | 1371.98 |
| 1087430400000 | 1377.33 |
| 1087516800000 | 1384.99 |
| 1087776000000 | 1377.61 |
| 1087862400000 | 1360.13 |
| 1087948800000 | 1364.74 |
| 1088035200000 | 1371.14 |
| 1088121600000 | 1368.48 |
| 1088380800000 | 1381.42 |
| 1088467200000 | 1363.36 |
| 1088553600000 | 1353.45 |
| 1088640000000 | 1342.73 |
| 1088726400000 | 1346.61 |
| 1088985600000 | 1345.56 |
| 1089072000000 | 1344.22 |
| 1089158400000 | 1351.41 |
| 1089244800000 | 1361.2 |
| 1089331200000 | 1362.06 |
| 1089590400000 | 1359.04 |
| 1089676800000 | 1353.12 |
| 1089763200000 | 1357.41 |
| 1089849600000 | 1345.62 |
| 1089936000000 | 1359.79 |
| 1090195200000 | 1352.71 |
| 1090281600000 | 1345.83 |
| 1090368000000 | 1344.64 |
| 1090454400000 | 1331.31 |
| 1090540800000 | 1327.2 |
| 1090800000000 | 1320.4 |
| 1090886400000 | 1320.63 |
| 1090972800000 | 1328.95 |
| 1091059200000 | 1343.61 |
| 1091145600000 | 1343.61 |
| 1091404800000 | 1350.36 |
| 1091491200000 | 1352.19 |
| 1091577600000 | 1348.34 |
| 1091664000000 | 1348.4 |
| 1091750400000 | 1341.32 |
| 1092009600000 | 1330.74 |
| 1092096000000 | 1342.01 |
| 1092182400000 | 1326.64 |
| 1092268800000 | 1327.6 |
| 1092355200000 | 1334.18 |
| 1092614400000 | 1348.3 |
| 1092700800000 | 1341.98 |
| 1092787200000 | 1339.34 |
| 1092873600000 | 1348.44 |
| 1092960000000 | 1342.18 |
| 1093219200000 | 1348.72 |
| 1093305600000 | 1334.75 |
| 1093392000000 | 1339.45 |
| 1093478400000 | 1348.84 |
| 1093564800000 | 1359.77 |
| 1093824000000 | 1359.39 |
| 1093910400000 | 1353.93 |
| 1093996800000 | 1363.18 |
| 1094083200000 | 1365.09 |
| 1094169600000 | 1364.48 |
| 1094428800000 | 1371.13 |
| 1094515200000 | 1365.96 |
| 1094601600000 | 1372.91 |
| 1094688000000 | 1366.64 |
| 1094774400000 | 1382.06 |
| 1095033600000 | 1382.47 |
| 1095120000000 | 1381.78 |
| 1095206400000 | 1365.12 |
| 1095292800000 | 1377.91 |
| 1095379200000 | 1389.22 |
| 1095638400000 | 1380.2 |
| 1095724800000 | 1396.24 |
| 1095811200000 | 1391.54 |
| 1095897600000 | 1389.34 |
| 1095984000000 | 1395.19 |
| 1096243200000 | 1387.68 |
| 1096329600000 | 1399.45 |
| 1096416000000 | 1397.35 |
| 1096502400000 | 1399.77 |
| 1096588800000 | 1416.55 |
| 1096848000000 | 1413.21 |
| 1096934400000 | 1419.68 |
| 1097020800000 | 1417.86 |
| 1097107200000 | 1417.48 |
| 1097193600000 | 1427.03 |
| 1097452800000 | 1423.97 |
| 1097539200000 | 1405.99 |
| 1097625600000 | 1402.74 |
| 1097712000000 | 1407.44 |
| 1097798400000 | 1412.91 |
| 1098057600000 | 1410.15 |
| 1098144000000 | 1422.15 |
| 1098230400000 | 1417.61 |
| 1098316800000 | 1428.62 |
| 1098403200000 | 1427.27 |
| 1098662400000 | 1421.11 |
| 1098748800000 | 1425.71 |
| 1098835200000 | 1439.89 |
| 1098921600000 | 1438.66 |
| 1099008000000 | 1434.43 |
| 1099267200000 | 1450.42 |
| 1099353600000 | 1459.91 |
| 1099440000000 | 1477.03 |
| 1099526400000 | 1475.65 |
| 1099612800000 | 1483.83 |
| 1099872000000 | 1484.21 |
| 1099958400000 | 1483.72 |
| 1100044800000 | 1481.64 |
| 1100131200000 | 1491.72 |
| 1100217600000 | 1503.39 |
| 1100476800000 | 1506.28 |
| 1100563200000 | 1499.15 |
| 1100649600000 | 1509.72 |
| 1100736000000 | 1508.69 |
| 1100822400000 | 1500.76 |
| 1101081600000 | 1491.35 |
| 1101168000000 | 1505.12 |
| 1101254400000 | 1508.38 |
| 1101340800000 | 1525.76 |
| 1101427200000 | 1525.64 |
| 1101686400000 | 1528.56 |
| 1101772800000 | 1527.29 |
| 1101859200000 | 1551.6 |
| 1101945600000 | 1553.76 |
| 1102032000000 | 1563.49 |
| 1102291200000 | 1558.08 |
| 1102377600000 | 1560.89 |
| 1102464000000 | 1541.18 |
| 1102550400000 | 1527.37 |
| 1102636800000 | 1526.77 |
| 1102896000000 | 1546.45 |
| 1102982400000 | 1544.22 |
| 1103068800000 | 1562.52 |
| 1103155200000 | 1556.69 |
| 1103241600000 | 1545.95 |
| 1103500800000 | 1568.17 |
| 1103587200000 | 1550.36 |
| 1103673600000 | 1554.5 |
| 1103760000000 | 1562.93 |
| 1103846400000 | 1571.85 |
| 1104105600000 | 1577.97 |
| 1104192000000 | 1574.09 |
| 1104278400000 | 1570.82 |
| 1104364800000 | 1575.52 |
| 1104451200000 | 1572.69 |
| 1104710400000 | 1558.97 |
| 1104796800000 | 1553.73 |
| 1104883200000 | 1544.74 |
| 1104969600000 | 1540.14 |
| 1105056000000 | 1543.64 |
| 1105315200000 | 1545.4 |
| 1105401600000 | 1540.03 |
| 1105488000000 | 1542.01 |
| 1105574400000 | 1537.13 |
| 1105660800000 | 1533.38 |
| 1105920000000 | 1534.22 |
| 1106006400000 | 1532.98 |
| 1106092800000 | 1539.72 |
| 1106179200000 | 1529.12 |
| 1106265600000 | 1528.94 |
| 1106524800000 | 1537.27 |
| 1106611200000 | 1537.91 |
| 1106697600000 | 1553.07 |
| 1106784000000 | 1559.21 |
| 1106870400000 | 1549.41 |
| 1107129600000 | 1558.45 |
| 1107216000000 | 1570.33 |
| 1107302400000 | 1577.84 |
| 1107388800000 | 1570.78 |
| 1107475200000 | 1586.31 |
| 1107734400000 | 1581.11 |
| 1107820800000 | 1577.74 |
| 1107907200000 | 1579.79 |
| 1107993600000 | 1593.95 |
| 1108080000000 | 1603.05 |
| 1108339200000 | 1620.83 |
| 1108425600000 | 1626.49 |
| 1108512000000 | 1620.32 |
| 1108598400000 | 1631.86 |
| 1108684800000 | 1634.98 |
| 1108944000000 | 1638.37 |
| 1109030400000 | 1636.73 |
| 1109116800000 | 1624.74 |
| 1109203200000 | 1621.19 |
| 1109289600000 | 1638.95 |
| 1109548800000 | 1634.92 |
| 1109635200000 | 1640.62 |
| 1109721600000 | 1630.8 |
| 1109808000000 | 1636.59 |
| 1109894400000 | 1658.67 |
| 1110153600000 | 1645.2 |
| 1110240000000 | 1654.54 |
| 1110326400000 | 1644.44 |
| 1110412800000 | 1635 |
| 1110499200000 | 1644.21 |
| 1110758400000 | 1629.35 |
| 1110844800000 | 1641.09 |
| 1110931200000 | 1637.09 |
| 1111017600000 | 1628.21 |
| 1111104000000 | 1621.8 |
| 1111363200000 | 1608.85 |
| 1111449600000 | 1612.3 |
| 1111536000000 | 1582.19 |
| 1111622400000 | 1582.79 |
| 1111708800000 | 1582.79 |
| 1111968000000 | 1579.19 |
| 1112054400000 | 1585.25 |
| 1112140800000 | 1587.95 |
| 1112227200000 | 1591.44 |
| 1112313600000 | 1597.24 |
| 1112572800000 | 1577.68 |
| 1112659200000 | 1596.73 |
| 1112745600000 | 1599.26 |
| 1112832000000 | 1608.7 |
| 1112918400000 | 1608.95 |
| 1113177600000 | 1618.6 |
| 1113264000000 | 1606.08 |
| 1113350400000 | 1616.31 |
| 1113436800000 | 1602.14 |
| 1113523200000 | 1594.88 |
| 1113782400000 | 1582.59 |
| 1113868800000 | 1602.16 |
| 1113955200000 | 1592.83 |
| 1114041600000 | 1588.41 |
| 1114128000000 | 1600.53 |
| 1114387200000 | 1602.48 |
| 1114473600000 | 1589.88 |
| 1114560000000 | 1575.46 |
| 1114646400000 | 1578.05 |
| 1114732800000 | 1581.83 |
| 1114992000000 | 1567.87 |
| 1115078400000 | 1584.98 |
| 1115164800000 | 1601.39 |
| 1115251200000 | 1610.6 |
| 1115337600000 | 1605.84 |
| 1115596800000 | 1594.64 |
| 1115683200000 | 1589.62 |
| 1115769600000 | 1578.8 |
| 1115856000000 | 1575.73 |
| 1115942400000 | 1566.74 |
| 1116201600000 | 1548.5 |
| 1116288000000 | 1556.77 |
| 1116374400000 | 1570.55 |
| 1116460800000 | 1576.52 |
| 1116547200000 | 1569.6 |
| 1116806400000 | 1579.1 |
| 1116892800000 | 1576.57 |
| 1116979200000 | 1575.59 |
| 1117065600000 | 1575.1 |
| 1117152000000 | 1573.92 |
| 1117411200000 | 1574.31 |
| 1117497600000 | 1565.93 |
| 1117584000000 | 1577.26 |
| 1117670400000 | 1576.97 |
| 1117756800000 | 1574.71 |
| 1118016000000 | 1571.24 |
| 1118102400000 | 1594.78 |
| 1118188800000 | 1596.93 |
| 1118275200000 | 1581.11 |
| 1118361600000 | 1583.58 |
| 1118620800000 | 1579.33 |
| 1118707200000 | 1583.3 |
| 1118793600000 | 1585.48 |
| 1118880000000 | 1593.73 |
| 1118966400000 | 1607.57 |
| 1119225600000 | 1606.31 |
| 1119312000000 | 1611.54 |
| 1119398400000 | 1614.15 |
| 1119484800000 | 1616.29 |
| 1119571200000 | 1607.11 |
| 1119830400000 | 1599.96 |
| 1119916800000 | 1606.9 |
| 1120003200000 | 1601.91 |
| 1120089600000 | 1592.19 |
| 1120176000000 | 1588.32 |
| 1120435200000 | 1586.47 |
| 1120521600000 | 1582.14 |
| 1120608000000 | 1598.02 |
| 1120694400000 | 1561.46 |
| 1120780800000 | 1579.23 |
| 1121040000000 | 1599.75 |
| 1121126400000 | 1608.1 |
| 1121212800000 | 1600.04 |
| 1121299200000 | 1610.01 |
| 1121385600000 | 1594.65 |
| 1121644800000 | 1586.65 |
| 1121731200000 | 1570.67 |
| 1121817600000 | 1568.38 |
| 1121904000000 | 1585.21 |
| 1121990400000 | 1589.44 |
| 1122249600000 | 1598.56 |
| 1122336000000 | 1591.89 |
| 1122422400000 | 1595.79 |
| 1122508800000 | 1607.98 |
| 1122595200000 | 1617.4 |
| 1122854400000 | 1627.55 |
| 1122940800000 | 1639.17 |
| 1123027200000 | 1652.12 |
| 1123113600000 | 1645.49 |
| 1123200000000 | 1641.59 |
| 1123459200000 | 1662.71 |
| 1123545600000 | 1664.66 |
| 1123632000000 | 1683.72 |
| 1123718400000 | 1687.58 |
| 1123804800000 | 1690.31 |
| 1124064000000 | 1684.04 |
| 1124150400000 | 1679.08 |
| 1124236800000 | 1673.61 |
| 1124323200000 | 1653.98 |
| 1124409600000 | 1664.9 |
| 1124668800000 | 1676.71 |
| 1124755200000 | 1667.98 |
| 1124841600000 | 1660.32 |
| 1124928000000 | 1657.32 |
| 1125014400000 | 1653.57 |
| 1125273600000 | 1648.23 |
| 1125360000000 | 1640.25 |
| 1125446400000 | 1665.11 |
| 1125532800000 | 1702.84 |
| 1125619200000 | 1714.29 |
| 1125878400000 | 1719.68 |
| 1125964800000 | 1727.06 |
| 1126051200000 | 1728.72 |
| 1126137600000 | 1722.69 |
| 1126224000000 | 1727.65 |
| 1126483200000 | 1716.07 |
| 1126569600000 | 1704.45 |
| 1126656000000 | 1712.52 |
| 1126742400000 | 1700.05 |
| 1126828800000 | 1707.56 |
| 1127088000000 | 1714.1 |
| 1127174400000 | 1709.39 |
| 1127260800000 | 1701.81 |
| 1127347200000 | 1685.23 |
| 1127433600000 | 1683.15 |
| 1127692800000 | 1693.11 |
| 1127779200000 | 1683.21 |
| 1127865600000 | 1693.95 |
| 1127952000000 | 1688 |
| 1128038400000 | 1694.98 |
| 1128297600000 | 1688.71 |
| 1128384000000 | 1694.71 |
| 1128470400000 | 1674.29 |
| 1128556800000 | 1669.23 |
| 1128643200000 | 1652.91 |
| 1128902400000 | 1650.18 |
| 1128988800000 | 1646.81 |
| 1129075200000 | 1640.62 |
| 1129161600000 | 1614.19 |
| 1129248000000 | 1634.27 |
| 1129507200000 | 1625.22 |
| 1129593600000 | 1613.15 |
| 1129680000000 | 1597.22 |
| 1129766400000 | 1604.86 |
| 1129852800000 | 1602.89 |
| 1130112000000 | 1617.68 |
| 1130198400000 | 1624.62 |
| 1130284800000 | 1629.88 |
| 1130371200000 | 1621.34 |
| 1130457600000 | 1624.53 |
| 1130716800000 | 1651.15 |
| 1130803200000 | 1652.53 |
| 1130889600000 | 1671.58 |
| 1130976000000 | 1695.56 |
| 1131062400000 | 1667.94 |
| 1131321600000 | 1673.21 |
| 1131408000000 | 1670.27 |
| 1131494400000 | 1666.23 |
| 1131580800000 | 1668.44 |
| 1131667200000 | 1675.78 |
| 1131926400000 | 1674.64 |
| 1132012800000 | 1658.75 |
| 1132099200000 | 1638.38 |
| 1132185600000 | 1652.24 |
| 1132272000000 | 1656.92 |
| 1132531200000 | 1660.89 |
| 1132617600000 | 1658.68 |
| 1132704000000 | 1676.27 |
| 1132790400000 | 1673.05 |
| 1132876800000 | 1669.12 |
| 1133136000000 | 1659.61 |
| 1133222400000 | 1661.19 |
| 1133308800000 | 1654.33 |
| 1133395200000 | 1673.97 |
| 1133481600000 | 1686.81 |
| 1133740800000 | 1687.33 |
| 1133827200000 | 1697.7 |
| 1133913600000 | 1690.28 |
| 1134000000000 | 1705.82 |
| 1134086400000 | 1708.27 |
| 1134345600000 | 1720.26 |
| 1134432000000 | 1718.91 |
| 1134518400000 | 1727.83 |
| 1134604800000 | 1710.33 |
| 1134691200000 | 1730.96 |
| 1134950400000 | 1724.43 |
| 1135036800000 | 1725.31 |
| 1135123200000 | 1716.85 |
| 1135209600000 | 1716.49 |
| 1135296000000 | 1712.12 |
| 1135555200000 | 1712.12 |
| 1135641600000 | 1711.62 |
| 1135728000000 | 1715.81 |
| 1135814400000 | 1720.23 |
| 1135900800000 | 1705.02 |
| 1136160000000 | 1705.02 |
| 1136246400000 | 1744.36 |
| 1136332800000 | 1775.75 |
| 1136419200000 | 1763.94 |
| 1136505600000 | 1792.41 |
| 1136764800000 | 1785.25 |
| 1136851200000 | 1773 |
| 1136937600000 | 1781.88 |
| 1137024000000 | 1783.87 |
| 1137110400000 | 1785.38 |
| 1137369600000 | 1790.33 |
| 1137456000000 | 1769.55 |
| 1137542400000 | 1762.15 |
| 1137628800000 | 1772.06 |
| 1137715200000 | 1765.4 |
| 1137974400000 | 1784.12 |
| 1138060800000 | 1774.99 |
| 1138147200000 | 1800.44 |
| 1138233600000 | 1806.56 |
| 1138320000000 | 1811.69 |
| 1138579200000 | 1803.7 |
| 1138665600000 | 1806.22 |
| 1138752000000 | 1822.38 |
| 1138838400000 | 1805.93 |
| 1138924800000 | 1791.69 |
| 1139184000000 | 1785.48 |
| 1139270400000 | 1768.56 |
| 1139356800000 | 1765.71 |
| 1139443200000 | 1790.03 |
| 1139529600000 | 1782.81 |
| 1139788800000 | 1789.4 |
| 1139875200000 | 1775.48 |
| 1139961600000 | 1791.22 |
| 1140048000000 | 1794.33 |
| 1140134400000 | 1804.92 |
| 1140393600000 | 1814.23 |
| 1140480000000 | 1810.62 |
| 1140566400000 | 1815.95 |
| 1140652800000 | 1816.62 |
| 1140739200000 | 1817.5 |
| 1140998400000 | 1817.39 |
| 1141084800000 | 1804.54 |
| 1141171200000 | 1822.48 |
| 1141257600000 | 1812.51 |
| 1141344000000 | 1825.56 |
| 1141603200000 | 1838.66 |
| 1141689600000 | 1809.53 |
| 1141776000000 | 1802.09 |
| 1141862400000 | 1817.95 |
| 1141948800000 | 1821.56 |
| 1142208000000 | 1839.56 |
| 1142294400000 | 1856.34 |
| 1142380800000 | 1862.05 |
| 1142467200000 | 1881.88 |
| 1142553600000 | 1882.95 |
| 1142812800000 | 1882.4 |
| 1142899200000 | 1873.58 |
| 1142985600000 | 1880.96 |
| 1143072000000 | 1862.89 |
| 1143158400000 | 1883.33 |
| 1143417600000 | 1871.63 |
| 1143504000000 | 1861.95 |
| 1143590400000 | 1852.35 |
| 1143676800000 | 1882.49 |
| 1143763200000 | 1854.84 |
| 1144022400000 | 1875.58 |
| 1144108800000 | 1888.98 |
| 1144195200000 | 1895.49 |
| 1144281600000 | 1898.67 |
| 1144368000000 | 1881.15 |
| 1144627200000 | 1896.04 |
| 1144713600000 | 1884.19 |
| 1144800000000 | 1883.36 |
| 1144886400000 | 1893.05 |
| 1144972800000 | 1893.05 |
| 1145232000000 | 1916.31 |
| 1145318400000 | 1925.5 |
| 1145404800000 | 1953.78 |
| 1145491200000 | 1937.99 |
| 1145577600000 | 1960.3 |
| 1145836800000 | 1950 |
| 1145923200000 | 1951.95 |
| 1146009600000 | 1958.43 |
| 1146096000000 | 1962.1 |
| 1146182400000 | 1966.31 |
| 1146441600000 | 1981.08 |
| 1146528000000 | 2008.5 |
| 1146614400000 | 1986.41 |
| 1146700800000 | 2004.21 |
| 1146787200000 | 2033.84 |
| 1147046400000 | 2025.05 |
| 1147132800000 | 2045.18 |
| 1147219200000 | 2038.87 |
| 1147305600000 | 2041.99 |
| 1147392000000 | 2010.13 |
| 1147651200000 | 1977.48 |
| 1147737600000 | 1983.61 |
| 1147824000000 | 1927.9 |
| 1147910400000 | 1931.02 |
| 1147996800000 | 1906.37 |
| 1148256000000 | 1874.13 |
| 1148342400000 | 1924.94 |
| 1148428800000 | 1879.37 |
| 1148515200000 | 1912.89 |
| 1148601600000 | 1934.5 |
| 1148860800000 | 1938.25 |
| 1148947200000 | 1919.06 |
| 1149033600000 | 1929.63 |
| 1149120000000 | 1934.91 |
| 1149206400000 | 1958.44 |
| 1149465600000 | 1948.39 |
| 1149552000000 | 1899.79 |
| 1149638400000 | 1911.2 |
| 1149724800000 | 1847.57 |
| 1149811200000 | 1882.15 |
| 1150070400000 | 1869.82 |
| 1150156800000 | 1830.5 |
| 1150243200000 | 1836.69 |
| 1150329600000 | 1876.99 |
| 1150416000000 | 1869.96 |
| 1150675200000 | 1866.68 |
| 1150761600000 | 1881.31 |
| 1150848000000 | 1885.34 |
| 1150934400000 | 1877.03 |
| 1151020800000 | 1870.19 |
| 1151280000000 | 1865.27 |
| 1151366400000 | 1861.45 |
| 1151452800000 | 1863.16 |
| 1151539200000 | 1896.01 |
| 1151625600000 | 1948.92 |
| 1151884800000 | 1959.8 |
| 1151971200000 | 1962.2 |
| 1152057600000 | 1930.55 |
| 1152144000000 | 1954.19 |
| 1152230400000 | 1968.23 |
| 1152489600000 | 1960.59 |
| 1152576000000 | 1949.53 |
| 1152662400000 | 1939.06 |
| 1152748800000 | 1918.1 |
| 1152835200000 | 1890.45 |
| 1153094400000 | 1872.71 |
| 1153180800000 | 1872.92 |
| 1153267200000 | 1918.97 |
| 1153353600000 | 1928.38 |
| 1153440000000 | 1920.06 |
| 1153699200000 | 1948.47 |
| 1153785600000 | 1950.77 |
| 1153872000000 | 1959.24 |
| 1153958400000 | 1994.98 |
| 1154044800000 | 2010.59 |
| 1154304000000 | 1996.86 |
| 1154390400000 | 1981.5 |
| 1154476800000 | 2012.78 |
| 1154563200000 | 1992.62 |
| 1154649600000 | 2033.94 |
| 1154908800000 | 2012.14 |
| 1154995200000 | 2005.57 |
| 1155081600000 | 2026.66 |
| 1155168000000 | 1995.47 |
| 1155254400000 | 1999.05 |
| 1155513600000 | 2011.77 |
| 1155600000000 | 2024.56 |
| 1155686400000 | 2034.64 |
| 1155772800000 | 2029.07 |
| 1155859200000 | 2016.38 |
| 1156118400000 | 2038.58 |
| 1156204800000 | 2025.52 |
| 1156291200000 | 2017.65 |
| 1156377600000 | 2018.29 |
| 1156464000000 | 2015.7 |
| 1156723200000 | 2026.74 |
| 1156809600000 | 2026.02 |
| 1156896000000 | 2054.48 |
| 1156982400000 | 2042.26 |
| 1157068800000 | 2058.47 |
| 1157328000000 | 2072.19 |
| 1157414400000 | 2057.52 |
| 1157500800000 | 2028.09 |
| 1157587200000 | 1996.21 |
| 1157673600000 | 1994.09 |
| 1157932800000 | 1982.11 |
| 1158019200000 | 2011.18 |
| 1158105600000 | 2010.33 |
| 1158192000000 | 2022.46 |
| 1158278400000 | 2008.88 |
| 1158537600000 | 2011.71 |
| 1158624000000 | 2002.38 |
| 1158710400000 | 2016.93 |
| 1158796800000 | 2035.48 |
| 1158883200000 | 2016.39 |
| 1159142400000 | 2004.62 |
| 1159228800000 | 2026.35 |
| 1159315200000 | 2038.38 |
| 1159401600000 | 2036.75 |
| 1159488000000 | 2027.09 |
| 1159747200000 | 2044.69 |
| 1159833600000 | 2041.97 |
| 1159920000000 | 2046.94 |
| 1160006400000 | 2052.39 |
| 1160092800000 | 2043.74 |
| 1160352000000 | 2048.59 |
| 1160438400000 | 2051.85 |
| 1160524800000 | 2053.91 |
| 1160611200000 | 2069.38 |
| 1160697600000 | 2080.59 |
| 1160956800000 | 2090.86 |
| 1161043200000 | 2079.27 |
| 1161129600000 | 2091.61 |
| 1161216000000 | 2103.24 |
| 1161302400000 | 2108.74 |
| 1161561600000 | 2102.68 |
| 1161648000000 | 2108.36 |
| 1161734400000 | 2125.21 |
| 1161820800000 | 2126.73 |
| 1161907200000 | 2128.56 |
| 1162166400000 | 2122.92 |
| 1162252800000 | 2129.46 |
| 1162339200000 | 2138.86 |
| 1162425600000 | 2138.73 |
| 1162512000000 | 2130.9 |
| 1162771200000 | 2152.51 |
| 1162857600000 | 2173.56 |
| 1162944000000 | 2167.13 |
| 1163030400000 | 2159.76 |
| 1163116800000 | 2166.8 |
| 1163376000000 | 2151.57 |
| 1163462400000 | 2138.62 |
| 1163548800000 | 2146.48 |
| 1163635200000 | 2156.84 |
| 1163721600000 | 2141.55 |
| 1163980800000 | 2148.46 |
| 1164067200000 | 2149.92 |
| 1164153600000 | 2154.97 |
| 1164240000000 | 2149.75 |
| 1164326400000 | 2162.11 |
| 1164585600000 | 2142.49 |
| 1164672000000 | 2146.04 |
| 1164758400000 | 2170.35 |
| 1164844800000 | 2176.42 |
| 1164931200000 | 2182.4 |
| 1165190400000 | 2190.14 |
| 1165276800000 | 2195.13 |
| 1165363200000 | 2195.68 |
| 1165449600000 | 2203.85 |
| 1165536000000 | 2214.19 |
| 1165795200000 | 2202.82 |
| 1165881600000 | 2215.64 |
| 1165968000000 | 2229.07 |
| 1166054400000 | 2236.08 |
| 1166140800000 | 2235.16 |
| 1166400000000 | 2223.22 |
| 1166486400000 | 2227.94 |
| 1166572800000 | 2228.82 |
| 1166659200000 | 2219.49 |
| 1166745600000 | 2218.53 |
| 1167004800000 | 2218.53 |
| 1167091200000 | 2214.92 |
| 1167177600000 | 2234.37 |
| 1167264000000 | 2238.45 |
| 1167350400000 | 2228.85 |
| 1167696000000 | 2277.8 |
| 1167782400000 | 2257.85 |
| 1167868800000 | 2237.72 |
| 1167955200000 | 2194.74 |
| 1168214400000 | 2193.71 |
| 1168300800000 | 2200.65 |
| 1168387200000 | 2181.43 |
| 1168473600000 | 2213.84 |
| 1168560000000 | 2238.19 |
| 1168819200000 | 2254.14 |
| 1168905600000 | 2231.41 |
| 1168992000000 | 2239.76 |
| 1169078400000 | 2242.95 |
| 1169164800000 | 2255.04 |
| 1169424000000 | 2250.49 |
| 1169510400000 | 2264.9 |
| 1169596800000 | 2271.92 |
| 1169683200000 | 2262.04 |
| 1169769600000 | 2234.11 |
| 1170028800000 | 2236.22 |
| 1170115200000 | 2241.15 |
| 1170201600000 | 2222.86 |
| 1170288000000 | 2265.67 |
| 1170374400000 | 2272.87 |
| 1170633600000 | 2266.71 |
| 1170720000000 | 2286.44 |
| 1170806400000 | 2298.51 |
| 1170892800000 | 2276.71 |
| 1170979200000 | 2278.22 |
| 1171238400000 | 2266.78 |
| 1171324800000 | 2271.21 |
| 1171411200000 | 2307.22 |
| 1171497600000 | 2303.46 |
| 1171584000000 | 2293.98 |
| 1171843200000 | 2300.38 |
| 1171929600000 | 2300.65 |
| 1172016000000 | 2277.04 |
| 1172102400000 | 2285.09 |
| 1172188800000 | 2304.64 |
| 1172448000000 | 2317.04 |
| 1172534400000 | 2267.01 |
| 1172620800000 | 2219.6 |
| 1172707200000 | 2199 |
| 1172793600000 | 2183.03 |
| 1173052800000 | 2142.24 |
| 1173139200000 | 2169.82 |
| 1173225600000 | 2191.98 |
| 1173312000000 | 2216.91 |
| 1173398400000 | 2225.04 |
| 1173657600000 | 2217.62 |
| 1173744000000 | 2195.64 |
| 1173830400000 | 2143.34 |
| 1173916800000 | 2193.26 |
| 1174003200000 | 2199.18 |
| 1174262400000 | 2224.72 |
| 1174348800000 | 2250.12 |
| 1174435200000 | 2268.57 |
| 1174521600000 | 2299.97 |
| 1174608000000 | 2303.29 |
| 1174867200000 | 2291.93 |
| 1174953600000 | 2288.85 |
| 1175040000000 | 2280.5 |
| 1175126400000 | 2298.31 |
| 1175212800000 | 2290.49 |
| 1175472000000 | 2312.77 |
| 1175558400000 | 2332.17 |
| 1175644800000 | 2330.76 |
| 1175731200000 | 2336.51 |
| 1175817600000 | 2336.51 |
| 1176076800000 | 2324.71 |
| 1176163200000 | 2344.92 |
| 1176249600000 | 2352.04 |
| 1176336000000 | 2353.48 |
| 1176422400000 | 2374.46 |
| 1176681600000 | 2402.84 |
| 1176768000000 | 2414.68 |
| 1176854400000 | 2398.4 |
| 1176940800000 | 2391.5 |
| 1177027200000 | 2409.41 |
| 1177286400000 | 2403.47 |
| 1177372800000 | 2387.91 |
| 1177459200000 | 2406.28 |
| 1177545600000 | 2392.1 |
| 1177632000000 | 2385.56 |
| 1177891200000 | 2393.74 |
| 1177977600000 | 2382.41 |
| 1178064000000 | 2396.04 |
| 1178150400000 | 2413.09 |
| 1178236800000 | 2443.01 |
| 1178496000000 | 2447.01 |
| 1178582400000 | 2420.6 |
| 1178668800000 | 2432.88 |
| 1178755200000 | 2405.98 |
| 1178841600000 | 2420.75 |
| 1179100800000 | 2414.27 |
| 1179187200000 | 2423.34 |
| 1179273600000 | 2420.07 |
| 1179360000000 | 2418.09 |
| 1179446400000 | 2439.9 |
| 1179705600000 | 2433.37 |
| 1179792000000 | 2428.68 |
| 1179878400000 | 2451.35 |
| 1179964800000 | 2428.37 |
| 1180051200000 | 2428.79 |
| 1180310400000 | 2428.71 |
| 1180396800000 | 2437.74 |
| 1180483200000 | 2427.65 |
| 1180569600000 | 2438.49 |
| 1180656000000 | 2459.81 |
| 1180915200000 | 2470.29 |
| 1181001600000 | 2461.57 |
| 1181088000000 | 2423.99 |
| 1181174400000 | 2404.07 |
| 1181260800000 | 2388.25 |
| 1181520000000 | 2410.44 |
| 1181606400000 | 2401.34 |
| 1181692800000 | 2414.94 |
| 1181779200000 | 2444.44 |
| 1181865600000 | 2483.65 |
| 1182124800000 | 2478.34 |
| 1182211200000 | 2467 |
| 1182297600000 | 2473.52 |
| 1182384000000 | 2453.19 |
| 1182470400000 | 2446.45 |
| 1182729600000 | 2455.2 |
| 1182816000000 | 2447.55 |
| 1182902400000 | 2433.79 |
| 1182988800000 | 2456.83 |
| 1183075200000 | 2474.7 |
| 1183334400000 | 2478.12 |
| 1183420800000 | 2499.91 |
| 1183507200000 | 2511.56 |
| 1183593600000 | 2490.99 |
| 1183680000000 | 2515.25 |
| 1183939200000 | 2525.89 |
| 1184025600000 | 2506.15 |
| 1184112000000 | 2513.5 |
| 1184198400000 | 2537.71 |
| 1184284800000 | 2550.04 |
| 1184544000000 | 2547.72 |
| 1184630400000 | 2543.58 |
| 1184716800000 | 2518.41 |
| 1184803200000 | 2543.24 |
| 1184889600000 | 2529.09 |
| 1185148800000 | 2547.63 |
| 1185235200000 | 2503.61 |
| 1185321600000 | 2472.36 |
| 1185408000000 | 2390.85 |
| 1185494400000 | 2359.48 |
| 1185753600000 | 2349.1 |
| 1185840000000 | 2415.82 |
| 1185926400000 | 2375.07 |
| 1186012800000 | 2398.01 |
| 1186099200000 | 2377.61 |
| 1186358400000 | 2354.91 |
| 1186444800000 | 2388.23 |
| 1186531200000 | 2446.73 |
| 1186617600000 | 2389.7 |
| 1186704000000 | 2290.74 |
| 1186963200000 | 2348.55 |
| 1187049600000 | 2306.46 |
| 1187136000000 | 2288.31 |
| 1187222400000 | 2184.49 |
| 1187308800000 | 2266.67 |
| 1187568000000 | 2270.89 |
| 1187654400000 | 2271.16 |
| 1187740800000 | 2323.24 |
| 1187827200000 | 2340.1 |
| 1187913600000 | 2353.9 |
| 1188172800000 | 2358.29 |
| 1188259200000 | 2309.88 |
| 1188345600000 | 2326.91 |
| 1188432000000 | 2358.2 |
| 1188518400000 | 2395.31 |
| 1188777600000 | 2400.91 |
| 1188864000000 | 2414.78 |
| 1188950400000 | 2386.85 |
| 1189036800000 | 2405.16 |
| 1189123200000 | 2363.43 |
| 1189382400000 | 2345.42 |
| 1189468800000 | 2402.79 |
| 1189555200000 | 2415.52 |
| 1189641600000 | 2433.57 |
| 1189728000000 | 2386.5 |
| 1189987200000 | 2333.54 |
| 1190073600000 | 2367.1 |
| 1190160000000 | 2437.62 |
| 1190246400000 | 2443.79 |
| 1190332800000 | 2462.42 |
| 1190592000000 | 2467.43 |
| 1190678400000 | 2433.31 |
| 1190764800000 | 2446.7 |
| 1190851200000 | 2477.9 |
| 1190937600000 | 2487.09 |
| 1191196800000 | 2509.31 |
| 1191283200000 | 2505.52 |
| 1191369600000 | 2514.72 |
| 1191456000000 | 2524.71 |
| 1191542400000 | 2543.13 |
| 1191801600000 | 2516.63 |
| 1191888000000 | 2540.43 |
| 1191974400000 | 2560.43 |
| 1192060800000 | 2588.66 |
| 1192147200000 | 2586.01 |
| 1192406400000 | 2562.37 |
| 1192492800000 | 2537.09 |
| 1192579200000 | 2569.57 |
| 1192665600000 | 2553.57 |
| 1192752000000 | 2522.24 |
| 1193011200000 | 2472.82 |
| 1193097600000 | 2519.95 |
| 1193184000000 | 2507.03 |
| 1193270400000 | 2546.74 |
| 1193356800000 | 2582.62 |
| 1193616000000 | 2610.7 |
| 1193702400000 | 2600.06 |
| 1193788800000 | 2641.54 |
| 1193875200000 | 2594.42 |
| 1193961600000 | 2572.82 |
| 1194220800000 | 2544.45 |
| 1194307200000 | 2558.14 |
| 1194393600000 | 2545.15 |
| 1194480000000 | 2547.22 |
| 1194566400000 | 2500.6 |
| 1194825600000 | 2470.88 |
| 1194912000000 | 2496.46 |
| 1194998400000 | 2515.24 |
| 1195084800000 | 2462.7 |
| 1195171200000 | 2436.42 |
| 1195430400000 | 2377.13 |
| 1195516800000 | 2432.56 |
| 1195603200000 | 2365.09 |
| 1195689600000 | 2404.65 |
| 1195776000000 | 2438.9 |
| 1196035200000 | 2423.35 |
| 1196121600000 | 2409.85 |
| 1196208000000 | 2477.12 |
| 1196294400000 | 2484.05 |
| 1196380800000 | 2508.22 |
| 1196640000000 | 2503.19 |
| 1196726400000 | 2463.97 |
| 1196812800000 | 2495.83 |
| 1196899200000 | 2489.81 |
| 1196985600000 | 2521.89 |
| 1197244800000 | 2547.04 |
| 1197331200000 | 2527.06 |
| 1197417600000 | 2543.48 |
| 1197504000000 | 2458.62 |
| 1197590400000 | 2449.59 |
| 1197849600000 | 2398.38 |
| 1197936000000 | 2402.2 |
| 1198022400000 | 2386.46 |
| 1198108800000 | 2383.9 |
| 1198195200000 | 2421.36 |
| 1198454400000 | 2429.85 |
| 1198540800000 | 2432.65 |
| 1198627200000 | 2438.33 |
| 1198713600000 | 2451.33 |
| 1198800000000 | 2449.14 |
| 1199059200000 | 2439.1 |
| 1199232000000 | 2411.16 |
| 1199318400000 | 2423.03 |
| 1199404800000 | 2376.93 |
| 1199664000000 | 2373.02 |
| 1199750400000 | 2378.71 |
| 1199836800000 | 2329.17 |
| 1199923200000 | 2309.21 |
| 1200009600000 | 2303.69 |
| 1200268800000 | 2310.09 |
| 1200355200000 | 2253.32 |
| 1200441600000 | 2216.45 |
| 1200528000000 | 2215.63 |
| 1200614400000 | 2189.02 |
| 1200873600000 | 2060.45 |
| 1200960000000 | 2137.29 |
| 1201046400000 | 2077.84 |
| 1201132800000 | 2200.99 |
| 1201219200000 | 2210.47 |
| 1201478400000 | 2185.24 |
| 1201564800000 | 2221.94 |
| 1201651200000 | 2206.01 |
| 1201737600000 | 2220.56 |
| 1201824000000 | 2255.06 |
| 1202083200000 | 2262.81 |
| 1202169600000 | 2189.84 |
| 1202256000000 | 2190.65 |
| 1202342400000 | 2114.43 |
| 1202428800000 | 2141.08 |
| 1202688000000 | 2114.3 |
| 1202774400000 | 2203.83 |
| 1202860800000 | 2196.29 |
| 1202947200000 | 2205.9 |
| 1203033600000 | 2161.39 |
| 1203292800000 | 2208.56 |
| 1203379200000 | 2216.71 |
| 1203465600000 | 2180.01 |
| 1203552000000 | 2216.38 |
| 1203638400000 | 2207.89 |
| 1203897600000 | 2251.45 |
| 1203984000000 | 2290.01 |
| 1204070400000 | 2306.17 |
| 1204156800000 | 2265.29 |
| 1204243200000 | 2233.2 |
| 1204502400000 | 2200.85 |
| 1204588800000 | 2185.46 |
| 1204675200000 | 2233.47 |
| 1204761600000 | 2222.13 |
| 1204848000000 | 2201.73 |
| 1205107200000 | 2176.72 |
| 1205193600000 | 2186.47 |
| 1205280000000 | 2242.17 |
| 1205366400000 | 2219.98 |
| 1205452800000 | 2194.14 |
| 1205712000000 | 2079.83 |
| 1205798400000 | 2174.92 |
| 1205884800000 | 2118.7 |
| 1205971200000 | 2095.81 |
| 1206057600000 | 2095.81 |
| 1206316800000 | 2098.72 |
| 1206403200000 | 2189.88 |
| 1206489600000 | 2182.16 |
| 1206576000000 | 2213.59 |
| 1206662400000 | 2182.15 |
| 1206921600000 | 2184.18 |
| 1207008000000 | 2229.16 |
| 1207094400000 | 2260.46 |
| 1207180800000 | 2265.98 |
| 1207267200000 | 2286.21 |
| 1207526400000 | 2305.23 |
| 1207612800000 | 2270.63 |
| 1207699200000 | 2276.14 |
| 1207785600000 | 2273.7 |
| 1207872000000 | 2238.31 |
| 1208131200000 | 2227.43 |
| 1208217600000 | 2231.85 |
| 1208304000000 | 2301.79 |
| 1208390400000 | 2288.73 |
| 1208476800000 | 2332.03 |
| 1208736000000 | 2311.62 |
| 1208822400000 | 2318.74 |
| 1208908800000 | 2322.42 |
| 1208995200000 | 2301.08 |
| 1209081600000 | 2335.09 |
| 1209340800000 | 2342.93 |
| 1209427200000 | 2314.85 |
| 1209513600000 | 2326.91 |
| 1209600000000 | 2320.36 |
| 1209686400000 | 2367.67 |
| 1209945600000 | 2361.86 |
| 1210032000000 | 2369.9 |
| 1210118400000 | 2359.09 |
| 1210204800000 | 2370.2 |
| 1210291200000 | 2332.22 |
| 1210550400000 | 2356.16 |
| 1210636800000 | 2334.16 |
| 1210723200000 | 2333.64 |
| 1210809600000 | 2353.05 |
| 1210896000000 | 2381.82 |
| 1211155200000 | 2403.08 |
| 1211241600000 | 2356.75 |
| 1211328000000 | 2356.6 |
| 1211414400000 | 2370.73 |
| 1211500800000 | 2335.23 |
| 1211760000000 | 2335.48 |
| 1211846400000 | 2315 |
| 1211932800000 | 2326.89 |
| 1212019200000 | 2320.42 |
| 1212105600000 | 2314.59 |
| 1212364800000 | 2281.01 |
| 1212451200000 | 2302.92 |
| 1212537600000 | 2260.89 |
| 1212624000000 | 2271.81 |
| 1212710400000 | 2255.13 |
| 1212969600000 | 2250.7 |
| 1213056000000 | 2204.14 |
| 1213142400000 | 2175.62 |
| 1213228800000 | 2182.02 |
| 1213315200000 | 2187.13 |
| 1213574400000 | 2204.71 |
| 1213660800000 | 2216.97 |
| 1213747200000 | 2183.78 |
| 1213833600000 | 2178.64 |
| 1213920000000 | 2149.75 |
| 1214179200000 | 2149.3 |
| 1214265600000 | 2149.71 |
| 1214352000000 | 2160.15 |
| 1214438400000 | 2126.89 |
| 1214524800000 | 2133.76 |
| 1214784000000 | 2168.38 |
| 1214870400000 | 2113.76 |
| 1214956800000 | 2094.1 |
| 1215043200000 | 2103.17 |
| 1215129600000 | 2077.92 |
| 1215388800000 | 2101.06 |
| 1215475200000 | 2075.99 |
| 1215561600000 | 2118.99 |
| 1215648000000 | 2071.97 |
| 1215734400000 | 2025.9 |
| 1215993600000 | 2044.24 |
| 1216080000000 | 2007.02 |
| 1216166400000 | 1992.17 |
| 1216252800000 | 2057.52 |
| 1216339200000 | 2084.93 |
| 1216598400000 | 2095.78 |
| 1216684800000 | 2079.06 |
| 1216771200000 | 2115.22 |
| 1216857600000 | 2066.87 |
| 1216944000000 | 2067.38 |
| 1217203200000 | 2054.75 |
| 1217289600000 | 2045.72 |
| 1217376000000 | 2083.26 |
| 1217462400000 | 2080.92 |
| 1217548800000 | 2051.72 |
| 1217808000000 | 2031.11 |
| 1217894400000 | 2073.36 |
| 1217980800000 | 2084.65 |
| 1218067200000 | 2074.07 |
| 1218153600000 | 2049.41 |
| 1218412800000 | 2073.24 |
| 1218499200000 | 2053.36 |
| 1218585600000 | 1984.64 |
| 1218672000000 | 2012.8 |
| 1218758400000 | 1985.72 |
| 1219017600000 | 1985.81 |
| 1219104000000 | 1933.05 |
| 1219190400000 | 1953.92 |
| 1219276800000 | 1970.95 |
| 1219363200000 | 2002.32 |
| 1219622400000 | 1994.67 |
| 1219708800000 | 1969.21 |
| 1219795200000 | 1988.24 |
| 1219881600000 | 2005.98 |
| 1219968000000 | 2012.23 |
| 1220227200000 | 1972.75 |
| 1220313600000 | 1966.66 |
| 1220400000000 | 1915.33 |
| 1220486400000 | 1863.18 |
| 1220572800000 | 1815.62 |
| 1220832000000 | 1884.56 |
| 1220918400000 | 1874.9 |
| 1221004800000 | 1848.56 |
| 1221091200000 | 1826.5 |
| 1221177600000 | 1896.94 |
| 1221436800000 | 1829.91 |
| 1221523200000 | 1748.83 |
| 1221609600000 | 1730.4 |
| 1221696000000 | 1742.67 |
| 1221782400000 | 1912.28 |
| 1222041600000 | 1896.4 |
| 1222128000000 | 1870.65 |
| 1222214400000 | 1853.82 |
| 1222300800000 | 1886.12 |
| 1222387200000 | 1843.42 |
| 1222646400000 | 1713.59 |
| 1222732800000 | 1717.39 |
| 1222819200000 | 1725.9 |
| 1222905600000 | 1684.09 |
| 1222992000000 | 1739.27 |
| 1223251200000 | 1566.61 |
| 1223337600000 | 1595.1 |
| 1223424000000 | 1490.64 |
| 1223510400000 | 1463.69 |
| 1223596800000 | 1318.41 |
| 1223856000000 | 1459.24 |
| 1223942400000 | 1516.09 |
| 1224028800000 | 1401.75 |
| 1224115200000 | 1309.42 |
| 1224201600000 | 1379.06 |
| 1224460800000 | 1442.34 |
| 1224547200000 | 1410.54 |
| 1224633600000 | 1298.89 |
| 1224720000000 | 1302.64 |
| 1224806400000 | 1208.99 |
| 1225065600000 | 1173.04 |
| 1225152000000 | 1205.48 |
| 1225238400000 | 1362.89 |
| 1225324800000 | 1374.52 |
| 1225411200000 | 1392.88 |
| 1225670400000 | 1387.16 |
| 1225756800000 | 1469.03 |
| 1225843200000 | 1445.4 |
| 1225929600000 | 1340.22 |
| 1226016000000 | 1365.56 |
| 1226275200000 | 1364.52 |
| 1226361600000 | 1292.51 |
| 1226448000000 | 1244.35 |
| 1226534400000 | 1221.03 |
| 1226620800000 | 1240.82 |
| 1226880000000 | 1223.42 |
| 1226966400000 | 1248.37 |
| 1227052800000 | 1199.58 |
| 1227139200000 | 1134.56 |
| 1227225600000 | 1107.48 |
| 1227484800000 | 1241 |
| 1227571200000 | 1262.37 |
| 1227657600000 | 1265.2 |
| 1227744000000 | 1289.7 |
| 1227830400000 | 1302 |
| 1228089600000 | 1194.64 |
| 1228176000000 | 1219.11 |
| 1228262400000 | 1223.8 |
| 1228348800000 | 1210.61 |
| 1228435200000 | 1169.61 |
| 1228694400000 | 1266.72 |
| 1228780800000 | 1285.72 |
| 1228867200000 | 1283.44 |
| 1228953600000 | 1300.1 |
| 1229040000000 | 1266.21 |
| 1229299200000 | 1302.26 |
| 1229385600000 | 1306.11 |
| 1229472000000 | 1322.14 |
| 1229558400000 | 1317.1 |
| 1229644800000 | 1268.66 |
| 1229904000000 | 1242.57 |
| 1229990400000 | 1240.68 |
| 1230076800000 | 1233.09 |
| 1230163200000 | 1233.09 |
| 1230249600000 | 1232.46 |
| 1230508800000 | 1248.64 |
| 1230595200000 | 1258.62 |
| 1230681600000 | 1266.17 |
| 1230854400000 | 1314.08 |
| 1231113600000 | 1325.87 |
| 1231200000000 | 1354.58 |
| 1231286400000 | 1358.26 |
| 1231372800000 | 1359.79 |
| 1231459200000 | 1346.25 |
| 1231718400000 | 1305.99 |
| 1231804800000 | 1272.8 |
| 1231891200000 | 1208.19 |
| 1231977600000 | 1191.74 |
| 1232064000000 | 1221.23 |
| 1232323200000 | 1185.35 |
| 1232409600000 | 1134.57 |
| 1232496000000 | 1107.64 |
| 1232582400000 | 1106.76 |
| 1232668800000 | 1099.36 |
| 1232928000000 | 1165.6 |
| 1233014400000 | 1180.9 |
| 1233100800000 | 1221.16 |
| 1233187200000 | 1191.98 |
| 1233273600000 | 1187.9 |
| 1233532800000 | 1147.06 |
| 1233619200000 | 1187.19 |
| 1233705600000 | 1226 |
| 1233792000000 | 1233.73 |
| 1233878400000 | 1260.89 |
| 1234137600000 | 1280.85 |
| 1234224000000 | 1234.01 |
| 1234310400000 | 1212.49 |
| 1234396800000 | 1194.6 |
| 1234483200000 | 1205.9 |
| 1234742400000 | 1174.66 |
| 1234828800000 | 1146.07 |
| 1234915200000 | 1136.43 |
| 1235001600000 | 1148.9 |
| 1235088000000 | 1112.46 |
| 1235347200000 | 1119.32 |
| 1235433600000 | 1099.24 |
| 1235520000000 | 1095.43 |
| 1235606400000 | 1124.73 |
| 1235692800000 | 1091.76 |
| 1235952000000 | 1014.83 |
| 1236038400000 | 985.97 |
| 1236124800000 | 1028.62 |
| 1236211200000 | 996.06 |
| 1236297600000 | 998.54 |
| 1236556800000 | 974.23 |
| 1236643200000 | 1028.28 |
| 1236729600000 | 1019.43 |
| 1236816000000 | 1026.98 |
| 1236902400000 | 1050.67 |
| 1237161600000 | 1090.83 |
| 1237248000000 | 1083.38 |
| 1237334400000 | 1067.04 |
| 1237420800000 | 1117.68 |
| 1237507200000 | 1112.95 |
| 1237766400000 | 1149.54 |
| 1237852800000 | 1155.22 |
| 1237939200000 | 1141.8 |
| 1238025600000 | 1142.31 |
| 1238112000000 | 1121.4 |
| 1238371200000 | 1072.34 |
| 1238457600000 | 1130.09 |
| 1238544000000 | 1142.7 |
| 1238630400000 | 1221.5 |
| 1238716800000 | 1199.99 |
| 1238976000000 | 1189.13 |
| 1239062400000 | 1166.22 |
| 1239148800000 | 1156.4 |
| 1239235200000 | 1175.34 |
| 1239321600000 | 1175.34 |
| 1239580800000 | 1186.31 |
| 1239667200000 | 1196.81 |
| 1239753600000 | 1198.34 |
| 1239840000000 | 1218.67 |
| 1239926400000 | 1222.97 |
| 1240185600000 | 1170.99 |
| 1240272000000 | 1176.01 |
| 1240358400000 | 1183.05 |
| 1240444800000 | 1184.79 |
| 1240531200000 | 1233.78 |
| 1240790400000 | 1233.1 |
| 1240876800000 | 1211.72 |
| 1240963200000 | 1250.1 |
| 1241049600000 | 1271.53 |
| 1241136000000 | 1274.31 |
| 1241395200000 | 1285.51 |
| 1241481600000 | 1322.42 |
| 1241568000000 | 1340.71 |
| 1241654400000 | 1339.83 |
| 1241740800000 | 1360.82 |
| 1242000000000 | 1357.21 |
| 1242086400000 | 1367.87 |
| 1242172800000 | 1331.63 |
| 1242259200000 | 1339.12 |
| 1242345600000 | 1344.84 |
| 1242604800000 | 1379.46 |
| 1242691200000 | 1408.59 |
| 1242777600000 | 1421.77 |
| 1242864000000 | 1388.8 |
| 1242950400000 | 1409.29 |
| 1243209600000 | 1411.07 |
| 1243296000000 | 1429.5 |
| 1243382400000 | 1439.63 |
| 1243468800000 | 1423.09 |
| 1243555200000 | 1447.84 |
| 1243814400000 | 1504.23 |
| 1243900800000 | 1506.08 |
| 1243987200000 | 1464 |
| 1244073600000 | 1450.08 |
| 1244160000000 | 1449.56 |
| 1244419200000 | 1435.86 |
| 1244505600000 | 1461.82 |
| 1244592000000 | 1481.02 |
| 1244678400000 | 1504.8 |
| 1244764800000 | 1493.17 |
| 1245024000000 | 1443.93 |
| 1245110400000 | 1453.75 |
| 1245196800000 | 1424.51 |
| 1245283200000 | 1430.35 |
| 1245369600000 | 1459.7 |
| 1245628800000 | 1419.43 |
| 1245715200000 | 1410.82 |
| 1245801600000 | 1443.11 |
| 1245888000000 | 1416.21 |
| 1245974400000 | 1431.66 |
| 1246233600000 | 1452.61 |
| 1246320000000 | 1430.57 |
| 1246406400000 | 1462.85 |
| 1246492800000 | 1417.05 |
| 1246579200000 | 1416.34 |
| 1246838400000 | 1390.05 |
| 1246924800000 | 1386.18 |
| 1247011200000 | 1362.58 |
| 1247097600000 | 1381.32 |
| 1247184000000 | 1368.39 |
| 1247443200000 | 1385.23 |
| 1247529600000 | 1410.72 |
| 1247616000000 | 1459.91 |
| 1247702400000 | 1466.61 |
| 1247788800000 | 1465.81 |
| 1248048000000 | 1497.66 |
| 1248134400000 | 1508.5 |
| 1248220800000 | 1510.86 |
| 1248307200000 | 1541.47 |
| 1248393600000 | 1536.86 |
| 1248652800000 | 1547.36 |
| 1248739200000 | 1526.13 |
| 1248825600000 | 1528.39 |
| 1248912000000 | 1564.26 |
| 1248998400000 | 1565.62 |
| 1249257600000 | 1623.25 |
| 1249344000000 | 1618.58 |
| 1249430400000 | 1620.32 |
| 1249516800000 | 1620.57 |
| 1249603200000 | 1623.35 |
| 1249862400000 | 1606.61 |
| 1249948800000 | 1586.09 |
| 1250035200000 | 1607.97 |
| 1250121600000 | 1626.59 |
| 1250208000000 | 1606.88 |
| 1250467200000 | 1562.03 |
| 1250553600000 | 1596.57 |
| 1250640000000 | 1598.55 |
| 1250726400000 | 1619.79 |
| 1250812800000 | 1653.97 |
| 1251072000000 | 1659.58 |
| 1251158400000 | 1662.78 |
| 1251244800000 | 1638.28 |
| 1251331200000 | 1627.3 |
| 1251417600000 | 1654.44 |
| 1251676800000 | 1652.61 |
| 1251763200000 | 1615.54 |
| 1251849600000 | 1617.91 |
| 1251936000000 | 1618.92 |
| 1252022400000 | 1638.05 |
| 1252281600000 | 1669.49 |
| 1252368000000 | 1693.24 |
| 1252454400000 | 1714.05 |
| 1252540800000 | 1719 |
| 1252627200000 | 1730.61 |
| 1252886400000 | 1722.99 |
| 1252972800000 | 1711.47 |
| 1253059200000 | 1746.32 |
| 1253145600000 | 1763.3 |
| 1253232000000 | 1740.67 |
| 1253491200000 | 1716.82 |
| 1253577600000 | 1739.53 |
| 1253664000000 | 1744.02 |
| 1253750400000 | 1687 |
| 1253836800000 | 1675.64 |
| 1254096000000 | 1695.97 |
| 1254182400000 | 1699.6 |
| 1254268800000 | 1697.18 |
| 1254355200000 | 1668.82 |
| 1254441600000 | 1639.34 |
| 1254700800000 | 1655.73 |
| 1254787200000 | 1691.21 |
| 1254873600000 | 1679.98 |
| 1254960000000 | 1713.95 |
| 1255046400000 | 1698.68 |
| 1255305600000 | 1699.13 |
| 1255392000000 | 1687.58 |
| 1255478400000 | 1732.51 |
| 1255564800000 | 1755.21 |
| 1255651200000 | 1752.78 |
| 1255910400000 | 1788.33 |
| 1255996800000 | 1781.21 |
| 1256083200000 | 1805.73 |
| 1256169600000 | 1783.95 |
| 1256256000000 | 1770.18 |
| 1256515200000 | 1754.33 |
| 1256601600000 | 1756.84 |
| 1256688000000 | 1720.27 |
| 1256774400000 | 1758.82 |
| 1256860800000 | 1719.6 |
| 1257120000000 | 1728.63 |
| 1257206400000 | 1707.45 |
| 1257292800000 | 1753.6 |
| 1257379200000 | 1761.54 |
| 1257465600000 | 1768.05 |
| 1257724800000 | 1814.52 |
| 1257811200000 | 1810.7 |
| 1257897600000 | 1809.51 |
| 1257984000000 | 1809.24 |
| 1258070400000 | 1830.96 |
| 1258329600000 | 1871.26 |
| 1258416000000 | 1860.77 |
| 1258502400000 | 1859.53 |
| 1258588800000 | 1818.67 |
| 1258675200000 | 1801.3 |
| 1258934400000 | 1848.5 |
| 1259020800000 | 1834.41 |
| 1259107200000 | 1856.95 |
| 1259193600000 | 1780.97 |
| 1259280000000 | 1798.24 |
| 1259539200000 | 1770.82 |
| 1259625600000 | 1835.13 |
| 1259712000000 | 1844.75 |
| 1259798400000 | 1831.47 |
| 1259884800000 | 1830.23 |
| 1260144000000 | 1814.4 |
| 1260230400000 | 1771.12 |
| 1260316800000 | 1755.51 |
| 1260403200000 | 1772.82 |
| 1260489600000 | 1776.29 |
| 1260748800000 | 1797.81 |
| 1260835200000 | 1787.67 |
| 1260921600000 | 1813.94 |
| 1261008000000 | 1750.01 |
| 1261094400000 | 1738.05 |
| 1261353600000 | 1769.23 |
| 1261440000000 | 1766.05 |
| 1261526400000 | 1784.13 |
| 1261612800000 | 1789.49 |
| 1261699200000 | 1789.49 |
| 1261958400000 | 1797.74 |
| 1262044800000 | 1805.29 |
| 1262131200000 | 1797.42 |
| 1262217600000 | 1816.93 |
| 1262563200000 | 1843.62 |
| 1262649600000 | 1841.4 |
| 1262736000000 | 1840.04 |
| 1262822400000 | 1831.55 |
| 1262908800000 | 1837.11 |
| 1263168000000 | 1862.63 |
| 1263254400000 | 1852.4 |
| 1263340800000 | 1852.5 |
| 1263427200000 | 1865.77 |
| 1263513600000 | 1844.32 |
| 1263772800000 | 1867.01 |
| 1263859200000 | 1877.45 |
| 1263945600000 | 1836.66 |
| 1264032000000 | 1796.39 |
| 1264118400000 | 1780.23 |
| 1264377600000 | 1775.13 |
| 1264464000000 | 1774.06 |
| 1264550400000 | 1758.72 |
| 1264636800000 | 1728.71 |
| 1264723200000 | 1730.84 |
| 1264982400000 | 1736.92 |
| 1265068800000 | 1755.37 |
| 1265155200000 | 1743.68 |
| 1265241600000 | 1690.08 |
| 1265328000000 | 1650.19 |
| 1265587200000 | 1660.32 |
| 1265673600000 | 1662.52 |
| 1265760000000 | 1670.81 |
| 1265846400000 | 1682.14 |
| 1265932800000 | 1679.84 |
| 1266192000000 | 1689.15 |
| 1266278400000 | 1716.4 |
| 1266364800000 | 1734.07 |
| 1266451200000 | 1740.43 |
| 1266537600000 | 1726.38 |
| 1266796800000 | 1732.63 |
| 1266883200000 | 1716.2 |
| 1266969600000 | 1726.19 |
| 1267056000000 | 1684.05 |
| 1267142400000 | 1704.67 |
| 1267401600000 | 1688.68 |
| 1267488000000 | 1710.83 |
| 1267574400000 | 1743.27 |
| 1267660800000 | 1740.22 |
| 1267747200000 | 1768.12 |
| 1268006400000 | 1766.71 |
| 1268092800000 | 1755.35 |
| 1268179200000 | 1767.95 |
| 1268265600000 | 1768.93 |
| 1268352000000 | 1786.63 |
| 1268611200000 | 1760.78 |
| 1268697600000 | 1786.83 |
| 1268784000000 | 1808.45 |
| 1268870400000 | 1802.02 |
| 1268956800000 | 1776.82 |
| 1269216000000 | 1781.42 |
| 1269302400000 | 1789.51 |
| 1269388800000 | 1773 |
| 1269475200000 | 1785.01 |
| 1269561600000 | 1779.51 |
| 1269820800000 | 1791.8 |
| 1269907200000 | 1794.77 |
| 1269993600000 | 1804.29 |
| 1270080000000 | 1838.22 |
| 1270166400000 | 1838.22 |
| 1270425600000 | 1839.27 |
| 1270512000000 | 1839.12 |
| 1270598400000 | 1835.02 |
| 1270684800000 | 1824.6 |
| 1270771200000 | 1855.96 |
| 1271030400000 | 1863.48 |
| 1271116800000 | 1855.46 |
| 1271203200000 | 1878.31 |
| 1271289600000 | 1892.22 |
| 1271376000000 | 1854.98 |
| 1271635200000 | 1837.33 |
| 1271721600000 | 1861.33 |
| 1271808000000 | 1848.24 |
| 1271894400000 | 1827.29 |
| 1271980800000 | 1841.63 |
| 1272240000000 | 1864.2 |
| 1272326400000 | 1802.37 |
| 1272412800000 | 1782.7 |
| 1272499200000 | 1800.23 |
| 1272585600000 | 1783.47 |
| 1272844800000 | 1773.54 |
| 1272931200000 | 1715.96 |
| 1273017600000 | 1700.27 |
| 1273104000000 | 1659.09 |
| 1273190400000 | 1585.02 |
| 1273449600000 | 1699.69 |
| 1273536000000 | 1670.29 |
| 1273622400000 | 1684.49 |
| 1273708800000 | 1678.99 |
| 1273795200000 | 1613.6 |
| 1274054400000 | 1599.53 |
| 1274140800000 | 1613.68 |
| 1274227200000 | 1563.06 |
| 1274313600000 | 1531.26 |
| 1274400000000 | 1541.92 |
| 1274659200000 | 1540.3 |
| 1274745600000 | 1494.23 |
| 1274832000000 | 1532.03 |
| 1274918400000 | 1585.28 |
| 1275004800000 | 1581.55 |
| 1275264000000 | 1587.96 |
| 1275350400000 | 1599.66 |
| 1275436800000 | 1587.06 |
| 1275523200000 | 1610.45 |
| 1275609600000 | 1577.45 |
| 1275868800000 | 1552.93 |
| 1275955200000 | 1527.17 |
| 1276041600000 | 1567.87 |
| 1276128000000 | 1589.34 |
| 1276214400000 | 1587.3 |
| 1276473600000 | 1624.11 |
| 1276560000000 | 1632.02 |
| 1276646400000 | 1641.09 |
| 1276732800000 | 1641.36 |
| 1276819200000 | 1639.42 |
| 1277078400000 | 1655.78 |
| 1277164800000 | 1636.72 |
| 1277251200000 | 1626.98 |
| 1277337600000 | 1609.94 |
| 1277424000000 | 1593.58 |
| 1277683200000 | 1615.46 |
| 1277769600000 | 1560.29 |
| 1277856000000 | 1551.91 |
| 1277942400000 | 1533.01 |
| 1278028800000 | 1551.07 |
| 1278288000000 | 1538.29 |
| 1278374400000 | 1594.71 |
| 1278460800000 | 1609.1 |
| 1278547200000 | 1633.5 |
| 1278633600000 | 1636.97 |
| 1278892800000 | 1644.06 |
| 1278979200000 | 1687.3 |
| 1279065600000 | 1692.64 |
| 1279152000000 | 1690.98 |
| 1279238400000 | 1670.92 |
| 1279497600000 | 1653.55 |
| 1279584000000 | 1654.51 |
| 1279670400000 | 1675.37 |
| 1279756800000 | 1712.29 |
| 1279843200000 | 1727.18 |
| 1280102400000 | 1747.7 |
| 1280188800000 | 1762.79 |
| 1280275200000 | 1756.94 |
| 1280361600000 | 1754.67 |
| 1280448000000 | 1736.21 |
| 1280707200000 | 1813.77 |
| 1280793600000 | 1820.65 |
| 1280880000000 | 1813.19 |
| 1280966400000 | 1801.85 |
| 1281052800000 | 1806.14 |
| 1281312000000 | 1831.11 |
| 1281398400000 | 1794.82 |
| 1281484800000 | 1745.2 |
| 1281571200000 | 1743.37 |
| 1281657600000 | 1747.28 |
| 1281916800000 | 1757.06 |
| 1282003200000 | 1770.24 |
| 1282089600000 | 1758.6 |
| 1282176000000 | 1732.38 |
| 1282262400000 | 1713.28 |
| 1282521600000 | 1726.22 |
| 1282608000000 | 1694.51 |
| 1282694400000 | 1676.64 |
| 1282780800000 | 1707.92 |
| 1282867200000 | 1711.09 |
| 1283126400000 | 1710.49 |
| 1283212800000 | 1706.48 |
| 1283299200000 | 1762.86 |
| 1283385600000 | 1757.86 |
| 1283472000000 | 1780.66 |
| 1283731200000 | 1781.36 |
| 1283817600000 | 1759.44 |
| 1283904000000 | 1788.62 |
| 1283990400000 | 1807.83 |
| 1284076800000 | 1799.96 |
| 1284336000000 | 1826.81 |
| 1284422400000 | 1834.78 |
| 1284508800000 | 1847.18 |
| 1284595200000 | 1842.16 |
| 1284681600000 | 1830.68 |
| 1284940800000 | 1855.16 |
| 1285027200000 | 1842.51 |
| 1285113600000 | 1849 |
| 1285200000000 | 1853.88 |
| 1285286400000 | 1882.02 |
| 1285545600000 | 1875.88 |
| 1285632000000 | 1873.62 |
| 1285718400000 | 1870 |
| 1285804800000 | 1858.82 |
| 1285891200000 | 1880 |
| 1286150400000 | 1871.13 |
| 1286236800000 | 1907.82 |
| 1286323200000 | 1919.46 |
| 1286409600000 | 1919.63 |
| 1286496000000 | 1916.91 |
| 1286755200000 | 1918.62 |
| 1286841600000 | 1900.3 |
| 1286928000000 | 1936.16 |
| 1287014400000 | 1950.39 |
| 1287100800000 | 1941.77 |
| 1287360000000 | 1941.55 |
| 1287446400000 | 1907.38 |
| 1287532800000 | 1932.11 |
| 1287619200000 | 1931.4 |
| 1287705600000 | 1913.66 |
| 1287964800000 | 1923.61 |
| 1288051200000 | 1926.22 |
| 1288137600000 | 1896.83 |
| 1288224000000 | 1926.62 |
| 1288310400000 | 1931.54 |
| 1288569600000 | 1945.38 |
| 1288656000000 | 1962.95 |
| 1288742400000 | 1970.69 |
| 1288828800000 | 2034.18 |
| 1288915200000 | 2029.15 |
| 1289174400000 | 2012.22 |
| 1289260800000 | 2017.34 |
| 1289347200000 | 1987.35 |
| 1289433600000 | 2002.59 |
| 1289520000000 | 1996.23 |
| 1289779200000 | 1993.43 |
| 1289865600000 | 1927.48 |
| 1289952000000 | 1935.95 |
| 1290038400000 | 1970.09 |
| 1290124800000 | 1953.17 |
| 1290384000000 | 1934.63 |
| 1290470400000 | 1892.55 |
| 1290556800000 | 1906.95 |
| 1290643200000 | 1918.45 |
| 1290729600000 | 1890.09 |
| 1290988800000 | 1841.37 |
| 1291075200000 | 1838.99 |
| 1291161600000 | 1876.31 |
| 1291248000000 | 1914.99 |
| 1291334400000 | 1928.5 |
| 1291593600000 | 1932.95 |
| 1291680000000 | 1961.83 |
| 1291766400000 | 1951.53 |
| 1291852800000 | 1951.04 |
| 1291939200000 | 1960.78 |
| 1292198400000 | 1985.09 |
| 1292284800000 | 1986.75 |
| 1292371200000 | 1963.4 |
| 1292457600000 | 1959.14 |
| 1292544000000 | 1940.73 |
| 1292803200000 | 1950.65 |
| 1292889600000 | 1967.72 |
| 1292976000000 | 1968.03 |
| 1293062400000 | 1973.2 |
| 1293148800000 | 1983.26 |
| 1293408000000 | 1976.04 |
| 1293494400000 | 1975.59 |
| 1293580800000 | 1976.2 |
| 1293667200000 | 1963.69 |
| 1293753600000 | 1972.45 |
| 1294012800000 | 1951.18 |
| 1294099200000 | 2004.46 |
| 1294185600000 | 1998.21 |
| 1294272000000 | 1992.37 |
| 1294358400000 | 1991.76 |
| 1294617600000 | 1982.06 |
| 1294704000000 | 2001.03 |
| 1294790400000 | 2030.31 |
| 1294876800000 | 2041.67 |
| 1294963200000 | 2038.25 |
| 1295222400000 | 2035.8 |
| 1295308800000 | 2070.14 |
| 1295395200000 | 2044.62 |
| 1295481600000 | 1990.14 |
| 1295568000000 | 2018.6 |
| 1295827200000 | 2036.76 |
| 1295913600000 | 2005.83 |
| 1296000000000 | 2030.83 |
| 1296086400000 | 2036.53 |
| 1296172800000 | 1996.49 |
| 1296432000000 | 2012.34 |
| 1296518400000 | 2061.04 |
| 1296604800000 | 2083.39 |
| 1296691200000 | 2071.67 |
| 1296777600000 | 2066.06 |
| 1297036800000 | 2091.51 |
| 1297123200000 | 2103.49 |
| 1297209600000 | 2097.92 |
| 1297296000000 | 2082.84 |
| 1297382400000 | 2086.89 |
| 1297641600000 | 2084.93 |
| 1297728000000 | 2098.6 |
| 1297814400000 | 2099.64 |
| 1297900800000 | 2115.58 |
| 1297987200000 | 2121.46 |
| 1298246400000 | 2099.48 |
| 1298332800000 | 2087.63 |
| 1298419200000 | 2071.55 |
| 1298505600000 | 2054.61 |
| 1298592000000 | 2077 |
| 1298851200000 | 2098.8 |
| 1298937600000 | 2084.02 |
| 1299024000000 | 2079.52 |
| 1299110400000 | 2104.08 |
| 1299196800000 | 2097.26 |
| 1299456000000 | 2087.27 |
| 1299542400000 | 2078.82 |
| 1299628800000 | 2076.8 |
| 1299715200000 | 2024.18 |
| 1299801600000 | 2014.69 |
| 1300060800000 | 2016.19 |
| 1300147200000 | 1974.36 |
| 1300233600000 | 1938.8 |
| 1300320000000 | 1986.47 |
| 1300406400000 | 1999.05 |
| 1300665600000 | 2033.9 |
| 1300752000000 | 2040.02 |
| 1300838400000 | 2034.97 |
| 1300924800000 | 2053.58 |
| 1301011200000 | 2051.12 |
| 1301270400000 | 2044.11 |
| 1301356800000 | 2047.07 |
| 1301443200000 | 2065.68 |
| 1301529600000 | 2048.24 |
| 1301616000000 | 2082.98 |
| 1301875200000 | 2099.68 |
| 1301961600000 | 2113.47 |
| 1302048000000 | 2131.32 |
| 1302134400000 | 2119.01 |
| 1302220800000 | 2145.5 |
| 1302480000000 | 2148.74 |
| 1302566400000 | 2098.4 |
| 1302652800000 | 2118.57 |
| 1302739200000 | 2111.54 |
| 1302825600000 | 2115.92 |
| 1303084800000 | 2058.59 |
| 1303171200000 | 2082.02 |
| 1303257600000 | 2139.99 |
| 1303344000000 | 2159.1 |
| 1303430400000 | 2159.1 |
| 1303689600000 | 2146.68 |
| 1303776000000 | 2161.68 |
| 1303862400000 | 2172.37 |
| 1303948800000 | 2189.4 |
| 1304035200000 | 2193.47 |
| 1304294400000 | 2196.91 |
| 1304380800000 | 2173.24 |
| 1304467200000 | 2147.09 |
| 1304553600000 | 2108.69 |
| 1304640000000 | 2129.1 |
| 1304899200000 | 2101.25 |
| 1304985600000 | 2133.84 |
| 1305072000000 | 2137.44 |
| 1305158400000 | 2102.58 |
| 1305244800000 | 2088.65 |
| 1305504000000 | 2091.49 |
| 1305590400000 | 2066.68 |
| 1305676800000 | 2081.89 |
| 1305763200000 | 2095.63 |
| 1305849600000 | 2096.41 |
| 1306108800000 | 2047.78 |
| 1306195200000 | 2063.13 |
| 1306281600000 | 2078.22 |
| 1306368000000 | 2092.24 |
| 1306454400000 | 2127.48 |
| 1306713600000 | 2127.14 |
| 1306800000000 | 2144.01 |
| 1306886400000 | 2122.52 |
| 1306972800000 | 2084.97 |
| 1307059200000 | 2091.52 |
| 1307318400000 | 2092.31 |
| 1307404800000 | 2105.94 |
| 1307491200000 | 2076.57 |
| 1307577600000 | 2092.35 |
| 1307664000000 | 2042.31 |
| 1307923200000 | 2054.62 |
| 1308009600000 | 2075.65 |
| 1308096000000 | 2038.17 |
| 1308182400000 | 2006.1 |
| 1308268800000 | 2016.99 |
| 1308528000000 | 2015.52 |
| 1308614400000 | 2044.78 |
| 1308700800000 | 2035.36 |
| 1308787200000 | 1981.38 |
| 1308873600000 | 1988.23 |
| 1309132800000 | 2001.1 |
| 1309219200000 | 2015.63 |
| 1309305600000 | 2049.77 |
| 1309392000000 | 2085.05 |
| 1309478400000 | 2099.18 |
| 1309737600000 | 2111.8 |
| 1309824000000 | 2118.29 |
| 1309910400000 | 2095.16 |
| 1309996800000 | 2113.88 |
| 1310083200000 | 2101.66 |
| 1310342400000 | 2059.18 |
| 1310428800000 | 2040.77 |
| 1310515200000 | 2075.58 |
| 1310601600000 | 2059.02 |
| 1310688000000 | 2057.49 |
| 1310947200000 | 2013.58 |
| 1311033600000 | 2044.66 |
| 1311120000000 | 2064.31 |
| 1311206400000 | 2101.46 |
| 1311292800000 | 2115.46 |
| 1311552000000 | 2108.29 |
| 1311638400000 | 2124.04 |
| 1311724800000 | 2092.79 |
| 1311811200000 | 2097.65 |
| 1311897600000 | 2088.34 |
| 1312156800000 | 2053.63 |
| 1312243200000 | 2039.05 |
| 1312329600000 | 2012.77 |
| 1312416000000 | 1934.82 |
| 1312502400000 | 1889.24 |
| 1312761600000 | 1818.53 |
| 1312848000000 | 1840.97 |
| 1312934400000 | 1779.21 |
| 1313020800000 | 1842.76 |
| 1313107200000 | 1904.53 |
| 1313366400000 | 1930.57 |
| 1313452800000 | 1935.68 |
| 1313539200000 | 1946.75 |
| 1313625600000 | 1849.22 |
| 1313712000000 | 1842.19 |
| 1313971200000 | 1848.89 |
| 1314057600000 | 1867.08 |
| 1314144000000 | 1884.11 |
| 1314230400000 | 1841.5 |
| 1314316800000 | 1836.57 |
| 1314576000000 | 1857.92 |
| 1314662400000 | 1891.25 |
| 1314748800000 | 1936.28 |
| 1314835200000 | 1930.23 |
| 1314921600000 | 1891.23 |
| 1315180800000 | 1813.18 |
| 1315267200000 | 1821.11 |
| 1315353600000 | 1873.41 |
| 1315440000000 | 1895.05 |
| 1315526400000 | 1831.58 |
| 1315785600000 | 1791.14 |
| 1315872000000 | 1805.28 |
| 1315958400000 | 1817.56 |
| 1316044800000 | 1863.81 |
| 1316131200000 | 1873.37 |
| 1316390400000 | 1818.04 |
| 1316476800000 | 1864.07 |
| 1316563200000 | 1824.7 |
| 1316649600000 | 1711.26 |
| 1316736000000 | 1731.45 |
| 1316995200000 | 1750.61 |
| 1317081600000 | 1838.11 |
| 1317168000000 | 1807.62 |
| 1317254400000 | 1803.44 |
| 1317340800000 | 1769.09 |
| 1317600000000 | 1740.27 |
| 1317686400000 | 1688.57 |
| 1317772800000 | 1744.02 |
| 1317859200000 | 1801.68 |
| 1317945600000 | 1833.76 |
| 1318204800000 | 1872.54 |
| 1318291200000 | 1864.93 |
| 1318377600000 | 1899.85 |
| 1318464000000 | 1881.45 |
| 1318550400000 | 1911.71 |
| 1318809600000 | 1899.48 |
| 1318896000000 | 1873.98 |
| 1318982400000 | 1911.3 |
| 1319068800000 | 1871.73 |
| 1319155200000 | 1938.94 |
| 1319414400000 | 1959.33 |
| 1319500800000 | 1954 |
| 1319587200000 | 1957.13 |
| 1319673600000 | 2029.51 |
| 1319760000000 | 2035.97 |
| 1320019200000 | 1980.67 |
| 1320105600000 | 1914.18 |
| 1320192000000 | 1944.43 |
| 1320278400000 | 1963.48 |
| 1320364800000 | 1965.49 |
| 1320624000000 | 1961.04 |
| 1320710400000 | 1987.81 |
| 1320796800000 | 1933.62 |
| 1320883200000 | 1920.63 |
| 1320969600000 | 1979.17 |
| 1321228800000 | 1949.17 |
| 1321315200000 | 1938.82 |
| 1321401600000 | 1934.87 |
| 1321488000000 | 1905.35 |
| 1321574400000 | 1884.21 |
| 1321833600000 | 1816.44 |
| 1321920000000 | 1813.66 |
| 1322006400000 | 1777.31 |
| 1322092800000 | 1770.6 |
| 1322179200000 | 1781.53 |
| 1322438400000 | 1838.67 |
| 1322524800000 | 1855.13 |
| 1322611200000 | 1928.12 |
| 1322697600000 | 1917.37 |
| 1322784000000 | 1931.95 |
| 1323043200000 | 1947.15 |
| 1323129600000 | 1934.6 |
| 1323216000000 | 1936.92 |
| 1323302400000 | 1910.23 |
| 1323388800000 | 1924.65 |
| 1323648000000 | 1889.99 |
| 1323734400000 | 1901.88 |
| 1323820800000 | 1845.2 |
| 1323907200000 | 1864.26 |
| 1323993600000 | 1865.63 |
| 1324252800000 | 1858.44 |
| 1324339200000 | 1896.33 |
| 1324425600000 | 1881.94 |
| 1324512000000 | 1907.69 |
| 1324598400000 | 1921.93 |
| 1324857600000 | 1921.93 |
| 1324944000000 | 1925.92 |
| 1325030400000 | 1900.31 |
| 1325116800000 | 1910.79 |
| 1325203200000 | 1930.2 |
| 1325462400000 | 1930.7 |
| 1325548800000 | 1986.29 |
| 1325635200000 | 1971.97 |
| 1325721600000 | 1940.56 |
| 1325808000000 | 1940.83 |
| 1326067200000 | 1932.23 |
| 1326153600000 | 1965.73 |
| 1326240000000 | 1939.46 |
| 1326326400000 | 1932.18 |
| 1326412800000 | 1918.19 |
| 1326672000000 | 1930.82 |
| 1326758400000 | 1946.51 |
| 1326844800000 | 1956.78 |
| 1326931200000 | 1977.09 |
| 1327017600000 | 1980.34 |
| 1327276800000 | 2008.24 |
| 1327363200000 | 1996.53 |
| 1327449600000 | 1987.29 |
| 1327536000000 | 2025.91 |
| 1327622400000 | 2000.18 |
| 1327881600000 | 1981.06 |
| 1327968000000 | 1997.49 |
| 1328054400000 | 2045.14 |
| 1328140800000 | 2040.99 |
| 1328227200000 | 2074.75 |
| 1328486400000 | 2072.35 |
| 1328572800000 | 2082.32 |
| 1328659200000 | 2070.97 |
| 1328745600000 | 2081.12 |
| 1328832000000 | 2054.03 |
| 1329091200000 | 2078.64 |
| 1329177600000 | 2060.38 |
| 1329264000000 | 2068.37 |
| 1329350400000 | 2073.38 |
| 1329436800000 | 2088.17 |
| 1329696000000 | 2108.74 |
| 1329782400000 | 2096.24 |
| 1329868800000 | 2073.61 |
| 1329955200000 | 2085.55 |
| 1330041600000 | 2104.49 |
| 1330300800000 | 2095.66 |
| 1330387200000 | 2100.09 |
| 1330473600000 | 2100.27 |
| 1330560000000 | 2119.7 |
| 1330646400000 | 2099.1 |
| 1330905600000 | 2088.93 |
| 1330992000000 | 2033.94 |
| 1331078400000 | 2042.78 |
| 1331164800000 | 2080.99 |
| 1331251200000 | 2074.25 |
| 1331510400000 | 2065.94 |
| 1331596800000 | 2103.79 |
| 1331683200000 | 2095.71 |
| 1331769600000 | 2091.45 |
| 1331856000000 | 2122.91 |
| 1332115200000 | 2128.49 |
| 1332201600000 | 2099.53 |
| 1332288000000 | 2099.77 |
| 1332374400000 | 2078.7 |
| 1332460800000 | 2088.94 |
| 1332720000000 | 2115.81 |
| 1332806400000 | 2107.43 |
| 1332892800000 | 2073.22 |
| 1332979200000 | 2057.53 |
| 1333065600000 | 2074.97 |
| 1333324800000 | 2117.75 |
| 1333411200000 | 2099.27 |
| 1333497600000 | 2039.97 |
| 1333584000000 | 2041.25 |
| 1333670400000 | 2041.25 |
| 1333929600000 | 2044.76 |
| 1334016000000 | 1996.68 |
| 1334102400000 | 2018.97 |
| 1334188800000 | 2050.77 |
| 1334275200000 | 2021.11 |
| 1334534400000 | 2021.01 |
| 1334620800000 | 2067.12 |
| 1334707200000 | 2074.91 |
| 1334793600000 | 2078.77 |
| 1334880000000 | 2095.19 |
| 1335139200000 | 2054.73 |
| 1335225600000 | 2077.24 |
| 1335312000000 | 2077.97 |
| 1335398400000 | 2099.16 |
| 1335484800000 | 2115.65 |
| 1335744000000 | 2101.63 |
| 1335830400000 | 2125.45 |
| 1335916800000 | 2106.06 |
| 1336003200000 | 2109.71 |
| 1336089600000 | 2063.87 |
| 1336348800000 | 2066.62 |
| 1336435200000 | 2025.9 |
| 1336521600000 | 2017.73 |
| 1336608000000 | 2030.22 |
| 1336694400000 | 2034.16 |
| 1336953600000 | 1995.3 |
| 1337040000000 | 1977.04 |
| 1337126400000 | 1951.98 |
| 1337212800000 | 1916.07 |
| 1337299200000 | 1890.35 |
| 1337558400000 | 1902.25 |
| 1337644800000 | 1936.34 |
| 1337731200000 | 1878.14 |
| 1337817600000 | 1904.3 |
| 1337904000000 | 1899.53 |
| 1338163200000 | 1909.09 |
| 1338249600000 | 1917.83 |
| 1338336000000 | 1869.28 |
| 1338422400000 | 1861.29 |
| 1338508800000 | 1834.73 |
| 1338768000000 | 1840.42 |
| 1338854400000 | 1839.46 |
| 1338940800000 | 1896.39 |
| 1339027200000 | 1933.63 |
| 1339113600000 | 1909.92 |
| 1339372800000 | 1920.58 |
| 1339459200000 | 1940.06 |
| 1339545600000 | 1948.38 |
| 1339632000000 | 1937.72 |
| 1339718400000 | 1953.67 |
| 1339977600000 | 1961.48 |
| 1340064000000 | 2000.85 |
| 1340150400000 | 2017.83 |
| 1340236800000 | 1987.5 |
| 1340323200000 | 1957.07 |
| 1340582400000 | 1934.99 |
| 1340668800000 | 1938.56 |
| 1340755200000 | 1960.88 |
| 1340841600000 | 1944.59 |
| 1340928000000 | 1994.67 |
| 1341187200000 | 2019.53 |
| 1341273600000 | 2035.37 |
| 1341360000000 | 2020.96 |
| 1341446400000 | 2016.47 |
| 1341532800000 | 2004.61 |
| 1341792000000 | 1994.05 |
| 1341878400000 | 2003.34 |
| 1341964800000 | 2012 |
| 1342051200000 | 1972.46 |
| 1342137600000 | 2011.42 |
| 1342396800000 | 2018.9 |
| 1342483200000 | 2001.13 |
| 1342569600000 | 2028.2 |
| 1342656000000 | 2049.94 |
| 1342742400000 | 2017.86 |
| 1343001600000 | 1961 |
| 1343088000000 | 1950.62 |
| 1343174400000 | 1944.1 |
| 1343260800000 | 1999.18 |
| 1343347200000 | 2020.32 |
| 1343606400000 | 2041.13 |
| 1343692800000 | 2017.96 |
| 1343779200000 | 2035.44 |
| 1343865600000 | 2009.14 |
| 1343952000000 | 2064.02 |
| 1344211200000 | 2073.49 |
| 1344297600000 | 2089.11 |
| 1344384000000 | 2101.08 |
| 1344470400000 | 2099.55 |
| 1344556800000 | 2105.55 |
| 1344816000000 | 2102.01 |
| 1344902400000 | 2111.52 |
| 1344988800000 | 2106.12 |
| 1345075200000 | 2112.63 |
| 1345161600000 | 2109.64 |
| 1345420800000 | 2103.67 |
| 1345507200000 | 2125.97 |
| 1345593600000 | 2099.27 |
| 1345680000000 | 2111.32 |
| 1345766400000 | 2101.82 |
| 1346025600000 | 2099.79 |
| 1346112000000 | 2103.04 |
| 1346198400000 | 2091.88 |
| 1346284800000 | 2081.17 |
| 1346371200000 | 2087.52 |
| 1346630400000 | 2105.8 |
| 1346716800000 | 2073.35 |
| 1346803200000 | 2073.61 |
| 1346889600000 | 2120.06 |
| 1346976000000 | 2137.99 |
| 1347235200000 | 2134.35 |
| 1347321600000 | 2141.05 |
| 1347408000000 | 2142.26 |
| 1347494400000 | 2158.65 |
| 1347580800000 | 2210.82 |
| 1347840000000 | 2205.73 |
| 1347926400000 | 2194.8 |
| 1348012800000 | 2198.44 |
| 1348099200000 | 2182.63 |
| 1348185600000 | 2189.06 |
| 1348444800000 | 2176.52 |
| 1348531200000 | 2192.42 |
| 1348617600000 | 2144.42 |
| 1348704000000 | 2154.71 |
| 1348790400000 | 2134.42 |
| 1349049600000 | 2163.82 |
| 1349136000000 | 2157.65 |
| 1349222400000 | 2155.04 |
| 1349308800000 | 2167.94 |
| 1349395200000 | 2187.3 |
| 1349654400000 | 2154.26 |
| 1349740800000 | 2139.31 |
| 1349827200000 | 2131.38 |
| 1349913600000 | 2153.19 |
| 1350000000000 | 2146.5 |
| 1350259200000 | 2145.66 |
| 1350345600000 | 2176.71 |
| 1350432000000 | 2201.11 |
| 1350518400000 | 2198.16 |
| 1350604800000 | 2176 |
| 1350864000000 | 2172.78 |
| 1350950400000 | 2129.28 |
| 1351036800000 | 2145.94 |
| 1351123200000 | 2160.4 |
| 1351209600000 | 2155.4 |
| 1351468800000 | 2141.03 |
| 1351555200000 | 2168.97 |
| 1351641600000 | 2147.53 |
| 1351728000000 | 2180.67 |
| 1351814400000 | 2168.98 |
| 1352073600000 | 2149.28 |
| 1352160000000 | 2167 |
| 1352246400000 | 2135.64 |
| 1352332800000 | 2128.19 |
| 1352419200000 | 2117.87 |
| 1352678400000 | 2111.43 |
| 1352764800000 | 2120.74 |
| 1352851200000 | 2095.21 |
| 1352937600000 | 2082.49 |
| 1353024000000 | 2053.11 |
| 1353283200000 | 2110.42 |
| 1353369600000 | 2114.39 |
| 1353456000000 | 2121.48 |
| 1353542400000 | 2137.74 |
| 1353628800000 | 2156.58 |
| 1353888000000 | 2146.62 |
| 1353974400000 | 2152.06 |
| 1354060800000 | 2148.28 |
| 1354147200000 | 2180.91 |
| 1354233600000 | 2177.52 |
| 1354492800000 | 2188.72 |
| 1354579200000 | 2189.53 |
| 1354665600000 | 2196.46 |
| 1354752000000 | 2198.46 |
| 1354838400000 | 2194.94 |
| 1355097600000 | 2205.02 |
| 1355184000000 | 2210.32 |
| 1355270400000 | 2219.77 |
| 1355356800000 | 2216.47 |
| 1355443200000 | 2211.26 |
| 1355702400000 | 2218.28 |
| 1355788800000 | 2233.65 |
| 1355875200000 | 2245.61 |
| 1355961600000 | 2242.71 |
| 1356048000000 | 2224.41 |
| 1356307200000 | 2222.47 |
| 1356393600000 | 2222.47 |
| 1356480000000 | 2223.04 |
| 1356566400000 | 2223.12 |
| 1356652800000 | 2215.88 |
| 1356912000000 | 2218.63 |
| 1357084800000 | 2272.2 |
| 1357171200000 | 2262.01 |
| 1357257600000 | 2261.2 |
| 1357516800000 | 2258.55 |
| 1357603200000 | 2248.6 |
| 1357689600000 | 2261.36 |
| 1357776000000 | 2276.08 |
| 1357862400000 | 2285.8 |
| 1358121600000 | 2272.51 |
| 1358208000000 | 2280.04 |
| 1358294400000 | 2262.65 |
| 1358380800000 | 2269.32 |
| 1358467200000 | 2262.02 |
| 1358726400000 | 2267.37 |
| 1358812800000 | 2271.32 |
| 1358899200000 | 2275.22 |
| 1358985600000 | 2291.02 |
| 1359072000000 | 2301.13 |
| 1359331200000 | 2290.7 |
| 1359417600000 | 2313.73 |
| 1359504000000 | 2314.49 |
| 1359590400000 | 2306.32 |
| 1359676800000 | 2316.33 |
| 1359936000000 | 2279.24 |
| 1360022400000 | 2281.52 |
| 1360108800000 | 2284.61 |
| 1360195200000 | 2267.5 |
| 1360281600000 | 2299.56 |
| 1360540800000 | 2279.19 |
| 1360627200000 | 2301.09 |
| 1360713600000 | 2297.56 |
| 1360800000000 | 2283.39 |
| 1360886400000 | 2283.22 |
| 1361145600000 | 2273.29 |
| 1361232000000 | 2289.08 |
| 1361318400000 | 2277.09 |
| 1361404800000 | 2233.81 |
| 1361491200000 | 2250.13 |
| 1361750400000 | 2234.13 |
| 1361836800000 | 2206.87 |
| 1361923200000 | 2227.46 |
| 1362009600000 | 2245.77 |
| 1362096000000 | 2227.32 |
| 1362355200000 | 2224.36 |
| 1362441600000 | 2260.46 |
| 1362528000000 | 2251.59 |
| 1362614400000 | 2254.31 |
| 1362700800000 | 2252.12 |
| 1362960000000 | 2255.08 |
| 1363046400000 | 2255.07 |
| 1363132800000 | 2254.36 |
| 1363219200000 | 2290.13 |
| 1363305600000 | 2288.52 |
| 1363564800000 | 2273.96 |
| 1363651200000 | 2269.57 |
| 1363737600000 | 2272.86 |
| 1363824000000 | 2264.64 |
| 1363910400000 | 2275.72 |
| 1364169600000 | 2262.43 |
| 1364256000000 | 2265.12 |
| 1364342400000 | 2255.89 |
| 1364428800000 | 2274.89 |
| 1364515200000 | 2274.89 |
| 1364774400000 | 2281.73 |
| 1364860800000 | 2294.1 |
| 1364947200000 | 2271.46 |
| 1365033600000 | 2251.82 |
| 1365120000000 | 2243.77 |
| 1365379200000 | 2243.64 |
| 1365465600000 | 2258.78 |
| 1365552000000 | 2289.14 |
| 1365638400000 | 2309.24 |
| 1365724800000 | 2294.63 |
| 1365984000000 | 2271.71 |
| 1366070400000 | 2255.3 |
| 1366156800000 | 2227.27 |
| 1366243200000 | 2235.72 |
| 1366329600000 | 2246.2 |
| 1366588800000 | 2242.06 |
| 1366675200000 | 2291.69 |
| 1366761600000 | 2301.26 |
| 1366848000000 | 2331.23 |
| 1366934400000 | 2333.96 |
| 1367193600000 | 2345.49 |
| 1367280000000 | 2346.32 |
| 1367366400000 | 2353.02 |
| 1367452800000 | 2350.84 |
| 1367539200000 | 2380.68 |
| 1367798400000 | 2374.19 |
| 1367884800000 | 2378.28 |
| 1367971200000 | 2406.6 |
| 1368057600000 | 2399.53 |
| 1368144000000 | 2389.33 |
| 1368403200000 | 2389.53 |
| 1368489600000 | 2395.63 |
| 1368576000000 | 2396.96 |
| 1368662400000 | 2407.26 |
| 1368748800000 | 2400.95 |
| 1369008000000 | 2416.93 |
| 1369094400000 | 2421.78 |
| 1369180800000 | 2421.54 |
| 1369267200000 | 2374.78 |
| 1369353600000 | 2371.23 |
| 1369612800000 | 2366 |
| 1369699200000 | 2391.66 |
| 1369785600000 | 2357.32 |
| 1369872000000 | 2383.01 |
| 1369958400000 | 2348.06 |
| 1370217600000 | 2348.29 |
| 1370304000000 | 2359.69 |
| 1370390400000 | 2326.09 |
| 1370476800000 | 2316.32 |
| 1370563200000 | 2346.21 |
| 1370822400000 | 2339.54 |
| 1370908800000 | 2328.14 |
| 1370995200000 | 2331.94 |
| 1371081600000 | 2332.52 |
| 1371168000000 | 2333.26 |
| 1371427200000 | 2346.91 |
| 1371513600000 | 2347.33 |
| 1371600000000 | 2346.27 |
| 1371686400000 | 2247.69 |
| 1371772800000 | 2221.64 |
| 1372032000000 | 2191.14 |
| 1372118400000 | 2217.48 |
| 1372204800000 | 2231.15 |
| 1372291200000 | 2239.89 |
| 1372377600000 | 2224.24 |
| 1372636800000 | 2264.73 |
| 1372723200000 | 2255.44 |
| 1372809600000 | 2241.97 |
| 1372896000000 | 2281.17 |
| 1372982400000 | 2237.52 |
| 1373241600000 | 2271.23 |
| 1373328000000 | 2277.18 |
| 1373414400000 | 2291.55 |
| 1373500800000 | 2332.79 |
| 1373587200000 | 2332.95 |
| 1373846400000 | 2345.06 |
| 1373932800000 | 2338.27 |
| 1374019200000 | 2352.55 |
| 1374105600000 | 2377.98 |
| 1374192000000 | 2386.3 |
| 1374451200000 | 2400.87 |
| 1374537600000 | 2392.45 |
| 1374624000000 | 2399.07 |
| 1374710400000 | 2380.6 |
| 1374796800000 | 2377.49 |
| 1375056000000 | 2376.18 |
| 1375142400000 | 2365.24 |
| 1375228800000 | 2368.84 |
| 1375315200000 | 2390.11 |
| 1375401600000 | 2395.78 |
| 1375660800000 | 2393.76 |
| 1375747200000 | 2396.25 |
| 1375833600000 | 2387.99 |
| 1375920000000 | 2400.54 |
| 1376006400000 | 2417.29 |
| 1376265600000 | 2407.49 |
| 1376352000000 | 2418.6 |
| 1376438400000 | 2429.97 |
| 1376524800000 | 2394.66 |
| 1376611200000 | 2409.53 |
| 1376870400000 | 2405.19 |
| 1376956800000 | 2402.56 |
| 1377043200000 | 2383.93 |
| 1377129600000 | 2387 |
| 1377216000000 | 2407.02 |
| 1377475200000 | 2405.01 |
| 1377561600000 | 2380.85 |
| 1377648000000 | 2377.65 |
| 1377734400000 | 2389.96 |
| 1377820800000 | 2360.56 |
| 1378080000000 | 2409.41 |
| 1378166400000 | 2390.57 |
| 1378252800000 | 2409.84 |
| 1378339200000 | 2424.76 |
| 1378425600000 | 2436.12 |
| 1378684800000 | 2444.22 |
| 1378771200000 | 2463.5 |
| 1378857600000 | 2479.85 |
| 1378944000000 | 2482.19 |
| 1379030400000 | 2486.55 |
| 1379289600000 | 2511.71 |
| 1379376000000 | 2487.23 |
| 1379462400000 | 2493.47 |
| 1379548800000 | 2533.53 |
| 1379635200000 | 2512.31 |
| 1379894400000 | 2502.86 |
| 1379980800000 | 2500.09 |
| 1380067200000 | 2505.69 |
| 1380153600000 | 2501.31 |
| 1380240000000 | 2499.62 |
| 1380499200000 | 2490.68 |
| 1380585600000 | 2490.24 |
| 1380672000000 | 2485.52 |
| 1380758400000 | 2481.38 |
| 1380844800000 | 2468.22 |
| 1381104000000 | 2463.38 |
| 1381190400000 | 2440.68 |
| 1381276800000 | 2405.08 |
| 1381363200000 | 2442.4 |
| 1381449600000 | 2463.27 |
| 1381708800000 | 2480.6 |
| 1381795200000 | 2489.31 |
| 1381881600000 | 2491.27 |
| 1381968000000 | 2528.42 |
| 1382054400000 | 2552.57 |
| 1382313600000 | 2559.67 |
| 1382400000000 | 2585.11 |
| 1382486400000 | 2571.61 |
| 1382572800000 | 2586.9 |
| 1382659200000 | 2590.28 |
| 1382918400000 | 2586.96 |
| 1383004800000 | 2593.87 |
| 1383091200000 | 2597.56 |
| 1383177600000 | 2578.53 |
| 1383264000000 | 2556.31 |
| 1383523200000 | 2572.68 |
| 1383609600000 | 2581.97 |
| 1383696000000 | 2588.16 |
| 1383782400000 | 2565.9 |
| 1383868800000 | 2561.18 |
| 1384128000000 | 2565.18 |
| 1384214400000 | 2556.24 |
| 1384300800000 | 2534.18 |
| 1384387200000 | 2563.79 |
| 1384473600000 | 2574.87 |
| 1384732800000 | 2590.28 |
| 1384819200000 | 2578.84 |
| 1384905600000 | 2585.49 |
| 1384992000000 | 2581.19 |
| 1385078400000 | 2584.74 |
| 1385337600000 | 2587.32 |
| 1385424000000 | 2568.56 |
| 1385510400000 | 2588.54 |
| 1385596800000 | 2602.64 |
| 1385683200000 | 2606.46 |
| 1385942400000 | 2581.86 |
| 1386028800000 | 2565.71 |
| 1386115200000 | 2547.36 |
| 1386201600000 | 2539.61 |
| 1386288000000 | 2565.48 |
| 1386547200000 | 2574.08 |
| 1386633600000 | 2566.06 |
| 1386720000000 | 2551 |
| 1386806400000 | 2520.79 |
| 1386892800000 | 2511.37 |
| 1387152000000 | 2545.45 |
| 1387238400000 | 2522.3 |
| 1387324800000 | 2548 |
| 1387411200000 | 2579.58 |
| 1387497600000 | 2586.24 |
| 1387756800000 | 2615.61 |
| 1387843200000 | 2624.44 |
| 1387929600000 | 2624.44 |
| 1388016000000 | 2632.34 |
| 1388102400000 | 2666.1 |
| 1388361600000 | 2663.93 |
| 1388448000000 | 2676.06 |
| 1388620800000 | 2643.36 |
| 1388707200000 | 2648.44 |
| 1388966400000 | 2642.89 |
| 1389052800000 | 2650.23 |
| 1389139200000 | 2648.13 |
| 1389225600000 | 2634.55 |
| 1389312000000 | 2656.47 |
| 1389571200000 | 2646.94 |
| 1389657600000 | 2663.32 |
| 1389744000000 | 2667.46 |
| 1389830400000 | 2665.33 |
| 1389916800000 | 2687.25 |
| 1390176000000 | 2687.04 |
| 1390262400000 | 2692.44 |
| 1390348800000 | 2710.21 |
| 1390435200000 | 2696.78 |
| 1390521600000 | 2633.59 |
| 1390780800000 | 2600.69 |
| 1390867200000 | 2609.7 |
| 1390953600000 | 2593.4 |
| 1391040000000 | 2581.88 |
| 1391126400000 | 2560.65 |
| 1391385600000 | 2527.14 |
| 1391472000000 | 2515.67 |
| 1391558400000 | 2520.5 |
| 1391644800000 | 2562.72 |
| 1391731200000 | 2578.18 |
| 1391990400000 | 2587.45 |
| 1392076800000 | 2632.45 |
| 1392163200000 | 2654.41 |
| 1392249600000 | 2656.42 |
| 1392336000000 | 2673.54 |
| 1392595200000 | 2699.44 |
| 1392681600000 | 2721 |
| 1392768000000 | 2729.31 |
| 1392854400000 | 2726.52 |
| 1392940800000 | 2741.01 |
| 1393200000000 | 2742.15 |
| 1393286400000 | 2736.39 |
| 1393372800000 | 2717.99 |
| 1393459200000 | 2726.89 |
| 1393545600000 | 2741.25 |
| 1393804800000 | 2694.25 |
| 1393891200000 | 2731.44 |
| 1393977600000 | 2725.43 |
| 1394064000000 | 2729.17 |
| 1394150400000 | 2699.27 |
| 1394409600000 | 2675.97 |
| 1394496000000 | 2672.9 |
| 1394582400000 | 2651.63 |
| 1394668800000 | 2636.25 |
| 1394755200000 | 2618.92 |
| 1395014400000 | 2637.41 |
| 1395100800000 | 2640.79 |
| 1395187200000 | 2637.85 |
| 1395273600000 | 2607.28 |
| 1395360000000 | 2611.42 |
| 1395619200000 | 2596.13 |
| 1395705600000 | 2631.93 |
| 1395792000000 | 2642.54 |
| 1395878400000 | 2643.91 |
| 1395964800000 | 2658.85 |
| 1396224000000 | 2657.69 |
| 1396310400000 | 2672.61 |
| 1396396800000 | 2676.13 |
| 1396483200000 | 2664.69 |
| 1396569600000 | 2683.3 |
| 1396828800000 | 2659.16 |
| 1396915200000 | 2670.15 |
| 1397001600000 | 2688.57 |
| 1397088000000 | 2695.13 |
| 1397174400000 | 2655.31 |
| 1397433600000 | 2667.72 |
| 1397520000000 | 2650.06 |
| 1397606400000 | 2677.55 |
| 1397692800000 | 2696.06 |
| 1397779200000 | 2696.06 |
| 1398038400000 | 2694.89 |
| 1398124800000 | 2721.33 |
| 1398211200000 | 2714.76 |
| 1398297600000 | 2730.21 |
| 1398384000000 | 2725.74 |
| 1398643200000 | 2731.71 |
| 1398729600000 | 2765.27 |
| 1398816000000 | 2777.97 |
| 1398902400000 | 2791.15 |
| 1398988800000 | 2792.88 |
| 1399248000000 | 2792.1 |
| 1399334400000 | 2801.86 |
| 1399420800000 | 2800.76 |
| 1399507200000 | 2815.61 |
| 1399593600000 | 2787.94 |
| 1399852800000 | 2808.02 |
| 1399939200000 | 2811.31 |
| 1400025600000 | 2810.78 |
| 1400112000000 | 2800.98 |
| 1400198400000 | 2813.63 |
| 1400457600000 | 2807.7 |
| 1400544000000 | 2793.4 |
| 1400630400000 | 2808.42 |
| 1400716800000 | 2806.23 |
| 1400803200000 | 2800.47 |
| 1401062400000 | 2801.12 |
| 1401148800000 | 2804.47 |
| 1401235200000 | 2792.08 |
| 1401321600000 | 2802.9 |
| 1401408000000 | 2801.99 |
| 1401667200000 | 2806.31 |
| 1401753600000 | 2792.51 |
| 1401840000000 | 2789 |
| 1401926400000 | 2792.05 |
| 1402012800000 | 2809.08 |
| 1402272000000 | 2816.82 |
| 1402358400000 | 2811.26 |
| 1402444800000 | 2805.75 |
| 1402531200000 | 2816.27 |
| 1402617600000 | 2810.55 |
| 1402876800000 | 2805.69 |
| 1402963200000 | 2808.2 |
| 1403049600000 | 2808.78 |
| 1403136000000 | 2840.02 |
| 1403222400000 | 2841.9 |
| 1403481600000 | 2830.77 |
| 1403568000000 | 2819.41 |
| 1403654400000 | 2798.52 |
| 1403740800000 | 2803.04 |
| 1403827200000 | 2814.78 |
| 1404086400000 | 2823.98 |
| 1404172800000 | 2854.39 |
| 1404259200000 | 2866.28 |
| 1404345600000 | 2881.86 |
| 1404432000000 | 2883.23 |
| 1404691200000 | 2862.27 |
| 1404777600000 | 2826.23 |
| 1404864000000 | 2820.67 |
| 1404950400000 | 2797.78 |
| 1405036800000 | 2803.76 |
| 1405296000000 | 2825.23 |
| 1405382400000 | 2818.99 |
| 1405468800000 | 2850.31 |
| 1405555200000 | 2823.49 |
| 1405641600000 | 2823.56 |
| 1405900800000 | 2815.1 |
| 1405987200000 | 2841.51 |
| 1406073600000 | 2841.04 |
| 1406160000000 | 2839.14 |
| 1406246400000 | 2827.02 |
| 1406505600000 | 2830.04 |
| 1406592000000 | 2828.97 |
| 1406678400000 | 2807.89 |
| 1406764800000 | 2787.1 |
| 1406851200000 | 2758.31 |
| 1407110400000 | 2758.49 |
| 1407196800000 | 2766.19 |
| 1407283200000 | 2747.34 |
| 1407369600000 | 2732.31 |
| 1407456000000 | 2712.63 |
| 1407715200000 | 2737.9 |
| 1407801600000 | 2739.77 |
| 1407888000000 | 2740.27 |
| 1407974400000 | 2750.47 |
| 1408060800000 | 2751.61 |
| 1408320000000 | 2779.39 |
| 1408406400000 | 2777.12 |
| 1408492800000 | 2776.47 |
| 1408579200000 | 2777.14 |
| 1408665600000 | 2771.51 |
| 1408924800000 | 2773.56 |
| 1409011200000 | 2791.72 |
| 1409097600000 | 2796.95 |
| 1409184000000 | 2786.1 |
| 1409270400000 | 2796.62 |
| 1409529600000 | 2800.14 |
| 1409616000000 | 2783.67 |
| 1409702400000 | 2793.73 |
| 1409788800000 | 2785.59 |
| 1409875200000 | 2763.43 |
| 1410134400000 | 2728 |
| 1410220800000 | 2716.56 |
| 1410307200000 | 2723.91 |
| 1410393600000 | 2725.85 |
| 1410480000000 | 2727.54 |
| 1410739200000 | 2728.29 |
| 1410825600000 | 2721.34 |
| 1410912000000 | 2733.35 |
| 1410998400000 | 2759.16 |
| 1411084800000 | 2753.87 |
| 1411344000000 | 2731.28 |
| 1411430400000 | 2696.26 |
| 1411516800000 | 2706.96 |
| 1411603200000 | 2676.28 |
| 1411689600000 | 2667 |
| 1411948800000 | 2665.58 |
| 1412035200000 | 2651.46 |
| 1412121600000 | 2623.5 |
| 1412208000000 | 2566.31 |
| 1412294400000 | 2572.83 |
| 1412553600000 | 2594.33 |
| 1412640000000 | 2580.31 |
| 1412726400000 | 2574.45 |
| 1412812800000 | 2569.34 |
| 1412899200000 | 2511.76 |
| 1413158400000 | 2526.49 |
| 1413244800000 | 2514.45 |
| 1413331200000 | 2446.88 |
| 1413417600000 | 2452.41 |
| 1413504000000 | 2509.67 |
| 1413763200000 | 2497.51 |
| 1413849600000 | 2539.44 |
| 1413936000000 | 2537.62 |
| 1414022400000 | 2543.66 |
| 1414108800000 | 2539 |
| 1414368000000 | 2537.14 |
| 1414454400000 | 2556.43 |
| 1414540800000 | 2576.06 |
| 1414627200000 | 2559.99 |
| 1414713600000 | 2588.76 |
| 1414972800000 | 2562.64 |
| 1415059200000 | 2553.74 |
| 1415145600000 | 2582.23 |
| 1415232000000 | 2579.02 |
| 1415318400000 | 2576.46 |
| 1415577600000 | 2598.71 |
| 1415664000000 | 2604.57 |
| 1415750400000 | 2591.66 |
| 1415836800000 | 2588.55 |
| 1415923200000 | 2581.15 |
| 1416182400000 | 2588.44 |
| 1416268800000 | 2601.66 |
| 1416355200000 | 2599.39 |
| 1416441600000 | 2600.73 |
| 1416528000000 | 2624.68 |
| 1416787200000 | 2619.62 |
| 1416873600000 | 2624.81 |
| 1416960000000 | 2636.13 |
| 1417046400000 | 2621.45 |
| 1417132800000 | 2609.9 |
| 1417392000000 | 2593.59 |
| 1417478400000 | 2615.39 |
| 1417564800000 | 2615.2 |
| 1417651200000 | 2598.58 |
| 1417737600000 | 2604.7 |
| 1417996800000 | 2582.84 |
| 1418083200000 | 2539.51 |
| 1418169600000 | 2528.66 |
| 1418256000000 | 2514.4 |
| 1418342400000 | 2452.83 |
| 1418601600000 | 2394.26 |
| 1418688000000 | 2469.46 |
| 1418774400000 | 2458.74 |
| 1418860800000 | 2506.91 |
| 1418947200000 | 2537.63 |
| 1419206400000 | 2548.33 |
| 1419292800000 | 2539.17 |
| 1419379200000 | 2547.77 |
| 1419465600000 | 2547.77 |
| 1419552000000 | 2549.35 |
| 1419811200000 | 2554.4 |
| 1419897600000 | 2526.04 |
| 1419984000000 | 2537.69 |
| 1420156800000 | 2497.95 |
| 1420416000000 | 2424.37 |
| 1420502400000 | 2394.92 |
| 1420588800000 | 2397.52 |
| 1420675200000 | 2457.57 |
| 1420761600000 | 2443.82 |
| 1421020800000 | 2442.2 |
| 1421107200000 | 2463.2 |
| 1421193600000 | 2411.8 |
| 1421280000000 | 2447.53 |
| 1421366400000 | 2458.62 |
| 1421625600000 | 2478.31 |
| 1421712000000 | 2496.57 |
| 1421798400000 | 2524.58 |
| 1421884800000 | 2544.75 |
| 1421971200000 | 2547.61 |
| 1422230400000 | 2559.43 |
| 1422316800000 | 2570.7 |
| 1422403200000 | 2571.69 |
| 1422489600000 | 2547.79 |
| 1422576000000 | 2516.11 |
| 1422835200000 | 2531.29 |
| 1422921600000 | 2577.9 |
| 1423008000000 | 2589.81 |
| 1423094400000 | 2607.24 |
| 1423180800000 | 2598.55 |
| 1423440000000 | 2587.58 |
| 1423526400000 | 2586.74 |
| 1423612800000 | 2582.75 |
| 1423699200000 | 2608.02 |
| 1423785600000 | 2630.58 |
| 1424044800000 | 2621.91 |
| 1424131200000 | 2630.61 |
| 1424217600000 | 2649.39 |
| 1424304000000 | 2648.89 |
| 1424390400000 | 2647.27 |
| 1424649600000 | 2658.95 |
| 1424736000000 | 2674.65 |
| 1424822400000 | 2674.69 |
| 1424908800000 | 2667.58 |
| 1424995200000 | 2673.57 |
| 1425254400000 | 2655.9 |
| 1425340800000 | 2638.39 |
| 1425427200000 | 2631.62 |
| 1425513600000 | 2647.1 |
| 1425600000000 | 2599.07 |
| 1425859200000 | 2592.11 |
| 1425945600000 | 2524.91 |
| 1426032000000 | 2507.94 |
| 1426118400000 | 2519.28 |
| 1426204800000 | 2485.16 |
| 1426464000000 | 2517.78 |
| 1426550400000 | 2521.44 |
| 1426636800000 | 2549.86 |
| 1426723200000 | 2566.89 |
| 1426809600000 | 2621.91 |
| 1427068800000 | 2630.18 |
| 1427155200000 | 2611.52 |
| 1427241600000 | 2608.85 |
| 1427328000000 | 2562.7 |
| 1427414400000 | 2553.22 |
| 1427673600000 | 2554.26 |
| 1427760000000 | 2516.93 |
| 1427846400000 | 2525.49 |
| 1427932800000 | 2538.51 |
| 1428019200000 | 2538.51 |
| 1428278400000 | 2564.4 |
| 1428364800000 | 2594.43 |
| 1428451200000 | 2594.49 |
| 1428537600000 | 2591.9 |
| 1428624000000 | 2604.98 |
| 1428883200000 | 2593.54 |
| 1428969600000 | 2624.79 |
| 1429056000000 | 2628.59 |
| 1429142400000 | 2640.39 |
| 1429228800000 | 2626.44 |
| 1429488000000 | 2639.75 |
| 1429574400000 | 2645.24 |
| 1429660800000 | 2651.49 |
| 1429747200000 | 2668.26 |
| 1429833600000 | 2693.93 |
| 1430092800000 | 2714.14 |
| 1430179200000 | 2706.84 |
| 1430265600000 | 2698.13 |
| 1430352000000 | 2690.03 |
| 1430438400000 | 2668.22 |
| 1430697600000 | 2658.96 |
| 1430784000000 | 2646.71 |
| 1430870400000 | 2659.17 |
| 1430956800000 | 2634.21 |
| 1431043200000 | 2734.01 |
| 1431302400000 | 2752.51 |
| 1431388800000 | 2733.5 |
| 1431475200000 | 2751.08 |
| 1431561600000 | 2770.48 |
| 1431648000000 | 2771.58 |
| 1431907200000 | 2755.96 |
| 1431993600000 | 2733.65 |
| 1432080000000 | 2747.48 |
| 1432166400000 | 2773.23 |
| 1432252800000 | 2751.24 |
| 1432512000000 | 2750.62 |
| 1432598400000 | 2698.38 |
| 1432684800000 | 2720.51 |
| 1432771200000 | 2717.16 |
| 1432857600000 | 2690.49 |
| 1433116800000 | 2669.42 |
| 1433203200000 | 2680.97 |
| 1433289600000 | 2689.47 |
| 1433376000000 | 2662.34 |
| 1433462400000 | 2620.13 |
| 1433721600000 | 2619.08 |
| 1433808000000 | 2612.86 |
| 1433894400000 | 2680.4 |
| 1433980800000 | 2682.86 |
| 1434067200000 | 2670.6 |
| 1434326400000 | 2637.73 |
| 1434412800000 | 2650.97 |
| 1434499200000 | 2653.91 |
| 1434585600000 | 2693.02 |
| 1434672000000 | 2693.89 |
| 1434931200000 | 2728.22 |
| 1435017600000 | 2717.22 |
| 1435104000000 | 2719.65 |
| 1435190400000 | 2707.37 |
| 1435276800000 | 2686.67 |
| 1435536000000 | 2636.58 |
| 1435622400000 | 2594.29 |
| 1435708800000 | 2612.52 |
| 1435795200000 | 2618.66 |
| 1435881600000 | 2599.37 |
| 1436140800000 | 2579.81 |
| 1436227200000 | 2508.43 |
| 1436313600000 | 2520.44 |
| 1436400000000 | 2560.44 |
| 1436486400000 | 2616.05 |
| 1436745600000 | 2643.53 |
| 1436832000000 | 2656.96 |
| 1436918400000 | 2663.98 |
| 1437004800000 | 2676.84 |
| 1437091200000 | 2675.58 |
| 1437350400000 | 2672.57 |
| 1437436800000 | 2660.57 |
| 1437523200000 | 2631.21 |
| 1437609600000 | 2608.4 |
| 1437696000000 | 2574.85 |
| 1437955200000 | 2557.44 |
| 1438041600000 | 2578.51 |
| 1438128000000 | 2620.51 |
| 1438214400000 | 2629.71 |
| 1438300800000 | 2639.72 |
| 1438560000000 | 2637.45 |
| 1438646400000 | 2633.3 |
| 1438732800000 | 2660.13 |
| 1438819200000 | 2644.35 |
| 1438905600000 | 2627.28 |
| 1439164800000 | 2646.4 |
| 1439251200000 | 2622.55 |
| 1439337600000 | 2597.41 |
| 1439424000000 | 2600.35 |
| 1439510400000 | 2596.77 |
| 1439769600000 | 2594.84 |
| 1439856000000 | 2594.28 |
| 1439942400000 | 2544.12 |
| 1440028800000 | 2535.9 |
| 1440115200000 | 2464.52 |
| 1440374400000 | 2359.47 |
| 1440460800000 | 2425.3 |
| 1440547200000 | 2359.58 |
| 1440633600000 | 2419.07 |
| 1440720000000 | 2439.09 |
| 1440979200000 | 2442.55 |
| 1441065600000 | 2361.01 |
| 1441152000000 | 2364.99 |
| 1441238400000 | 2397.69 |
| 1441324800000 | 2329.88 |
| 1441584000000 | 2356.08 |
| 1441670400000 | 2398.81 |
| 1441756800000 | 2432.8 |
| 1441843200000 | 2414.55 |
| 1441929600000 | 2395.46 |
| 1442188800000 | 2379.74 |
| 1442275200000 | 2396.22 |
| 1442361600000 | 2458.72 |
| 1442448000000 | 2442.99 |
| 1442534400000 | 2420.56 |
| 1442793600000 | 2406.08 |
| 1442880000000 | 2316.92 |
| 1442966400000 | 2335.52 |
| 1443052800000 | 2315.65 |
| 1443139200000 | 2356.15 |
| 1443398400000 | 2299.56 |
| 1443484800000 | 2275.43 |
| 1443571200000 | 2335.53 |
| 1443657600000 | 2341.96 |
| 1443744000000 | 2372.46 |
| 1444003200000 | 2433.58 |
| 1444089600000 | 2449.84 |
| 1444176000000 | 2472.15 |
| 1444262400000 | 2485.29 |
| 1444348800000 | 2504.34 |
| 1444608000000 | 2491.75 |
| 1444694400000 | 2460.55 |
| 1444780800000 | 2466.44 |
| 1444867200000 | 2497.39 |
| 1444953600000 | 2509.76 |
| 1445212800000 | 2504.51 |
| 1445299200000 | 2499.34 |
| 1445385600000 | 2499.06 |
| 1445472000000 | 2505.48 |
| 1445558400000 | 2521.65 |
| 1445817600000 | 2512.07 |
| 1445904000000 | 2484.41 |
| 1445990400000 | 2513.38 |
| 1446076800000 | 2494.49 |
| 1446163200000 | 2505.21 |
| 1446422400000 | 2502.44 |
| 1446508800000 | 2507.74 |
| 1446595200000 | 2517.46 |
| 1446681600000 | 2477.96 |
| 1446768000000 | 2443.1 |
| 1447027200000 | 2425.85 |
| 1447113600000 | 2419.14 |
| 1447200000000 | 2441.17 |
| 1447286400000 | 2399.14 |
| 1447372800000 | 2374.74 |
| 1447632000000 | 2387.31 |
| 1447718400000 | 2437.82 |
| 1447804800000 | 2441.49 |
| 1447891200000 | 2476.24 |
| 1447977600000 | 2466.39 |
| 1448236800000 | 2440.53 |
| 1448323200000 | 2419.48 |
| 1448409600000 | 2443.61 |
| 1448496000000 | 2474.5 |
| 1448582400000 | 2455.78 |
| 1448841600000 | 2448.33 |
| 1448928000000 | 2463.39 |
| 1449014400000 | 2453.82 |
| 1449100800000 | 2413.8 |
| 1449187200000 | 2409.03 |
| 1449446400000 | 2397.68 |
| 1449532800000 | 2349.89 |
| 1449619200000 | 2376.49 |
| 1449705600000 | 2360.67 |
| 1449792000000 | 2316.14 |
| 1450051200000 | 2270.91 |
| 1450137600000 | 2314.99 |
| 1450224000000 | 2325.23 |
| 1450310400000 | 2321.98 |
| 1450396800000 | 2304.18 |
| 1450656000000 | 2295.92 |
| 1450742400000 | 2305 |
| 1450828800000 | 2373.48 |
| 1450915200000 | 2391.07 |
| 1451001600000 | 2391.07 |
| 1451260800000 | 2382.6 |
| 1451347200000 | 2389.08 |
| 1451433600000 | 2379.68 |
| 1451520000000 | 2353.51 |
| 1451865600000 | 2289.2 |
| 1451952000000 | 2299.05 |
| 1452038400000 | 2268.72 |
| 1452124800000 | 2218.86 |
| 1452211200000 | 2198.09 |
| 1452470400000 | 2181.58 |
| 1452556800000 | 2178.15 |
| 1452643200000 | 2202.36 |
| 1452729600000 | 2180.65 |
| 1452816000000 | 2126.41 |
| 1453075200000 | 2112.66 |
| 1453161600000 | 2127.87 |
| 1453248000000 | 2060.22 |
| 1453334400000 | 2090.75 |
| 1453420800000 | 2166.82 |
| 1453680000000 | 2146.78 |
| 1453766400000 | 2169.5 |
| 1453852800000 | 2188.22 |
| 1453939200000 | 2188.57 |
| 1454025600000 | 2212.31 |
| 1454284800000 | 2232.36 |
| 1454371200000 | 2181.34 |
| 1454457600000 | 2183 |
| 1454544000000 | 2206.21 |
| 1454630400000 | 2174.35 |
| 1454889600000 | 2101.73 |
| 1454976000000 | 2095.45 |
| 1455062400000 | 2104.79 |
| 1455148800000 | 2054.37 |
| 1455235200000 | 2120.78 |
| 1455494400000 | 2162.98 |
| 1455580800000 | 2154.71 |
| 1455667200000 | 2217.2 |
| 1455753600000 | 2210.1 |
| 1455840000000 | 2186.97 |
| 1456099200000 | 2199.57 |
| 1456185600000 | 2167.02 |
| 1456272000000 | 2107.11 |
| 1456358400000 | 2163.58 |
| 1456444800000 | 2181.36 |
| 1456704000000 | 2193.35 |
| 1456790400000 | 2211.58 |
| 1456876800000 | 2232.83 |
| 1456963200000 | 2246.13 |
| 1457049600000 | 2282.23 |
| 1457308800000 | 2274.93 |
| 1457395200000 | 2253.96 |
| 1457481600000 | 2263.04 |
| 1457568000000 | 2237.23 |
| 1457654400000 | 2288.65 |
| 1457913600000 | 2290.48 |
| 1458000000000 | 2252.34 |
| 1458086400000 | 2254.16 |
| 1458172800000 | 2330.42 |
| 1458259200000 | 2329.84 |
| 1458518400000 | 2310.47 |
| 1458604800000 | 2283.56 |
| 1458691200000 | 2267.91 |
| 1458777600000 | 2240.42 |
| 1458864000000 | 2240.42 |
| 1459123200000 | 2257.86 |
| 1459209600000 | 2258.49 |
| 1459296000000 | 2324.5 |
| 1459382400000 | 2302.8 |
| 1459468800000 | 2261.2 |
| 1459728000000 | 2284.42 |
| 1459814400000 | 2232.67 |
| 1459900800000 | 2251.64 |
| 1459987200000 | 2246.96 |
| 1460073600000 | 2273.5 |
| 1460332800000 | 2297.77 |
| 1460419200000 | 2305.3 |
| 1460505600000 | 2350.02 |
| 1460592000000 | 2340.87 |
| 1460678400000 | 2339.55 |
| 1460937600000 | 2359.32 |
| 1461024000000 | 2401.71 |
| 1461110400000 | 2404.11 |
| 1461196800000 | 2384.84 |
| 1461283200000 | 2370.67 |
| 1461542400000 | 2366.52 |
| 1461628800000 | 2387.75 |
| 1461715200000 | 2391.83 |
| 1461801600000 | 2402.01 |
| 1461888000000 | 2383.67 |
| 1462147200000 | 2387.87 |
| 1462233600000 | 2346.45 |
| 1462320000000 | 2307.47 |
| 1462406400000 | 2314.5 |
| 1462492800000 | 2307.88 |
| 1462752000000 | 2297.71 |
| 1462838400000 | 2323.87 |
| 1462924800000 | 2326.38 |
| 1463011200000 | 2312.56 |
| 1463097600000 | 2301.94 |
| 1463356800000 | 2315 |
| 1463443200000 | 2332.15 |
| 1463529600000 | 2355.39 |
| 1463616000000 | 2313.77 |
| 1463702400000 | 2341.53 |
| 1463961600000 | 2325.48 |
| 1464048000000 | 2380.52 |
| 1464134400000 | 2413.62 |
| 1464220800000 | 2409.63 |
| 1464307200000 | 2400.8 |
| 1464566400000 | 2402.26 |
| 1464652800000 | 2375.66 |
| 1464739200000 | 2337.45 |
| 1464825600000 | 2342.26 |
| 1464912000000 | 2362.88 |
| 1465171200000 | 2378.99 |
| 1465257600000 | 2397.95 |
| 1465344000000 | 2404.09 |
| 1465430400000 | 2367.27 |
| 1465516800000 | 2301.42 |
| 1465776000000 | 2266.21 |
| 1465862400000 | 2194.91 |
| 1465948800000 | 2223.68 |
| 1466035200000 | 2198.64 |
| 1466121600000 | 2260.82 |
| 1466380800000 | 2393.89 |
| 1466467200000 | 2399.08 |
| 1466553600000 | 2414.53 |
| 1466640000000 | 2464.86 |
| 1466726400000 | 2199.77 |
| 1466985600000 | 2071.61 |
| 1467072000000 | 2153.87 |
| 1467158400000 | 2264.95 |
| 1467244800000 | 2289.71 |
| 1467331200000 | 2298.08 |
| 1467590400000 | 2283.51 |
| 1467676800000 | 2249.56 |
| 1467763200000 | 2194.03 |
| 1467849600000 | 2226.75 |
| 1467936000000 | 2249.86 |
| 1468195200000 | 2285.97 |
| 1468281600000 | 2319.59 |
| 1468368000000 | 2321.32 |
| 1468454400000 | 2333.97 |
| 1468540800000 | 2323.42 |
| 1468800000000 | 2340.91 |
| 1468886400000 | 2315.71 |
| 1468972800000 | 2333.86 |
| 1469059200000 | 2331.38 |
| 1469145600000 | 2317.66 |
| 1469404800000 | 2318.13 |
| 1469491200000 | 2321.68 |
| 1469577600000 | 2330.38 |
| 1469664000000 | 2322.98 |
| 1469750400000 | 2350.93 |
| 1470009600000 | 2327.7 |
| 1470096000000 | 2330.29 |
| 1470182400000 | 2328.41 |
| 1470268800000 | 2333.69 |
| 1470355200000 | 2339.94 |
| 1470614400000 | 2341.48 |
| 1470700800000 | 2347.55 |
| 1470787200000 | 2356.77 |
| 1470873600000 | 2378.19 |
| 1470960000000 | 2371.53 |
| 1471219200000 | 2369.31 |
| 1471305600000 | 2369.21 |
| 1471392000000 | 2365.13 |
| 1471478400000 | 2398.89 |
| 1471564800000 | 2375.95 |
| 1471824000000 | 2382.19 |
| 1471910400000 | 2403.21 |
| 1471996800000 | 2403.19 |
| 1472083200000 | 2386.06 |
| 1472169600000 | 2395.86 |
| 1472428800000 | 2372.27 |
| 1472515200000 | 2369.97 |
| 1472601600000 | 2356.53 |
| 1472688000000 | 2381.05 |
| 1472774400000 | 2436.07 |
| 1473033600000 | 2427.58 |
| 1473120000000 | 2433.35 |
| 1473206400000 | 2424.99 |
| 1473292800000 | 2423.86 |
| 1473379200000 | 2385.17 |
| 1473638400000 | 2366.53 |
| 1473724800000 | 2331.57 |
| 1473811200000 | 2334.11 |
| 1473897600000 | 2356.1 |
| 1473984000000 | 2329.58 |
| 1474243200000 | 2362.35 |
| 1474329600000 | 2348.63 |
| 1474416000000 | 2351.43 |
| 1474502400000 | 2402.82 |
| 1474588800000 | 2376.12 |
| 1474848000000 | 2347.71 |
| 1474934400000 | 2346.4 |
| 1475020800000 | 2361.07 |
| 1475107200000 | 2383.6 |
| 1475193600000 | 2379.24 |
| 1475452800000 | 2379.95 |
| 1475539200000 | 2395.19 |
| 1475625600000 | 2379.16 |
| 1475712000000 | 2351.65 |
| 1475798400000 | 2331.5 |
| 1476057600000 | 2333.6 |
| 1476144000000 | 2296.61 |
| 1476230400000 | 2274.12 |
| 1476316800000 | 2259.76 |
| 1476403200000 | 2271.9 |
| 1476662400000 | 2242.91 |
| 1476748800000 | 2286.89 |
| 1476835200000 | 2292.44 |
| 1476921600000 | 2286.84 |
| 1477008000000 | 2275.87 |
| 1477267200000 | 2266.26 |
| 1477353600000 | 2262.24 |
| 1477440000000 | 2262.8 |
| 1477526400000 | 2261.81 |
| 1477612800000 | 2259.62 |
| 1477872000000 | 2257.11 |
| 1477958400000 | 2246.78 |
| 1478044800000 | 2241.29 |
| 1478131200000 | 2250.58 |
| 1478217600000 | 2233.88 |
| 1478476800000 | 2244.15 |
| 1478563200000 | 2257.25 |
| 1478649600000 | 2286.35 |
| 1478736000000 | 2272.14 |
| 1478822400000 | 2257.83 |
| 1479081600000 | 2241.32 |
| 1479168000000 | 2242.86 |
| 1479254400000 | 2235.4 |
| 1479340800000 | 2253.42 |
| 1479427200000 | 2223.95 |
| 1479686400000 | 2254.37 |
| 1479772800000 | 2259.87 |
| 1479859200000 | 2255.07 |
| 1479945600000 | 2272.81 |
| 1480032000000 | 2274.22 |
| 1480291200000 | 2253.82 |
| 1480377600000 | 2261.87 |
| 1480464000000 | 2264.03 |
| 1480550400000 | 2276.59 |
| 1480636800000 | 2277.52 |
| 1480896000000 | 2291.1 |
| 1480982400000 | 2303.07 |
| 1481068800000 | 2325.25 |
| 1481155200000 | 2324.95 |
| 1481241600000 | 2336.12 |
| 1481500800000 | 2332.86 |
| 1481587200000 | 2362.64 |
| 1481673600000 | 2359.64 |
| 1481760000000 | 2320.33 |
| 1481846400000 | 2329.09 |
| 1482105600000 | 2323.04 |
| 1482192000000 | 2325.5 |
| 1482278400000 | 2328.21 |
| 1482364800000 | 2321.16 |
| 1482451200000 | 2314.99 |
| 1482710400000 | 2314.99 |
| 1482796800000 | 2315.82 |
| 1482883200000 | 2321.8 |
| 1482969600000 | 2327.2 |
| 1483056000000 | 2357.25 |
| 1483315200000 | 2358.41 |
| 1483401600000 | 2348.75 |
| 1483488000000 | 2363.86 |
| 1483574400000 | 2389.52 |
| 1483660800000 | 2375.03 |
| 1483920000000 | 2350.52 |
| 1484006400000 | 2369.23 |
| 1484092800000 | 2351.43 |
| 1484179200000 | 2381.11 |
| 1484265600000 | 2387.89 |
| 1484524800000 | 2362.3 |
| 1484611200000 | 2389.82 |
| 1484697600000 | 2390.63 |
| 1484784000000 | 2370.87 |
| 1484870400000 | 2370.04 |
| 1485129600000 | 2387.4 |
| 1485216000000 | 2391.5 |
| 1485302400000 | 2414.69 |
| 1485388800000 | 2408.91 |
| 1485475200000 | 2409.17 |
| 1485734400000 | 2380.13 |
| 1485820800000 | 2387.27 |
| 1485907200000 | 2401.93 |
| 1485993600000 | 2390.93 |
| 1486080000000 | 2401.95 |
| 1486339200000 | 2385.62 |
| 1486425600000 | 2388.88 |
| 1486512000000 | 2410.21 |
| 1486598400000 | 2422.03 |
| 1486684800000 | 2423.36 |
| 1486944000000 | 2434.1 |
| 1487030400000 | 2423.09 |
| 1487116800000 | 2432.63 |
| 1487203200000 | 2443.2 |
| 1487289600000 | 2437.12 |
| 1487548800000 | 2444.84 |
| 1487635200000 | 2435.61 |
| 1487721600000 | 2443.78 |
| 1487808000000 | 2461 |
| 1487894400000 | 2440.59 |
| 1488153600000 | 2438.22 |
| 1488240000000 | 2437.21 |
| 1488326400000 | 2450.59 |
| 1488412800000 | 2444.44 |
| 1488499200000 | 2436.96 |
| 1488758400000 | 2427.73 |
| 1488844800000 | 2412.56 |
| 1488931200000 | 2406.23 |
| 1489017600000 | 2397.06 |
| 1489104000000 | 2409.83 |
| 1489363200000 | 2431.23 |
| 1489449600000 | 2415.7 |
| 1489536000000 | 2429.79 |
| 1489622400000 | 2478.33 |
| 1489708800000 | 2482.73 |
| 1489968000000 | 2482.49 |
| 1490054400000 | 2488.82 |
| 1490140800000 | 2470.3 |
| 1490227200000 | 2485.57 |
| 1490313600000 | 2477.83 |
| 1490572800000 | 2479.91 |
| 1490659200000 | 2489.28 |
| 1490745600000 | 2475.11 |
| 1490832000000 | 2491.17 |
| 1490918400000 | 2478.11 |
| 1491177600000 | 2459.06 |
| 1491264000000 | 2465.5 |
| 1491350400000 | 2475.37 |
| 1491436800000 | 2473.65 |
| 1491523200000 | 2468.76 |
| 1491782400000 | 2474.75 |
| 1491868800000 | 2492.8 |
| 1491955200000 | 2492.44 |
| 1492041600000 | 2487.99 |
| 1492128000000 | 2487.99 |
| 1492387200000 | 2502.89 |
| 1492473600000 | 2475.27 |
| 1492560000000 | 2473.14 |
| 1492646400000 | 2481.05 |
| 1492732800000 | 2466.59 |
| 1492992000000 | 2515.97 |
| 1493078400000 | 2529.34 |
| 1493164800000 | 2539.76 |
| 1493251200000 | 2531.69 |
| 1493337600000 | 2527.73 |
| 1493596800000 | 2526.38 |
| 1493683200000 | 2541.01 |
| 1493769600000 | 2530.77 |
| 1493856000000 | 2539.62 |
| 1493942400000 | 2565.05 |
| 1494201600000 | 2562.95 |
| 1494288000000 | 2579.09 |
| 1494374400000 | 2594.74 |
| 1494460800000 | 2585.34 |
| 1494547200000 | 2604.76 |
| 1494806400000 | 2616.96 |
| 1494892800000 | 2642.51 |
| 1494979200000 | 2648.2 |
| 1495065600000 | 2637.14 |
| 1495152000000 | 2653.88 |
| 1495411200000 | 2661.95 |
| 1495497600000 | 2649.92 |
| 1495584000000 | 2654.36 |
| 1495670400000 | 2654.3 |
| 1495756800000 | 2632.92 |
| 1496016000000 | 2643.28 |
| 1496102400000 | 2639.71 |
| 1496188800000 | 2647.5 |
| 1496275200000 | 2655.02 |
| 1496361600000 | 2651.64 |
| 1496620800000 | 2654.35 |
| 1496707200000 | 2646.1 |
| 1496793600000 | 2643.44 |
| 1496880000000 | 2634.84 |
| 1496966400000 | 2618.21 |
| 1497225600000 | 2600.1 |
| 1497312000000 | 2607.82 |
| 1497398400000 | 2610.01 |
| 1497484800000 | 2586.49 |
| 1497571200000 | 2610.42 |
| 1497830400000 | 2621.86 |
| 1497916800000 | 2574.91 |
| 1498003200000 | 2575.68 |
| 1498089600000 | 2573.4 |
| 1498176000000 | 2583.79 |
| 1498435200000 | 2591.5 |
| 1498521600000 | 2595.08 |
| 1498608000000 | 2611.89 |
| 1498694400000 | 2611.41 |
| 1498780800000 | 2596.4 |
| 1499040000000 | 2608.66 |
| 1499126400000 | 2599.88 |
| 1499212800000 | 2603.2 |
| 1499299200000 | 2598.76 |
| 1499385600000 | 2588.82 |
| 1499644800000 | 2591.95 |
| 1499731200000 | 2573.64 |
| 1499817600000 | 2613.84 |
| 1499904000000 | 2622.43 |
| 1499990400000 | 2640.47 |
| 1500249600000 | 2646.78 |
| 1500336000000 | 2632.95 |
| 1500422400000 | 2651.16 |
| 1500508800000 | 2661.39 |
| 1500595200000 | 2650.66 |
| 1500854400000 | 2635.25 |
| 1500940800000 | 2655.51 |
| 1501027200000 | 2663.2 |
| 1501113600000 | 2666.27 |
| 1501200000000 | 2645.47 |
| 1501459200000 | 2659.16 |
| 1501545600000 | 2687.75 |
| 1501632000000 | 2682.05 |
| 1501718400000 | 2691.86 |
| 1501804800000 | 2683.02 |
| 1502064000000 | 2687.68 |
| 1502150400000 | 2678.29 |
| 1502236800000 | 2669.29 |
| 1502323200000 | 2644.69 |
| 1502409600000 | 2613.11 |
| 1502668800000 | 2629.8 |
| 1502755200000 | 2612.5 |
| 1502841600000 | 2632.81 |
| 1502928000000 | 2623.82 |
| 1503014400000 | 2595.6 |
| 1503273600000 | 2603.89 |
| 1503360000000 | 2611.61 |
| 1503446400000 | 2603.37 |
| 1503532800000 | 2612.32 |
| 1503619200000 | 2627.45 |
| 1503878400000 | 2637.5 |
| 1503964800000 | 2619.8 |
| 1504051200000 | 2623.72 |
| 1504137600000 | 2639.73 |
| 1504224000000 | 2659.96 |
| 1504483200000 | 2647.1 |
| 1504569600000 | 2648.01 |
| 1504656000000 | 2649.81 |
| 1504742400000 | 2674.65 |
| 1504828800000 | 2682.64 |
| 1505088000000 | 2695.83 |
| 1505174400000 | 2707.28 |
| 1505260800000 | 2691.58 |
| 1505347200000 | 2684.68 |
| 1505433600000 | 2703.82 |
| 1505692800000 | 2705.77 |
| 1505779200000 | 2711.88 |
| 1505865600000 | 2719.41 |
| 1505952000000 | 2711.35 |
| 1506038400000 | 2726.03 |
| 1506297600000 | 2714.7 |
| 1506384000000 | 2695.06 |
| 1506470400000 | 2698.46 |
| 1506556800000 | 2713.55 |
| 1506643200000 | 2725.88 |
| 1506902400000 | 2721.34 |
| 1506988800000 | 2725.83 |
| 1507075200000 | 2732.71 |
| 1507161600000 | 2720.24 |
| 1507248000000 | 2709.2 |
| 1507507200000 | 2719.5 |
| 1507593600000 | 2749.03 |
| 1507680000000 | 2740.39 |
| 1507766400000 | 2746.17 |
| 1507852800000 | 2768.34 |
| 1508112000000 | 2759.5 |
| 1508198400000 | 2732.15 |
| 1508284800000 | 2742.04 |
| 1508371200000 | 2740.91 |
| 1508457600000 | 2736.57 |
| 1508716800000 | 2736.13 |
| 1508803200000 | 2722.33 |
| 1508889600000 | 2721.06 |
| 1508976000000 | 2718.83 |
| 1509062400000 | 2714.86 |
| 1509321600000 | 2725.7 |
| 1509408000000 | 2744.09 |
| 1509494400000 | 2737.32 |
| 1509580800000 | 2723.43 |
| 1509667200000 | 2725.43 |
| 1509926400000 | 2737.38 |
| 1510012800000 | 2723.45 |
| 1510099200000 | 2720.5 |
| 1510185600000 | 2710.55 |
| 1510272000000 | 2713.13 |
| 1510531200000 | 2684.26 |
| 1510617600000 | 2684.7 |
| 1510704000000 | 2679.22 |
| 1510790400000 | 2695.27 |
| 1510876800000 | 2694.13 |
| 1511136000000 | 2709.53 |
| 1511222400000 | 2711.01 |
| 1511308800000 | 2726.6 |
| 1511395200000 | 2731.16 |
| 1511481600000 | 2739.69 |
| 1511740800000 | 2726.54 |
| 1511827200000 | 2732.67 |
| 1511913600000 | 2746.78 |
| 1512000000000 | 2747.84 |
| 1512086400000 | 2728.45 |
| 1512345600000 | 2740.29 |
| 1512432000000 | 2731.71 |
| 1512518400000 | 2724.85 |
| 1512604800000 | 2721.83 |
| 1512691200000 | 2740.02 |
| 1512950400000 | 2759.1 |
| 1513036800000 | 2769.14 |
| 1513123200000 | 2776.47 |
| 1513209600000 | 2771.3 |
| 1513296000000 | 2765.71 |
| 1513555200000 | 2799.52 |
| 1513641600000 | 2791.28 |
| 1513728000000 | 2796.11 |
| 1513814400000 | 2814.47 |
| 1513900800000 | 2813.12 |
| 1514160000000 | 2813.12 |
| 1514246400000 | 2813.45 |
| 1514332800000 | 2830.46 |
| 1514419200000 | 2841.43 |
| 1514505600000 | 2883.22 |
| 1514851200000 | 2880.53 |
| 1514937600000 | 2874.24 |
| 1515024000000 | 2891.51 |
| 1515110400000 | 2904.48 |
| 1515369600000 | 2897.04 |
| 1515456000000 | 2898.53 |
| 1515542400000 | 2907.26 |
| 1515628800000 | 2913.86 |
| 1515715200000 | 2953.85 |
| 1515974400000 | 2975.3 |
| 1516060800000 | 2962.92 |
| 1516147200000 | 2963.73 |
| 1516233600000 | 2965.98 |
| 1516320000000 | 2966.88 |
| 1516579200000 | 2987.37 |
| 1516665600000 | 3003.55 |
| 1516752000000 | 3013.75 |
| 1516838400000 | 3020.36 |
| 1516924800000 | 3014.22 |
| 1517184000000 | 2990.5 |
| 1517270400000 | 2970.05 |
| 1517356800000 | 2968.59 |
| 1517443200000 | 2954.76 |
| 1517529600000 | 2912.9 |
| 1517788800000 | 2850.66 |
| 1517875200000 | 2753.54 |
| 1517961600000 | 2802.59 |
| 1518048000000 | 2783.88 |
| 1518134400000 | 2716.37 |
| 1518393600000 | 2747.92 |
| 1518480000000 | 2757.38 |
| 1518566400000 | 2793.44 |
| 1518652800000 | 2829.24 |
| 1518739200000 | 2849.42 |
| 1518998400000 | 2820.81 |
| 1519084800000 | 2821.12 |
| 1519171200000 | 2827.98 |
| 1519257600000 | 2816.89 |
| 1519344000000 | 2822.43 |
| 1519603200000 | 2832.05 |
| 1519689600000 | 2819.44 |
| 1519776000000 | 2778.37 |
| 1519862400000 | 2748.6 |
| 1519948800000 | 2717.68 |
| 1520208000000 | 2749.45 |
| 1520294400000 | 2767.9 |
| 1520380800000 | 2773.58 |
| 1520467200000 | 2781.88 |
| 1520553600000 | 2797.79 |
| 1520812800000 | 2799.37 |
| 1520899200000 | 2787.13 |
| 1520985600000 | 2776.39 |
| 1521072000000 | 2779.88 |
| 1521158400000 | 2783.52 |
| 1521417600000 | 2760.1 |
| 1521504000000 | 2764.15 |
| 1521590400000 | 2766.91 |
| 1521676800000 | 2741.07 |
| 1521763200000 | 2740.19 |
| 1522022400000 | 2742.42 |
| 1522108800000 | 2769.73 |
| 1522195200000 | 2780.9 |
| 1522281600000 | 2772.53 |
| 1522368000000 | 2772.53 |
| 1522627200000 | 2777.25 |
| 1522713600000 | 2765.49 |
| 1522800000000 | 2775.23 |
| 1522886400000 | 2825.43 |
| 1522972800000 | 2837.94 |
| 1523232000000 | 2849.64 |
| 1523318400000 | 2888.75 |
| 1523404800000 | 2891.32 |
| 1523491200000 | 2898.04 |
| 1523577600000 | 2903.42 |
| 1523836800000 | 2892.34 |
| 1523923200000 | 2898.95 |
| 1524009600000 | 2921.18 |
| 1524096000000 | 2927.19 |
| 1524182400000 | 2901.09 |
| 1524441600000 | 2897.85 |
| 1524528000000 | 2912.42 |
| 1524614400000 | 2887.93 |
| 1524700800000 | 2906.49 |
| 1524787200000 | 2908.79 |
| 1525046400000 | 2907.11 |
| 1525132800000 | 2874.29 |
| 1525219200000 | 2881.91 |
| 1525305600000 | 2856.07 |
| 1525392000000 | 2874.43 |
| 1525651200000 | 2886.31 |
| 1525737600000 | 2873.06 |
| 1525824000000 | 2922.91 |
| 1525910400000 | 2922.71 |
| 1525996800000 | 2950 |
| 1526256000000 | 2953.46 |
| 1526342400000 | 2936.99 |
| 1526428800000 | 2938.23 |
| 1526515200000 | 2965.16 |
| 1526601600000 | 2954.39 |
| 1526860800000 | 2969.11 |
| 1526947200000 | 2978.5 |
| 1527033600000 | 2928.39 |
| 1527120000000 | 2909.51 |
| 1527206400000 | 2900.37 |
| 1527465600000 | 2896.58 |
| 1527552000000 | 2855.04 |
| 1527638400000 | 2876.92 |
| 1527724800000 | 2880.96 |
| 1527811200000 | 2895.15 |
| 1528070400000 | 2910.53 |
| 1528156800000 | 2892.57 |
| 1528243200000 | 2920.3 |
| 1528329600000 | 2919.54 |
| 1528416000000 | 2907.3 |
| 1528675200000 | 2925.81 |
| 1528761600000 | 2904.98 |
| 1528848000000 | 2907.28 |
| 1528934400000 | 2925.08 |
| 1529020800000 | 2866.03 |
| 1529280000000 | 2855.4 |
| 1529366400000 | 2830.54 |
| 1529452800000 | 2840.53 |
| 1529539200000 | 2832.57 |
| 1529625600000 | 2884.11 |
| 1529884800000 | 2819.02 |
| 1529971200000 | 2822.21 |
| 1530057600000 | 2835.63 |
| 1530144000000 | 2825.27 |
| 1530230400000 | 2856.8 |
| 1530489600000 | 2807.82 |
| 1530576000000 | 2834.9 |
| 1530662400000 | 2835.51 |
| 1530748800000 | 2849.94 |
| 1530835200000 | 2866.42 |
| 1531094400000 | 2889.15 |
| 1531180800000 | 2890.62 |
| 1531267200000 | 2849.97 |
| 1531353600000 | 2866.92 |
| 1531440000000 | 2865.25 |
| 1531699200000 | 2846.73 |
| 1531785600000 | 2841.53 |
| 1531872000000 | 2835.3 |
| 1531958400000 | 2828.88 |
| 1532044800000 | 2849.58 |
| 1532304000000 | 2843.31 |
| 1532390400000 | 2872.13 |
| 1532476800000 | 2853.23 |
| 1532563200000 | 2855.14 |
| 1532649600000 | 2866.13 |
| 1532908800000 | 2870.97 |
| 1532995200000 | 2882.34 |
| 1533081600000 | 2847.96 |
| 1533168000000 | 2801.07 |
| 1533254400000 | 2828.34 |
| 1533513600000 | 2812.72 |
| 1533600000000 | 2836.03 |
| 1533686400000 | 2842.16 |
| 1533772800000 | 2840.67 |
| 1533859200000 | 2793.1 |
| 1534118400000 | 2783.5 |
| 1534204800000 | 2766.96 |
| 1534291200000 | 2708.71 |
| 1534377600000 | 2747.07 |
| 1534464000000 | 2750.61 |
| 1534723200000 | 2766.09 |
| 1534809600000 | 2779.58 |
| 1534896000000 | 2792.21 |
| 1534982400000 | 2772.79 |
| 1535068800000 | 2782.7 |
| 1535328000000 | 2789.68 |
| 1535414400000 | 2803.39 |
| 1535500800000 | 2807.28 |
| 1535587200000 | 2792.39 |
| 1535673600000 | 2760.95 |
| 1535932800000 | 2762.73 |
| 1536019200000 | 2733.79 |
| 1536105600000 | 2731.71 |
| 1536192000000 | 2710.85 |
| 1536278400000 | 2697.48 |
| 1536537600000 | 2713.45 |
| 1536624000000 | 2707.12 |
| 1536710400000 | 2727.79 |
| 1536796800000 | 2730.49 |
| 1536883200000 | 2735.9 |
| 1537142400000 | 2751.17 |
| 1537228800000 | 2750.6 |
| 1537315200000 | 2762.14 |
| 1537401600000 | 2797.25 |
| 1537488000000 | 2812.59 |
| 1537747200000 | 2809.69 |
| 1537833600000 | 2834.09 |
| 1537920000000 | 2839.9 |
| 1538006400000 | 2838.37 |
| 1538092800000 | 2809.07 |
| 1538352000000 | 2804.36 |
| 1538438400000 | 2783.34 |
| 1538524800000 | 2802.01 |
| 1538611200000 | 2775.53 |
| 1538697600000 | 2748.35 |
| 1538956800000 | 2713.97 |
| 1539043200000 | 2720.77 |
| 1539129600000 | 2710.18 |
| 1539216000000 | 2663.09 |
| 1539302400000 | 2648.3 |
| 1539561600000 | 2656.03 |
| 1539648000000 | 2681.35 |
| 1539734400000 | 2663.97 |
| 1539820800000 | 2643 |
| 1539907200000 | 2647.51 |
| 1540166400000 | 2630.34 |
| 1540252800000 | 2597.21 |
| 1540339200000 | 2588.23 |
| 1540425600000 | 2583.66 |
| 1540512000000 | 2558.91 |
| 1540771200000 | 2588.41 |
| 1540857600000 | 2575.88 |
| 1540944000000 | 2618.2 |
| 1541030400000 | 2655.45 |
| 1541116800000 | 2644.98 |
| 1541376000000 | 2659.34 |
| 1541462400000 | 2649.75 |
| 1541548800000 | 2687.8 |
| 1541635200000 | 2698.18 |
| 1541721600000 | 2664.4 |
| 1541980800000 | 2612.4 |
| 1542067200000 | 2639.67 |
| 1542153600000 | 2633.3 |
| 1542240000000 | 2597.09 |
| 1542326400000 | 2598.6 |
| 1542585600000 | 2598.86 |
| 1542672000000 | 2572.53 |
| 1542758400000 | 2600.35 |
| 1542844800000 | 2591.42 |
| 1542931200000 | 2573.6 |
| 1543190400000 | 2608.03 |
| 1543276800000 | 2583.95 |
| 1543363200000 | 2582.5 |
| 1543449600000 | 2600.41 |
| 1543536000000 | 2574.95 |
| 1543795200000 | 2599.65 |
| 1543881600000 | 2585.17 |
| 1543968000000 | 2549.24 |
| 1544054400000 | 2477.73 |
| 1544140800000 | 2500.09 |
| 1544400000000 | 2435.76 |
| 1544486400000 | 2464.78 |
| 1544572800000 | 2519.83 |
| 1544659200000 | 2509.96 |
| 1544745600000 | 2485.87 |
| 1545004800000 | 2469.21 |
| 1545091200000 | 2447.74 |
| 1545177600000 | 2473.47 |
| 1545264000000 | 2452.06 |
| 1545350400000 | 2461.73 |
| 1545609600000 | 2456.44 |
| 1545696000000 | 2456.44 |
| 1545782400000 | 2448.22 |
| 1545868800000 | 2407.45 |
| 1545955200000 | 2470.03 |
| 1546214400000 | 2477.44 |
| 1546387200000 | 2453.8 |
| 1546473600000 | 2440.62 |
| 1546560000000 | 2516.65 |
| 1546819200000 | 2517.04 |
| 1546905600000 | 2528.42 |
| 1546992000000 | 2546.4 |
| 1547078400000 | 2567 |
| 1547164800000 | 2568.14 |
| 1547424000000 | 2561.6 |
| 1547510400000 | 2556.71 |
| 1547596800000 | 2555.23 |
| 1547683200000 | 2556.56 |
| 1547769600000 | 2605.28 |
| 1548028800000 | 2603.84 |
| 1548115200000 | 2591.06 |
| 1548201600000 | 2589.3 |
| 1548288000000 | 2577.13 |
| 1548374400000 | 2598.2 |
| 1548633600000 | 2571.81 |
| 1548720000000 | 2603.1 |
| 1548806400000 | 2628.81 |
| 1548892800000 | 2656.52 |
| 1548979200000 | 2663.25 |
| 1549238400000 | 2666.14 |
| 1549324800000 | 2691.04 |
| 1549411200000 | 2692.7 |
| 1549497600000 | 2664.74 |
| 1549584000000 | 2650.18 |
| 1549843200000 | 2654.95 |
| 1549929600000 | 2661 |
| 1550016000000 | 2681.74 |
| 1550102400000 | 2670.68 |
| 1550188800000 | 2699.49 |
| 1550448000000 | 2710.76 |
| 1550534400000 | 2716.46 |
| 1550620800000 | 2741.86 |
| 1550707200000 | 2727.1 |
| 1550793600000 | 2729.64 |
| 1551052800000 | 2732.77 |
| 1551139200000 | 2757.53 |
| 1551225600000 | 2760.49 |
| 1551312000000 | 2746.61 |
| 1551398400000 | 2746.37 |
| 1551657600000 | 2742.05 |
| 1551744000000 | 2748.23 |
| 1551830400000 | 2761.43 |
| 1551916800000 | 2745.91 |
| 1552003200000 | 2704.42 |
| 1552262400000 | 2729.81 |
| 1552348800000 | 2736.86 |
| 1552435200000 | 2767.74 |
| 1552521600000 | 2791.05 |
| 1552608000000 | 2806.37 |
| 1552867200000 | 2822.55 |
| 1552953600000 | 2840.46 |
| 1553040000000 | 2811.57 |
| 1553126400000 | 2813.31 |
| 1553212800000 | 2788.15 |
| 1553472000000 | 2771.95 |
| 1553558400000 | 2783.44 |
| 1553644800000 | 2777.77 |
| 1553731200000 | 2772.64 |
| 1553817600000 | 2777.37 |
| 1554076800000 | 2817.18 |
| 1554163200000 | 2820.88 |
| 1554249600000 | 2857.58 |
| 1554336000000 | 2838.24 |
| 1554422400000 | 2840.07 |
| 1554681600000 | 2850.35 |
| 1554768000000 | 2840.67 |
| 1554854400000 | 2848.75 |
| 1554940800000 | 2848.04 |
| 1555027200000 | 2858.61 |
| 1555286400000 | 2861.04 |
| 1555372800000 | 2860.14 |
| 1555459200000 | 2858.82 |
| 1555545600000 | 2847.13 |
| 1555632000000 | 2847.13 |
| 1555891200000 | 2840.76 |
| 1555977600000 | 2856.27 |
| 1556064000000 | 2840.2 |
| 1556150400000 | 2819.22 |
| 1556236800000 | 2823.57 |
| 1556496000000 | 2824.76 |
| 1556582400000 | 2840.93 |
| 1556668800000 | 2839.56 |
| 1556755200000 | 2815.58 |
| 1556841600000 | 2845.9 |
| 1557100800000 | 2838.96 |
| 1557187200000 | 2785.43 |
| 1557273600000 | 2778.91 |
| 1557360000000 | 2762.74 |
| 1557446400000 | 2764.59 |
| 1557705600000 | 2738.89 |
| 1557792000000 | 2753.73 |
| 1557878400000 | 2762.82 |
| 1557964800000 | 2776.88 |
| 1558051200000 | 2762.76 |
| 1558310400000 | 2748.74 |
| 1558396800000 | 2765.56 |
| 1558483200000 | 2739.94 |
| 1558569600000 | 2703.85 |
| 1558656000000 | 2726.75 |
| 1558915200000 | 2724.42 |
| 1559001600000 | 2719.65 |
| 1559088000000 | 2679.72 |
| 1559174400000 | 2684.88 |
| 1559260800000 | 2667.12 |
| 1559520000000 | 2681.11 |
| 1559606400000 | 2700.57 |
| 1559692800000 | 2715.1 |
| 1559779200000 | 2728.72 |
| 1559865600000 | 2765.09 |
| 1560124800000 | 2766.94 |
| 1560211200000 | 2782.77 |
| 1560297600000 | 2773.66 |
| 1560384000000 | 2765.5 |
| 1560470400000 | 2741 |
| 1560729600000 | 2733.87 |
| 1560816000000 | 2762.24 |
| 1560902400000 | 2768.07 |
| 1560988800000 | 2790.87 |
| 1561075200000 | 2783.5 |
| 1561334400000 | 2793.76 |
| 1561420800000 | 2795.22 |
| 1561507200000 | 2782.7 |
| 1561593600000 | 2780.36 |
| 1561680000000 | 2800.06 |
| 1561939200000 | 2809.7 |
| 1562025600000 | 2819.91 |
| 1562112000000 | 2830.39 |
| 1562198400000 | 2830.83 |
| 1562284800000 | 2797.48 |
| 1562544000000 | 2798.05 |
| 1562630400000 | 2782.24 |
| 1562716800000 | 2785.57 |
| 1562803200000 | 2787.64 |
| 1562889600000 | 2791.67 |
| 1563148800000 | 2789.97 |
| 1563235200000 | 2785.66 |
| 1563321600000 | 2773.6 |
| 1563408000000 | 2770.1 |
| 1563494400000 | 2780.86 |
| 1563753600000 | 2781.49 |
| 1563840000000 | 2784.76 |
| 1563926400000 | 2777.71 |
| 1564012800000 | 2772.3 |
| 1564099200000 | 2770.26 |
| 1564358400000 | 2784.83 |
| 1564444800000 | 2753.09 |
| 1564531200000 | 2750.88 |
| 1564617600000 | 2729.76 |
| 1564704000000 | 2659.65 |
| 1564963200000 | 2598.57 |
| 1565049600000 | 2586.56 |
| 1565136000000 | 2592.83 |
| 1565222400000 | 2631.98 |
| 1565308800000 | 2608.92 |
| 1565568000000 | 2599.86 |
| 1565654400000 | 2605.27 |
| 1565740800000 | 2569.15 |
| 1565827200000 | 2559.86 |
| 1565913600000 | 2583.68 |
| 1566172800000 | 2608.88 |
| 1566259200000 | 2585.58 |
| 1566345600000 | 2612.43 |
| 1566432000000 | 2614.81 |
| 1566518400000 | 2607.31 |
| 1566777600000 | 2596.78 |
| 1566864000000 | 2606.34 |
| 1566950400000 | 2604.28 |
| 1567036800000 | 2625.65 |
| 1567123200000 | 2629.37 |
| 1567382400000 | 2631.08 |
| 1567468800000 | 2633.7 |
| 1567555200000 | 2671.51 |
| 1567641600000 | 2689.34 |
| 1567728000000 | 2691.33 |
| 1567987200000 | 2680.85 |
| 1568073600000 | 2695.43 |
| 1568160000000 | 2718.52 |
| 1568246400000 | 2717.01 |
| 1568332800000 | 2753.41 |
| 1568592000000 | 2729.05 |
| 1568678400000 | 2743.36 |
| 1568764800000 | 2740.63 |
| 1568851200000 | 2756.92 |
| 1568937600000 | 2756.51 |
| 1569196800000 | 2733.66 |
| 1569283200000 | 2730.64 |
| 1569369600000 | 2708.8 |
| 1569456000000 | 2722.82 |
| 1569542400000 | 2744.53 |
| 1569801600000 | 2739.06 |
| 1569888000000 | 2699 |
| 1569974400000 | 2628.61 |
| 1570060800000 | 2637.26 |
| 1570147200000 | 2642.22 |
| 1570406400000 | 2663.26 |
| 1570492800000 | 2620.66 |
| 1570579200000 | 2629.8 |
| 1570665600000 | 2654.81 |
| 1570752000000 | 2763.43 |
| 1571011200000 | 2728.59 |
| 1571097600000 | 2768.98 |
| 1571184000000 | 2759.85 |
| 1571270400000 | 2774.34 |
| 1571356800000 | 2774.31 |
| 1571616000000 | 2796.38 |
| 1571702400000 | 2799.52 |
| 1571788800000 | 2811.71 |
| 1571875200000 | 2829.22 |
| 1571961600000 | 2824.04 |
| 1572220800000 | 2832.1 |
| 1572307200000 | 2831.3 |
| 1572393600000 | 2834.56 |
| 1572480000000 | 2818.55 |
| 1572566400000 | 2840.48 |
| 1572825600000 | 2859.55 |
| 1572912000000 | 2856.47 |
| 1572998400000 | 2861.36 |
| 1573084800000 | 2856.83 |
| 1573171200000 | 2833.09 |
| 1573430400000 | 2838.25 |
| 1573516800000 | 2844.56 |
| 1573603200000 | 2837.92 |
| 1573689600000 | 2825.29 |
| 1573776000000 | 2838.88 |
| 1574035200000 | 2854.17 |
| 1574121600000 | 2853.65 |
| 1574208000000 | 2825.45 |
| 1574294400000 | 2819.42 |
| 1574380800000 | 2832.68 |
| 1574640000000 | 2876.46 |
| 1574726400000 | 2863.9 |
| 1574812800000 | 2882.18 |
| 1574899200000 | 2885.61 |
| 1574985600000 | 2865.91 |
| 1575244800000 | 2838.35 |
| 1575331200000 | 2804.1 |
| 1575417600000 | 2841.19 |
| 1575504000000 | 2831.65 |
| 1575590400000 | 2862.02 |
| 1575849600000 | 2870.86 |
| 1575936000000 | 2865.35 |
| 1576022400000 | 2868.03 |
| 1576108800000 | 2878.66 |
| 1576195200000 | 2959 |
| 1576454400000 | 3024.03 |
| 1576540800000 | 2979.66 |
| 1576627200000 | 2971.11 |
| 1576713600000 | 2973.75 |
| 1576800000000 | 2981.27 |
| 1577059200000 | 2969.34 |
| 1577145600000 | 2983.8 |
| 1577232000000 | 2983.8 |
| 1577318400000 | 2991.9 |
| 1577404800000 | 3017.51 |
| 1577664000000 | 3000.66 |
| 1577750400000 | 3011.67 |
| 1577923200000 | 3023.61 |
| 1578009600000 | 3004.84 |
| 1578268800000 | 3007.22 |
| 1578355200000 | 2997.69 |
| 1578441600000 | 2993.23 |
| 1578528000000 | 2989.41 |
| 1578614400000 | 2987.68 |
| 1578873600000 | 2980.39 |
| 1578960000000 | 2990.33 |
| 1579046400000 | 3002.74 |
| 1579132800000 | 3001.09 |
| 1579219200000 | 3017.96 |
| 1579478400000 | 3000.93 |
| 1579564800000 | 2998.64 |
| 1579651200000 | 3001.62 |
| 1579737600000 | 2971.52 |
| 1579824000000 | 2990.12 |
| 1580083200000 | 2919.43 |
| 1580169600000 | 2930.62 |
| 1580256000000 | 2935.87 |
| 1580342400000 | 2918.39 |
| 1580428800000 | 2898.21 |
| 1580688000000 | 2874.82 |
| 1580774400000 | 2920.48 |
| 1580860800000 | 2927.26 |
| 1580947200000 | 2924.4 |
| 1581033600000 | 2911.38 |
| 1581292800000 | 2900.31 |
| 1581379200000 | 2923.16 |
| 1581465600000 | 2943.74 |
| 1581552000000 | 2937 |
| 1581638400000 | 2911.58 |
| 1581897600000 | 2920.25 |
| 1581984000000 | 2906.81 |
| 1582070400000 | 2916.43 |
| 1582156800000 | 2896.54 |
| 1582243200000 | 2901.42 |
| 1582502400000 | 2799.29 |
| 1582588800000 | 2763.73 |
| 1582675200000 | 2753.01 |
| 1582761600000 | 2660.01 |
| 1582848000000 | 2554.74 |
| 1583107200000 | 2578.69 |
| 1583193600000 | 2616.7 |
| 1583280000000 | 2655.72 |
| 1583366400000 | 2640.32 |
| 1583452800000 | 2567.26 |
| 1583712000000 | 2380.34 |
| 1583798400000 | 2349.19 |
| 1583884800000 | 2307.54 |
| 1583971200000 | 2003.05 |
| 1584057600000 | 2026.72 |
| 1584316800000 | 1930.79 |
| 1584403200000 | 1945.06 |
| 1584489600000 | 1834.51 |
| 1584576000000 | 1842.39 |
| 1584662400000 | 1865.95 |
| 1584921600000 | 1757.1 |
| 1585008000000 | 1959.66 |
| 1585094400000 | 2044.37 |
| 1585180800000 | 2159.2 |
| 1585267200000 | 2083.82 |
| 1585526400000 | 2113.71 |
| 1585612800000 | 2152.03 |
| 1585699200000 | 2072.8 |
| 1585785600000 | 2077.02 |
| 1585872000000 | 2032.17 |
| 1586131200000 | 2092.8 |
| 1586217600000 | 2148.62 |
| 1586304000000 | 2151.35 |
| 1586390400000 | 2226.51 |
| 1586476800000 | 2226.51 |
| 1586736000000 | 2232.17 |
| 1586822400000 | 2231.36 |
| 1586908800000 | 2139.17 |
| 1586995200000 | 2141.71 |
| 1587081600000 | 2212.25 |
| 1587340800000 | 2218.72 |
| 1587427200000 | 2116.93 |
| 1587513600000 | 2173.35 |
| 1587600000000 | 2207.56 |
| 1587686400000 | 2170.88 |
| 1587945600000 | 2219.13 |
| 1588032000000 | 2266.36 |
| 1588118400000 | 2325.62 |
| 1588204800000 | 2276.12 |
| 1588291200000 | 2217.22 |
| 1588550400000 | 2185.98 |
| 1588636800000 | 2229.53 |
| 1588723200000 | 2214.31 |
| 1588809600000 | 2233.33 |
| 1588896000000 | 2264.51 |
| 1589155200000 | 2247.69 |
| 1589241600000 | 2265.6 |
| 1589328000000 | 2211.45 |
| 1589414400000 | 2148.2 |
| 1589500800000 | 2156.71 |
| 1589760000000 | 2259.97 |
| 1589846400000 | 2253.66 |
| 1589932800000 | 2281.02 |
| 1590019200000 | 2253.37 |
| 1590105600000 | 2239.31 |
| 1590364800000 | 2242.17 |
| 1590451200000 | 2299.31 |
| 1590537600000 | 2300.28 |
| 1590624000000 | 2348.01 |
| 1590710400000 | 2300.85 |
| 1590969600000 | 2357.38 |
| 1591056000000 | 2391.4 |
| 1591142400000 | 2460.36 |
| 1591228800000 | 2447.38 |
| 1591315200000 | 2525.53 |
| 1591574400000 | 2518.02 |
| 1591660800000 | 2469.18 |
| 1591747200000 | 2474.35 |
| 1591833600000 | 2356.2 |
| 1591920000000 | 2348.2 |
| 1592179200000 | 2337.07 |
| 1592265600000 | 2404.66 |
| 1592352000000 | 2403.59 |
| 1592438400000 | 2367.87 |
| 1592524800000 | 2382.85 |
| 1592784000000 | 2379.27 |
| 1592870400000 | 2423.65 |
| 1592956800000 | 2332.86 |
| 1593043200000 | 2335.03 |
| 1593129600000 | 2322.13 |
| 1593388800000 | 2338.45 |
| 1593475200000 | 2334.01 |
| 1593561600000 | 2349.13 |
| 1593648000000 | 2383.97 |
| 1593734400000 | 2350.77 |
| 1593993600000 | 2407.39 |
| 1594080000000 | 2381.98 |
| 1594166400000 | 2373.01 |
| 1594252800000 | 2336.79 |
| 1594339200000 | 2362.27 |
| 1594598400000 | 2384.6 |
| 1594684800000 | 2370.62 |
| 1594771200000 | 2431.55 |
| 1594857600000 | 2410.87 |
| 1594944000000 | 2412.31 |
| 1595203200000 | 2421.91 |
| 1595289600000 | 2445.74 |
| 1595376000000 | 2416.24 |
| 1595462400000 | 2422.48 |
| 1595548800000 | 2398.25 |
| 1595808000000 | 2410.24 |
| 1595894400000 | 2430.08 |
| 1595980800000 | 2434.73 |
| 1596067200000 | 2392.8 |
| 1596153600000 | 2369.81 |
| 1596412800000 | 2405.56 |
| 1596499200000 | 2410.36 |
| 1596585600000 | 2455.57 |
| 1596672000000 | 2425.49 |
| 1596758400000 | 2409.15 |
| 1597017600000 | 2426.59 |
| 1597104000000 | 2468.86 |
| 1597190400000 | 2512.47 |
| 1597276800000 | 2489.12 |
| 1597363200000 | 2454.08 |
| 1597622400000 | 2466.05 |
| 1597708800000 | 2467.75 |
| 1597795200000 | 2476.57 |
| 1597881600000 | 2431.25 |
| 1597968000000 | 2412.77 |
| 1598227200000 | 2455.12 |
| 1598313600000 | 2436.29 |
| 1598400000000 | 2451.57 |
| 1598486400000 | 2433.7 |
| 1598572800000 | 2445.4 |
| 1598832000000 | 2455.38 |
| 1598918400000 | 2423.14 |
| 1599004800000 | 2431.56 |
| 1599091200000 | 2393.24 |
| 1599177600000 | 2362.63 |
| 1599436800000 | 2412.82 |
| 1599523200000 | 2381.47 |
| 1599609600000 | 2410.2 |
| 1599696000000 | 2380 |
| 1599782400000 | 2375.21 |
| 1600041600000 | 2390.65 |
| 1600128000000 | 2414.47 |
| 1600214400000 | 2431.92 |
| 1600300800000 | 2410.79 |
| 1600387200000 | 2395.56 |
| 1600646400000 | 2285.95 |
| 1600732800000 | 2282.58 |
| 1600819200000 | 2316.55 |
| 1600905600000 | 2278.49 |
| 1600992000000 | 2282.99 |
| 1601251200000 | 2342.43 |
| 1601337600000 | 2329.39 |
| 1601424000000 | 2332.79 |
| 1601510400000 | 2328.95 |
| 1601596800000 | 2350.65 |
| 1601856000000 | 2373.72 |
| 1601942400000 | 2373.47 |
| 1602028800000 | 2357.23 |
| 1602115200000 | 2375.47 |
| 1602201600000 | 2403.04 |
| 1602460800000 | 2408.28 |
| 1602547200000 | 2380.44 |
| 1602633600000 | 2375.32 |
| 1602720000000 | 2311.47 |
| 1602806400000 | 2347.71 |
| 1603065600000 | 2346.35 |
| 1603152000000 | 2342.27 |
| 1603238400000 | 2334.3 |
| 1603324800000 | 2327.27 |
| 1603411200000 | 2348.74 |
| 1603670400000 | 2318.8 |
| 1603756800000 | 2301.84 |
| 1603843200000 | 2230.14 |
| 1603929600000 | 2210.34 |
| 1604016000000 | 2215.38 |
| 1604275200000 | 2242.03 |
| 1604361600000 | 2321.66 |
| 1604448000000 | 2346.56 |
| 1604534400000 | 2378.54 |
| 1604620800000 | 2386.56 |
| 1604880000000 | 2501.66 |
| 1604966400000 | 2567.31 |
| 1605052800000 | 2591.75 |
| 1605139200000 | 2565.95 |
| 1605225600000 | 2562.26 |
| 1605484800000 | 2608.57 |
| 1605571200000 | 2601.24 |
| 1605657600000 | 2618.96 |
| 1605744000000 | 2582.16 |
| 1605830400000 | 2601.26 |
| 1606089600000 | 2596.19 |
| 1606176000000 | 2647.76 |
| 1606262400000 | 2634.16 |
| 1606348800000 | 2614.28 |
| 1606435200000 | 2619.43 |
| 1606694400000 | 2579.75 |
| 1606780800000 | 2631.49 |
| 1606867200000 | 2656.56 |
| 1606953600000 | 2701.1 |
| 1607040000000 | 2720.58 |
| 1607299200000 | 2689.88 |
| 1607385600000 | 2700.75 |
| 1607472000000 | 2710.15 |
| 1607558400000 | 2701 |
| 1607644800000 | 2665.81 |
| 1607904000000 | 2679.43 |
| 1607990400000 | 2688.17 |
| 1608076800000 | 2732.15 |
| 1608163200000 | 2745.57 |
| 1608249600000 | 2713.86 |
| 1608508800000 | 2634.48 |
| 1608595200000 | 2648.33 |
| 1608681600000 | 2706.79 |
| 1608768000000 | 2713.02 |
| 1608854400000 | 2713.02 |
| 1609113600000 | 2695.35 |
| 1609200000000 | 2746.63 |
| 1609286400000 | 2750.09 |
| 1609372800000 | 2721.27 |
| 1609718400000 | 2749.95 |
| 1609804800000 | 2771.91 |
| 1609891200000 | 2857.49 |
| 1609977600000 | 2860.39 |
| 1610064000000 | 2878.81 |
| 1610323200000 | 2825.92 |
| 1610409600000 | 2835.14 |
| 1610496000000 | 2836.79 |
| 1610582400000 | 2871.43 |
| 1610668800000 | 2823.7 |
| 1610928000000 | 2817.12 |
| 1611014400000 | 2822.5 |
| 1611100800000 | 2836.45 |
| 1611187200000 | 2844.58 |
| 1611273600000 | 2823.87 |
| 1611532800000 | 2801.42 |
| 1611619200000 | 2823.09 |
| 1611705600000 | 2780.6 |
| 1611792000000 | 2765.17 |
| 1611878400000 | 2716.76 |
| 1612137600000 | 2726.59 |
| 1612224000000 | 2739.42 |
| 1612310400000 | 2738.28 |
| 1612396800000 | 2738.28 |
| 1612483200000 | 2745.18 |
| 1612742400000 | 2763.44 |
| 1612828800000 | 2777.43 |
| 1612915200000 | 2784.14 |
| 1613001600000 | 2779.31 |
| 1613088000000 | 2811.37 |
| 1613347200000 | 2896.19 |
| 1613433600000 | 2897.8 |
| 1613520000000 | 2867.74 |
| 1613606400000 | 2853.26 |
| 1613692800000 | 2869.07 |
| 1613952000000 | 2872.67 |
| 1614038400000 | 2893.33 |
| 1614124800000 | 2905.3 |
| 1614211200000 | 2916.31 |
| 1614297600000 | 2813.54 |
| 1614556800000 | 2847.85 |
| 1614643200000 | 2860.92 |
| 1614729600000 | 2891.37 |
| 1614816000000 | 2891.55 |
| 1614902400000 | 2851.64 |
| 1615161600000 | 2886.6 |
| 1615248000000 | 2905.37 |
| 1615334400000 | 2903.88 |
| 1615420800000 | 2923.38 |
| 1615507200000 | 2919.23 |
| 1615766400000 | 2905.58 |
| 1615852800000 | 2936.85 |
| 1615939200000 | 2919.29 |
| 1616025600000 | 2939.13 |
| 1616112000000 | 2895.82 |
| 1616371200000 | 2898.92 |
| 1616457600000 | 2875.73 |
| 1616544000000 | 2867.3 |
| 1616630400000 | 2854.6 |
| 1616716800000 | 2896.22 |
| 1616976000000 | 2892.06 |
| 1617062400000 | 2895.55 |
| 1617148800000 | 2887.2 |
| 1617235200000 | 2903.1 |
| 1617321600000 | 2903.21 |
| 1617580800000 | 2918.32 |
| 1617667200000 | 2948.24 |
| 1617753600000 | 2958.85 |
| 1617840000000 | 2973.61 |
| 1617926400000 | 2962.51 |
| 1618185600000 | 2954.18 |
| 1618272000000 | 2950.35 |
| 1618358400000 | 2981.88 |
| 1618444800000 | 3005.26 |
| 1618531200000 | 3025.42 |
| 1618790400000 | 3055.8 |
| 1618876800000 | 2988.52 |
| 1618963200000 | 2999.56 |
| 1619049600000 | 3000.94 |
| 1619136000000 | 2998.23 |
| 1619395200000 | 3020.71 |
| 1619481600000 | 3017.68 |
| 1619568000000 | 3022.99 |
| 1619654400000 | 3033.41 |
| 1619740800000 | 3015.78 |
| 1620000000000 | 3034.32 |
| 1620086400000 | 3007.41 |
| 1620172800000 | 3061.44 |
| 1620259200000 | 3076.84 |
| 1620345600000 | 3120.59 |
| 1620604800000 | 3157.74 |
| 1620691200000 | 3084.59 |
| 1620777600000 | 3103.23 |
| 1620864000000 | 3074.24 |
| 1620950400000 | 3118.21 |
| 1621209600000 | 3120.99 |
| 1621296000000 | 3140.26 |
| 1621382400000 | 3090.92 |
| 1621468800000 | 3126.95 |
| 1621555200000 | 3126.27 |
| 1621814400000 | 3138.7 |
| 1621900800000 | 3121.88 |
| 1621987200000 | 3117.82 |
| 1622073600000 | 3130.4 |
| 1622160000000 | 3128.53 |
| 1622419200000 | 3135.84 |
| 1622505600000 | 3153.65 |
| 1622592000000 | 3164.52 |
| 1622678400000 | 3135.78 |
| 1622764800000 | 3151.07 |
| 1623024000000 | 3153.51 |
| 1623110400000 | 3155.44 |
| 1623196800000 | 3144.35 |
| 1623283200000 | 3151.74 |
| 1623369600000 | 3166.72 |
| 1623628800000 | 3172.79 |
| 1623715200000 | 3178.26 |
| 1623801600000 | 3186.88 |
| 1623888000000 | 3139.11 |
| 1623974400000 | 3047.25 |
| 1624233600000 | 3089.86 |
| 1624320000000 | 3103.4 |
| 1624406400000 | 3108.92 |
| 1624492800000 | 3107.88 |
| 1624579200000 | 3124.79 |
| 1624838400000 | 3093.01 |
| 1624924800000 | 3085.45 |
| 1625011200000 | 3060.25 |
| 1625097600000 | 3090.91 |
| 1625184000000 | 3091.32 |
| 1625443200000 | 3122.93 |
| 1625529600000 | 3088.21 |
| 1625616000000 | 3103.79 |
| 1625702400000 | 3052.24 |
| 1625788800000 | 3107.99 |
| 1626048000000 | 3124.44 |
| 1626134400000 | 3113.13 |
| 1626220800000 | 3103.04 |
| 1626307200000 | 3071.24 |
| 1626393600000 | 3053.62 |
| 1626652800000 | 2956.61 |
| 1626739200000 | 2958.6 |
| 1626825600000 | 3022.17 |
| 1626912000000 | 3025.19 |
| 1626998400000 | 3049.96 |
| 1627257600000 | 3065.3 |
| 1627344000000 | 3066.72 |
| 1627430400000 | 3070.11 |
| 1627516800000 | 3123.6 |
| 1627603200000 | 3087.8 |
| 1627862400000 | 3107.65 |
| 1627948800000 | 3119.78 |
| 1628035200000 | 3129.89 |
| 1628121600000 | 3135.93 |
| 1628208000000 | 3121.2 |
| 1628467200000 | 3120.38 |
| 1628553600000 | 3130.27 |
| 1628640000000 | 3160.66 |
| 1628726400000 | 3154.12 |
| 1628812800000 | 3169.78 |
| 1629072000000 | 3143.86 |
| 1629158400000 | 3128.14 |
| 1629244800000 | 3126.62 |
| 1629331200000 | 3064 |
| 1629417600000 | 3065.68 |
| 1629676800000 | 3098.98 |
| 1629763200000 | 3108.19 |
| 1629849600000 | 3117.59 |
| 1629936000000 | 3103.87 |
| 1630022400000 | 3122.27 |
| 1630281600000 | 3124.96 |
| 1630368000000 | 3114.53 |
| 1630454400000 | 3131.72 |
| 1630540800000 | 3155.6 |
| 1630627200000 | 3152.38 |
| 1630886400000 | 3163.79 |
| 1630972800000 | 3137.83 |
| 1631059200000 | 3103.89 |
| 1631145600000 | 3096.56 |
| 1631232000000 | 3101.37 |
| 1631491200000 | 3118.51 |
| 1631577600000 | 3103.67 |
| 1631664000000 | 3091.96 |
| 1631750400000 | 3080.15 |
| 1631836800000 | 3047.03 |
| 1632096000000 | 3005.24 |
| 1632182400000 | 3031.89 |
| 1632268800000 | 3075.18 |
| 1632355200000 | 3095.01 |
| 1632441600000 | 3067.19 |
| 1632700800000 | 3077.44 |
| 1632787200000 | 3023.06 |
| 1632873600000 | 3033.4 |
| 1632960000000 | 3042.15 |
| 1633046400000 | 3028.2 |
| 1633305600000 | 3036.31 |
| 1633392000000 | 3069.26 |
| 1633478400000 | 3022.03 |
| 1633564800000 | 3068.72 |
| 1633651200000 | 3080.26 |
| 1633910400000 | 3099.14 |
| 1633996800000 | 3085.06 |
| 1634083200000 | 3097.78 |
| 1634169600000 | 3138.67 |
| 1634256000000 | 3168.01 |
| 1634515200000 | 3145.28 |
| 1634601600000 | 3169.71 |
| 1634688000000 | 3176.61 |
| 1634774400000 | 3165.05 |
| 1634860800000 | 3159.7 |
| 1635120000000 | 3165.76 |
| 1635206400000 | 3192.59 |
| 1635292800000 | 3166.06 |
| 1635379200000 | 3185.03 |
| 1635465600000 | 3158.33 |
| 1635724800000 | 3172.77 |
| 1635811200000 | 3153.69 |
| 1635897600000 | 3153.1 |
| 1635984000000 | 3131.35 |
| 1636070400000 | 3140.6 |
| 1636329600000 | 3155.6 |
| 1636416000000 | 3141.51 |
| 1636502400000 | 3152.7 |
| 1636588800000 | 3156.43 |
| 1636675200000 | 3142.55 |
| 1636934400000 | 3152.76 |
| 1637020800000 | 3138.87 |
| 1637107200000 | 3134.31 |
| 1637193600000 | 3124.47 |
| 1637280000000 | 3106.72 |
| 1637539200000 | 3106.17 |
| 1637625600000 | 3103.05 |
| 1637712000000 | 3102.27 |
| 1637798400000 | 3112.83 |
| 1637884800000 | 3004.65 |
| 1638144000000 | 3024.14 |
| 1638230400000 | 2988.48 |
| 1638316800000 | 3053.52 |
| 1638403200000 | 3037.92 |
| 1638489600000 | 3015.63 |
| 1638748800000 | 3063.35 |
| 1638835200000 | 3107.16 |
| 1638921600000 | 3101.41 |
| 1639008000000 | 3093.73 |
| 1639094400000 | 3085.93 |
| 1639353600000 | 3061.23 |
| 1639440000000 | 3056.77 |
| 1639526400000 | 3031.46 |
| 1639612800000 | 3096.99 |
| 1639699200000 | 3084.74 |
| 1639958400000 | 3045.74 |
| 1640044800000 | 3089.68 |
| 1640131200000 | 3135.24 |
| 1640217600000 | 3164.87 |
| 1640304000000 | 3164.72 |
| 1640563200000 | 3166.19 |
| 1640649600000 | 3167.84 |
| 1640736000000 | 3204.45 |
| 1640822400000 | 3198.53 |
| 1640908800000 | 3201.82 |
| 1641168000000 | 3181.05 |
| 1641254400000 | 3256.6 |
| 1641340800000 | 3264.81 |
| 1641427200000 | 3227.44 |
| 1641513600000 | 3253.87 |
| 1641772800000 | 3234.16 |
| 1641859200000 | 3263.08 |
| 1641945600000 | 3307.98 |
| 1642032000000 | 3325.58 |
| 1642118400000 | 3305.62 |
| 1642377600000 | 3327.62 |
| 1642464000000 | 3291.85 |
| 1642550400000 | 3314.66 |
| 1642636800000 | 3318.78 |
| 1642723200000 | 3256.09 |
| 1642982400000 | 3151.07 |
| 1643068800000 | 3188.95 |
| 1643155200000 | 3236.75 |
| 1643241600000 | 3245.48 |
| 1643328000000 | 3211.57 |
| 1643587200000 | 3209.09 |
| 1643673600000 | 3259.09 |
| 1643760000000 | 3294.38 |
| 1643846400000 | 3281.81 |
| 1643932800000 | 3257.42 |
| 1644192000000 | 3282.65 |
| 1644278400000 | 3283.4 |
| 1644364800000 | 3313.48 |
| 1644451200000 | 3343.01 |
| 1644537600000 | 3334.78 |
| 1644796800000 | 3257.07 |
| 1644883200000 | 3292.27 |
| 1644969600000 | 3303.42 |
| 1645056000000 | 3290.31 |
| 1645142400000 | 3273.41 |
| 1645401600000 | 3268.74 |
| 1645488000000 | 3269.35 |
| 1645574400000 | 3264.49 |
| 1645660800000 | 3084.27 |
| 1645747200000 | 3237.26 |
| 1646006400000 | 3225.25 |
| 1646092800000 | 3158.89 |
| 1646179200000 | 3193.96 |
| 1646265600000 | 3119.21 |
| 1646352000000 | 2985.94 |
| 1646611200000 | 2956.94 |
| 1646697600000 | 2953.53 |
| 1646784000000 | 3056.54 |
| 1646870400000 | 3023.23 |
| 1646956800000 | 3034.87 |
| 1647216000000 | 3043.8 |
| 1647302400000 | 3039.68 |
| 1647388800000 | 3092.71 |
| 1647475200000 | 3149.9 |
| 1647561600000 | 3159.89 |
| 1647820800000 | 3187.41 |
| 1647907200000 | 3216.67 |
| 1647993600000 | 3198.85 |
| 1648080000000 | 3199.61 |
| 1648166400000 | 3209.26 |
| 1648425600000 | 3178.41 |
| 1648512000000 | 3216.38 |
| 1648598400000 | 3246.27 |
| 1648684800000 | 3219.7 |
| 1648771200000 | 3215.98 |
| 1649030400000 | 3225.4 |
| 1649116800000 | 3255.54 |
| 1649203200000 | 3237.96 |
| 1649289600000 | 3221.87 |
| 1649376000000 | 3257.28 |
| 1649635200000 | 3243.11 |
| 1649721600000 | 3223.99 |
| 1649808000000 | 3224.49 |
| 1649894400000 | 3241.05 |
| 1649980800000 | 3241.05 |
| 1650240000000 | 3235.25 |
| 1650326400000 | 3220.44 |
| 1650412800000 | 3245.33 |
| 1650499200000 | 3245.62 |
| 1650585600000 | 3154.12 |
| 1650844800000 | 3064.53 |
| 1650931200000 | 3044.78 |
| 1651017600000 | 3033.26 |
| 1651104000000 | 3055.73 |
| 1651190400000 | 3096.16 |
| 1651449600000 | 3078.93 |
| 1651536000000 | 3093.09 |
| 1651622400000 | 3061.19 |
| 1651708800000 | 3035.28 |
| 1651795200000 | 2983.99 |
| 1652054400000 | 2906.73 |
| 1652140800000 | 2918.76 |
| 1652227200000 | 2966.16 |
| 1652313600000 | 2897.46 |
| 1652400000000 | 2967.79 |
| 1652659200000 | 2995.2 |
| 1652745600000 | 3069.53 |
| 1652832000000 | 3021.8 |
| 1652918400000 | 2991.94 |
| 1653004800000 | 3021.03 |
| 1653264000000 | 3096.83 |
| 1653350400000 | 3074.35 |
| 1653436800000 | 3094.54 |
| 1653523200000 | 3118.36 |
| 1653609600000 | 3135.41 |
| 1653868800000 | 3148.17 |
| 1653955200000 | 3142.54 |
| 1654041600000 | 3089.61 |
| 1654128000000 | 3099.75 |
| 1654214400000 | 3096.99 |
| 1654473600000 | 3135.57 |
| 1654560000000 | 3138.7 |
| 1654646400000 | 3128.7 |
| 1654732800000 | 3078.75 |
| 1654819200000 | 2970 |
| 1655078400000 | 2878.44 |
| 1655164800000 | 2840.6 |
| 1655251200000 | 2886.89 |
| 1655337600000 | 2847.84 |
| 1655424000000 | 2814.35 |
| 1655683200000 | 2874 |
| 1655769600000 | 2892.05 |
| 1655856000000 | 2873.73 |
| 1655942400000 | 2839.43 |
| 1656028800000 | 2919.8 |
| 1656288000000 | 2943.17 |
| 1656374400000 | 2944.23 |
| 1656460800000 | 2921.99 |
| 1656547200000 | 2871.93 |
| 1656633600000 | 2838.62 |
| 1656892800000 | 2890.26 |
| 1656979200000 | 2762.68 |
| 1657065600000 | 2792.72 |
| 1657152000000 | 2847.91 |
| 1657238400000 | 2855.75 |
| 1657497600000 | 2824.55 |
| 1657584000000 | 2830.93 |
| 1657670400000 | 2823.84 |
| 1657756800000 | 2738.57 |
| 1657843200000 | 2800.51 |
| 1658102400000 | 2865.8 |
| 1658188800000 | 2896.61 |
| 1658275200000 | 2874.84 |
| 1658361600000 | 2866.21 |
| 1658448000000 | 2891.3 |
| 1658707200000 | 2904.86 |
| 1658793600000 | 2906.14 |
| 1658880000000 | 2916.86 |
| 1658966400000 | 2939.89 |
| 1659052800000 | 2981.68 |
| 1659312000000 | 3005.08 |
| 1659398400000 | 2988.83 |
| 1659484800000 | 2976.86 |
| 1659571200000 | 2979.48 |
| 1659657600000 | 2963.36 |
| 1659916800000 | 2994.32 |
| 1660003200000 | 2990.37 |
| 1660089600000 | 3038.51 |
| 1660176000000 | 3022.24 |
| 1660262400000 | 3006.02 |
| 1660521600000 | 2999.52 |
| 1660608000000 | 3013.35 |
| 1660694400000 | 2993.76 |
| 1660780800000 | 3001.44 |
| 1660867200000 | 2955.84 |
| 1661126400000 | 2948.3 |
| 1661212800000 | 2943.8 |
| 1661299200000 | 2930.17 |
| 1661385600000 | 2935.07 |
| 1661472000000 | 2906.83 |
| 1661731200000 | 2887.95 |
| 1661817600000 | 2842.05 |
| 1661904000000 | 2813.01 |
| 1661990400000 | 2738.63 |
| 1662076800000 | 2801.25 |
| 1662336000000 | 2787.72 |
| 1662422400000 | 2797.74 |
| 1662508800000 | 2757.48 |
| 1662595200000 | 2772.86 |
| 1662681600000 | 2828.34 |
| 1662940800000 | 2904.66 |
| 1663027200000 | 2832.73 |
| 1663113600000 | 2799.95 |
| 1663200000000 | 2780.26 |
| 1663286400000 | 2749.15 |
| 1663545600000 | 2743.93 |
| 1663632000000 | 2729.44 |
| 1663718400000 | 2727.44 |
| 1663804800000 | 2683.09 |
| 1663891200000 | 2548.13 |
| 1664150400000 | 2522.19 |
| 1664236800000 | 2505.54 |
| 1664323200000 | 2506.07 |
| 1664409600000 | 2533.47 |
| 1664496000000 | 2564.42 |
| 1664755200000 | 2598.22 |
| 1664841600000 | 2691.12 |
| 1664928000000 | 2642.81 |
| 1665014400000 | 2610.8 |
| 1665100800000 | 2596.49 |
| 1665360000000 | 2564.47 |
| 1665446400000 | 2547.46 |
| 1665532800000 | 2522.88 |
| 1665619200000 | 2567.57 |
| 1665705600000 | 2573.85 |
| 1665964800000 | 2635.7 |
| 1666051200000 | 2614.87 |
| 1666137600000 | 2598.12 |
| 1666224000000 | 2617.58 |
| 1666310400000 | 2593.79 |
| 1666569600000 | 2643.33 |
| 1666656000000 | 2674.59 |
| 1666742400000 | 2723.9 |
| 1666828800000 | 2726.48 |
| 1666915200000 | 2719.88 |
| 1667174400000 | 2718.71 |
| 1667260800000 | 2741.06 |
| 1667347200000 | 2726.57 |
| 1667433600000 | 2677.86 |
| 1667520000000 | 2755.52 |
| 1667779200000 | 2785.85 |
| 1667865600000 | 2812.56 |
| 1667952000000 | 2765.82 |
| 1668038400000 | 2871.63 |
| 1668124800000 | 2867.11 |
| 1668384000000 | 2885.5 |
| 1668470400000 | 2918.16 |
| 1668556800000 | 2911.88 |
| 1668643200000 | 2886.7399 |
| 1668729600000 | 2936.07 |
| 1668988800000 | 2899.58 |
| 1669075200000 | 2954.19 |
| 1669161600000 | 3003.57 |
| 1669248000000 | 3024.75 |
| 1669334400000 | 3022.94 |
| 1669593600000 | 3003.27 |
| 1669680000000 | 3008.38 |
| 1669766400000 | 3010.03 |
| 1669852800000 | 3095.09 |
| 1669939200000 | 3081.21 |
| 1670198400000 | 3087.51 |
| 1670284800000 | 3072.16 |
| 1670371200000 | 3054.36 |
| 1670457600000 | 3054.46 |
| 1670544000000 | 3073.37 |
| 1670803200000 | 3051.66 |
| 1670889600000 | 3109 |
| 1670976000000 | 3109.67 |
| 1671062400000 | 3035.96 |
| 1671148800000 | 2980.85 |
| 1671408000000 | 2986.91 |
| 1671494400000 | 2993.61 |
| 1671580800000 | 3035.68 |
| 1671667200000 | 3008 |
| 1671753600000 | 3017.21 |
| 1672012800000 | 3017.21 |
| 1672099200000 | 3009.75 |
| 1672185600000 | 3022.27 |
| 1672272000000 | 3033.76 |
| 1672358400000 | 3003.03 |
| 1672617600000 | 3010.4899 |
| 1672704000000 | 3038.09 |
| 1672790400000 | 3057.7399 |
| 1672876800000 | 3038.75 |
| 1672963200000 | 3106.93 |
| 1673222400000 | 3152.33 |
| 1673308800000 | 3130.08 |
| 1673395200000 | 3134.5 |
| 1673481600000 | 3169.86 |
| 1673568000000 | 3205 |
| 1673827200000 | 3208.65 |
| 1673913600000 | 3224.58 |
| 1674000000000 | 3244.95 |
| 1674086400000 | 3202.07 |
| 1674172800000 | 3212.78 |
| 1674432000000 | 3218.75 |
| 1674518400000 | 3191.55 |
| 1674604800000 | 3198.27 |
| 1674691200000 | 3203.16 |
| 1674777600000 | 3205.56 |
| 1675036800000 | 3220.36 |
| 1675123200000 | 3196.87 |
| 1675209600000 | 3194.4899 |
| 1675296000000 | 3205.58 |
| 1675382400000 | 3191.53 |
| 1675641600000 | 3141.94 |
| 1675728000000 | 3155.2399 |
| 1675814400000 | 3182.91 |
| 1675900800000 | 3220.94 |
| 1675987200000 | 3187.68 |
| 1676246400000 | 3230.39 |
| 1676332800000 | 3237.93 |
| 1676419200000 | 3212.63 |
| 1676505600000 | 3226.36 |
| 1676592000000 | 3219.2 |
| 1676851200000 | 3231 |
| 1676937600000 | 3246.58 |
| 1677024000000 | 3208.9899 |
| 1677110400000 | 3196.42 |
| 1677196800000 | 3163.76 |
| 1677456000000 | 3207.77 |
| 1677542400000 | 3203.69 |
| 1677628800000 | 3191.16 |
| 1677715200000 | 3194.79 |
| 1677801600000 | 3201.14 |
| 1678060800000 | 3206.41 |
| 1678147200000 | 3159.45 |
| 1678233600000 | 3154.63 |
| 1678320000000 | 3158.9 |
| 1678406400000 | 3155.25 |
| 1678665600000 | 3089.21 |
| 1678752000000 | 3121.06 |
| 1678838400000 | 2974.39 |
| 1678924800000 | 3023.27 |
| 1679011200000 | 3001.53 |
| 1679270400000 | 3057.51 |
| 1679356800000 | 3096.21 |
| 1679443200000 | 3121.05 |
| 1679529600000 | 3118.68 |
| 1679616000000 | 3058.12 |
| 1679875200000 | 3096.01 |
| 1679961600000 | 3115.88 |
| 1680048000000 | 3143.58 |
| 1680134400000 | 3184.07 |
| 1680220800000 | 3184.52 |
| 1680480000000 | 3213.25 |
| 1680566400000 | 3228.48 |
| 1680652800000 | 3231.4 |
| 1680739200000 | 3260.83 |
| 1680825600000 | 3260.83 |
| 1681084800000 | 3240.62 |
| 1681171200000 | 3275.77 |
| 1681257600000 | 3302.58 |
| 1681344000000 | 3324.9899 |
| 1681430400000 | 3319.82 |
| 1681689600000 | 3299.62 |
| 1681776000000 | 3328.21 |
| 1681862400000 | 3328.2199 |
| 1681948800000 | 3334.4 |
| 1682035200000 | 3324.84 |
| 1682294400000 | 3341.79 |
| 1682380800000 | 3317.13 |
| 1682467200000 | 3317.93 |
| 1682553600000 | 3313.14 |
| 1682640000000 | 3354.16 |
| 1682899200000 | 3340.75 |
| 1682985600000 | 3284.16 |
| 1683072000000 | 3309.83 |
| 1683158400000 | 3287.14 |
| 1683244800000 | 3332.05 |
| 1683504000000 | 3336.94 |
| 1683590400000 | 3325.34 |
| 1683676800000 | 3314.96 |
| 1683763200000 | 3290.29 |
| 1683849600000 | 3288.08 |
| 1684108800000 | 3307.43 |
| 1684195200000 | 3293.06 |
| 1684281600000 | 3272.96 |
| 1684368000000 | 3270.75 |
| 1684454400000 | 3282.83 |
| 1684713600000 | 3283.62 |
| 1684800000000 | 3283.9699 |
| 1684886400000 | 3213.67 |
| 1684972800000 | 3180.17 |
| 1685059200000 | 3202.89 |
| 1685318400000 | 3208.82 |
| 1685404800000 | 3176.69 |
| 1685491200000 | 3141.59 |
| 1685577600000 | 3194.79 |
| 1685664000000 | 3234.07 |
| 1685923200000 | 3214.04 |
| 1686009600000 | 3225.9899 |
| 1686096000000 | 3238.09 |
| 1686182400000 | 3249.2 |
| 1686268800000 | 3246.39 |
| 1686528000000 | 3229.39 |
| 1686614400000 | 3263.58 |
| 1686700800000 | 3289.15 |
| 1686787200000 | 3314 |
| 1686873600000 | 3335.07 |
| 1687132800000 | 3308.78 |
| 1687219200000 | 3283.31 |
| 1687305600000 | 3279.19 |
| 1687392000000 | 3258.14 |
| 1687478400000 | 3233.2399 |
| 1687737600000 | 3230.1 |
| 1687824000000 | 3241.33 |
| 1687910400000 | 3222.9899 |
| 1687996800000 | 3213.41 |
| 1688083200000 | 3260.71 |
| 1688342400000 | 3249.52 |
| 1688428800000 | 3255.73 |
| 1688515200000 | 3221.69 |
| 1688601600000 | 3149.41 |
| 1688688000000 | 3168.2 |
| 1688947200000 | 3172.36 |
| 1689033600000 | 3193.96 |
| 1689120000000 | 3275.8 |
| 1689206400000 | 3316.71 |
| 1689292800000 | 3315.5 |
| 1689552000000 | 3295.68 |
| 1689638400000 | 3315.2199 |
| 1689724800000 | 3324.01 |
| 1689811200000 | 3343.02 |
| 1689897600000 | 3348.2 |
| 1690156800000 | 3348.34 |
| 1690243200000 | 3365.91 |
| 1690329600000 | 3374.78 |
| 1690416000000 | 3360.13 |
| 1690502400000 | 3365.69 |
| 1690761600000 | 3367.52 |
| 1690848000000 | 3327.05 |
| 1690934400000 | 3263.31 |
| 1691020800000 | 3255.77 |
| 1691107200000 | 3283.59 |
| 1691366400000 | 3284.68 |
| 1691452800000 | 3261.62 |
| 1691539200000 | 3294.7399 |
| 1691625600000 | 3323.26 |
| 1691712000000 | 3278.17 |
| 1691971200000 | 3258.95 |
| 1692057600000 | 3226.76 |
| 1692144000000 | 3213.4 |
| 1692230400000 | 3199.02 |
| 1692316800000 | 3172.6 |
| 1692576000000 | 3170.73 |
| 1692662400000 | 3173.95 |
| 1692748800000 | 3182.84 |
| 1692835200000 | 3184.7 |
| 1692921600000 | 3161.7199 |
| 1693180800000 | 3170.66 |
| 1693267200000 | 3224.03 |
| 1693353600000 | 3263.21 |
| 1693440000000 | 3234.43 |
| 1693526400000 | 3232.18 |
| 1693785600000 | 3226.61 |
| 1693872000000 | 3206.85 |
| 1693958400000 | 3186.29 |
| 1694044800000 | 3192.63 |
| 1694131200000 | 3211.02 |
| 1694390400000 | 3229.2399 |
| 1694476800000 | 3229.84 |
| 1694563200000 | 3236.46 |
| 1694649600000 | 3278.15 |
| 1694736000000 | 3289.2399 |
| 1694995200000 | 3260.28 |
| 1695081600000 | 3269.78 |
| 1695168000000 | 3300.33 |
| 1695254400000 | 3249.34 |
| 1695340800000 | 3246.89 |
| 1695600000000 | 3208.12 |
| 1695686400000 | 3201.87 |
| 1695772800000 | 3178.07 |
| 1695859200000 | 3202.8 |
| 1695945600000 | 3206.95 |
| 1696204800000 | 3143.86 |
| 1696291200000 | 3116.01 |
| 1696377600000 | 3102.7 |
| 1696464000000 | 3130.59 |
| 1696550400000 | 3156.93 |
| 1696809600000 | 3164.77 |
| 1696896000000 | 3232.76 |
| 1696982400000 | 3243.23 |
| 1697068800000 | 3232.26 |
| 1697155200000 | 3194.53 |
| 1697414400000 | 3220.07 |
| 1697500800000 | 3237.9 |
| 1697587200000 | 3190.4 |
| 1697673600000 | 3155.71 |
| 1697760000000 | 3116.45 |
| 1698019200000 | 3117.42 |
| 1698105600000 | 3116.19 |
| 1698192000000 | 3117.91 |
| 1698278400000 | 3089.08 |
| 1698364800000 | 3062.1 |
| 1698624000000 | 3081.15 |
| 1698710400000 | 3072.98 |
| 1698796800000 | 3079.08 |
| 1698883200000 | 3136.34 |
| 1698969600000 | 3170.35 |
| 1699228800000 | 3177.68 |
| 1699315200000 | 3150.88 |
| 1699401600000 | 3144.11 |
| 1699488000000 | 3176.23 |
| 1699574400000 | 3111.8 |
| 1699833600000 | 3154.02 |
| 1699920000000 | 3208.32 |
| 1700006400000 | 3222.58 |
| 1700092800000 | 3196.76 |
| 1700179200000 | 3234.13 |
| 1700438400000 | 3243.96 |
| 1700524800000 | 3252.7 |
| 1700611200000 | 3226.37 |
| 1700697600000 | 3256.9 |
| 1700784000000 | 3279.13 |
| 1701043200000 | 3265.87 |
| 1701129600000 | 3280.89 |
| 1701216000000 | 3269.59 |
| 1701302400000 | 3275.73 |
| 1701388800000 | 3300.9699 |
| 1701648000000 | 3289.51 |
| 1701734400000 | 3279.31 |
| 1701820800000 | 3282.94 |
| 1701907200000 | 3276.87 |
| 1701993600000 | 3286.83 |
| 1702252800000 | 3284.7 |
| 1702339200000 | 3287.21 |
| 1702425600000 | 3283.1 |
| 1702512000000 | 3386.32 |
| 1702598400000 | 3336.12 |
| 1702857600000 | 3338.87 |
| 1702944000000 | 3374.7 |
| 1703030400000 | 3389.82 |
| 1703116800000 | 3379.97 |
| 1703203200000 | 3395.39 |
| 1703462400000 | 3395.39 |
| 1703548800000 | 3393.3 |
| 1703635200000 | 3428.61 |
| 1703721600000 | 3424.2 |
| 1703808000000 | 3420.19 |
| 1704153600000 | 3386.15 |
| 1704240000000 | 3371.19 |
| 1704326400000 | 3407.92 |
| 1704412800000 | 3408.53 |
| 1704672000000 | 3409.15 |
| 1704758400000 | 3394.19 |
| 1704844800000 | 3389.87 |
| 1704931200000 | 3351.43 |
| 1705017600000 | 3385.18 |
| 1705276800000 | 3364.18 |
| 1705363200000 | 3328.14 |
| 1705449600000 | 3281.54 |
| 1705536000000 | 3291.63 |
| 1705622400000 | 3295.2399 |
| 1705881600000 | 3317.37 |
| 1705968000000 | 3300.82 |
| 1706054400000 | 3341.16 |
| 1706140800000 | 3327.42 |
| 1706227200000 | 3379.15 |
| 1706486400000 | 3367.63 |
| 1706572800000 | 3380.98 |
| 1706659200000 | 3384.21 |
| 1706745600000 | 3367.68 |
| 1706832000000 | 3359.6 |
| 1707091200000 | 3324.59 |
| 1707177600000 | 3368.88 |
| 1707264000000 | 3360.05 |
| 1707350400000 | 3337.38 |
| 1707436800000 | 3333.95 |
| 1707696000000 | 3326.94 |
| 1707782400000 | 3298.71 |
| 1707868800000 | 3310.46 |
| 1707955200000 | 3340.03 |
| 1708041600000 | 3390.24 |
| 1708300800000 | 3399.59 |
| 1708387200000 | 3415.97 |
| 1708473600000 | 3378.46 |
| 1708560000000 | 3395.93 |
| 1708646400000 | 3421.71 |
| 1708905600000 | 3415.04 |
| 1708992000000 | 3414.03 |
| 1709078400000 | 3380.09 |
| 1709164800000 | 3387.77 |
| 1709251200000 | 3411.06 |
| 1709510400000 | 3405.37 |
| 1709596800000 | 3415.36 |
| 1709683200000 | 3432.15 |
| 1709769600000 | 3462.18 |
| 1709856000000 | 3470.65 |
| 1710115200000 | 3454.66 |
| 1710201600000 | 3484.85 |
| 1710288000000 | 3501.4 |
| 1710374400000 | 3478.1 |
| 1710460800000 | 3465.51 |
| 1710720000000 | 3461.56 |
| 1710806400000 | 3464.23 |
| 1710892800000 | 3462.65 |
| 1710979200000 | 3516.95 |
| 1711065600000 | 3522.1 |
| 1711324800000 | 3529.02 |
| 1711411200000 | 3528.65 |
| 1711497600000 | 3527.03 |
| 1711584000000 | 3538.37 |
| 1711670400000 | 3538.37 |
| 1711929600000 | 3518.87 |
| 1712016000000 | 3512.76 |
| 1712102400000 | 3528.09 |
| 1712188800000 | 3559.55 |
| 1712275200000 | 3518.26 |
| 1712534400000 | 3540.29 |
| 1712620800000 | 3543.2 |
| 1712707200000 | 3525.74 |
| 1712793600000 | 3502.38 |
| 1712880000000 | 3512.95 |
| 1713139200000 | 3500.61 |
| 1713225600000 | 3436.31 |
| 1713312000000 | 3449.31 |
| 1713398400000 | 3460.36 |
| 1713484800000 | 3467.74 |
| 1713744000000 | 3494.15 |
| 1713830400000 | 3532.19 |
| 1713916800000 | 3531.39 |
| 1714003200000 | 3570.07 |
| 1714089600000 | 3587.97 |
| 1714348800000 | 3615.65 |
| 1714435200000 | 3606.13 |
| 1714521600000 | 3593.61 |
| 1714608000000 | 3609.54 |
| 1714694400000 | 3644.23 |
| 1714953600000 | 3655.89 |
| 1715040000000 | 3688.01 |
| 1715126400000 | 3687.4 |
| 1715212800000 | 3708.25 |
| 1715299200000 | 3734.17 |
| 1715558400000 | 3739.84 |
| 1715644800000 | 3751.96 |
| 1715731200000 | 3775.91 |
| 1715817600000 | 3786.25 |
| 1715904000000 | 3786.37 |
| 1716163200000 | 3789.76 |
| 1716249600000 | 3792.02 |
| 1716336000000 | 3771.76 |
| 1716422400000 | 3753.77 |
| 1716508800000 | 3751.12 |
| 1716768000000 | 3763.48 |
| 1716854400000 | 3730.82 |
| 1716940800000 | 3680.38 |
| 1717027200000 | 3709.45 |
| 1717113600000 | 3729.78 |
| 1717372800000 | 3734.31 |
| 1717459200000 | 3720.04 |
| 1717545600000 | 3720.7 |
| 1717632000000 | 3748.6 |
| 1717718400000 | 3718.43 |
| 1717977600000 | 3710.5 |
| 1718064000000 | 3671.58 |
| 1718150400000 | 3736.98 |
| 1718236800000 | 3694.65 |
| 1718323200000 | 3656.79 |
| 1718582400000 | 3661.33 |
| 1718668800000 | 3684.78 |
| 1718755200000 | 3702.36 |
| 1718841600000 | 3719.79 |
| 1718928000000 | 3689.04 |
| 1719187200000 | 3725.25 |
| 1719273600000 | 3708.85 |
| 1719360000000 | 3683.35 |
| 1719446400000 | 3669.74 |
| 1719532800000 | 3661.11 |
| 1719792000000 | 3664.03 |
| 1719878400000 | 3653.52 |
| 1719964800000 | 3699.6 |
| 1720051200000 | 3732.2 |
| 1720137600000 | 3722.45 |
| 1720396800000 | 3726.94 |
| 1720483200000 | 3693.25 |
| 1720569600000 | 3726.19 |
| 1720656000000 | 3765.62 |
| 1720742400000 | 3798.52 |
| 1721001600000 | 3764.51 |
| 1721088000000 | 3745.15 |
| 1721174400000 | 3776.87 |
| 1721260800000 | 3774.68 |
| 1721347200000 | 3734.43 |
| 1721606400000 | 3753.63 |
| 1721692800000 | 3738.82 |
| 1721779200000 | 3733.89 |
| 1721865600000 | 3740.19 |
| 1721952000000 | 3779.24 |
| 1722211200000 | 3779.25 |
| 1722297600000 | 3765.02 |
| 1722384000000 | 3812.25 |
| 1722470400000 | 3762.6 |
| 1722556800000 | 3721.79 |
| 1722816000000 | 3634.72 |
| 1722902400000 | 3628.45 |
| 1722988800000 | 3694.78 |
| 1723075200000 | 3692.03 |
| 1723161600000 | 3716.61 |
| 1723420800000 | 3742.69 |
| 1723507200000 | 3765.95 |
| 1723593600000 | 3798.26 |
| 1723680000000 | 3838.09 |
| 1723766400000 | 3833.53 |
| 1724025600000 | 3880.6 |
| 1724112000000 | 3855.03 |
| 1724198400000 | 3867.8 |
| 1724284800000 | 3882.74 |
| 1724371200000 | 3926.1 |
| 1724630400000 | 3933.32 |
| 1724716800000 | 3952.46 |
| 1724803200000 | 3946.28 |
| 1724889600000 | 3950.26 |
| 1724976000000 | 3944.65 |
| 1725235200000 | 3939.52 |
| 1725321600000 | 3893.55 |
| 1725408000000 | 3901.42 |
| 1725494400000 | 3886.21 |
| 1725580800000 | 3867.04 |
| 1725840000000 | 3881.13 |
| 1725926400000 | 3840.42 |
| 1726012800000 | 3822.96 |
| 1726099200000 | 3860.94 |
| 1726185600000 | 3894.71 |
| 1726444800000 | 3910.74 |
| 1726531200000 | 3920.94 |
| 1726617600000 | 3902.19 |
| 1726704000000 | 3946.48 |
| 1726790400000 | 3910.06 |
| 1727049600000 | 3944.6 |
| 1727136000000 | 3967.17 |
| 1727222400000 | 3956.77 |
| 1727308800000 | 3972.33 |
| 1727395200000 | 3992.89 |
| 1727654400000 | 3956.86 |
| 1727740800000 | 3940.11 |
| 1727827200000 | 3936.88 |
| 1727913600000 | 3891.45 |
| 1728000000000 | 3890.36 |
| 1728259200000 | 3892.97 |
| 1728345600000 | 3845.57 |
| 1728432000000 | 3863.75 |
| 1728518400000 | 3857.17 |
| 1728604800000 | 3870.19 |
| 1728864000000 | 3884.93 |
| 1728950400000 | 3874.85 |
| 1729036800000 | 3885.09 |
| 1729123200000 | 3908.79 |
| 1729209600000 | 3907.75 |
| 1729468800000 | 3880.14 |
| 1729555200000 | 3867.97 |
| 1729641600000 | 3837.65 |
| 1729728000000 | 3847.37 |
| 1729814400000 | 3847.32 |
| 1730073600000 | 3860.2 |
| 1730160000000 | 3837.33 |
| 1730246400000 | 3807.02 |
| 1730332800000 | 3744.35 |
| 1730419200000 | 3806.44 |
| 1730678400000 | 3816.94 |
| 1730764800000 | 3817.32 |
| 1730851200000 | 3783.49 |
| 1730937600000 | 3808.01 |
| 1731024000000 | 3759.58 |
| 1731283200000 | 3764.84 |
| 1731369600000 | 3684.19 |
| 1731456000000 | 3677.03 |
| 1731542400000 | 3697.02 |
| 1731628800000 | 3669.38 |
| 1731888000000 | 3696.11 |
| 1731974400000 | 3699.12 |
| 1732060800000 | 3691.33 |
| 1732147200000 | 3713.33 |
| 1732233600000 | 3735.56 |
| 1732492800000 | 3756.58 |
| 1732579200000 | 3745.4 |
| 1732665600000 | 3786.87 |
| 1732752000000 | 3792.74 |
| 1732838400000 | 3803.37 |
| 1733097600000 | 3790.82 |
| 1733184000000 | 3822.1 |
| 1733270400000 | 3822.47 |
| 1733356800000 | 3845.12 |
| 1733443200000 | 3820.84 |
| 1733702400000 | 3856.77 |
| 1733788800000 | 3805.12 |
| 1733875200000 | 3816.84 |
| 1733961600000 | 3806.44 |
| 1734048000000 | 3778.72 |
| 1734307200000 | 3786.41 |
| 1734393600000 | 3761.6 |
| 1734480000000 | 3758.93 |
| 1734566400000 | 3677.84 |
| 1734652800000 | 3665.65 |
| 1734912000000 | 3667.19 |
| 1734998400000 | 3689.86 |
| 1735084800000 | 3689.86 |
| 1735171200000 | 3682.37 |
| 1735257600000 | 3709.41 |
| 1735516800000 | 3676.16 |
| 1735603200000 | 3702.35 |
| 1735776000000 | 3700.88 |
| 1735862400000 | 3693.62 |
| 1736121600000 | 3736.44 |
| 1736208000000 | 3730.94 |
| 1736294400000 | 3690.49 |
| 1736380800000 | 3710.95 |
| 1736467200000 | 3657.54 |
| 1736726400000 | 3624.17 |
| 1736812800000 | 3625.79 |
| 1736899200000 | 3684.02 |
| 1736985600000 | 3718.78 |
| 1737072000000 | 3756.54 |
| 1737331200000 | 3790.86 |
| 1737417600000 | 3806.69 |
| 1737504000000 | 3809.17 |
| 1737590400000 | 3821.08 |
| 1737676800000 | 3842.14 |
| 1737936000000 | 3841.79 |
| 1738022400000 | 3840.25 |
| 1738108800000 | 3851.82 |
| 1738195200000 | 3900.69 |
| 1738281600000 | 3898.19 |
| 1738540800000 | 3856.13 |
| 1738627200000 | 3868.27 |
| 1738713600000 | 3905.6 |
| 1738800000000 | 3921.27 |
| 1738886400000 | 3910.31 |
| 1739145600000 | 3931.35 |
| 1739232000000 | 3941.66 |
| 1739318400000 | 3964.34 |
| 1739404800000 | 3973.1 |
| 1739491200000 | 3986.36 |
| 1739750400000 | 4000.22 |
| 1739836800000 | 4003.8 |
| 1739923200000 | 3973.07 |
| 1740009600000 | 3975.64 |
| 1740096000000 | 3974.16 |
| 1740355200000 | 3970.92 |
| 1740441600000 | 3987.04 |
| 1740528000000 | 4027.32 |
| 1740614400000 | 4025.8 |
| 1740700800000 | 4038.95 |
| 1740960000000 | 4102.26 |
| 1741046400000 | 4060.18 |
| 1741132800000 | 4102.92 |
| 1741219200000 | 4088.97 |
| 1741305600000 | 4099.47 |
| 1741564800000 | 4054.57 |
| 1741651200000 | 4019.22 |
| 1741737600000 | 4049.42 |
| 1741824000000 | 4048.72 |
| 1741910400000 | 4080.83 |
| 1742169600000 | 4125.3 |
| 1742256000000 | 4137.63 |
| 1742342400000 | 4132.14 |
| 1742428800000 | 4131.17 |
| 1742515200000 | 4083.16 |
| 1742774400000 | 4081.34 |
| 1742860800000 | 4105.02 |
| 1742947200000 | 4098.89 |
| 1743033600000 | 4119.1 |
| 1743120000000 | 4109.9399 |
| 1743379200000 | 4066.24 |
| 1743465600000 | 4097.1 |
| 1743552000000 | 4097.6 |
| 1743638400000 | 4100.41 |
| 1743724800000 | 3829.72 |
| 1743984000000 | 3606.27 |
| 1744070400000 | 3703.13 |
| 1744156800000 | 3592.45 |
| 1744243200000 | 3763.49 |
| 1744329600000 | 3816.19 |
| 1744588800000 | 3936.12 |
| 1744675200000 | 4009.42 |
| 1744761600000 | 4025.07 |
| 1744848000000 | 4022.22 |
| 1744934400000 | 4022.22 |
| 1745193600000 | 4070.51 |
| 1745280000000 | 4095.24 |
| 1745366400000 | 4096.4799 |
| 1745452800000 | 4113.77 |
| 1745539200000 | 4113.9 |
| 1745798400000 | 4139.61 |
| 1745884800000 | 4162.75 |
| 1745971200000 | 4169.6 |
| 1746057600000 | 4146.13 |
| 1746144000000 | 4204 |
| 1746403200000 | 4192.5 |
| 1746489600000 | 4218.49 |
| 1746576000000 | 4196.01 |
| 1746662400000 | 4164.4 |
| 1746748800000 | 4175.28 |
| 1747008000000 | 4166.27 |
| 1747094400000 | 4180.34 |
| 1747180800000 | 4185.68 |
| 1747267200000 | 4213.46 |
| 1747353600000 | 4234.2 |
| 1747612800000 | 4274.04 |
| 1747699200000 | 4314.5 |
| 1747785600000 | 4339.49 |
| 1747872000000 | 4313.37 |
| 1747958400000 | 4327.83 |
| 1748217600000 | 4351.71 |
| 1748304000000 | 4363.91 |
| 1748390400000 | 4318.6 |
| 1748476800000 | 4321.42 |
| 1748563200000 | 4350.93 |
| 1748822400000 | 4372.49 |
| 1748908800000 | 4372.11 |
| 1748995200000 | 4392.52 |
| 1749081600000 | 4405.51 |
| 1749168000000 | 4397.85 |
| 1749427200000 | 4398.8 |
| 1749513600000 | 4397.68 |
| 1749600000000 | 4410.49 |
| 1749686400000 | 4442.6 |
| 1749772800000 | 4419.58 |
| 1750032000000 | 4435.9399 |
| 1750118400000 | 4388.47 |
| 1750204800000 | 4371.95 |
| 1750291200000 | 4343.58 |
| 1750377600000 | 4345.18 |
| 1750636800000 | 4345.1899 |
| 1750723200000 | 4385.1899 |
| 1750809600000 | 4362.18 |
| 1750896000000 | 4405.16 |
| 1750982400000 | 4430.9 |
| 1751241600000 | 4408.33 |
| 1751328000000 | 4425.2299 |
| 1751414400000 | 4385.81 |
| 1751500800000 | 4424.35 |
| 1751587200000 | 4424.2 |
| 1751846400000 | 4413.87 |
| 1751932800000 | 4410.4 |
| 1752019200000 | 4430.61 |
| 1752105600000 | 4476.11 |
| 1752192000000 | 4442.01 |
| 1752451200000 | 4451.99 |
| 1752537600000 | 4406.9399 |
| 1752624000000 | 4401.41 |
| 1752710400000 | 4425.89 |
| 1752796800000 | 4445.47 |
| 1753056000000 | 4471.07 |
| 1753142400000 | 4481.9399 |
| 1753228800000 | 4521.13 |
| 1753315200000 | 4555.67 |
| 1753401600000 | 4509.85 |
| 1753660800000 | 4484.99 |
| 1753747200000 | 4486.53 |
| 1753833600000 | 4476.31 |
| 1753920000000 | 4451.17 |
| 1754006400000 | 4433.28 |
| 1754265600000 | 4474.12 |
| 1754352000000 | 4479.89 |
| 1754438400000 | 4506.45 |
| 1754524800000 | 4509.1899 |
| 1754611200000 | 4518.72 |
| 1754870400000 | 4526.49 |
| 1754956800000 | 4561.97 |
| 1755043200000 | 4603.05 |
| 1755129600000 | 4621.6 |
| 1755216000000 | 4601.38 |
| 1755475200000 | 4597.91 |
| 1755561600000 | 4608.82 |
| 1755648000000 | 4651.05 |
| 1755734400000 | 4650 |
| 1755820800000 | 4686.58 |
| 1756080000000 | 4682.49 |
| 1756166400000 | 4642.95 |
| 1756252800000 | 4632.06 |
| 1756339200000 | 4631.11 |
| 1756425600000 | 4617.77 |
| 1756684800000 | 4634.77 |
| 1756771200000 | 4548.57 |
| 1756857600000 | 4591.33 |
| 1756944000000 | 4609.21 |
| 1757030400000 | 4634.2 |
| 1757289600000 | 4644.43 |
| 1757376000000 | 4656.21 |
| 1757462400000 | 4652.06 |
| 1757548800000 | 4691.76 |
| 1757635200000 | 4684 |
| 1757894400000 | 4688.65 |
| 1757980800000 | 4669.97 |
| 1758067200000 | 4675.06 |
| 1758153600000 | 4645.67 |
| 1758240000000 | 4614.41 |
| 1758499200000 | 4624.05 |
| 1758585600000 | 4628.4799 |
| 1758672000000 | 4618.59 |
| 1758758400000 | 4566.26 |
| 1758844800000 | 4621.28 |
| 1759104000000 | 4631.24 |
| 1759190400000 | 4670.4 |
| STOXX UK | STOXX Developed World | |
|---|---|---|
| 2018 | -14.023896898226 | -8.3383852241122 |
| 2019 | 21.472876869501 | 28.24968964734 |
| 2020 | -9.5725255050974 | 16.547642917799 |
| 2021 | 17.585747470364 | 21.573043967576 |
| 2022 | -6.2086563267147 | -18.142049960348 |
| 2023 | 13.891303117184 | 24.27441591798 |
| 2024 | 8.2169611243527 | 18.938657455885 |
| 2025 | 36.519739404685 | 25.076463286431 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213333318 | SWUKP | .SWUKP | |
| Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
| Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
| Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
| Price USD | CH1213333284 | SWUKL | .SWUKL | |
| Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
| Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
| Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
| Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HSBC | Banks | UK | 8.612% |
| ASTRAZENECA | Healthcare | UK | 8.233% |
| SHELL | Energy | UK | 7.385% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.275% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.771% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.106% |
| BP | Energy | UK | 3.332% |
| RELX PLC | Technology | UK | 3.179% |
| GSK | Healthcare | UK | 3.044% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 2.940% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.