Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK | 2,109.5 | 1,981.1 | 27.9 | 12.3 | 205.8 | 2.4 | 10.4 | 0.1 | 7.6 |
| STOXX Developed World | 58,498.1 | 53,153.0 | 32.7 | 11.1 | 2,534.9 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Health Care | 16.0 |
|---|---|
| Energy | 12.5 |
| Banks | 11.9 |
| Industrial Goods and Services | 10.7 |
| Personal Care, Drug and Grocery Stores | 9.4 |
| Food, Beverage and Tobacco | 7.2 |
| Basic Resources | 6.4 |
| Media | 4.7 |
| Financial Services | 4.6 |
| Utilities | 4.6 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK | 1.1 | 11.9 | 17.6 | 32.6 | 39.0 | N/A | N/A | 17.6 | 9.8 | 6.8 |
| STOXX Developed World | 0.4 | 13.6 | 20.5 | 28.4 | 74.1 | N/A | N/A | 20.5 | 8.7 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK | N/A | N/A | 9.9 | 12.8 | 17.2 | N/A | N/A | 1.2 | 0.6 | 0.3 |
| STOXX Developed World | N/A | N/A | 10.5 | 14.2 | 17.1 | N/A | N/A | 1.4 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK | 0.6 | 0.4 | 0.4 | 0.4 | 0.6 | 13.8 | 11.3 | 11.4 | 14.7 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK | 0.5 | 0.4 | 0.4 | 0.4 | 0.6 | 0.5 | -0.3 | -0.3 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX UK
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK | 20.3 | 12.4 | 15.9 | 12.4 | 2.1 | 4.4 | 1.4 | 11.3 |
| STOXX Developed World | 25.0 | 20.3 | 23.1 | 20.0 | 3.4 | 2.3 | 2.3 | 20.7 |
Performance and annual returns
| STOXX UK | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1009.57 |
| 1001462400000 | 1016.83 |
| 1001548800000 | 1031.94 |
| 1001635200000 | 1062.29 |
| 1001894400000 | 1036.63 |
| 1001980800000 | 1047.5 |
| 1002067200000 | 1057.8 |
| 1002153600000 | 1087.09 |
| 1002240000000 | 1091.53 |
| 1002499200000 | 1091.8 |
| 1002585600000 | 1087.87 |
| 1002672000000 | 1118.08 |
| 1002758400000 | 1120.75 |
| 1002844800000 | 1117.1 |
| 1003104000000 | 1100.64 |
| 1003190400000 | 1103.48 |
| 1003276800000 | 1130.44 |
| 1003363200000 | 1110.67 |
| 1003449600000 | 1088.97 |
| 1003708800000 | 1100.03 |
| 1003795200000 | 1124.62 |
| 1003881600000 | 1118.91 |
| 1003968000000 | 1101.77 |
| 1004054400000 | 1124.49 |
| 1004313600000 | 1102.45 |
| 1004400000000 | 1084.38 |
| 1004486400000 | 1093.28 |
| 1004572800000 | 1099.79 |
| 1004659200000 | 1124.12 |
| 1004918400000 | 1158.33 |
| 1005004800000 | 1159.85 |
| 1005091200000 | 1160.45 |
| 1005177600000 | 1175.77 |
| 1005264000000 | 1168.57 |
| 1005523200000 | 1146.98 |
| 1005609600000 | 1177.06 |
| 1005696000000 | 1169.51 |
| 1005782400000 | 1169 |
| 1005868800000 | 1181.71 |
| 1006128000000 | 1191.98 |
| 1006214400000 | 1182.06 |
| 1006300800000 | 1184.62 |
| 1006387200000 | 1191.66 |
| 1006473600000 | 1179.83 |
| 1006732800000 | 1183.08 |
| 1006819200000 | 1175.19 |
| 1006905600000 | 1161.82 |
| 1006992000000 | 1161.5 |
| 1007078400000 | 1160.97 |
| 1007337600000 | 1153.09 |
| 1007424000000 | 1164 |
| 1007510400000 | 1191.41 |
| 1007596800000 | 1198.78 |
| 1007683200000 | 1175.25 |
| 1007942400000 | 1157.45 |
| 1008028800000 | 1152.26 |
| 1008115200000 | 1143.09 |
| 1008201600000 | 1131.62 |
| 1008288000000 | 1128.46 |
| 1008547200000 | 1145.08 |
| 1008633600000 | 1148.97 |
| 1008720000000 | 1141.3 |
| 1008806400000 | 1132.91 |
| 1008892800000 | 1151.09 |
| 1009152000000 | 1155.51 |
| 1009238400000 | 1155.51 |
| 1009324800000 | 1155.49 |
| 1009411200000 | 1162.96 |
| 1009497600000 | 1169.7 |
| 1009756800000 | 1164.84 |
| 1009929600000 | 1164.26 |
| 1010016000000 | 1187.25 |
| 1010102400000 | 1188.06 |
| 1010361600000 | 1181.03 |
| 1010448000000 | 1171.45 |
| 1010534400000 | 1165.86 |
| 1010620800000 | 1157.19 |
| 1010707200000 | 1159.22 |
| 1010966400000 | 1140.12 |
| 1011052800000 | 1151.47 |
| 1011139200000 | 1142.04 |
| 1011225600000 | 1143.9 |
| 1011312000000 | 1141.73 |
| 1011571200000 | 1143.79 |
| 1011657600000 | 1146.21 |
| 1011744000000 | 1153 |
| 1011830400000 | 1164.19 |
| 1011916800000 | 1155.24 |
| 1012176000000 | 1161.35 |
| 1012262400000 | 1140.74 |
| 1012348800000 | 1131.48 |
| 1012435200000 | 1148.32 |
| 1012521600000 | 1153.87 |
| 1012780800000 | 1148.49 |
| 1012867200000 | 1131.5 |
| 1012953600000 | 1127.3 |
| 1013040000000 | 1138.82 |
| 1013126400000 | 1139.66 |
| 1013385600000 | 1146.8 |
| 1013472000000 | 1140.79 |
| 1013558400000 | 1144.48 |
| 1013644800000 | 1155.8 |
| 1013731200000 | 1151.1 |
| 1013990400000 | 1145.71 |
| 1014076800000 | 1132.26 |
| 1014163200000 | 1119.26 |
| 1014249600000 | 1130.68 |
| 1014336000000 | 1125.35 |
| 1014595200000 | 1136.89 |
| 1014681600000 | 1145.87 |
| 1014768000000 | 1159.45 |
| 1014854400000 | 1141.81 |
| 1014940800000 | 1157.09 |
| 1015200000000 | 1173.83 |
| 1015286400000 | 1167.44 |
| 1015372800000 | 1175.5 |
| 1015459200000 | 1184.36 |
| 1015545600000 | 1186.38 |
| 1015804800000 | 1180.97 |
| 1015891200000 | 1179.44 |
| 1015977600000 | 1185.07 |
| 1016064000000 | 1182.09 |
| 1016150400000 | 1188.39 |
| 1016409600000 | 1190.36 |
| 1016496000000 | 1194.46 |
| 1016582400000 | 1186.13 |
| 1016668800000 | 1182.84 |
| 1016755200000 | 1182.05 |
| 1017014400000 | 1171.57 |
| 1017100800000 | 1170.09 |
| 1017187200000 | 1174.44 |
| 1017273600000 | 1187.49 |
| 1017360000000 | 1187.49 |
| 1017619200000 | 1187.49 |
| 1017705600000 | 1183.15 |
| 1017792000000 | 1182.17 |
| 1017878400000 | 1173.28 |
| 1017964800000 | 1178.71 |
| 1018224000000 | 1166.43 |
| 1018310400000 | 1166.59 |
| 1018396800000 | 1178.02 |
| 1018483200000 | 1157.96 |
| 1018569600000 | 1163.46 |
| 1018828800000 | 1172.52 |
| 1018915200000 | 1185.66 |
| 1019001600000 | 1188.25 |
| 1019088000000 | 1180.55 |
| 1019174400000 | 1183.96 |
| 1019433600000 | 1179.44 |
| 1019520000000 | 1172.25 |
| 1019606400000 | 1178.63 |
| 1019692800000 | 1174.22 |
| 1019779200000 | 1165.4 |
| 1020038400000 | 1164.1 |
| 1020124800000 | 1167.16 |
| 1020211200000 | 1158.45 |
| 1020297600000 | 1169.2 |
| 1020384000000 | 1175.87 |
| 1020643200000 | 1175.87 |
| 1020729600000 | 1157.26 |
| 1020816000000 | 1177.42 |
| 1020902400000 | 1174.88 |
| 1020988800000 | 1169.02 |
| 1021248000000 | 1176.63 |
| 1021334400000 | 1184.22 |
| 1021420800000 | 1190.04 |
| 1021507200000 | 1187.56 |
| 1021593600000 | 1181.1 |
| 1021852800000 | 1178.94 |
| 1021939200000 | 1176.64 |
| 1022025600000 | 1166.19 |
| 1022112000000 | 1171.12 |
| 1022198400000 | 1169.54 |
| 1022457600000 | 1161.88 |
| 1022544000000 | 1147.64 |
| 1022630400000 | 1150.6 |
| 1022716800000 | 1140.94 |
| 1022803200000 | 1150.83 |
| 1023062400000 | 1150.83 |
| 1023148800000 | 1150.83 |
| 1023235200000 | 1130.33 |
| 1023321600000 | 1123.25 |
| 1023408000000 | 1114.88 |
| 1023667200000 | 1116.99 |
| 1023753600000 | 1118.35 |
| 1023840000000 | 1099.88 |
| 1023926400000 | 1081.7 |
| 1024012800000 | 1049.79 |
| 1024272000000 | 1078.33 |
| 1024358400000 | 1066 |
| 1024444800000 | 1054.38 |
| 1024531200000 | 1037.99 |
| 1024617600000 | 1043.74 |
| 1024876800000 | 1029.33 |
| 1024963200000 | 1049.83 |
| 1025049600000 | 1027.64 |
| 1025136000000 | 1030.19 |
| 1025222400000 | 1055.56 |
| 1025481600000 | 1061.72 |
| 1025568000000 | 1030.01 |
| 1025654400000 | 995.01 |
| 1025740800000 | 1012.61 |
| 1025827200000 | 1045.28 |
| 1026086400000 | 1042.13 |
| 1026172800000 | 1028.57 |
| 1026259200000 | 1001.03 |
| 1026345600000 | 957.72 |
| 1026432000000 | 956.24 |
| 1026691200000 | 904.33 |
| 1026777600000 | 909.89 |
| 1026864000000 | 948.53 |
| 1026950400000 | 972.13 |
| 1027036800000 | 927.31 |
| 1027296000000 | 885.4 |
| 1027382400000 | 872.89 |
| 1027468800000 | 855.29 |
| 1027555200000 | 897.9 |
| 1027641600000 | 911.22 |
| 1027900800000 | 954.41 |
| 1027987200000 | 949.07 |
| 1028073600000 | 965.75 |
| 1028160000000 | 920.52 |
| 1028246400000 | 927.9 |
| 1028505600000 | 910.77 |
| 1028592000000 | 940.75 |
| 1028678400000 | 932.47 |
| 1028764800000 | 965.06 |
| 1028851200000 | 983.97 |
| 1029110400000 | 961.1 |
| 1029196800000 | 972.54 |
| 1029283200000 | 953.4 |
| 1029369600000 | 989.22 |
| 1029456000000 | 990.3 |
| 1029715200000 | 1012.09 |
| 1029801600000 | 998.57 |
| 1029888000000 | 999.38 |
| 1029974400000 | 1014.86 |
| 1030060800000 | 1004.58 |
| 1030320000000 | 1004.58 |
| 1030406400000 | 1017.82 |
| 1030492800000 | 978.23 |
| 1030579200000 | 963.11 |
| 1030665600000 | 967.01 |
| 1030924800000 | 956.72 |
| 1031011200000 | 922.16 |
| 1031097600000 | 922.19 |
| 1031184000000 | 918.44 |
| 1031270400000 | 940.51 |
| 1031529600000 | 929.51 |
| 1031616000000 | 954.31 |
| 1031702400000 | 962.62 |
| 1031788800000 | 933.87 |
| 1031875200000 | 915.99 |
| 1032134400000 | 924.03 |
| 1032220800000 | 919.28 |
| 1032307200000 | 883.49 |
| 1032393600000 | 871.91 |
| 1032480000000 | 882.32 |
| 1032739200000 | 854.76 |
| 1032825600000 | 838.97 |
| 1032912000000 | 845.14 |
| 1032998400000 | 880.23 |
| 1033084800000 | 893.17 |
| 1033344000000 | 850.9 |
| 1033430400000 | 867.99 |
| 1033516800000 | 891.82 |
| 1033603200000 | 886.07 |
| 1033689600000 | 870.98 |
| 1033948800000 | 863.49 |
| 1034035200000 | 852.11 |
| 1034121600000 | 854.83 |
| 1034208000000 | 862.75 |
| 1034294400000 | 902.83 |
| 1034553600000 | 898.04 |
| 1034640000000 | 943.55 |
| 1034726400000 | 927.46 |
| 1034812800000 | 953.25 |
| 1034899200000 | 944.1 |
| 1035158400000 | 944.73 |
| 1035244800000 | 941.09 |
| 1035331200000 | 915.75 |
| 1035417600000 | 937.86 |
| 1035504000000 | 925.88 |
| 1035763200000 | 935.15 |
| 1035849600000 | 899.61 |
| 1035936000000 | 915.48 |
| 1036022400000 | 924.07 |
| 1036108800000 | 914.38 |
| 1036368000000 | 947.4 |
| 1036454400000 | 948.23 |
| 1036540800000 | 939 |
| 1036627200000 | 933.76 |
| 1036713600000 | 923 |
| 1036972800000 | 918.5 |
| 1037059200000 | 934.34 |
| 1037145600000 | 922.89 |
| 1037232000000 | 928.25 |
| 1037318400000 | 937.26 |
| 1037577600000 | 943.19 |
| 1037664000000 | 938.5 |
| 1037750400000 | 938.55 |
| 1037836800000 | 960.63 |
| 1037923200000 | 957.47 |
| 1038182400000 | 945.39 |
| 1038268800000 | 933.54 |
| 1038355200000 | 950.66 |
| 1038441600000 | 960.49 |
| 1038528000000 | 956.7 |
| 1038787200000 | 953.42 |
| 1038873600000 | 935.34 |
| 1038960000000 | 929.05 |
| 1039046400000 | 925.26 |
| 1039132800000 | 920.92 |
| 1039392000000 | 902.6 |
| 1039478400000 | 900.68 |
| 1039564800000 | 911.89 |
| 1039651200000 | 902.47 |
| 1039737600000 | 889.48 |
| 1039996800000 | 913.72 |
| 1040083200000 | 896.44 |
| 1040169600000 | 879.88 |
| 1040256000000 | 881.2 |
| 1040342400000 | 892.37 |
| 1040601600000 | 903.16 |
| 1040688000000 | 905.58 |
| 1040774400000 | 905.58 |
| 1040860800000 | 905.58 |
| 1040947200000 | 880.22 |
| 1041206400000 | 896.4 |
| 1041292800000 | 905.64 |
| 1041465600000 | 921.54 |
| 1041552000000 | 920.6 |
| 1041811200000 | 920.04 |
| 1041897600000 | 910.1 |
| 1041984000000 | 902.73 |
| 1042070400000 | 905.32 |
| 1042156800000 | 914.68 |
| 1042416000000 | 909 |
| 1042502400000 | 908.39 |
| 1042588800000 | 895.1 |
| 1042675200000 | 893.91 |
| 1042761600000 | 879.68 |
| 1043020800000 | 869.95 |
| 1043107200000 | 860.37 |
| 1043193600000 | 847.25 |
| 1043280000000 | 834.62 |
| 1043366400000 | 830.34 |
| 1043625600000 | 801.79 |
| 1043712000000 | 803.86 |
| 1043798400000 | 802.81 |
| 1043884800000 | 824.16 |
| 1043971200000 | 821.87 |
| 1044230400000 | 849.8 |
| 1044316800000 | 826.65 |
| 1044403200000 | 847.07 |
| 1044489600000 | 828.58 |
| 1044576000000 | 828.94 |
| 1044835200000 | 824.61 |
| 1044921600000 | 845.31 |
| 1045008000000 | 833.2 |
| 1045094400000 | 831.81 |
| 1045180800000 | 831.97 |
| 1045440000000 | 850.4 |
| 1045526400000 | 859.03 |
| 1045612800000 | 843.82 |
| 1045699200000 | 850.24 |
| 1045785600000 | 859.32 |
| 1046044800000 | 853.56 |
| 1046131200000 | 834.8 |
| 1046217600000 | 831.38 |
| 1046304000000 | 826.04 |
| 1046390400000 | 845.9 |
| 1046649600000 | 852.7 |
| 1046736000000 | 838.94 |
| 1046822400000 | 825.64 |
| 1046908800000 | 823.75 |
| 1046995200000 | 808.58 |
| 1047254400000 | 795.73 |
| 1047340800000 | 799.17 |
| 1047427200000 | 763.02 |
| 1047513600000 | 809.13 |
| 1047600000000 | 836.12 |
| 1047859200000 | 864.03 |
| 1047945600000 | 870.19 |
| 1048032000000 | 876.96 |
| 1048118400000 | 876.8 |
| 1048204800000 | 898.89 |
| 1048464000000 | 871.49 |
| 1048550400000 | 875.88 |
| 1048636800000 | 883.18 |
| 1048723200000 | 868.14 |
| 1048809600000 | 863.13 |
| 1049068800000 | 840.96 |
| 1049155200000 | 857.7 |
| 1049241600000 | 875.2 |
| 1049328000000 | 879.67 |
| 1049414400000 | 889.86 |
| 1049673600000 | 918.48 |
| 1049760000000 | 902.68 |
| 1049846400000 | 901.01 |
| 1049932800000 | 887.43 |
| 1050019200000 | 888.72 |
| 1050278400000 | 898.47 |
| 1050364800000 | 914.41 |
| 1050451200000 | 901.01 |
| 1050537600000 | 908.93 |
| 1050624000000 | 908.93 |
| 1050883200000 | 908.93 |
| 1050969600000 | 915.67 |
| 1051056000000 | 927.45 |
| 1051142400000 | 911.76 |
| 1051228800000 | 904.86 |
| 1051488000000 | 921.48 |
| 1051574400000 | 918.58 |
| 1051660800000 | 918.41 |
| 1051747200000 | 907.53 |
| 1051833600000 | 924.63 |
| 1052092800000 | 924.63 |
| 1052179200000 | 937.77 |
| 1052265600000 | 935.6 |
| 1052352000000 | 920.3 |
| 1052438400000 | 929.63 |
| 1052697600000 | 933.79 |
| 1052784000000 | 936.59 |
| 1052870400000 | 932.14 |
| 1052956800000 | 941.05 |
| 1053043200000 | 950.14 |
| 1053302400000 | 924.69 |
| 1053388800000 | 931.76 |
| 1053475200000 | 923.27 |
| 1053561600000 | 936.54 |
| 1053648000000 | 934.02 |
| 1053907200000 | 934.02 |
| 1053993600000 | 936.93 |
| 1054080000000 | 956.5 |
| 1054166400000 | 959.76 |
| 1054252800000 | 951.35 |
| 1054512000000 | 970.93 |
| 1054598400000 | 967.64 |
| 1054684800000 | 970.94 |
| 1054771200000 | 965.71 |
| 1054857600000 | 977.39 |
| 1055116800000 | 972.16 |
| 1055203200000 | 968.24 |
| 1055289600000 | 977.12 |
| 1055376000000 | 979.89 |
| 1055462400000 | 973.36 |
| 1055721600000 | 977.59 |
| 1055808000000 | 986.73 |
| 1055894400000 | 991.06 |
| 1055980800000 | 973.17 |
| 1056067200000 | 979.82 |
| 1056326400000 | 962.91 |
| 1056412800000 | 956.49 |
| 1056499200000 | 958.69 |
| 1056585600000 | 952.34 |
| 1056672000000 | 958.92 |
| 1056931200000 | 950.18 |
| 1057017600000 | 934.23 |
| 1057104000000 | 944.63 |
| 1057190400000 | 948.96 |
| 1057276800000 | 948.3 |
| 1057536000000 | 960.96 |
| 1057622400000 | 960.9 |
| 1057708800000 | 956.81 |
| 1057795200000 | 950.58 |
| 1057881600000 | 957.12 |
| 1058140800000 | 973.7 |
| 1058227200000 | 967.86 |
| 1058313600000 | 962.21 |
| 1058400000000 | 957.31 |
| 1058486400000 | 961.04 |
| 1058745600000 | 954.45 |
| 1058832000000 | 962.58 |
| 1058918400000 | 964.25 |
| 1059004800000 | 979.24 |
| 1059091200000 | 974.98 |
| 1059350400000 | 979.35 |
| 1059436800000 | 976.49 |
| 1059523200000 | 978.14 |
| 1059609600000 | 982.01 |
| 1059696000000 | 968.33 |
| 1059955200000 | 968.62 |
| 1060041600000 | 973.74 |
| 1060128000000 | 962.18 |
| 1060214400000 | 968.03 |
| 1060300800000 | 980.51 |
| 1060560000000 | 987.25 |
| 1060646400000 | 989.23 |
| 1060732800000 | 992.2 |
| 1060819200000 | 1005.93 |
| 1060905600000 | 1008.45 |
| 1061164800000 | 1014.56 |
| 1061251200000 | 1009.89 |
| 1061337600000 | 1004.21 |
| 1061424000000 | 1005.72 |
| 1061510400000 | 1006.35 |
| 1061769600000 | 1006.35 |
| 1061856000000 | 994.67 |
| 1061942400000 | 1001.71 |
| 1062028800000 | 999.77 |
| 1062115200000 | 991.05 |
| 1062374400000 | 1001.6 |
| 1062460800000 | 1001.58 |
| 1062547200000 | 1016.07 |
| 1062633600000 | 1012.35 |
| 1062720000000 | 1014.35 |
| 1062979200000 | 1022.68 |
| 1063065600000 | 1015.8 |
| 1063152000000 | 1012.82 |
| 1063238400000 | 1010.37 |
| 1063324800000 | 1009.36 |
| 1063584000000 | 1015.06 |
| 1063670400000 | 1024.33 |
| 1063756800000 | 1023.63 |
| 1063843200000 | 1028.81 |
| 1063929600000 | 1015.44 |
| 1064188800000 | 1008.47 |
| 1064275200000 | 1006.63 |
| 1064361600000 | 1010.96 |
| 1064448000000 | 1002.68 |
| 1064534400000 | 991.74 |
| 1064793600000 | 988.23 |
| 1064880000000 | 976.13 |
| 1064966400000 | 994.91 |
| 1065052800000 | 1004.54 |
| 1065139200000 | 1020.07 |
| 1065398400000 | 1019.19 |
| 1065484800000 | 1019.99 |
| 1065571200000 | 1019.29 |
| 1065657600000 | 1030.22 |
| 1065744000000 | 1029.62 |
| 1066003200000 | 1041.77 |
| 1066089600000 | 1035.08 |
| 1066176000000 | 1043.64 |
| 1066262400000 | 1036.52 |
| 1066348800000 | 1037.48 |
| 1066608000000 | 1038.33 |
| 1066694400000 | 1039.38 |
| 1066780800000 | 1023.37 |
| 1066867200000 | 1012.25 |
| 1066953600000 | 1011.87 |
| 1067212800000 | 1014.92 |
| 1067299200000 | 1020.13 |
| 1067385600000 | 1019.01 |
| 1067472000000 | 1027.5 |
| 1067558400000 | 1024.11 |
| 1067817600000 | 1035.03 |
| 1067904000000 | 1034.2 |
| 1067990400000 | 1027.92 |
| 1068076800000 | 1033.02 |
| 1068163200000 | 1045.85 |
| 1068422400000 | 1037.39 |
| 1068508800000 | 1037.9 |
| 1068595200000 | 1045.79 |
| 1068681600000 | 1045.92 |
| 1068768000000 | 1051.62 |
| 1069027200000 | 1037.5 |
| 1069113600000 | 1041.7 |
| 1069200000000 | 1034.96 |
| 1069286400000 | 1030.52 |
| 1069372800000 | 1033.3 |
| 1069632000000 | 1048.62 |
| 1069718400000 | 1049.83 |
| 1069804800000 | 1047.61 |
| 1069891200000 | 1045.18 |
| 1069977600000 | 1040.73 |
| 1070236800000 | 1057.11 |
| 1070323200000 | 1049.95 |
| 1070409600000 | 1053.23 |
| 1070496000000 | 1050.04 |
| 1070582400000 | 1047.08 |
| 1070841600000 | 1045.36 |
| 1070928000000 | 1050.04 |
| 1071014400000 | 1039.56 |
| 1071100800000 | 1038.63 |
| 1071187200000 | 1042.61 |
| 1071446400000 | 1042.73 |
| 1071532800000 | 1038.92 |
| 1071619200000 | 1043.89 |
| 1071705600000 | 1054.28 |
| 1071792000000 | 1058.28 |
| 1072051200000 | 1060.96 |
| 1072137600000 | 1065.05 |
| 1072224000000 | 1067.27 |
| 1072310400000 | 1067.27 |
| 1072396800000 | 1067.27 |
| 1072656000000 | 1070.43 |
| 1072742400000 | 1073.6 |
| 1072828800000 | 1075.26 |
| 1073001600000 | 1083.47 |
| 1073260800000 | 1084.22 |
| 1073347200000 | 1082.17 |
| 1073433600000 | 1074.07 |
| 1073520000000 | 1079.36 |
| 1073606400000 | 1072.63 |
| 1073865600000 | 1068.57 |
| 1073952000000 | 1066.52 |
| 1074038400000 | 1071.65 |
| 1074124800000 | 1070.46 |
| 1074211200000 | 1078.21 |
| 1074470400000 | 1085.67 |
| 1074556800000 | 1081.17 |
| 1074643200000 | 1084.17 |
| 1074729600000 | 1075.69 |
| 1074816000000 | 1072.04 |
| 1075075200000 | 1068.44 |
| 1075161600000 | 1068.85 |
| 1075248000000 | 1073.75 |
| 1075334400000 | 1059.96 |
| 1075420800000 | 1054.99 |
| 1075680000000 | 1052.78 |
| 1075766400000 | 1054.92 |
| 1075852800000 | 1056.68 |
| 1075939200000 | 1053.22 |
| 1076025600000 | 1057.79 |
| 1076284800000 | 1065.84 |
| 1076371200000 | 1058.35 |
| 1076457600000 | 1056.21 |
| 1076544000000 | 1051.5 |
| 1076630400000 | 1059.68 |
| 1076889600000 | 1058.69 |
| 1076976000000 | 1071.77 |
| 1077062400000 | 1069.54 |
| 1077148800000 | 1087.14 |
| 1077235200000 | 1087.02 |
| 1077494400000 | 1089.11 |
| 1077580800000 | 1082.48 |
| 1077667200000 | 1086.1 |
| 1077753600000 | 1088.04 |
| 1077840000000 | 1082.38 |
| 1078099200000 | 1093.06 |
| 1078185600000 | 1093.98 |
| 1078272000000 | 1091.38 |
| 1078358400000 | 1099.54 |
| 1078444800000 | 1096.58 |
| 1078704000000 | 1098.01 |
| 1078790400000 | 1095.1 |
| 1078876800000 | 1098.36 |
| 1078963200000 | 1074.07 |
| 1079049600000 | 1079.6 |
| 1079308800000 | 1066.51 |
| 1079395200000 | 1070.26 |
| 1079481600000 | 1080.57 |
| 1079568000000 | 1066.27 |
| 1079654400000 | 1071.04 |
| 1079913600000 | 1050.42 |
| 1080000000000 | 1046.88 |
| 1080086400000 | 1045.14 |
| 1080172800000 | 1060.89 |
| 1080259200000 | 1056.88 |
| 1080518400000 | 1068.64 |
| 1080604800000 | 1070.34 |
| 1080691200000 | 1065.57 |
| 1080777600000 | 1071.75 |
| 1080864000000 | 1085.06 |
| 1081123200000 | 1088.76 |
| 1081209600000 | 1087.03 |
| 1081296000000 | 1086.25 |
| 1081382400000 | 1091.49 |
| 1081468800000 | 1091.49 |
| 1081728000000 | 1091.49 |
| 1081814400000 | 1097.72 |
| 1081900800000 | 1090.92 |
| 1081987200000 | 1095.88 |
| 1082073600000 | 1103.41 |
| 1082332800000 | 1105.62 |
| 1082419200000 | 1111.15 |
| 1082505600000 | 1104.71 |
| 1082592000000 | 1112.57 |
| 1082678400000 | 1112.07 |
| 1082937600000 | 1112.32 |
| 1083024000000 | 1113.26 |
| 1083110400000 | 1101.77 |
| 1083196800000 | 1100.59 |
| 1083283200000 | 1093.41 |
| 1083542400000 | 1093.41 |
| 1083628800000 | 1107.63 |
| 1083715200000 | 1113.26 |
| 1083801600000 | 1100.24 |
| 1083888000000 | 1096.03 |
| 1084147200000 | 1070.94 |
| 1084233600000 | 1085.36 |
| 1084320000000 | 1076.71 |
| 1084406400000 | 1086.76 |
| 1084492800000 | 1084.03 |
| 1084752000000 | 1074.55 |
| 1084838400000 | 1076.89 |
| 1084924800000 | 1092.06 |
| 1085011200000 | 1081.3 |
| 1085097600000 | 1081.94 |
| 1085356800000 | 1081.29 |
| 1085443200000 | 1078.73 |
| 1085529600000 | 1083.98 |
| 1085616000000 | 1087.68 |
| 1085702400000 | 1081.92 |
| 1085961600000 | 1081.92 |
| 1086048000000 | 1080.16 |
| 1086134400000 | 1081.48 |
| 1086220800000 | 1084.65 |
| 1086307200000 | 1089.47 |
| 1086566400000 | 1098.67 |
| 1086652800000 | 1101.84 |
| 1086739200000 | 1098.55 |
| 1086825600000 | 1097.94 |
| 1086912000000 | 1097.38 |
| 1087171200000 | 1084.87 |
| 1087257600000 | 1091.09 |
| 1087344000000 | 1099.04 |
| 1087430400000 | 1099.81 |
| 1087516800000 | 1102.79 |
| 1087776000000 | 1101.92 |
| 1087862400000 | 1093.65 |
| 1087948800000 | 1097.99 |
| 1088035200000 | 1102.11 |
| 1088121600000 | 1099.79 |
| 1088380800000 | 1105.57 |
| 1088467200000 | 1103.79 |
| 1088553600000 | 1092.39 |
| 1088640000000 | 1082.66 |
| 1088726400000 | 1078.42 |
| 1088985600000 | 1077.41 |
| 1089072000000 | 1069.58 |
| 1089158400000 | 1066.86 |
| 1089244800000 | 1072.5 |
| 1089331200000 | 1075.58 |
| 1089590400000 | 1067.32 |
| 1089676800000 | 1066.85 |
| 1089763200000 | 1070.53 |
| 1089849600000 | 1062.98 |
| 1089936000000 | 1062.56 |
| 1090195200000 | 1058.18 |
| 1090281600000 | 1062.65 |
| 1090368000000 | 1072.21 |
| 1090454400000 | 1054.8 |
| 1090540800000 | 1059.72 |
| 1090800000000 | 1049.99 |
| 1090886400000 | 1059.47 |
| 1090972800000 | 1067.34 |
| 1091059200000 | 1082.84 |
| 1091145600000 | 1081.5 |
| 1091404800000 | 1082.17 |
| 1091491200000 | 1085.69 |
| 1091577600000 | 1081.85 |
| 1091664000000 | 1083.14 |
| 1091750400000 | 1064.61 |
| 1092009600000 | 1059.11 |
| 1092096000000 | 1068.08 |
| 1092182400000 | 1062.43 |
| 1092268800000 | 1066.64 |
| 1092355200000 | 1059.97 |
| 1092614400000 | 1072.38 |
| 1092700800000 | 1074.39 |
| 1092787200000 | 1075.6 |
| 1092873600000 | 1077.15 |
| 1092960000000 | 1078.77 |
| 1093219200000 | 1087.64 |
| 1093305600000 | 1088.12 |
| 1093392000000 | 1089.74 |
| 1093478400000 | 1100.1 |
| 1093564800000 | 1109.26 |
| 1093824000000 | 1109.26 |
| 1093910400000 | 1101.61 |
| 1093996800000 | 1112.48 |
| 1094083200000 | 1116.66 |
| 1094169600000 | 1124.61 |
| 1094428800000 | 1127.74 |
| 1094515200000 | 1128.11 |
| 1094601600000 | 1126.67 |
| 1094688000000 | 1121.65 |
| 1094774400000 | 1123.47 |
| 1095033600000 | 1126.84 |
| 1095120000000 | 1123.55 |
| 1095206400000 | 1125.01 |
| 1095292800000 | 1127.14 |
| 1095379200000 | 1135.63 |
| 1095638400000 | 1133 |
| 1095724800000 | 1140.16 |
| 1095811200000 | 1136.32 |
| 1095897600000 | 1130.33 |
| 1095984000000 | 1132.86 |
| 1096243200000 | 1124.23 |
| 1096329600000 | 1130.67 |
| 1096416000000 | 1136.47 |
| 1096502400000 | 1132.24 |
| 1096588800000 | 1154.33 |
| 1096848000000 | 1160.03 |
| 1096934400000 | 1166.26 |
| 1097020800000 | 1166.21 |
| 1097107200000 | 1164.25 |
| 1097193600000 | 1164.23 |
| 1097452800000 | 1160.86 |
| 1097539200000 | 1151.62 |
| 1097625600000 | 1148.54 |
| 1097712000000 | 1147.23 |
| 1097798400000 | 1145.53 |
| 1098057600000 | 1146.36 |
| 1098144000000 | 1153.5 |
| 1098230400000 | 1144.33 |
| 1098316800000 | 1144.29 |
| 1098403200000 | 1143.83 |
| 1098662400000 | 1131.15 |
| 1098748800000 | 1135.71 |
| 1098835200000 | 1147.35 |
| 1098921600000 | 1150.56 |
| 1099008000000 | 1145.87 |
| 1099267200000 | 1158.01 |
| 1099353600000 | 1162.79 |
| 1099440000000 | 1169.94 |
| 1099526400000 | 1172.3 |
| 1099612800000 | 1175.07 |
| 1099872000000 | 1169.36 |
| 1099958400000 | 1169.73 |
| 1100044800000 | 1174.83 |
| 1100131200000 | 1185.29 |
| 1100217600000 | 1189.53 |
| 1100476800000 | 1192.14 |
| 1100563200000 | 1184.16 |
| 1100649600000 | 1190.52 |
| 1100736000000 | 1192.89 |
| 1100822400000 | 1182.14 |
| 1101081600000 | 1175.15 |
| 1101168000000 | 1177.53 |
| 1101254400000 | 1173.93 |
| 1101340800000 | 1182.4 |
| 1101427200000 | 1179.22 |
| 1101686400000 | 1181.26 |
| 1101772800000 | 1169.5 |
| 1101859200000 | 1177.98 |
| 1101945600000 | 1182.13 |
| 1102032000000 | 1181.31 |
| 1102291200000 | 1175.12 |
| 1102377600000 | 1176.61 |
| 1102464000000 | 1170.58 |
| 1102550400000 | 1166.63 |
| 1102636800000 | 1167.82 |
| 1102896000000 | 1178.56 |
| 1102982400000 | 1175.2 |
| 1103068800000 | 1176.45 |
| 1103155200000 | 1178.24 |
| 1103241600000 | 1169.11 |
| 1103500800000 | 1177.73 |
| 1103587200000 | 1178.25 |
| 1103673600000 | 1189.46 |
| 1103760000000 | 1191.95 |
| 1103846400000 | 1194.31 |
| 1104105600000 | 1194.31 |
| 1104192000000 | 1194.31 |
| 1104278400000 | 1200.16 |
| 1104364800000 | 1200.3 |
| 1104451200000 | 1199 |
| 1104710400000 | 1199 |
| 1104796800000 | 1207.5 |
| 1104883200000 | 1197.71 |
| 1104969600000 | 1202.17 |
| 1105056000000 | 1209.68 |
| 1105315200000 | 1206.53 |
| 1105401600000 | 1200.96 |
| 1105488000000 | 1192.22 |
| 1105574400000 | 1196.31 |
| 1105660800000 | 1201.28 |
| 1105920000000 | 1207.72 |
| 1106006400000 | 1201.93 |
| 1106092800000 | 1200.94 |
| 1106179200000 | 1196.6 |
| 1106265600000 | 1197.25 |
| 1106524800000 | 1199.55 |
| 1106611200000 | 1207.22 |
| 1106697600000 | 1208.2 |
| 1106784000000 | 1209.76 |
| 1106870400000 | 1204.4 |
| 1107129600000 | 1209.43 |
| 1107216000000 | 1222.83 |
| 1107302400000 | 1225.39 |
| 1107388800000 | 1223.25 |
| 1107475200000 | 1231.44 |
| 1107734400000 | 1240.53 |
| 1107820800000 | 1244.22 |
| 1107907200000 | 1244.66 |
| 1107993600000 | 1247 |
| 1108080000000 | 1257.95 |
| 1108339200000 | 1257.37 |
| 1108425600000 | 1261.7 |
| 1108512000000 | 1262.36 |
| 1108598400000 | 1263.35 |
| 1108684800000 | 1263.26 |
| 1108944000000 | 1264.08 |
| 1109030400000 | 1257.09 |
| 1109116800000 | 1247.77 |
| 1109203200000 | 1244.04 |
| 1109289600000 | 1252.51 |
| 1109548800000 | 1242.68 |
| 1109635200000 | 1250.72 |
| 1109721600000 | 1249.7 |
| 1109808000000 | 1255.26 |
| 1109894400000 | 1260.67 |
| 1110153600000 | 1258.24 |
| 1110240000000 | 1254.11 |
| 1110326400000 | 1252.81 |
| 1110412800000 | 1244.13 |
| 1110499200000 | 1249.03 |
| 1110758400000 | 1247.48 |
| 1110844800000 | 1253.85 |
| 1110931200000 | 1242.65 |
| 1111017600000 | 1238.87 |
| 1111104000000 | 1239.24 |
| 1111363200000 | 1241.89 |
| 1111449600000 | 1242.59 |
| 1111536000000 | 1235.88 |
| 1111622400000 | 1238.83 |
| 1111708800000 | 1238.83 |
| 1111968000000 | 1238.83 |
| 1112054400000 | 1238.03 |
| 1112140800000 | 1234.26 |
| 1112227200000 | 1232.74 |
| 1112313600000 | 1237.83 |
| 1112572800000 | 1233.51 |
| 1112659200000 | 1245.21 |
| 1112745600000 | 1247.08 |
| 1112832000000 | 1254.48 |
| 1112918400000 | 1256.18 |
| 1113177600000 | 1253.45 |
| 1113264000000 | 1246.66 |
| 1113350400000 | 1250.29 |
| 1113436800000 | 1246.47 |
| 1113523200000 | 1233.03 |
| 1113782400000 | 1216.68 |
| 1113868800000 | 1223.85 |
| 1113955200000 | 1216.28 |
| 1114041600000 | 1215.63 |
| 1114128000000 | 1223.15 |
| 1114387200000 | 1227.11 |
| 1114473600000 | 1222.45 |
| 1114560000000 | 1209.13 |
| 1114646400000 | 1209.48 |
| 1114732800000 | 1212.27 |
| 1114992000000 | 1212.27 |
| 1115078400000 | 1227.09 |
| 1115164800000 | 1232.5 |
| 1115251200000 | 1237.76 |
| 1115337600000 | 1241.93 |
| 1115596800000 | 1239.72 |
| 1115683200000 | 1235.16 |
| 1115769600000 | 1233.03 |
| 1115856000000 | 1237.53 |
| 1115942400000 | 1236.04 |
| 1116201600000 | 1235.31 |
| 1116288000000 | 1238.9 |
| 1116374400000 | 1253.17 |
| 1116460800000 | 1256.87 |
| 1116547200000 | 1259.04 |
| 1116806400000 | 1263.58 |
| 1116892800000 | 1262 |
| 1116979200000 | 1259.69 |
| 1117065600000 | 1265.67 |
| 1117152000000 | 1263.47 |
| 1117411200000 | 1263.47 |
| 1117497600000 | 1257.61 |
| 1117584000000 | 1271.56 |
| 1117670400000 | 1270.31 |
| 1117756800000 | 1268.94 |
| 1118016000000 | 1264.13 |
| 1118102400000 | 1275.57 |
| 1118188800000 | 1271.2 |
| 1118275200000 | 1272.59 |
| 1118361600000 | 1278.27 |
| 1118620800000 | 1283.4 |
| 1118707200000 | 1282.46 |
| 1118793600000 | 1275.62 |
| 1118880000000 | 1282.15 |
| 1118966400000 | 1290.34 |
| 1119225600000 | 1289.05 |
| 1119312000000 | 1291.65 |
| 1119398400000 | 1296.37 |
| 1119484800000 | 1300.37 |
| 1119571200000 | 1291.29 |
| 1119830400000 | 1282.33 |
| 1119916800000 | 1294.35 |
| 1120003200000 | 1299.3 |
| 1120089600000 | 1300.17 |
| 1120176000000 | 1312.39 |
| 1120435200000 | 1318.45 |
| 1120521600000 | 1320.02 |
| 1120608000000 | 1330.66 |
| 1120694400000 | 1312.61 |
| 1120780800000 | 1331.44 |
| 1121040000000 | 1333.91 |
| 1121126400000 | 1327.27 |
| 1121212800000 | 1334.65 |
| 1121299200000 | 1338.32 |
| 1121385600000 | 1330.8 |
| 1121644800000 | 1326.66 |
| 1121731200000 | 1323.27 |
| 1121817600000 | 1327.42 |
| 1121904000000 | 1328.83 |
| 1121990400000 | 1334.14 |
| 1122249600000 | 1341.52 |
| 1122336000000 | 1337.8 |
| 1122422400000 | 1340.39 |
| 1122508800000 | 1343.27 |
| 1122595200000 | 1344.65 |
| 1122854400000 | 1345.63 |
| 1122940800000 | 1354.71 |
| 1123027200000 | 1358.43 |
| 1123113600000 | 1354.31 |
| 1123200000000 | 1354.34 |
| 1123459200000 | 1361.85 |
| 1123545600000 | 1365.32 |
| 1123632000000 | 1371.62 |
| 1123718400000 | 1366.02 |
| 1123804800000 | 1363.19 |
| 1124064000000 | 1362.78 |
| 1124150400000 | 1358.28 |
| 1124236800000 | 1353.52 |
| 1124323200000 | 1349.16 |
| 1124409600000 | 1359.85 |
| 1124668800000 | 1361.21 |
| 1124755200000 | 1356.99 |
| 1124841600000 | 1351.24 |
| 1124928000000 | 1346.03 |
| 1125014400000 | 1338.46 |
| 1125273600000 | 1338.46 |
| 1125360000000 | 1345.57 |
| 1125446400000 | 1355.11 |
| 1125532800000 | 1362.67 |
| 1125619200000 | 1362.77 |
| 1125878400000 | 1365.43 |
| 1125964800000 | 1371.73 |
| 1126051200000 | 1375.59 |
| 1126137600000 | 1369.53 |
| 1126224000000 | 1374.03 |
| 1126483200000 | 1378.45 |
| 1126569600000 | 1368.85 |
| 1126656000000 | 1371.83 |
| 1126742400000 | 1379.25 |
| 1126828800000 | 1385.11 |
| 1127088000000 | 1390.1 |
| 1127174400000 | 1386.47 |
| 1127260800000 | 1374.27 |
| 1127347200000 | 1377.91 |
| 1127433600000 | 1386.36 |
| 1127692800000 | 1397.08 |
| 1127779200000 | 1395.48 |
| 1127865600000 | 1407.65 |
| 1127952000000 | 1402.82 |
| 1128038400000 | 1402.38 |
| 1128297600000 | 1408.86 |
| 1128384000000 | 1408.48 |
| 1128470400000 | 1391.59 |
| 1128556800000 | 1377.72 |
| 1128643200000 | 1374.68 |
| 1128902400000 | 1378.55 |
| 1128988800000 | 1380.19 |
| 1129075200000 | 1370.93 |
| 1129161600000 | 1351.19 |
| 1129248000000 | 1354.21 |
| 1129507200000 | 1356.97 |
| 1129593600000 | 1351.17 |
| 1129680000000 | 1327.23 |
| 1129766400000 | 1326.61 |
| 1129852800000 | 1321.89 |
| 1130112000000 | 1338.42 |
| 1130198400000 | 1331.89 |
| 1130284800000 | 1343.2 |
| 1130371200000 | 1330.5 |
| 1130457600000 | 1338.19 |
| 1130716800000 | 1365.23 |
| 1130803200000 | 1373.23 |
| 1130889600000 | 1378.65 |
| 1130976000000 | 1397.53 |
| 1131062400000 | 1395.31 |
| 1131321600000 | 1405.78 |
| 1131408000000 | 1405.73 |
| 1131494400000 | 1401.32 |
| 1131580800000 | 1397.76 |
| 1131667200000 | 1409.39 |
| 1131926400000 | 1410.1 |
| 1132012800000 | 1401.07 |
| 1132099200000 | 1398.27 |
| 1132185600000 | 1405.59 |
| 1132272000000 | 1415.12 |
| 1132531200000 | 1414.34 |
| 1132617600000 | 1418.57 |
| 1132704000000 | 1425.37 |
| 1132790400000 | 1420.61 |
| 1132876800000 | 1423.8 |
| 1133136000000 | 1412.27 |
| 1133222400000 | 1415.91 |
| 1133308800000 | 1399.35 |
| 1133395200000 | 1416.3 |
| 1133481600000 | 1427.07 |
| 1133740800000 | 1421.97 |
| 1133827200000 | 1429.64 |
| 1133913600000 | 1427.74 |
| 1134000000000 | 1426.83 |
| 1134086400000 | 1424.08 |
| 1134345600000 | 1420.68 |
| 1134432000000 | 1421.89 |
| 1134518400000 | 1425.73 |
| 1134604800000 | 1419.89 |
| 1134691200000 | 1429.6 |
| 1134950400000 | 1432.12 |
| 1135036800000 | 1435.13 |
| 1135123200000 | 1444.97 |
| 1135209600000 | 1447.04 |
| 1135296000000 | 1446.86 |
| 1135555200000 | 1446.86 |
| 1135641600000 | 1446.86 |
| 1135728000000 | 1454.43 |
| 1135814400000 | 1458.93 |
| 1135900800000 | 1453.7 |
| 1136160000000 | 1453.7 |
| 1136246400000 | 1468.42 |
| 1136332800000 | 1477.05 |
| 1136419200000 | 1470.61 |
| 1136505600000 | 1481.02 |
| 1136764800000 | 1481.42 |
| 1136851200000 | 1470.38 |
| 1136937600000 | 1481.39 |
| 1137024000000 | 1481.99 |
| 1137110400000 | 1476.17 |
| 1137369600000 | 1483.07 |
| 1137456000000 | 1472.11 |
| 1137542400000 | 1463.2 |
| 1137628800000 | 1471.85 |
| 1137715200000 | 1465.9 |
| 1137974400000 | 1462.65 |
| 1138060800000 | 1455.82 |
| 1138147200000 | 1474.46 |
| 1138233600000 | 1479.6 |
| 1138320000000 | 1495.85 |
| 1138579200000 | 1493.01 |
| 1138665600000 | 1487.47 |
| 1138752000000 | 1498.85 |
| 1138838400000 | 1485.94 |
| 1138924800000 | 1489.89 |
| 1139184000000 | 1492.95 |
| 1139270400000 | 1486.96 |
| 1139356800000 | 1484.09 |
| 1139443200000 | 1506.43 |
| 1139529600000 | 1495.5 |
| 1139788800000 | 1502.71 |
| 1139875200000 | 1503.09 |
| 1139961600000 | 1503.46 |
| 1140048000000 | 1513.58 |
| 1140134400000 | 1517.83 |
| 1140393600000 | 1521.94 |
| 1140480000000 | 1520.88 |
| 1140566400000 | 1527.54 |
| 1140652800000 | 1518.51 |
| 1140739200000 | 1525.13 |
| 1140998400000 | 1529.11 |
| 1141084800000 | 1508.24 |
| 1141171200000 | 1521.8 |
| 1141257600000 | 1518.94 |
| 1141344000000 | 1525.63 |
| 1141603200000 | 1536.93 |
| 1141689600000 | 1526.36 |
| 1141776000000 | 1519.99 |
| 1141862400000 | 1531.69 |
| 1141948800000 | 1544.78 |
| 1142208000000 | 1557.25 |
| 1142294400000 | 1556.87 |
| 1142380800000 | 1562.01 |
| 1142467200000 | 1569.88 |
| 1142553600000 | 1571.89 |
| 1142812800000 | 1569.56 |
| 1142899200000 | 1569.44 |
| 1142985600000 | 1576.02 |
| 1143072000000 | 1571.82 |
| 1143158400000 | 1583.68 |
| 1143417600000 | 1567.22 |
| 1143504000000 | 1557.69 |
| 1143590400000 | 1563.87 |
| 1143676800000 | 1578.21 |
| 1143763200000 | 1565.21 |
| 1144022400000 | 1580.48 |
| 1144108800000 | 1575.08 |
| 1144195200000 | 1586.07 |
| 1144281600000 | 1586.28 |
| 1144368000000 | 1581.34 |
| 1144627200000 | 1591.85 |
| 1144713600000 | 1578.6 |
| 1144800000000 | 1574.3 |
| 1144886400000 | 1581.64 |
| 1144972800000 | 1581.63 |
| 1145232000000 | 1581.92 |
| 1145318400000 | 1585.35 |
| 1145404800000 | 1598.48 |
| 1145491200000 | 1596.35 |
| 1145577600000 | 1609.98 |
| 1145836800000 | 1601.37 |
| 1145923200000 | 1598.05 |
| 1146009600000 | 1604.02 |
| 1146096000000 | 1592.78 |
| 1146182400000 | 1583.41 |
| 1146441600000 | 1582.94 |
| 1146528000000 | 1598 |
| 1146614400000 | 1580.08 |
| 1146700800000 | 1586.99 |
| 1146787200000 | 1601.32 |
| 1147046400000 | 1594.96 |
| 1147132800000 | 1604.68 |
| 1147219200000 | 1601.44 |
| 1147305600000 | 1590.41 |
| 1147392000000 | 1556.49 |
| 1147651200000 | 1537.87 |
| 1147737600000 | 1539.53 |
| 1147824000000 | 1496.58 |
| 1147910400000 | 1495.03 |
| 1147996800000 | 1491.45 |
| 1148256000000 | 1458.82 |
| 1148342400000 | 1496.5 |
| 1148428800000 | 1473.24 |
| 1148515200000 | 1496.63 |
| 1148601600000 | 1526.47 |
| 1148860800000 | 1526.26 |
| 1148947200000 | 1489.63 |
| 1149033600000 | 1509.32 |
| 1149120000000 | 1516.09 |
| 1149206400000 | 1520.12 |
| 1149465600000 | 1519.45 |
| 1149552000000 | 1495.09 |
| 1149638400000 | 1508.2 |
| 1149724800000 | 1470.56 |
| 1149811200000 | 1494.83 |
| 1150070400000 | 1485.56 |
| 1150156800000 | 1458.88 |
| 1150243200000 | 1455.97 |
| 1150329600000 | 1485.33 |
| 1150416000000 | 1479.49 |
| 1150675200000 | 1486.82 |
| 1150761600000 | 1495.3 |
| 1150848000000 | 1496.96 |
| 1150934400000 | 1502.51 |
| 1151020800000 | 1504.64 |
| 1151280000000 | 1501.8 |
| 1151366400000 | 1494.04 |
| 1151452800000 | 1501.46 |
| 1151539200000 | 1530.93 |
| 1151625600000 | 1542.34 |
| 1151884800000 | 1555.49 |
| 1151971200000 | 1555.2 |
| 1152057600000 | 1541.26 |
| 1152144000000 | 1557.54 |
| 1152230400000 | 1556.61 |
| 1152489600000 | 1558.86 |
| 1152576000000 | 1548.64 |
| 1152662400000 | 1549.02 |
| 1152748800000 | 1523.63 |
| 1152835200000 | 1508.46 |
| 1153094400000 | 1506.64 |
| 1153180800000 | 1501.6 |
| 1153267200000 | 1526.85 |
| 1153353600000 | 1524.85 |
| 1153440000000 | 1511.61 |
| 1153699200000 | 1541.32 |
| 1153785600000 | 1545.81 |
| 1153872000000 | 1552.73 |
| 1153958400000 | 1566.26 |
| 1154044800000 | 1577.5 |
| 1154304000000 | 1565.46 |
| 1154390400000 | 1553.13 |
| 1154476800000 | 1568.37 |
| 1154563200000 | 1544.31 |
| 1154649600000 | 1557.99 |
| 1154908800000 | 1542.09 |
| 1154995200000 | 1539.28 |
| 1155081600000 | 1554.12 |
| 1155168000000 | 1543.95 |
| 1155254400000 | 1542.81 |
| 1155513600000 | 1556.15 |
| 1155600000000 | 1563.44 |
| 1155686400000 | 1567.39 |
| 1155772800000 | 1568.87 |
| 1155859200000 | 1570.21 |
| 1156118400000 | 1572.9 |
| 1156204800000 | 1569.82 |
| 1156291200000 | 1559.3 |
| 1156377600000 | 1561.77 |
| 1156464000000 | 1564.28 |
| 1156723200000 | 1563.73 |
| 1156809600000 | 1566.8 |
| 1156896000000 | 1577.81 |
| 1156982400000 | 1571.52 |
| 1157068800000 | 1582.99 |
| 1157328000000 | 1592.46 |
| 1157414400000 | 1591.24 |
| 1157500800000 | 1578.5 |
| 1157587200000 | 1559.32 |
| 1157673600000 | 1565.06 |
| 1157932800000 | 1557.62 |
| 1158019200000 | 1569.55 |
| 1158105600000 | 1569.63 |
| 1158192000000 | 1565.46 |
| 1158278400000 | 1565.37 |
| 1158537600000 | 1568.96 |
| 1158624000000 | 1553.32 |
| 1158710400000 | 1562.7 |
| 1158796800000 | 1570.67 |
| 1158883200000 | 1551.4 |
| 1159142400000 | 1544.9 |
| 1159228800000 | 1565.07 |
| 1159315200000 | 1580.03 |
| 1159401600000 | 1591.12 |
| 1159488000000 | 1588.4 |
| 1159747200000 | 1587.82 |
| 1159833600000 | 1582.06 |
| 1159920000000 | 1590.25 |
| 1160006400000 | 1600.64 |
| 1160092800000 | 1599.99 |
| 1160352000000 | 1607.48 |
| 1160438400000 | 1618.55 |
| 1160524800000 | 1619.43 |
| 1160611200000 | 1631.58 |
| 1160697600000 | 1641.39 |
| 1160956800000 | 1644.97 |
| 1161043200000 | 1628.12 |
| 1161129600000 | 1639.79 |
| 1161216000000 | 1641.21 |
| 1161302400000 | 1641.31 |
| 1161561600000 | 1644.11 |
| 1161648000000 | 1648.63 |
| 1161734400000 | 1657.35 |
| 1161820800000 | 1649.35 |
| 1161907200000 | 1642.67 |
| 1162166400000 | 1633.41 |
| 1162252800000 | 1634.24 |
| 1162339200000 | 1641.62 |
| 1162425600000 | 1641.39 |
| 1162512000000 | 1641.01 |
| 1162771200000 | 1661.37 |
| 1162857600000 | 1666.59 |
| 1162944000000 | 1666.72 |
| 1163030400000 | 1664.64 |
| 1163116800000 | 1658.71 |
| 1163376000000 | 1654.76 |
| 1163462400000 | 1652.7 |
| 1163548800000 | 1664.57 |
| 1163635200000 | 1671.06 |
| 1163721600000 | 1654.61 |
| 1163980800000 | 1657.51 |
| 1164067200000 | 1656.89 |
| 1164153600000 | 1647.98 |
| 1164240000000 | 1643 |
| 1164326400000 | 1638.21 |
| 1164585600000 | 1619.06 |
| 1164672000000 | 1613 |
| 1164758400000 | 1629.55 |
| 1164844800000 | 1619.49 |
| 1164931200000 | 1612.75 |
| 1165190400000 | 1620.06 |
| 1165276800000 | 1630.18 |
| 1165363200000 | 1631.26 |
| 1165449600000 | 1642.2 |
| 1165536000000 | 1647.97 |
| 1165795200000 | 1650.13 |
| 1165881600000 | 1649.26 |
| 1165968000000 | 1658.67 |
| 1166054400000 | 1667.54 |
| 1166140800000 | 1675.98 |
| 1166400000000 | 1672.55 |
| 1166486400000 | 1661.38 |
| 1166572800000 | 1659.79 |
| 1166659200000 | 1655.92 |
| 1166745600000 | 1656.77 |
| 1167004800000 | 1656.77 |
| 1167091200000 | 1656.77 |
| 1167177600000 | 1672.73 |
| 1167264000000 | 1671.77 |
| 1167350400000 | 1666.9 |
| 1167696000000 | 1690.04 |
| 1167782400000 | 1692.65 |
| 1167868800000 | 1684.28 |
| 1167955200000 | 1666.55 |
| 1168214400000 | 1659.7 |
| 1168300800000 | 1659.8 |
| 1168387200000 | 1650.06 |
| 1168473600000 | 1668.89 |
| 1168560000000 | 1671.4 |
| 1168819200000 | 1677.88 |
| 1168905600000 | 1665.58 |
| 1168992000000 | 1663.11 |
| 1169078400000 | 1664.64 |
| 1169164800000 | 1671.91 |
| 1169424000000 | 1666.9 |
| 1169510400000 | 1668.79 |
| 1169596800000 | 1691.98 |
| 1169683200000 | 1680 |
| 1169769600000 | 1668.83 |
| 1170028800000 | 1671.72 |
| 1170115200000 | 1672.42 |
| 1170201600000 | 1662.2 |
| 1170288000000 | 1682.91 |
| 1170374400000 | 1690.11 |
| 1170633600000 | 1692.62 |
| 1170720000000 | 1699.89 |
| 1170806400000 | 1707.74 |
| 1170892800000 | 1701.69 |
| 1170979200000 | 1711.42 |
| 1171238400000 | 1703.58 |
| 1171324800000 | 1711.03 |
| 1171411200000 | 1722.16 |
| 1171497600000 | 1725.38 |
| 1171584000000 | 1722.03 |
| 1171843200000 | 1728.87 |
| 1171929600000 | 1720.73 |
| 1172016000000 | 1707.21 |
| 1172102400000 | 1712.9 |
| 1172188800000 | 1718.57 |
| 1172448000000 | 1727.55 |
| 1172534400000 | 1688.19 |
| 1172620800000 | 1657.78 |
| 1172707200000 | 1644.19 |
| 1172793600000 | 1643.46 |
| 1173052800000 | 1628.16 |
| 1173139200000 | 1649.38 |
| 1173225600000 | 1662.04 |
| 1173312000000 | 1681.29 |
| 1173398400000 | 1685.67 |
| 1173657600000 | 1682.74 |
| 1173744000000 | 1663.31 |
| 1173830400000 | 1622.22 |
| 1173916800000 | 1657.77 |
| 1174003200000 | 1657.28 |
| 1174262400000 | 1673.43 |
| 1174348800000 | 1682.03 |
| 1174435200000 | 1694.48 |
| 1174521600000 | 1711.25 |
| 1174608000000 | 1717.35 |
| 1174867200000 | 1704.14 |
| 1174953600000 | 1704.71 |
| 1175040000000 | 1698.37 |
| 1175126400000 | 1713.77 |
| 1175212800000 | 1709.33 |
| 1175472000000 | 1711.51 |
| 1175558400000 | 1725.22 |
| 1175644800000 | 1725.44 |
| 1175731200000 | 1734.34 |
| 1175817600000 | 1734.34 |
| 1176076800000 | 1734.33 |
| 1176163200000 | 1740.01 |
| 1176249600000 | 1739.74 |
| 1176336000000 | 1740.36 |
| 1176422400000 | 1752.73 |
| 1176681600000 | 1767.31 |
| 1176768000000 | 1762.52 |
| 1176854400000 | 1750.41 |
| 1176940800000 | 1747.99 |
| 1177027200000 | 1760.29 |
| 1177286400000 | 1758.68 |
| 1177372800000 | 1745.19 |
| 1177459200000 | 1755.99 |
| 1177545600000 | 1757.82 |
| 1177632000000 | 1744.09 |
| 1177891200000 | 1751.99 |
| 1177977600000 | 1744.31 |
| 1178064000000 | 1762.13 |
| 1178150400000 | 1776.68 |
| 1178236800000 | 1795.09 |
| 1178496000000 | 1794.57 |
| 1178582400000 | 1780.19 |
| 1178668800000 | 1783.13 |
| 1178755200000 | 1776.05 |
| 1178841600000 | 1787.31 |
| 1179100800000 | 1784.32 |
| 1179187200000 | 1787.78 |
| 1179273600000 | 1786.53 |
| 1179360000000 | 1792.03 |
| 1179446400000 | 1808.89 |
| 1179705600000 | 1808.53 |
| 1179792000000 | 1800.29 |
| 1179878400000 | 1803.89 |
| 1179964800000 | 1790.14 |
| 1180051200000 | 1790.99 |
| 1180310400000 | 1790.93 |
| 1180396800000 | 1800.53 |
| 1180483200000 | 1799.3 |
| 1180569600000 | 1804.36 |
| 1180656000000 | 1819.27 |
| 1180915200000 | 1816.01 |
| 1181001600000 | 1807.96 |
| 1181088000000 | 1781.43 |
| 1181174400000 | 1776.7 |
| 1181260800000 | 1776.76 |
| 1181520000000 | 1793.45 |
| 1181606400000 | 1781.06 |
| 1181692800000 | 1791.61 |
| 1181779200000 | 1816.71 |
| 1181865600000 | 1838.94 |
| 1182124800000 | 1831.22 |
| 1182211200000 | 1816.88 |
| 1182297600000 | 1816.73 |
| 1182384000000 | 1802.08 |
| 1182470400000 | 1794.29 |
| 1182729600000 | 1799.9 |
| 1182816000000 | 1791.74 |
| 1182902400000 | 1783.89 |
| 1182988800000 | 1795.74 |
| 1183075200000 | 1805.38 |
| 1183334400000 | 1801.31 |
| 1183420800000 | 1814.64 |
| 1183507200000 | 1823.91 |
| 1183593600000 | 1813.56 |
| 1183680000000 | 1828.85 |
| 1183939200000 | 1834.86 |
| 1184025600000 | 1812.46 |
| 1184112000000 | 1808.54 |
| 1184198400000 | 1830.86 |
| 1184284800000 | 1836.27 |
| 1184544000000 | 1831.36 |
| 1184630400000 | 1820.95 |
| 1184716800000 | 1795.99 |
| 1184803200000 | 1816.01 |
| 1184889600000 | 1801.16 |
| 1185148800000 | 1811.89 |
| 1185235200000 | 1777.69 |
| 1185321600000 | 1765.66 |
| 1185408000000 | 1710.11 |
| 1185494400000 | 1700.64 |
| 1185753600000 | 1698.59 |
| 1185840000000 | 1740.14 |
| 1185926400000 | 1713.15 |
| 1186012800000 | 1726.79 |
| 1186099200000 | 1706.82 |
| 1186358400000 | 1696.88 |
| 1186444800000 | 1729.54 |
| 1186531200000 | 1756.73 |
| 1186617600000 | 1723.27 |
| 1186704000000 | 1660.13 |
| 1186963200000 | 1708.79 |
| 1187049600000 | 1688.03 |
| 1187136000000 | 1682.31 |
| 1187222400000 | 1613.81 |
| 1187308800000 | 1670.01 |
| 1187568000000 | 1673.92 |
| 1187654400000 | 1676.14 |
| 1187740800000 | 1707.73 |
| 1187827200000 | 1707.69 |
| 1187913600000 | 1714.47 |
| 1188172800000 | 1713.58 |
| 1188259200000 | 1682.37 |
| 1188345600000 | 1690.94 |
| 1188432000000 | 1712.75 |
| 1188518400000 | 1738.19 |
| 1188777600000 | 1741.39 |
| 1188864000000 | 1758.33 |
| 1188950400000 | 1729.66 |
| 1189036800000 | 1741.54 |
| 1189123200000 | 1708.16 |
| 1189382400000 | 1692.46 |
| 1189468800000 | 1732.62 |
| 1189555200000 | 1741.28 |
| 1189641600000 | 1756.98 |
| 1189728000000 | 1736.53 |
| 1189987200000 | 1707.68 |
| 1190073600000 | 1735.18 |
| 1190160000000 | 1784.6 |
| 1190246400000 | 1776.1 |
| 1190332800000 | 1783.79 |
| 1190592000000 | 1786.1 |
| 1190678400000 | 1766.72 |
| 1190764800000 | 1776.98 |
| 1190851200000 | 1791.99 |
| 1190937600000 | 1786.81 |
| 1191196800000 | 1797.7 |
| 1191283200000 | 1796.79 |
| 1191369600000 | 1806.97 |
| 1191456000000 | 1810.32 |
| 1191542400000 | 1823.13 |
| 1191801600000 | 1807.76 |
| 1191888000000 | 1828.59 |
| 1191974400000 | 1833.74 |
| 1192060800000 | 1858.64 |
| 1192147200000 | 1860.21 |
| 1192406400000 | 1836.43 |
| 1192492800000 | 1827.62 |
| 1192579200000 | 1845.57 |
| 1192665600000 | 1826.5 |
| 1192752000000 | 1804.09 |
| 1193011200000 | 1785.02 |
| 1193097600000 | 1800.73 |
| 1193184000000 | 1792.73 |
| 1193270400000 | 1818.73 |
| 1193356800000 | 1842.06 |
| 1193616000000 | 1854.23 |
| 1193702400000 | 1841.12 |
| 1193788800000 | 1861.23 |
| 1193875200000 | 1824.21 |
| 1193961600000 | 1808.85 |
| 1194220800000 | 1790.02 |
| 1194307200000 | 1793.66 |
| 1194393600000 | 1770.6 |
| 1194480000000 | 1768.51 |
| 1194566400000 | 1747.33 |
| 1194825600000 | 1756.45 |
| 1194912000000 | 1763.08 |
| 1194998400000 | 1782.45 |
| 1195084800000 | 1762.28 |
| 1195171200000 | 1743.18 |
| 1195430400000 | 1695.65 |
| 1195516800000 | 1724.56 |
| 1195603200000 | 1684.53 |
| 1195689600000 | 1707.8 |
| 1195776000000 | 1737.56 |
| 1196035200000 | 1715.34 |
| 1196121600000 | 1704.09 |
| 1196208000000 | 1750.47 |
| 1196294400000 | 1762.78 |
| 1196380800000 | 1785.51 |
| 1196640000000 | 1772.36 |
| 1196726400000 | 1751.88 |
| 1196812800000 | 1801.67 |
| 1196899200000 | 1799.36 |
| 1196985600000 | 1818.9 |
| 1197244800000 | 1821.96 |
| 1197331200000 | 1814.1 |
| 1197417600000 | 1819.99 |
| 1197504000000 | 1766.13 |
| 1197590400000 | 1775.38 |
| 1197849600000 | 1742.09 |
| 1197936000000 | 1742.46 |
| 1198022400000 | 1743.61 |
| 1198108800000 | 1760.99 |
| 1198195200000 | 1786.32 |
| 1198454400000 | 1799.34 |
| 1198540800000 | 1799.21 |
| 1198627200000 | 1799.66 |
| 1198713600000 | 1804.47 |
| 1198800000000 | 1798.79 |
| 1199059200000 | 1793.48 |
| 1199232000000 | 1782.84 |
| 1199318400000 | 1798.97 |
| 1199404800000 | 1762.29 |
| 1199664000000 | 1758.19 |
| 1199750400000 | 1764.19 |
| 1199836800000 | 1740.95 |
| 1199923200000 | 1726.73 |
| 1200009600000 | 1721.86 |
| 1200268800000 | 1726.5 |
| 1200355200000 | 1673.02 |
| 1200441600000 | 1651.17 |
| 1200528000000 | 1640.46 |
| 1200614400000 | 1639.63 |
| 1200873600000 | 1550.7 |
| 1200960000000 | 1595.61 |
| 1201046400000 | 1559.94 |
| 1201132800000 | 1633.91 |
| 1201219200000 | 1631.43 |
| 1201478400000 | 1609.33 |
| 1201564800000 | 1636.6 |
| 1201651200000 | 1623.8 |
| 1201737600000 | 1634.92 |
| 1201824000000 | 1676.65 |
| 1202083200000 | 1676.4 |
| 1202169600000 | 1631.52 |
| 1202256000000 | 1635.69 |
| 1202342400000 | 1593.79 |
| 1202428800000 | 1610.23 |
| 1202688000000 | 1588.99 |
| 1202774400000 | 1645.46 |
| 1202860800000 | 1637.86 |
| 1202947200000 | 1637.47 |
| 1203033600000 | 1612 |
| 1203292800000 | 1656.29 |
| 1203379200000 | 1662.74 |
| 1203465600000 | 1644.27 |
| 1203552000000 | 1655.12 |
| 1203638400000 | 1643.08 |
| 1203897600000 | 1674.69 |
| 1203984000000 | 1699.48 |
| 1204070400000 | 1697.32 |
| 1204156800000 | 1666.39 |
| 1204243200000 | 1643.24 |
| 1204502400000 | 1624.99 |
| 1204588800000 | 1610.54 |
| 1204675200000 | 1643.15 |
| 1204761600000 | 1618.7 |
| 1204848000000 | 1600.06 |
| 1205107200000 | 1579.96 |
| 1205193600000 | 1597.18 |
| 1205280000000 | 1623.84 |
| 1205366400000 | 1599.97 |
| 1205452800000 | 1582.71 |
| 1205712000000 | 1521.55 |
| 1205798400000 | 1574.82 |
| 1205884800000 | 1561.58 |
| 1205971200000 | 1547.59 |
| 1206057600000 | 1547.59 |
| 1206316800000 | 1547.4 |
| 1206403200000 | 1602.94 |
| 1206489600000 | 1595.74 |
| 1206576000000 | 1612.35 |
| 1206662400000 | 1605.67 |
| 1206921600000 | 1608.54 |
| 1207008000000 | 1651.72 |
| 1207094400000 | 1669.98 |
| 1207180800000 | 1662.39 |
| 1207267200000 | 1677.81 |
| 1207526400000 | 1695.94 |
| 1207612800000 | 1688.7 |
| 1207699200000 | 1687.61 |
| 1207785600000 | 1681.97 |
| 1207872000000 | 1661.71 |
| 1208131200000 | 1643.58 |
| 1208217600000 | 1664.63 |
| 1208304000000 | 1705.16 |
| 1208390400000 | 1687.11 |
| 1208476800000 | 1709.18 |
| 1208736000000 | 1708.16 |
| 1208822400000 | 1701.69 |
| 1208908800000 | 1716.57 |
| 1208995200000 | 1707.44 |
| 1209081600000 | 1718.73 |
| 1209340800000 | 1719.1 |
| 1209427200000 | 1718.74 |
| 1209513600000 | 1719.67 |
| 1209600000000 | 1719.91 |
| 1209686400000 | 1754.81 |
| 1209945600000 | 1755.7 |
| 1210032000000 | 1754.99 |
| 1210118400000 | 1769.41 |
| 1210204800000 | 1773.29 |
| 1210291200000 | 1753.98 |
| 1210550400000 | 1758.52 |
| 1210636800000 | 1755.34 |
| 1210723200000 | 1759.2 |
| 1210809600000 | 1769.59 |
| 1210896000000 | 1784.49 |
| 1211155200000 | 1804.81 |
| 1211241600000 | 1752.57 |
| 1211328000000 | 1756.02 |
| 1211414400000 | 1751.35 |
| 1211500800000 | 1724.69 |
| 1211760000000 | 1724.74 |
| 1211846400000 | 1715.81 |
| 1211932800000 | 1719.48 |
| 1212019200000 | 1718.08 |
| 1212105600000 | 1714.33 |
| 1212364800000 | 1700.21 |
| 1212451200000 | 1714.19 |
| 1212537600000 | 1693.93 |
| 1212624000000 | 1701.16 |
| 1212710400000 | 1675.67 |
| 1212969600000 | 1666.72 |
| 1213056000000 | 1652.17 |
| 1213142400000 | 1622.07 |
| 1213228800000 | 1641.43 |
| 1213315200000 | 1646.2 |
| 1213574400000 | 1643.59 |
| 1213660800000 | 1661.83 |
| 1213747200000 | 1631.94 |
| 1213833600000 | 1617.74 |
| 1213920000000 | 1592.81 |
| 1214179200000 | 1605.52 |
| 1214265600000 | 1596.29 |
| 1214352000000 | 1606.48 |
| 1214438400000 | 1565.13 |
| 1214524800000 | 1568.22 |
| 1214784000000 | 1594.78 |
| 1214870400000 | 1553.67 |
| 1214956800000 | 1538.64 |
| 1215043200000 | 1552.59 |
| 1215129600000 | 1534.22 |
| 1215388800000 | 1561.51 |
| 1215475200000 | 1540.97 |
| 1215561600000 | 1567.52 |
| 1215648000000 | 1533.2 |
| 1215734400000 | 1491.15 |
| 1215993600000 | 1502.17 |
| 1216080000000 | 1465.32 |
| 1216166400000 | 1460.67 |
| 1216252800000 | 1500.62 |
| 1216339200000 | 1528.57 |
| 1216598400000 | 1536.98 |
| 1216684800000 | 1524.15 |
| 1216771200000 | 1550.62 |
| 1216857600000 | 1525.8 |
| 1216944000000 | 1522.57 |
| 1217203200000 | 1510.26 |
| 1217289600000 | 1511.71 |
| 1217376000000 | 1540.62 |
| 1217462400000 | 1537.6 |
| 1217548800000 | 1521.4 |
| 1217808000000 | 1512.41 |
| 1217894400000 | 1552.35 |
| 1217980800000 | 1564.21 |
| 1218067200000 | 1561.43 |
| 1218153600000 | 1565.66 |
| 1218412800000 | 1582.59 |
| 1218499200000 | 1580.85 |
| 1218585600000 | 1557.68 |
| 1218672000000 | 1571.02 |
| 1218758400000 | 1559.91 |
| 1219017600000 | 1557.89 |
| 1219104000000 | 1519.47 |
| 1219190400000 | 1538.77 |
| 1219276800000 | 1537.87 |
| 1219363200000 | 1577.09 |
| 1219622400000 | 1575.7 |
| 1219708800000 | 1567.59 |
| 1219795200000 | 1583.08 |
| 1219881600000 | 1605.11 |
| 1219968000000 | 1614.79 |
| 1220227200000 | 1605.33 |
| 1220313600000 | 1611.53 |
| 1220400000000 | 1578 |
| 1220486400000 | 1538.63 |
| 1220572800000 | 1504.23 |
| 1220832000000 | 1563.47 |
| 1220918400000 | 1555.45 |
| 1221004800000 | 1541.38 |
| 1221091200000 | 1527.16 |
| 1221177600000 | 1554.84 |
| 1221436800000 | 1493.45 |
| 1221523200000 | 1442.69 |
| 1221609600000 | 1410.47 |
| 1221696000000 | 1402.12 |
| 1221782400000 | 1527.3 |
| 1222041600000 | 1505.21 |
| 1222128000000 | 1476.05 |
| 1222214400000 | 1464.9 |
| 1222300800000 | 1494.62 |
| 1222387200000 | 1463.92 |
| 1222646400000 | 1386.19 |
| 1222732800000 | 1410.27 |
| 1222819200000 | 1426.83 |
| 1222905600000 | 1402.05 |
| 1222992000000 | 1434.31 |
| 1223251200000 | 1322.21 |
| 1223337600000 | 1326.52 |
| 1223424000000 | 1258.93 |
| 1223510400000 | 1242.77 |
| 1223596800000 | 1133.75 |
| 1223856000000 | 1226.32 |
| 1223942400000 | 1265.13 |
| 1224028800000 | 1175.24 |
| 1224115200000 | 1112.4 |
| 1224201600000 | 1169.82 |
| 1224460800000 | 1232.18 |
| 1224547200000 | 1217.62 |
| 1224633600000 | 1163.84 |
| 1224720000000 | 1177.21 |
| 1224806400000 | 1118.37 |
| 1225065600000 | 1109.69 |
| 1225152000000 | 1131.64 |
| 1225238400000 | 1223.43 |
| 1225324800000 | 1237.17 |
| 1225411200000 | 1261.8 |
| 1225670400000 | 1281.12 |
| 1225756800000 | 1337.78 |
| 1225843200000 | 1308.69 |
| 1225929600000 | 1234.23 |
| 1226016000000 | 1268.1 |
| 1226275200000 | 1272.18 |
| 1226361600000 | 1226.88 |
| 1226448000000 | 1210.44 |
| 1226534400000 | 1206.8 |
| 1226620800000 | 1224.96 |
| 1226880000000 | 1195.25 |
| 1226966400000 | 1217.43 |
| 1227052800000 | 1161.95 |
| 1227139200000 | 1124.08 |
| 1227225600000 | 1096.17 |
| 1227484800000 | 1204.26 |
| 1227571200000 | 1207.98 |
| 1227657600000 | 1202.32 |
| 1227744000000 | 1224.93 |
| 1227830400000 | 1241.96 |
| 1228089600000 | 1178.3 |
| 1228176000000 | 1194.62 |
| 1228262400000 | 1208.77 |
| 1228348800000 | 1206.61 |
| 1228435200000 | 1175.03 |
| 1228694400000 | 1247.46 |
| 1228780800000 | 1271.74 |
| 1228867200000 | 1267.51 |
| 1228953600000 | 1273.64 |
| 1229040000000 | 1241.86 |
| 1229299200000 | 1240.88 |
| 1229385600000 | 1250.33 |
| 1229472000000 | 1254.47 |
| 1229558400000 | 1256.9 |
| 1229644800000 | 1244.81 |
| 1229904000000 | 1234.43 |
| 1229990400000 | 1235.87 |
| 1230076800000 | 1226.13 |
| 1230163200000 | 1226.14 |
| 1230249600000 | 1226.56 |
| 1230508800000 | 1255.29 |
| 1230595200000 | 1276.8 |
| 1230681600000 | 1289.03 |
| 1230854400000 | 1326.22 |
| 1231113600000 | 1332.28 |
| 1231200000000 | 1349.78 |
| 1231286400000 | 1311.44 |
| 1231372800000 | 1309.64 |
| 1231459200000 | 1294.01 |
| 1231718400000 | 1288.04 |
| 1231804800000 | 1279.62 |
| 1231891200000 | 1215.58 |
| 1231977600000 | 1197.59 |
| 1232064000000 | 1204.85 |
| 1232323200000 | 1194.74 |
| 1232409600000 | 1189.25 |
| 1232496000000 | 1180.56 |
| 1232582400000 | 1178.33 |
| 1232668800000 | 1177.21 |
| 1232928000000 | 1224.02 |
| 1233014400000 | 1219.73 |
| 1233100800000 | 1249.1 |
| 1233187200000 | 1218.1 |
| 1233273600000 | 1206.02 |
| 1233532800000 | 1185.53 |
| 1233619200000 | 1210.55 |
| 1233705600000 | 1233.79 |
| 1233792000000 | 1234.41 |
| 1233878400000 | 1252.64 |
| 1234137600000 | 1257.31 |
| 1234224000000 | 1229.68 |
| 1234310400000 | 1236.44 |
| 1234396800000 | 1226.74 |
| 1234483200000 | 1223.2 |
| 1234742400000 | 1207.28 |
| 1234828800000 | 1176.82 |
| 1234915200000 | 1172.23 |
| 1235001600000 | 1175.03 |
| 1235088000000 | 1136.77 |
| 1235347200000 | 1125.55 |
| 1235433600000 | 1115.63 |
| 1235520000000 | 1126.24 |
| 1235606400000 | 1146.23 |
| 1235692800000 | 1121.14 |
| 1235952000000 | 1060.59 |
| 1236038400000 | 1027.68 |
| 1236124800000 | 1067.3 |
| 1236211200000 | 1032.45 |
| 1236297600000 | 1032.84 |
| 1236556800000 | 1036.48 |
| 1236643200000 | 1087.34 |
| 1236729600000 | 1083.27 |
| 1236816000000 | 1088.56 |
| 1236902400000 | 1100.75 |
| 1237161600000 | 1133.42 |
| 1237248000000 | 1131.14 |
| 1237334400000 | 1117.99 |
| 1237420800000 | 1121.47 |
| 1237507200000 | 1128.72 |
| 1237766400000 | 1160.72 |
| 1237852800000 | 1148.08 |
| 1237939200000 | 1145.79 |
| 1238025600000 | 1153.3 |
| 1238112000000 | 1145.94 |
| 1238371200000 | 1106.2 |
| 1238457600000 | 1154.02 |
| 1238544000000 | 1163.01 |
| 1238630400000 | 1213.13 |
| 1238716800000 | 1186.37 |
| 1238976000000 | 1176.31 |
| 1239062400000 | 1157.21 |
| 1239148800000 | 1155.89 |
| 1239235200000 | 1173.54 |
| 1239321600000 | 1173.54 |
| 1239580800000 | 1173.48 |
| 1239667200000 | 1175.97 |
| 1239753600000 | 1170.74 |
| 1239840000000 | 1196.28 |
| 1239926400000 | 1209.18 |
| 1240185600000 | 1178.88 |
| 1240272000000 | 1177.3 |
| 1240358400000 | 1191.19 |
| 1240444800000 | 1186.85 |
| 1240531200000 | 1227.24 |
| 1240790400000 | 1230.91 |
| 1240876800000 | 1210.11 |
| 1240963200000 | 1239.26 |
| 1241049600000 | 1256 |
| 1241136000000 | 1255.52 |
| 1241395200000 | 1257.08 |
| 1241481600000 | 1284.22 |
| 1241568000000 | 1304.1 |
| 1241654400000 | 1303.67 |
| 1241740800000 | 1322.29 |
| 1242000000000 | 1314.72 |
| 1242086400000 | 1311.3 |
| 1242172800000 | 1285.9 |
| 1242259200000 | 1294.46 |
| 1242345600000 | 1290.11 |
| 1242604800000 | 1318.99 |
| 1242691200000 | 1329.95 |
| 1242777600000 | 1329.87 |
| 1242864000000 | 1293.4 |
| 1242950400000 | 1299.14 |
| 1243209600000 | 1299.02 |
| 1243296000000 | 1312.4 |
| 1243382400000 | 1314.2 |
| 1243468800000 | 1304.47 |
| 1243555200000 | 1314.19 |
| 1243814400000 | 1340.23 |
| 1243900800000 | 1331.02 |
| 1243987200000 | 1307.73 |
| 1244073600000 | 1309.61 |
| 1244160000000 | 1325.17 |
| 1244419200000 | 1314.81 |
| 1244505600000 | 1314.89 |
| 1244592000000 | 1324.96 |
| 1244678400000 | 1333.28 |
| 1244764800000 | 1327.8 |
| 1245024000000 | 1293.67 |
| 1245110400000 | 1294.47 |
| 1245196800000 | 1280.28 |
| 1245283200000 | 1280.89 |
| 1245369600000 | 1300.08 |
| 1245628800000 | 1267.15 |
| 1245715200000 | 1265.95 |
| 1245801600000 | 1281.03 |
| 1245888000000 | 1272.12 |
| 1245974400000 | 1268.79 |
| 1246233600000 | 1284.82 |
| 1246320000000 | 1271.47 |
| 1246406400000 | 1299.17 |
| 1246492800000 | 1267.19 |
| 1246579200000 | 1268.41 |
| 1246838400000 | 1256.17 |
| 1246924800000 | 1253.56 |
| 1247011200000 | 1239.73 |
| 1247097600000 | 1245.47 |
| 1247184000000 | 1236.09 |
| 1247443200000 | 1258.89 |
| 1247529600000 | 1268.98 |
| 1247616000000 | 1301.66 |
| 1247702400000 | 1306.48 |
| 1247788800000 | 1314.49 |
| 1248048000000 | 1330.94 |
| 1248134400000 | 1341.67 |
| 1248220800000 | 1345.53 |
| 1248307200000 | 1364.94 |
| 1248393600000 | 1370.47 |
| 1248652800000 | 1373.03 |
| 1248739200000 | 1356.33 |
| 1248825600000 | 1363.25 |
| 1248912000000 | 1388.4 |
| 1248998400000 | 1382.27 |
| 1249257600000 | 1403.77 |
| 1249344000000 | 1401.51 |
| 1249430400000 | 1398.01 |
| 1249516800000 | 1411.76 |
| 1249603200000 | 1424.74 |
| 1249862400000 | 1422.23 |
| 1249948800000 | 1407.01 |
| 1250035200000 | 1423.31 |
| 1250121600000 | 1434.84 |
| 1250208000000 | 1422.82 |
| 1250467200000 | 1401.8 |
| 1250553600000 | 1413.99 |
| 1250640000000 | 1418.15 |
| 1250726400000 | 1438.12 |
| 1250812800000 | 1466.42 |
| 1251072000000 | 1480.09 |
| 1251158400000 | 1486.39 |
| 1251244800000 | 1479.03 |
| 1251331200000 | 1472.71 |
| 1251417600000 | 1484.64 |
| 1251676800000 | 1484.19 |
| 1251763200000 | 1457.33 |
| 1251849600000 | 1457.18 |
| 1251936000000 | 1450.46 |
| 1252022400000 | 1466.8 |
| 1252281600000 | 1492.29 |
| 1252368000000 | 1496.16 |
| 1252454400000 | 1514.42 |
| 1252540800000 | 1509.18 |
| 1252627200000 | 1516.46 |
| 1252886400000 | 1517.96 |
| 1252972800000 | 1524.56 |
| 1253059200000 | 1548.91 |
| 1253145600000 | 1560.66 |
| 1253232000000 | 1563.94 |
| 1253491200000 | 1552.95 |
| 1253577600000 | 1555.04 |
| 1253664000000 | 1554.73 |
| 1253750400000 | 1536.76 |
| 1253836800000 | 1538.23 |
| 1254096000000 | 1563.12 |
| 1254182400000 | 1561.05 |
| 1254268800000 | 1553.23 |
| 1254355200000 | 1527.66 |
| 1254441600000 | 1509.69 |
| 1254700800000 | 1519.95 |
| 1254787200000 | 1553.69 |
| 1254873600000 | 1545.32 |
| 1254960000000 | 1558.3 |
| 1255046400000 | 1560.6 |
| 1255305600000 | 1575.36 |
| 1255392000000 | 1558.57 |
| 1255478400000 | 1589.59 |
| 1255564800000 | 1579.43 |
| 1255651200000 | 1569.52 |
| 1255910400000 | 1597.1 |
| 1255996800000 | 1585.29 |
| 1256083200000 | 1590.18 |
| 1256169600000 | 1575.6 |
| 1256256000000 | 1585.74 |
| 1256515200000 | 1570.53 |
| 1256601600000 | 1574.07 |
| 1256688000000 | 1537.78 |
| 1256774400000 | 1554.76 |
| 1256860800000 | 1526.96 |
| 1257120000000 | 1544.87 |
| 1257206400000 | 1524.51 |
| 1257292800000 | 1548.28 |
| 1257379200000 | 1553.05 |
| 1257465600000 | 1558.13 |
| 1257724800000 | 1585.86 |
| 1257811200000 | 1584.5 |
| 1257897600000 | 1597.41 |
| 1257984000000 | 1600.6 |
| 1258070400000 | 1607.23 |
| 1258329600000 | 1633.01 |
| 1258416000000 | 1621.63 |
| 1258502400000 | 1623.94 |
| 1258588800000 | 1601.59 |
| 1258675200000 | 1596.61 |
| 1258934400000 | 1628.3 |
| 1259020800000 | 1619.19 |
| 1259107200000 | 1632.2 |
| 1259193600000 | 1580.79 |
| 1259280000000 | 1596.17 |
| 1259539200000 | 1579.39 |
| 1259625600000 | 1615.49 |
| 1259712000000 | 1620.94 |
| 1259798400000 | 1616.85 |
| 1259884800000 | 1620.14 |
| 1260144000000 | 1616.49 |
| 1260230400000 | 1590.27 |
| 1260316800000 | 1584.32 |
| 1260403200000 | 1596.65 |
| 1260489600000 | 1601.7 |
| 1260748800000 | 1617.96 |
| 1260835200000 | 1608.94 |
| 1260921600000 | 1619.19 |
| 1261008000000 | 1588.23 |
| 1261094400000 | 1581.93 |
| 1261353600000 | 1611.41 |
| 1261440000000 | 1622.14 |
| 1261526400000 | 1635.11 |
| 1261612800000 | 1644.29 |
| 1261699200000 | 1644.29 |
| 1261958400000 | 1644.34 |
| 1262044800000 | 1655.12 |
| 1262131200000 | 1643.23 |
| 1262217600000 | 1646.87 |
| 1262563200000 | 1674.06 |
| 1262649600000 | 1681.17 |
| 1262736000000 | 1683.5 |
| 1262822400000 | 1682.2 |
| 1262908800000 | 1684.66 |
| 1263168000000 | 1685.89 |
| 1263254400000 | 1674.61 |
| 1263340800000 | 1667.18 |
| 1263427200000 | 1673.82 |
| 1263513600000 | 1660.89 |
| 1263772800000 | 1672.83 |
| 1263859200000 | 1678.49 |
| 1263945600000 | 1651.6 |
| 1264032000000 | 1625.58 |
| 1264118400000 | 1616 |
| 1264377600000 | 1603.12 |
| 1264464000000 | 1608.05 |
| 1264550400000 | 1589.97 |
| 1264636800000 | 1568.02 |
| 1264723200000 | 1581.02 |
| 1264982400000 | 1598.65 |
| 1265068800000 | 1608.95 |
| 1265155200000 | 1601.89 |
| 1265241600000 | 1567.36 |
| 1265328000000 | 1543.92 |
| 1265587200000 | 1553.7 |
| 1265673600000 | 1559.29 |
| 1265760000000 | 1568.77 |
| 1265846400000 | 1577.39 |
| 1265932800000 | 1571.91 |
| 1266192000000 | 1579.41 |
| 1266278400000 | 1602.54 |
| 1266364800000 | 1614.29 |
| 1266451200000 | 1628.71 |
| 1266537600000 | 1639.09 |
| 1266796800000 | 1636.85 |
| 1266883200000 | 1626 |
| 1266969600000 | 1635.46 |
| 1267056000000 | 1616.03 |
| 1267142400000 | 1638.94 |
| 1267401600000 | 1654.37 |
| 1267488000000 | 1677.65 |
| 1267574400000 | 1693.69 |
| 1267660800000 | 1692.07 |
| 1267747200000 | 1713.9 |
| 1268006400000 | 1716.06 |
| 1268092800000 | 1714.59 |
| 1268179200000 | 1728.51 |
| 1268265600000 | 1721.19 |
| 1268352000000 | 1723.06 |
| 1268611200000 | 1713.37 |
| 1268697600000 | 1721.44 |
| 1268784000000 | 1730.6 |
| 1268870400000 | 1730.03 |
| 1268956800000 | 1732.03 |
| 1269216000000 | 1730.29 |
| 1269302400000 | 1738.38 |
| 1269388800000 | 1740.19 |
| 1269475200000 | 1755.45 |
| 1269561600000 | 1747.57 |
| 1269820800000 | 1750.54 |
| 1269907200000 | 1738.99 |
| 1269993600000 | 1741.01 |
| 1270080000000 | 1760.58 |
| 1270166400000 | 1760.57 |
| 1270425600000 | 1760.32 |
| 1270512000000 | 1770.94 |
| 1270598400000 | 1766.59 |
| 1270684800000 | 1751.66 |
| 1270771200000 | 1769.35 |
| 1271030400000 | 1772.19 |
| 1271116800000 | 1767.43 |
| 1271203200000 | 1778.32 |
| 1271289600000 | 1787.04 |
| 1271376000000 | 1762.45 |
| 1271635200000 | 1757.54 |
| 1271721600000 | 1774.53 |
| 1271808000000 | 1756.44 |
| 1271894400000 | 1738.34 |
| 1271980800000 | 1755.74 |
| 1272240000000 | 1764.39 |
| 1272326400000 | 1719.49 |
| 1272412800000 | 1716.16 |
| 1272499200000 | 1724.98 |
| 1272585600000 | 1705.46 |
| 1272844800000 | 1704.82 |
| 1272931200000 | 1662.02 |
| 1273017600000 | 1646.44 |
| 1273104000000 | 1622.02 |
| 1273190400000 | 1579.94 |
| 1273449600000 | 1659.88 |
| 1273536000000 | 1644.01 |
| 1273622400000 | 1659.38 |
| 1273708800000 | 1674.47 |
| 1273795200000 | 1622.63 |
| 1274054400000 | 1622.31 |
| 1274140800000 | 1635.92 |
| 1274227200000 | 1592.43 |
| 1274313600000 | 1566.9 |
| 1274400000000 | 1563.12 |
| 1274659200000 | 1564.67 |
| 1274745600000 | 1525.55 |
| 1274832000000 | 1554.76 |
| 1274918400000 | 1603.18 |
| 1275004800000 | 1601.07 |
| 1275264000000 | 1599.71 |
| 1275350400000 | 1592.81 |
| 1275436800000 | 1594.41 |
| 1275523200000 | 1612.21 |
| 1275609600000 | 1586.01 |
| 1275868800000 | 1568.15 |
| 1275955200000 | 1555.65 |
| 1276041600000 | 1572.49 |
| 1276128000000 | 1586.31 |
| 1276214400000 | 1596.57 |
| 1276473600000 | 1607.63 |
| 1276560000000 | 1612.52 |
| 1276646400000 | 1618.96 |
| 1276732800000 | 1624.49 |
| 1276819200000 | 1621.26 |
| 1277078400000 | 1635.5 |
| 1277164800000 | 1619.52 |
| 1277251200000 | 1598.43 |
| 1277337600000 | 1574.18 |
| 1277424000000 | 1557.29 |
| 1277683200000 | 1564.94 |
| 1277769600000 | 1516.77 |
| 1277856000000 | 1518.3 |
| 1277942400000 | 1484.53 |
| 1278028800000 | 1494.75 |
| 1278288000000 | 1490.24 |
| 1278374400000 | 1533.72 |
| 1278460800000 | 1549.25 |
| 1278547200000 | 1577.19 |
| 1278633600000 | 1585.78 |
| 1278892800000 | 1596.23 |
| 1278979200000 | 1628.07 |
| 1279065600000 | 1622.9 |
| 1279152000000 | 1609.97 |
| 1279238400000 | 1593.87 |
| 1279497600000 | 1591.05 |
| 1279584000000 | 1588.94 |
| 1279670400000 | 1612.04 |
| 1279756800000 | 1642.49 |
| 1279843200000 | 1641.23 |
| 1280102400000 | 1653.21 |
| 1280188800000 | 1658.81 |
| 1280275200000 | 1646.31 |
| 1280361600000 | 1645.14 |
| 1280448000000 | 1627.58 |
| 1280707200000 | 1670.14 |
| 1280793600000 | 1670.51 |
| 1280880000000 | 1671.55 |
| 1280966400000 | 1665.76 |
| 1281052800000 | 1655.23 |
| 1281312000000 | 1679.65 |
| 1281398400000 | 1669.09 |
| 1281484800000 | 1630.98 |
| 1281571200000 | 1637.61 |
| 1281657600000 | 1640.9 |
| 1281916800000 | 1640.89 |
| 1282003200000 | 1663.07 |
| 1282089600000 | 1650.69 |
| 1282176000000 | 1622.01 |
| 1282262400000 | 1617.06 |
| 1282521600000 | 1629.51 |
| 1282608000000 | 1605.04 |
| 1282694400000 | 1590.88 |
| 1282780800000 | 1604.51 |
| 1282867200000 | 1618.52 |
| 1283126400000 | 1617.89 |
| 1283212800000 | 1625.29 |
| 1283299200000 | 1668.94 |
| 1283385600000 | 1670.69 |
| 1283472000000 | 1688.12 |
| 1283731200000 | 1691.79 |
| 1283817600000 | 1682.59 |
| 1283904000000 | 1690.66 |
| 1283990400000 | 1709.96 |
| 1284076800000 | 1712.61 |
| 1284336000000 | 1732.49 |
| 1284422400000 | 1732.74 |
| 1284508800000 | 1729.26 |
| 1284595200000 | 1724.14 |
| 1284681600000 | 1713.87 |
| 1284940800000 | 1743.33 |
| 1285027200000 | 1735.28 |
| 1285113600000 | 1727.87 |
| 1285200000000 | 1726.35 |
| 1285286400000 | 1741.93 |
| 1285545600000 | 1734 |
| 1285632000000 | 1735.12 |
| 1285718400000 | 1732.46 |
| 1285804800000 | 1726.58 |
| 1285891200000 | 1740.45 |
| 1286150400000 | 1728.96 |
| 1286236800000 | 1753.83 |
| 1286323200000 | 1768.09 |
| 1286409600000 | 1762.49 |
| 1286496000000 | 1761.1 |
| 1286755200000 | 1765.64 |
| 1286841600000 | 1762.03 |
| 1286928000000 | 1789.43 |
| 1287014400000 | 1782.65 |
| 1287100800000 | 1775 |
| 1287360000000 | 1787.37 |
| 1287446400000 | 1775.38 |
| 1287532800000 | 1783.65 |
| 1287619200000 | 1792.96 |
| 1287705600000 | 1787.59 |
| 1287964800000 | 1790.75 |
| 1288051200000 | 1776.91 |
| 1288137600000 | 1759.24 |
| 1288224000000 | 1769.13 |
| 1288310400000 | 1768.34 |
| 1288569600000 | 1774.64 |
| 1288656000000 | 1794.61 |
| 1288742400000 | 1794.01 |
| 1288828800000 | 1828.7 |
| 1288915200000 | 1832.48 |
| 1289174400000 | 1824.74 |
| 1289260800000 | 1832.26 |
| 1289347200000 | 1815.17 |
| 1289433600000 | 1814.74 |
| 1289520000000 | 1808.99 |
| 1289779200000 | 1815.8 |
| 1289865600000 | 1773.11 |
| 1289952000000 | 1779.84 |
| 1290038400000 | 1803.16 |
| 1290124800000 | 1792.13 |
| 1290384000000 | 1776.04 |
| 1290470400000 | 1745.16 |
| 1290556800000 | 1768.65 |
| 1290643200000 | 1781.73 |
| 1290729600000 | 1772.06 |
| 1290988800000 | 1735.47 |
| 1291075200000 | 1728.36 |
| 1291161600000 | 1763.8 |
| 1291248000000 | 1802.21 |
| 1291334400000 | 1795.84 |
| 1291593600000 | 1803.73 |
| 1291680000000 | 1815.51 |
| 1291766400000 | 1810.89 |
| 1291852800000 | 1815.8 |
| 1291939200000 | 1817.27 |
| 1292198400000 | 1832.22 |
| 1292284800000 | 1842.23 |
| 1292371200000 | 1839.67 |
| 1292457600000 | 1839.07 |
| 1292544000000 | 1836.27 |
| 1292803200000 | 1842.16 |
| 1292889600000 | 1860.96 |
| 1292976000000 | 1870.95 |
| 1293062400000 | 1874.84 |
| 1293148800000 | 1879.1 |
| 1293408000000 | 1879.84 |
| 1293494400000 | 1880.4 |
| 1293580800000 | 1875.28 |
| 1293667200000 | 1867.44 |
| 1293753600000 | 1843.98 |
| 1294012800000 | 1846.58 |
| 1294099200000 | 1881.31 |
| 1294185600000 | 1891.45 |
| 1294272000000 | 1883.9 |
| 1294358400000 | 1872.38 |
| 1294617600000 | 1863.4 |
| 1294704000000 | 1881.38 |
| 1294790400000 | 1893.09 |
| 1294876800000 | 1884.99 |
| 1294963200000 | 1878.63 |
| 1295222400000 | 1873.25 |
| 1295308800000 | 1895.4 |
| 1295395200000 | 1872.3 |
| 1295481600000 | 1838.52 |
| 1295568000000 | 1847.66 |
| 1295827200000 | 1862.96 |
| 1295913600000 | 1855.33 |
| 1296000000000 | 1871.28 |
| 1296086400000 | 1870.05 |
| 1296172800000 | 1844.4 |
| 1296432000000 | 1838.92 |
| 1296518400000 | 1867.53 |
| 1296604800000 | 1883.58 |
| 1296691200000 | 1878.09 |
| 1296777600000 | 1883.2 |
| 1297036800000 | 1899.91 |
| 1297123200000 | 1912.81 |
| 1297209600000 | 1905.57 |
| 1297296000000 | 1895.96 |
| 1297382400000 | 1909.14 |
| 1297641600000 | 1907.86 |
| 1297728000000 | 1900.74 |
| 1297814400000 | 1915.78 |
| 1297900800000 | 1917.03 |
| 1297987200000 | 1915.77 |
| 1298246400000 | 1894.72 |
| 1298332800000 | 1888.58 |
| 1298419200000 | 1867.26 |
| 1298505600000 | 1866.49 |
| 1298592000000 | 1891.62 |
| 1298851200000 | 1888.76 |
| 1298937600000 | 1870.4 |
| 1299024000000 | 1864.65 |
| 1299110400000 | 1891.87 |
| 1299196800000 | 1887.39 |
| 1299456000000 | 1882.37 |
| 1299542400000 | 1883.26 |
| 1299628800000 | 1874.85 |
| 1299715200000 | 1846.62 |
| 1299801600000 | 1841.43 |
| 1300060800000 | 1823.98 |
| 1300147200000 | 1799.03 |
| 1300233600000 | 1770.25 |
| 1300320000000 | 1801.15 |
| 1300406400000 | 1807.91 |
| 1300665600000 | 1829.19 |
| 1300752000000 | 1822.18 |
| 1300838400000 | 1833.53 |
| 1300924800000 | 1859.91 |
| 1301011200000 | 1866.41 |
| 1301270400000 | 1867.46 |
| 1301356800000 | 1875.81 |
| 1301443200000 | 1882.44 |
| 1301529600000 | 1870.3 |
| 1301616000000 | 1901.92 |
| 1301875200000 | 1903.95 |
| 1301961600000 | 1900.6 |
| 1302048000000 | 1911.84 |
| 1302134400000 | 1901.48 |
| 1302220800000 | 1916.75 |
| 1302480000000 | 1916.01 |
| 1302566400000 | 1888.52 |
| 1302652800000 | 1903.69 |
| 1302739200000 | 1889.09 |
| 1302825600000 | 1899.53 |
| 1303084800000 | 1860.07 |
| 1303171200000 | 1867.84 |
| 1303257600000 | 1909.1 |
| 1303344000000 | 1907.16 |
| 1303430400000 | 1907.16 |
| 1303689600000 | 1907.7 |
| 1303776000000 | 1923.4 |
| 1303862400000 | 1924.61 |
| 1303948800000 | 1925.09 |
| 1304035200000 | 1924.81 |
| 1304294400000 | 1925.07 |
| 1304380800000 | 1929.14 |
| 1304467200000 | 1899.77 |
| 1304553600000 | 1880.2 |
| 1304640000000 | 1897.55 |
| 1304899200000 | 1886.73 |
| 1304985600000 | 1910.62 |
| 1305072000000 | 1900.97 |
| 1305158400000 | 1891.88 |
| 1305244800000 | 1886.27 |
| 1305504000000 | 1885.79 |
| 1305590400000 | 1865.92 |
| 1305676800000 | 1887.31 |
| 1305763200000 | 1897.48 |
| 1305849600000 | 1894.77 |
| 1306108800000 | 1859.39 |
| 1306195200000 | 1866.35 |
| 1306281600000 | 1869.78 |
| 1306368000000 | 1873.35 |
| 1306454400000 | 1891.43 |
| 1306713600000 | 1891.81 |
| 1306800000000 | 1906.69 |
| 1306886400000 | 1894.12 |
| 1306972800000 | 1868.36 |
| 1307059200000 | 1870.88 |
| 1307318400000 | 1873.3 |
| 1307404800000 | 1873.62 |
| 1307491200000 | 1856.42 |
| 1307577600000 | 1870.96 |
| 1307664000000 | 1842.12 |
| 1307923200000 | 1844.24 |
| 1308009600000 | 1853.87 |
| 1308096000000 | 1835.24 |
| 1308182400000 | 1821.24 |
| 1308268800000 | 1826.35 |
| 1308528000000 | 1819.6 |
| 1308614400000 | 1845.68 |
| 1308700800000 | 1846.33 |
| 1308787200000 | 1814.88 |
| 1308873600000 | 1822.63 |
| 1309132800000 | 1830.23 |
| 1309219200000 | 1843.64 |
| 1309305600000 | 1872.24 |
| 1309392000000 | 1900.89 |
| 1309478400000 | 1914.93 |
| 1309737600000 | 1924.13 |
| 1309824000000 | 1925.84 |
| 1309910400000 | 1919.51 |
| 1309996800000 | 1936.15 |
| 1310083200000 | 1916.46 |
| 1310342400000 | 1897.07 |
| 1310428800000 | 1877.61 |
| 1310515200000 | 1888.91 |
| 1310601600000 | 1869.52 |
| 1310688000000 | 1868.42 |
| 1310947200000 | 1839.96 |
| 1311033600000 | 1851.49 |
| 1311120000000 | 1872.21 |
| 1311206400000 | 1887 |
| 1311292800000 | 1898.3 |
| 1311552000000 | 1895.26 |
| 1311638400000 | 1897.08 |
| 1311724800000 | 1874.75 |
| 1311811200000 | 1880.1 |
| 1311897600000 | 1862.1 |
| 1312156800000 | 1848.81 |
| 1312243200000 | 1831.4 |
| 1312329600000 | 1795.34 |
| 1312416000000 | 1735.03 |
| 1312502400000 | 1687.75 |
| 1312761600000 | 1631.76 |
| 1312848000000 | 1661.48 |
| 1312934400000 | 1613.31 |
| 1313020800000 | 1662.79 |
| 1313107200000 | 1712.93 |
| 1313366400000 | 1722.69 |
| 1313452800000 | 1725.32 |
| 1313539200000 | 1720.1 |
| 1313625600000 | 1644.08 |
| 1313712000000 | 1627.18 |
| 1313971200000 | 1645.96 |
| 1314057600000 | 1656.87 |
| 1314144000000 | 1681.58 |
| 1314230400000 | 1657.02 |
| 1314316800000 | 1656.78 |
| 1314576000000 | 1657.77 |
| 1314662400000 | 1700.8 |
| 1314748800000 | 1740.57 |
| 1314835200000 | 1748.34 |
| 1314921600000 | 1708.24 |
| 1315180800000 | 1648.19 |
| 1315267200000 | 1665.74 |
| 1315353600000 | 1719.68 |
| 1315440000000 | 1726.09 |
| 1315526400000 | 1686.63 |
| 1315785600000 | 1659.08 |
| 1315872000000 | 1673.47 |
| 1315958400000 | 1690.51 |
| 1316044800000 | 1725.93 |
| 1316131200000 | 1736.1 |
| 1316390400000 | 1701.16 |
| 1316476800000 | 1735.15 |
| 1316563200000 | 1711.22 |
| 1316649600000 | 1632.8 |
| 1316736000000 | 1641.68 |
| 1316995200000 | 1648.14 |
| 1317081600000 | 1713.71 |
| 1317168000000 | 1690.18 |
| 1317254400000 | 1683.59 |
| 1317340800000 | 1662.17 |
| 1317600000000 | 1645.8 |
| 1317686400000 | 1604.25 |
| 1317772800000 | 1654.92 |
| 1317859200000 | 1714.47 |
| 1317945600000 | 1718.72 |
| 1318204800000 | 1748.97 |
| 1318291200000 | 1747.67 |
| 1318377600000 | 1762.9 |
| 1318464000000 | 1750.82 |
| 1318550400000 | 1771.03 |
| 1318809600000 | 1762.11 |
| 1318896000000 | 1753.83 |
| 1318982400000 | 1767.07 |
| 1319068800000 | 1746.73 |
| 1319155200000 | 1779.5 |
| 1319414400000 | 1797.38 |
| 1319500800000 | 1790.81 |
| 1319587200000 | 1800.25 |
| 1319673600000 | 1849.88 |
| 1319760000000 | 1845.92 |
| 1320019200000 | 1796.15 |
| 1320105600000 | 1757.26 |
| 1320192000000 | 1781.86 |
| 1320278400000 | 1801.05 |
| 1320364800000 | 1795.15 |
| 1320624000000 | 1790.46 |
| 1320710400000 | 1808.6 |
| 1320796800000 | 1774.54 |
| 1320883200000 | 1770.18 |
| 1320969600000 | 1801.74 |
| 1321228800000 | 1794.19 |
| 1321315200000 | 1793.94 |
| 1321401600000 | 1793.65 |
| 1321488000000 | 1765.99 |
| 1321574400000 | 1746.67 |
| 1321833600000 | 1701.54 |
| 1321920000000 | 1696.56 |
| 1322006400000 | 1676.72 |
| 1322092800000 | 1671.4 |
| 1322179200000 | 1684.08 |
| 1322438400000 | 1731.18 |
| 1322524800000 | 1739.27 |
| 1322611200000 | 1794.39 |
| 1322697600000 | 1789.61 |
| 1322784000000 | 1809.57 |
| 1323043200000 | 1814.4 |
| 1323129600000 | 1815.17 |
| 1323216000000 | 1808.74 |
| 1323302400000 | 1788.77 |
| 1323388800000 | 1803.35 |
| 1323648000000 | 1771.06 |
| 1323734400000 | 1791.58 |
| 1323820800000 | 1752.37 |
| 1323907200000 | 1763.09 |
| 1323993600000 | 1758.63 |
| 1324252800000 | 1751.47 |
| 1324339200000 | 1768.71 |
| 1324425600000 | 1758.63 |
| 1324512000000 | 1780.2 |
| 1324598400000 | 1798.57 |
| 1324857600000 | 1798.57 |
| 1324944000000 | 1799.13 |
| 1325030400000 | 1798.04 |
| 1325116800000 | 1817.19 |
| 1325203200000 | 1817.9 |
| 1325462400000 | 1818.38 |
| 1325548800000 | 1859.48 |
| 1325635200000 | 1849.12 |
| 1325721600000 | 1834.94 |
| 1325808000000 | 1843.7 |
| 1326067200000 | 1831.03 |
| 1326153600000 | 1857.89 |
| 1326240000000 | 1848.74 |
| 1326326400000 | 1846.12 |
| 1326412800000 | 1836.89 |
| 1326672000000 | 1843.76 |
| 1326758400000 | 1855.6 |
| 1326844800000 | 1858.96 |
| 1326931200000 | 1870.43 |
| 1327017600000 | 1866.9 |
| 1327276800000 | 1884.84 |
| 1327363200000 | 1874.89 |
| 1327449600000 | 1866.33 |
| 1327536000000 | 1888.8 |
| 1327622400000 | 1868.8 |
| 1327881600000 | 1849.17 |
| 1327968000000 | 1852.77 |
| 1328054400000 | 1887.65 |
| 1328140800000 | 1888.44 |
| 1328227200000 | 1922.02 |
| 1328486400000 | 1920.34 |
| 1328572800000 | 1920.18 |
| 1328659200000 | 1916.22 |
| 1328745600000 | 1922.72 |
| 1328832000000 | 1908.66 |
| 1329091200000 | 1926.47 |
| 1329177600000 | 1924.74 |
| 1329264000000 | 1929.07 |
| 1329350400000 | 1927.06 |
| 1329436800000 | 1932.72 |
| 1329696000000 | 1944.95 |
| 1329782400000 | 1939.57 |
| 1329868800000 | 1937.27 |
| 1329955200000 | 1944.17 |
| 1330041600000 | 1942.52 |
| 1330300800000 | 1936.4 |
| 1330387200000 | 1940.83 |
| 1330473600000 | 1924.43 |
| 1330560000000 | 1944.13 |
| 1330646400000 | 1937.7 |
| 1330905600000 | 1926.74 |
| 1330992000000 | 1891.73 |
| 1331078400000 | 1903.78 |
| 1331164800000 | 1925.83 |
| 1331251200000 | 1934.65 |
| 1331510400000 | 1936.66 |
| 1331596800000 | 1956.84 |
| 1331683200000 | 1955.62 |
| 1331769600000 | 1953.67 |
| 1331856000000 | 1961.21 |
| 1332115200000 | 1960.4 |
| 1332201600000 | 1938.15 |
| 1332288000000 | 1939.48 |
| 1332374400000 | 1924.78 |
| 1332460800000 | 1927.38 |
| 1332720000000 | 1943.41 |
| 1332806400000 | 1931.9 |
| 1332892800000 | 1914.46 |
| 1332979200000 | 1892.89 |
| 1333065600000 | 1900.8 |
| 1333324800000 | 1935.57 |
| 1333411200000 | 1924.04 |
| 1333497600000 | 1881 |
| 1333584000000 | 1887.28 |
| 1333670400000 | 1887.28 |
| 1333929600000 | 1887.16 |
| 1334016000000 | 1845.27 |
| 1334102400000 | 1858.06 |
| 1334188800000 | 1881.64 |
| 1334275200000 | 1862.3 |
| 1334534400000 | 1867.25 |
| 1334620800000 | 1899.63 |
| 1334707200000 | 1894.55 |
| 1334793600000 | 1894.3 |
| 1334880000000 | 1902.89 |
| 1335139200000 | 1868.51 |
| 1335225600000 | 1882.69 |
| 1335312000000 | 1887.57 |
| 1335398400000 | 1898.18 |
| 1335484800000 | 1907.12 |
| 1335744000000 | 1894.43 |
| 1335830400000 | 1918.01 |
| 1335916800000 | 1902.39 |
| 1336003200000 | 1905.85 |
| 1336089600000 | 1869.46 |
| 1336348800000 | 1869.45 |
| 1336435200000 | 1837.49 |
| 1336521600000 | 1834.61 |
| 1336608000000 | 1838.81 |
| 1336694400000 | 1849.6 |
| 1336953600000 | 1813.55 |
| 1337040000000 | 1804.11 |
| 1337126400000 | 1794.98 |
| 1337212800000 | 1773.59 |
| 1337299200000 | 1750.46 |
| 1337558400000 | 1761.9 |
| 1337644800000 | 1793.99 |
| 1337731200000 | 1749.23 |
| 1337817600000 | 1777.51 |
| 1337904000000 | 1778.27 |
| 1338163200000 | 1779.5 |
| 1338249600000 | 1790.39 |
| 1338336000000 | 1761.42 |
| 1338422400000 | 1770.09 |
| 1338508800000 | 1751.12 |
| 1338768000000 | 1751.33 |
| 1338854400000 | 1751.67 |
| 1338940800000 | 1795.53 |
| 1339027200000 | 1817.03 |
| 1339113600000 | 1813.28 |
| 1339372800000 | 1812.39 |
| 1339459200000 | 1826.51 |
| 1339545600000 | 1830.2 |
| 1339632000000 | 1824.71 |
| 1339718400000 | 1827.98 |
| 1339977600000 | 1832.23 |
| 1340064000000 | 1863.83 |
| 1340150400000 | 1876.61 |
| 1340236800000 | 1857.83 |
| 1340323200000 | 1841.15 |
| 1340582400000 | 1820.31 |
| 1340668800000 | 1819.18 |
| 1340755200000 | 1845.42 |
| 1340841600000 | 1835.61 |
| 1340928000000 | 1861.43 |
| 1341187200000 | 1884.02 |
| 1341273600000 | 1900.21 |
| 1341360000000 | 1898.87 |
| 1341446400000 | 1901.52 |
| 1341532800000 | 1892.16 |
| 1341792000000 | 1880.26 |
| 1341878400000 | 1892.33 |
| 1341964800000 | 1892.55 |
| 1342051200000 | 1874.22 |
| 1342137600000 | 1893.69 |
| 1342396800000 | 1891.94 |
| 1342483200000 | 1881.11 |
| 1342569600000 | 1900.24 |
| 1342656000000 | 1910.03 |
| 1342742400000 | 1889.37 |
| 1343001600000 | 1850.53 |
| 1343088000000 | 1838.88 |
| 1343174400000 | 1839 |
| 1343260800000 | 1864.08 |
| 1343347200000 | 1881.74 |
| 1343606400000 | 1903.72 |
| 1343692800000 | 1885.1 |
| 1343779200000 | 1911.2 |
| 1343865600000 | 1895.14 |
| 1343952000000 | 1936.66 |
| 1344211200000 | 1943.52 |
| 1344297600000 | 1953.74 |
| 1344384000000 | 1963.88 |
| 1344470400000 | 1965.6 |
| 1344556800000 | 1964.16 |
| 1344816000000 | 1959.27 |
| 1344902400000 | 1970.41 |
| 1344988800000 | 1964.16 |
| 1345075200000 | 1964.33 |
| 1345161600000 | 1969.82 |
| 1345420800000 | 1960.74 |
| 1345507200000 | 1971.54 |
| 1345593600000 | 1944.3 |
| 1345680000000 | 1945.25 |
| 1345766400000 | 1945.23 |
| 1346025600000 | 1945.27 |
| 1346112000000 | 1944.57 |
| 1346198400000 | 1934.41 |
| 1346284800000 | 1926.37 |
| 1346371200000 | 1923.6 |
| 1346630400000 | 1939.18 |
| 1346716800000 | 1910.44 |
| 1346803200000 | 1907.23 |
| 1346889600000 | 1947.22 |
| 1346976000000 | 1952.53 |
| 1347235200000 | 1951.37 |
| 1347321600000 | 1951.03 |
| 1347408000000 | 1947.52 |
| 1347494400000 | 1960.47 |
| 1347580800000 | 1991.92 |
| 1347840000000 | 1984.62 |
| 1347926400000 | 1976.41 |
| 1348012800000 | 1983.58 |
| 1348099200000 | 1971.9 |
| 1348185600000 | 1971.22 |
| 1348444800000 | 1967.01 |
| 1348531200000 | 1974.32 |
| 1348617600000 | 1944.01 |
| 1348704000000 | 1947.87 |
| 1348790400000 | 1934.71 |
| 1349049600000 | 1961.05 |
| 1349136000000 | 1956.9 |
| 1349222400000 | 1962.55 |
| 1349308800000 | 1963.1 |
| 1349395200000 | 1977.07 |
| 1349654400000 | 1967.55 |
| 1349740800000 | 1957.19 |
| 1349827200000 | 1947.28 |
| 1349913600000 | 1964.81 |
| 1350000000000 | 1953.01 |
| 1350259200000 | 1956.69 |
| 1350345600000 | 1978.83 |
| 1350432000000 | 1992.95 |
| 1350518400000 | 1994.43 |
| 1350604800000 | 1987.73 |
| 1350864000000 | 1983.54 |
| 1350950400000 | 1955.23 |
| 1351036800000 | 1959.47 |
| 1351123200000 | 1959.12 |
| 1351209600000 | 1959.78 |
| 1351468800000 | 1955.69 |
| 1351555200000 | 1973.99 |
| 1351641600000 | 1951.18 |
| 1351728000000 | 1977.6 |
| 1351814400000 | 1979.36 |
| 1352073600000 | 1969.41 |
| 1352160000000 | 1984.64 |
| 1352246400000 | 1955.34 |
| 1352332800000 | 1950.6 |
| 1352419200000 | 1948.52 |
| 1352678400000 | 1947.64 |
| 1352764800000 | 1953.42 |
| 1352851200000 | 1935.2 |
| 1352937600000 | 1920.46 |
| 1353024000000 | 1896.55 |
| 1353283200000 | 1941.04 |
| 1353369600000 | 1944.65 |
| 1353456000000 | 1948.66 |
| 1353542400000 | 1962.04 |
| 1353628800000 | 1971.39 |
| 1353888000000 | 1960.82 |
| 1353974400000 | 1965.35 |
| 1354060800000 | 1967.36 |
| 1354147200000 | 1990.56 |
| 1354233600000 | 1988.78 |
| 1354492800000 | 1990.34 |
| 1354579200000 | 1989.77 |
| 1354665600000 | 1997.79 |
| 1354752000000 | 2001.13 |
| 1354838400000 | 2005.35 |
| 1355097600000 | 2007.88 |
| 1355184000000 | 2008.99 |
| 1355270400000 | 2016.09 |
| 1355356800000 | 2010.62 |
| 1355443200000 | 2007.8 |
| 1355702400000 | 2004.41 |
| 1355788800000 | 2012.29 |
| 1355875200000 | 2020.3 |
| 1355961600000 | 2018.77 |
| 1356048000000 | 2012.17 |
| 1356307200000 | 2017.77 |
| 1356393600000 | 2017.77 |
| 1356480000000 | 2017.97 |
| 1356566400000 | 2017.6 |
| 1356652800000 | 2007.83 |
| 1356912000000 | 1997.85 |
| 1357084800000 | 2042.29 |
| 1357171200000 | 2049.04 |
| 1357257600000 | 2063.85 |
| 1357516800000 | 2055.46 |
| 1357603200000 | 2052.33 |
| 1357689600000 | 2067.61 |
| 1357776000000 | 2068.46 |
| 1357862400000 | 2074.92 |
| 1358121600000 | 2070.4 |
| 1358208000000 | 2074.18 |
| 1358294400000 | 2070.57 |
| 1358380800000 | 2080.17 |
| 1358467200000 | 2087.21 |
| 1358726400000 | 2096.06 |
| 1358812800000 | 2095.2 |
| 1358899200000 | 2102.18 |
| 1358985600000 | 2124.63 |
| 1359072000000 | 2131 |
| 1359331200000 | 2134.76 |
| 1359417600000 | 2150.36 |
| 1359504000000 | 2145.18 |
| 1359590400000 | 2129.19 |
| 1359676800000 | 2153.41 |
| 1359936000000 | 2119.76 |
| 1360022400000 | 2131.39 |
| 1360108800000 | 2136.37 |
| 1360195200000 | 2113.64 |
| 1360281600000 | 2125.34 |
| 1360540800000 | 2129.82 |
| 1360627200000 | 2150.64 |
| 1360713600000 | 2163.33 |
| 1360800000000 | 2152.64 |
| 1360886400000 | 2152.91 |
| 1361145600000 | 2149.57 |
| 1361232000000 | 2169.64 |
| 1361318400000 | 2178.15 |
| 1361404800000 | 2143.4 |
| 1361491200000 | 2157.35 |
| 1361750400000 | 2164.18 |
| 1361836800000 | 2134.6 |
| 1361923200000 | 2154.2 |
| 1362009600000 | 2165.48 |
| 1362096000000 | 2171.91 |
| 1362355200000 | 2160.26 |
| 1362441600000 | 2188.27 |
| 1362528000000 | 2189.2 |
| 1362614400000 | 2192.65 |
| 1362700800000 | 2208.2 |
| 1362960000000 | 2215.25 |
| 1363046400000 | 2217.44 |
| 1363132800000 | 2210.89 |
| 1363219200000 | 2226.92 |
| 1363305600000 | 2213.87 |
| 1363564800000 | 2202.96 |
| 1363651200000 | 2197.5 |
| 1363737600000 | 2198.37 |
| 1363824000000 | 2183.68 |
| 1363910400000 | 2185.75 |
| 1364169600000 | 2181.12 |
| 1364256000000 | 2187.83 |
| 1364342400000 | 2184.72 |
| 1364428800000 | 2192.83 |
| 1364515200000 | 2192.83 |
| 1364774400000 | 2192.54 |
| 1364860800000 | 2219.62 |
| 1364947200000 | 2196.61 |
| 1365033600000 | 2171.21 |
| 1365120000000 | 2139.32 |
| 1365379200000 | 2148.98 |
| 1365465600000 | 2161.45 |
| 1365552000000 | 2186.16 |
| 1365638400000 | 2195.68 |
| 1365724800000 | 2185.46 |
| 1365984000000 | 2171.71 |
| 1366070400000 | 2158.77 |
| 1366156800000 | 2139.96 |
| 1366243200000 | 2139.89 |
| 1366329600000 | 2154.9 |
| 1366588800000 | 2152.79 |
| 1366675200000 | 2194.43 |
| 1366761600000 | 2206.39 |
| 1366848000000 | 2209.96 |
| 1366934400000 | 2205.19 |
| 1367193600000 | 2215.91 |
| 1367280000000 | 2206.48 |
| 1367366400000 | 2214.67 |
| 1367452800000 | 2218.32 |
| 1367539200000 | 2238.23 |
| 1367798400000 | 2237.47 |
| 1367884800000 | 2250.27 |
| 1367971200000 | 2263.11 |
| 1368057600000 | 2266.36 |
| 1368144000000 | 2277.72 |
| 1368403200000 | 2279.58 |
| 1368489600000 | 2298.26 |
| 1368576000000 | 2304.27 |
| 1368662400000 | 2301.72 |
| 1368748800000 | 2313.3 |
| 1369008000000 | 2324.18 |
| 1369094400000 | 2341.09 |
| 1369180800000 | 2356.11 |
| 1369267200000 | 2307.39 |
| 1369353600000 | 2292.55 |
| 1369612800000 | 2293.22 |
| 1369699200000 | 2328.38 |
| 1369785600000 | 2282.67 |
| 1369872000000 | 2292.34 |
| 1369958400000 | 2266.97 |
| 1370217600000 | 2247.05 |
| 1370304000000 | 2258.37 |
| 1370390400000 | 2212.17 |
| 1370476800000 | 2183.86 |
| 1370563200000 | 2210.16 |
| 1370822400000 | 2205.63 |
| 1370908800000 | 2184.73 |
| 1370995200000 | 2175.95 |
| 1371081600000 | 2177.15 |
| 1371168000000 | 2178.4 |
| 1371427200000 | 2186.31 |
| 1371513600000 | 2201.28 |
| 1371600000000 | 2193.03 |
| 1371686400000 | 2127.41 |
| 1371772800000 | 2113.01 |
| 1372032000000 | 2082.96 |
| 1372118400000 | 2107.01 |
| 1372204800000 | 2129.1 |
| 1372291200000 | 2156.15 |
| 1372377600000 | 2146.45 |
| 1372636800000 | 2177.41 |
| 1372723200000 | 2176.12 |
| 1372809600000 | 2150.65 |
| 1372896000000 | 2216.27 |
| 1372982400000 | 2200.51 |
| 1373241600000 | 2225.61 |
| 1373328000000 | 2247.49 |
| 1373414400000 | 2244.4 |
| 1373500800000 | 2258.79 |
| 1373587200000 | 2258.75 |
| 1373846400000 | 2272.57 |
| 1373932800000 | 2263.23 |
| 1374019200000 | 2269.45 |
| 1374105600000 | 2290.07 |
| 1374192000000 | 2288.9 |
| 1374451200000 | 2286.52 |
| 1374537600000 | 2278.83 |
| 1374624000000 | 2286.67 |
| 1374710400000 | 2275.42 |
| 1374796800000 | 2263.94 |
| 1375056000000 | 2265.89 |
| 1375142400000 | 2268.81 |
| 1375228800000 | 2287.01 |
| 1375315200000 | 2307.6 |
| 1375401600000 | 2296 |
| 1375660800000 | 2285.64 |
| 1375747200000 | 2279.89 |
| 1375833600000 | 2252.56 |
| 1375920000000 | 2258.8 |
| 1376006400000 | 2278.5 |
| 1376265600000 | 2276.37 |
| 1376352000000 | 2289.64 |
| 1376438400000 | 2288.9 |
| 1376524800000 | 2253.03 |
| 1376611200000 | 2258.73 |
| 1376870400000 | 2246.56 |
| 1376956800000 | 2242.93 |
| 1377043200000 | 2224.25 |
| 1377129600000 | 2243.57 |
| 1377216000000 | 2259.36 |
| 1377475200000 | 2259.73 |
| 1377561600000 | 2242.57 |
| 1377648000000 | 2240.11 |
| 1377734400000 | 2257.97 |
| 1377820800000 | 2233.55 |
| 1378080000000 | 2265.97 |
| 1378166400000 | 2252.85 |
| 1378252800000 | 2256.96 |
| 1378339200000 | 2276.53 |
| 1378425600000 | 2281.5 |
| 1378684800000 | 2275.65 |
| 1378771200000 | 2293.58 |
| 1378857600000 | 2295.35 |
| 1378944000000 | 2295.9 |
| 1379030400000 | 2293.89 |
| 1379289600000 | 2307.02 |
| 1379376000000 | 2289.22 |
| 1379462400000 | 2285.29 |
| 1379548800000 | 2308.65 |
| 1379635200000 | 2298.18 |
| 1379894400000 | 2284.94 |
| 1379980800000 | 2289.33 |
| 1380067200000 | 2282.41 |
| 1380153600000 | 2287.78 |
| 1380240000000 | 2269.4 |
| 1380499200000 | 2251.22 |
| 1380585600000 | 2249.41 |
| 1380672000000 | 2241.78 |
| 1380758400000 | 2246.08 |
| 1380844800000 | 2247.68 |
| 1381104000000 | 2242.32 |
| 1381190400000 | 2218.1 |
| 1381276800000 | 2209.62 |
| 1381363200000 | 2240.8 |
| 1381449600000 | 2260.99 |
| 1381708800000 | 2267.34 |
| 1381795200000 | 2281.66 |
| 1381881600000 | 2289.13 |
| 1381968000000 | 2291.9 |
| 1382054400000 | 2308.07 |
| 1382313600000 | 2318.69 |
| 1382400000000 | 2333.87 |
| 1382486400000 | 2328.22 |
| 1382572800000 | 2342.2 |
| 1382659200000 | 2345.23 |
| 1382918400000 | 2347.37 |
| 1383004800000 | 2364.37 |
| 1383091200000 | 2364.99 |
| 1383177600000 | 2349.19 |
| 1383264000000 | 2350.14 |
| 1383523200000 | 2360.47 |
| 1383609600000 | 2355.41 |
| 1383696000000 | 2356.01 |
| 1383782400000 | 2340.71 |
| 1383868800000 | 2343.86 |
| 1384128000000 | 2350.67 |
| 1384214400000 | 2349.08 |
| 1384300800000 | 2319.87 |
| 1384387200000 | 2332.12 |
| 1384473600000 | 2342.22 |
| 1384732800000 | 2353.04 |
| 1384819200000 | 2344.05 |
| 1384905600000 | 2340.31 |
| 1384992000000 | 2339.71 |
| 1385078400000 | 2337.33 |
| 1385337600000 | 2344.32 |
| 1385424000000 | 2323.32 |
| 1385510400000 | 2327.68 |
| 1385596800000 | 2330.45 |
| 1385683200000 | 2329.03 |
| 1385942400000 | 2309.14 |
| 1386028800000 | 2287.95 |
| 1386115200000 | 2281.45 |
| 1386201600000 | 2277.59 |
| 1386288000000 | 2296.3 |
| 1386547200000 | 2299.28 |
| 1386633600000 | 2286.32 |
| 1386720000000 | 2281.27 |
| 1386806400000 | 2259.93 |
| 1386892800000 | 2258.19 |
| 1387152000000 | 2286.01 |
| 1387238400000 | 2273.13 |
| 1387324800000 | 2275.24 |
| 1387411200000 | 2307.26 |
| 1387497600000 | 2314.68 |
| 1387756800000 | 2340.69 |
| 1387843200000 | 2345.67 |
| 1387929600000 | 2345.67 |
| 1388016000000 | 2345.54 |
| 1388102400000 | 2365.92 |
| 1388361600000 | 2359.36 |
| 1388448000000 | 2365.04 |
| 1388620800000 | 2353.72 |
| 1388707200000 | 2357.92 |
| 1388966400000 | 2357.19 |
| 1389052800000 | 2365.43 |
| 1389139200000 | 2353.49 |
| 1389225600000 | 2342.3 |
| 1389312000000 | 2358.79 |
| 1389571200000 | 2364.86 |
| 1389657600000 | 2368.32 |
| 1389744000000 | 2387.8 |
| 1389830400000 | 2386.95 |
| 1389916800000 | 2391.91 |
| 1390176000000 | 2395.16 |
| 1390262400000 | 2393.74 |
| 1390348800000 | 2392.09 |
| 1390435200000 | 2373.48 |
| 1390521600000 | 2335.88 |
| 1390780800000 | 2296.76 |
| 1390867200000 | 2303.24 |
| 1390953600000 | 2293.23 |
| 1391040000000 | 2290.83 |
| 1391126400000 | 2280.55 |
| 1391385600000 | 2264.78 |
| 1391472000000 | 2259.79 |
| 1391558400000 | 2262.76 |
| 1391644800000 | 2297.6 |
| 1391731200000 | 2301.87 |
| 1391990400000 | 2309.39 |
| 1392076800000 | 2337.53 |
| 1392163200000 | 2342.57 |
| 1392249600000 | 2337.16 |
| 1392336000000 | 2338.92 |
| 1392595200000 | 2364.21 |
| 1392681600000 | 2385.26 |
| 1392768000000 | 2390.22 |
| 1392854400000 | 2395.5 |
| 1392940800000 | 2404.29 |
| 1393200000000 | 2413.5 |
| 1393286400000 | 2400.79 |
| 1393372800000 | 2391.16 |
| 1393459200000 | 2394.26 |
| 1393545600000 | 2394.23 |
| 1393804800000 | 2358.96 |
| 1393891200000 | 2397.79 |
| 1393977600000 | 2384.32 |
| 1394064000000 | 2389.6 |
| 1394150400000 | 2362.94 |
| 1394409600000 | 2354.97 |
| 1394496000000 | 2352.93 |
| 1394582400000 | 2337.37 |
| 1394668800000 | 2313.82 |
| 1394755200000 | 2305.35 |
| 1395014400000 | 2319.22 |
| 1395100800000 | 2332.3 |
| 1395187200000 | 2322.1 |
| 1395273600000 | 2311.61 |
| 1395360000000 | 2317.39 |
| 1395619200000 | 2304.48 |
| 1395705600000 | 2333.92 |
| 1395792000000 | 2334.96 |
| 1395878400000 | 2329.34 |
| 1395964800000 | 2339.16 |
| 1396224000000 | 2333.33 |
| 1396310400000 | 2351.48 |
| 1396396800000 | 2354.84 |
| 1396483200000 | 2351.45 |
| 1396569600000 | 2367.4 |
| 1396828800000 | 2343.2 |
| 1396915200000 | 2333.45 |
| 1397001600000 | 2349.57 |
| 1397088000000 | 2351.54 |
| 1397174400000 | 2324.25 |
| 1397433600000 | 2333.43 |
| 1397520000000 | 2318.53 |
| 1397606400000 | 2333.91 |
| 1397692800000 | 2347.69 |
| 1397779200000 | 2347.69 |
| 1398038400000 | 2347.45 |
| 1398124800000 | 2367.72 |
| 1398211200000 | 2368.44 |
| 1398297600000 | 2378.73 |
| 1398384000000 | 2373.18 |
| 1398643200000 | 2378.91 |
| 1398729600000 | 2402.74 |
| 1398816000000 | 2408.06 |
| 1398902400000 | 2418.16 |
| 1398988800000 | 2422.9 |
| 1399248000000 | 2422.89 |
| 1399334400000 | 2413.47 |
| 1399420800000 | 2416.25 |
| 1399507200000 | 2431.01 |
| 1399593600000 | 2423.24 |
| 1399852800000 | 2436.09 |
| 1399939200000 | 2443.76 |
| 1400025600000 | 2452.19 |
| 1400112000000 | 2440.92 |
| 1400198400000 | 2447.04 |
| 1400457600000 | 2442.21 |
| 1400544000000 | 2426.86 |
| 1400630400000 | 2435.52 |
| 1400716800000 | 2436.24 |
| 1400803200000 | 2433.89 |
| 1401062400000 | 2433.9 |
| 1401148800000 | 2443.13 |
| 1401235200000 | 2446.2 |
| 1401321600000 | 2454.24 |
| 1401408000000 | 2445.04 |
| 1401667200000 | 2451.43 |
| 1401753600000 | 2441.85 |
| 1401840000000 | 2436.65 |
| 1401926400000 | 2433.87 |
| 1402012800000 | 2449.09 |
| 1402272000000 | 2455.04 |
| 1402358400000 | 2454.84 |
| 1402444800000 | 2446.07 |
| 1402531200000 | 2447.48 |
| 1402617600000 | 2425.52 |
| 1402876800000 | 2417.77 |
| 1402963200000 | 2422.4 |
| 1403049600000 | 2427.29 |
| 1403136000000 | 2437.38 |
| 1403222400000 | 2444.24 |
| 1403481600000 | 2436.2 |
| 1403568000000 | 2431.47 |
| 1403654400000 | 2412.17 |
| 1403740800000 | 2412.56 |
| 1403827200000 | 2421.16 |
| 1404086400000 | 2417.31 |
| 1404172800000 | 2437.85 |
| 1404259200000 | 2443.42 |
| 1404345600000 | 2460.55 |
| 1404432000000 | 2461.18 |
| 1404691200000 | 2446.18 |
| 1404777600000 | 2416.6 |
| 1404864000000 | 2408.98 |
| 1404950400000 | 2393.2 |
| 1405036800000 | 2399.73 |
| 1405296000000 | 2419.81 |
| 1405382400000 | 2407.07 |
| 1405468800000 | 2433.76 |
| 1405555200000 | 2417.8 |
| 1405641600000 | 2421.68 |
| 1405900800000 | 2414.58 |
| 1405987200000 | 2438.19 |
| 1406073600000 | 2440.04 |
| 1406160000000 | 2448.37 |
| 1406246400000 | 2437.68 |
| 1406505600000 | 2436.48 |
| 1406592000000 | 2443.52 |
| 1406678400000 | 2431.51 |
| 1406764800000 | 2416.43 |
| 1406851200000 | 2397.48 |
| 1407110400000 | 2397.68 |
| 1407196800000 | 2399.88 |
| 1407283200000 | 2388.86 |
| 1407369600000 | 2374.44 |
| 1407456000000 | 2363.58 |
| 1407715200000 | 2386.97 |
| 1407801600000 | 2386.45 |
| 1407888000000 | 2402.57 |
| 1407974400000 | 2412.72 |
| 1408060800000 | 2413.87 |
| 1408320000000 | 2432.51 |
| 1408406400000 | 2445.97 |
| 1408492800000 | 2441.41 |
| 1408579200000 | 2449.19 |
| 1408665600000 | 2448.13 |
| 1408924800000 | 2448.07 |
| 1409011200000 | 2465.02 |
| 1409097600000 | 2468.65 |
| 1409184000000 | 2459.4 |
| 1409270400000 | 2464.84 |
| 1409529600000 | 2466.87 |
| 1409616000000 | 2468.43 |
| 1409702400000 | 2485.57 |
| 1409788800000 | 2486.48 |
| 1409875200000 | 2478.37 |
| 1410134400000 | 2470.69 |
| 1410220800000 | 2468.65 |
| 1410307200000 | 2469.08 |
| 1410393600000 | 2457.84 |
| 1410480000000 | 2460.09 |
| 1410739200000 | 2459.89 |
| 1410825600000 | 2456.11 |
| 1410912000000 | 2450.89 |
| 1410998400000 | 2464.18 |
| 1411084800000 | 2471.15 |
| 1411344000000 | 2448.14 |
| 1411430400000 | 2412.21 |
| 1411516800000 | 2423.77 |
| 1411603200000 | 2399.37 |
| 1411689600000 | 2403.06 |
| 1411948800000 | 2402.2 |
| 1412035200000 | 2393.85 |
| 1412121600000 | 2370.08 |
| 1412208000000 | 2330.49 |
| 1412294400000 | 2359.32 |
| 1412553600000 | 2372.08 |
| 1412640000000 | 2348.2 |
| 1412726400000 | 2343.83 |
| 1412812800000 | 2326.85 |
| 1412899200000 | 2293.64 |
| 1413158400000 | 2303.01 |
| 1413244800000 | 2312.11 |
| 1413331200000 | 2246.66 |
| 1413417600000 | 2240.73 |
| 1413504000000 | 2281.87 |
| 1413763200000 | 2266.22 |
| 1413849600000 | 2304 |
| 1413936000000 | 2313.95 |
| 1414022400000 | 2322.17 |
| 1414108800000 | 2310.88 |
| 1414368000000 | 2301.82 |
| 1414454400000 | 2315.8 |
| 1414540800000 | 2334.86 |
| 1414627200000 | 2338.66 |
| 1414713600000 | 2368.5 |
| 1414972800000 | 2347.54 |
| 1415059200000 | 2335.1 |
| 1415145600000 | 2365.79 |
| 1415232000000 | 2373.79 |
| 1415318400000 | 2380.3 |
| 1415577600000 | 2396.84 |
| 1415664000000 | 2401.85 |
| 1415750400000 | 2396.39 |
| 1415836800000 | 2407.81 |
| 1415923200000 | 2414.64 |
| 1416182400000 | 2421.07 |
| 1416268800000 | 2434.07 |
| 1416355200000 | 2428.67 |
| 1416441600000 | 2424.47 |
| 1416528000000 | 2450.41 |
| 1416787200000 | 2442.61 |
| 1416873600000 | 2443.23 |
| 1416960000000 | 2443.03 |
| 1417046400000 | 2439.96 |
| 1417132800000 | 2439.34 |
| 1417392000000 | 2414.69 |
| 1417478400000 | 2445.66 |
| 1417564800000 | 2436.24 |
| 1417651200000 | 2422.59 |
| 1417737600000 | 2445.09 |
| 1417996800000 | 2420.28 |
| 1418083200000 | 2369.34 |
| 1418169600000 | 2358.46 |
| 1418256000000 | 2344.77 |
| 1418342400000 | 2286.88 |
| 1418601600000 | 2244.16 |
| 1418688000000 | 2297.98 |
| 1418774400000 | 2300.23 |
| 1418860800000 | 2346.63 |
| 1418947200000 | 2375.47 |
| 1419206400000 | 2386.64 |
| 1419292800000 | 2394.5 |
| 1419379200000 | 2398.21 |
| 1419465600000 | 2398.21 |
| 1419552000000 | 2397.93 |
| 1419811200000 | 2407.61 |
| 1419897600000 | 2376.11 |
| 1419984000000 | 2382.19 |
| 1420156800000 | 2376.01 |
| 1420416000000 | 2328.54 |
| 1420502400000 | 2310.69 |
| 1420588800000 | 2329.99 |
| 1420675200000 | 2385.23 |
| 1420761600000 | 2361.2 |
| 1421020800000 | 2361.27 |
| 1421107200000 | 2375.94 |
| 1421193600000 | 2320.4 |
| 1421280000000 | 2361.86 |
| 1421366400000 | 2380.97 |
| 1421625600000 | 2393.13 |
| 1421712000000 | 2405.36 |
| 1421798400000 | 2444.88 |
| 1421884800000 | 2469.14 |
| 1421971200000 | 2481.76 |
| 1422230400000 | 2489.01 |
| 1422316800000 | 2474.88 |
| 1422403200000 | 2479.69 |
| 1422489600000 | 2473.58 |
| 1422576000000 | 2451.95 |
| 1422835200000 | 2464.05 |
| 1422921600000 | 2496.62 |
| 1423008000000 | 2491.52 |
| 1423094400000 | 2496.29 |
| 1423180800000 | 2491.41 |
| 1423440000000 | 2484.87 |
| 1423526400000 | 2481.23 |
| 1423612800000 | 2476.32 |
| 1423699200000 | 2484.26 |
| 1423785600000 | 2501.19 |
| 1424044800000 | 2495.53 |
| 1424131200000 | 2510.59 |
| 1424217600000 | 2510.07 |
| 1424304000000 | 2511.04 |
| 1424390400000 | 2520.83 |
| 1424649600000 | 2518.8 |
| 1424736000000 | 2532.75 |
| 1424822400000 | 2527.35 |
| 1424908800000 | 2534.19 |
| 1424995200000 | 2532.23 |
| 1425254400000 | 2530.29 |
| 1425340800000 | 2512.27 |
| 1425427200000 | 2522.64 |
| 1425513600000 | 2543.34 |
| 1425600000000 | 2525.66 |
| 1425859200000 | 2513.23 |
| 1425945600000 | 2450.23 |
| 1426032000000 | 2456.16 |
| 1426118400000 | 2473.71 |
| 1426204800000 | 2465.7 |
| 1426464000000 | 2489.83 |
| 1426550400000 | 2502.65 |
| 1426636800000 | 2541.39 |
| 1426723200000 | 2551.15 |
| 1426809600000 | 2571.85 |
| 1427068800000 | 2578.04 |
| 1427155200000 | 2570.75 |
| 1427241600000 | 2560.31 |
| 1427328000000 | 2527.31 |
| 1427414400000 | 2511.9 |
| 1427673600000 | 2525.41 |
| 1427760000000 | 2481.57 |
| 1427846400000 | 2495.12 |
| 1427932800000 | 2505.76 |
| 1428019200000 | 2505.76 |
| 1428278400000 | 2506.19 |
| 1428364800000 | 2553.21 |
| 1428451200000 | 2545.14 |
| 1428537600000 | 2574.24 |
| 1428624000000 | 2602.1 |
| 1428883200000 | 2592.77 |
| 1428969600000 | 2597.67 |
| 1429056000000 | 2605.9 |
| 1429142400000 | 2593.83 |
| 1429228800000 | 2570.01 |
| 1429488000000 | 2590.36 |
| 1429574400000 | 2593.48 |
| 1429660800000 | 2580.51 |
| 1429747200000 | 2594.28 |
| 1429833600000 | 2600.19 |
| 1430092800000 | 2611.89 |
| 1430179200000 | 2585.77 |
| 1430265600000 | 2555.5 |
| 1430352000000 | 2562.27 |
| 1430438400000 | 2573.14 |
| 1430697600000 | 2574.38 |
| 1430784000000 | 2550.34 |
| 1430870400000 | 2552.43 |
| 1430956800000 | 2536.34 |
| 1431043200000 | 2594.36 |
| 1431302400000 | 2588.95 |
| 1431388800000 | 2554.34 |
| 1431475200000 | 2560.59 |
| 1431561600000 | 2573.67 |
| 1431648000000 | 2568.76 |
| 1431907200000 | 2571.95 |
| 1431993600000 | 2581.08 |
| 1432080000000 | 2585.13 |
| 1432166400000 | 2590.47 |
| 1432252800000 | 2597.72 |
| 1432512000000 | 2597.13 |
| 1432598400000 | 2567.48 |
| 1432684800000 | 2597.43 |
| 1432771200000 | 2600.96 |
| 1432857600000 | 2580.84 |
| 1433116800000 | 2568.97 |
| 1433203200000 | 2560.55 |
| 1433289600000 | 2568.01 |
| 1433376000000 | 2536.49 |
| 1433462400000 | 2515.87 |
| 1433721600000 | 2510.31 |
| 1433808000000 | 2496.79 |
| 1433894400000 | 2524.41 |
| 1433980800000 | 2533.46 |
| 1434067200000 | 2510.81 |
| 1434326400000 | 2483.55 |
| 1434412800000 | 2483.31 |
| 1434499200000 | 2472.46 |
| 1434585600000 | 2482.49 |
| 1434672000000 | 2482.46 |
| 1434931200000 | 2524.6 |
| 1435017600000 | 2528.71 |
| 1435104000000 | 2532.35 |
| 1435190400000 | 2519.82 |
| 1435276800000 | 2499.51 |
| 1435536000000 | 2451.24 |
| 1435622400000 | 2414.44 |
| 1435708800000 | 2446.19 |
| 1435795200000 | 2455.71 |
| 1435881600000 | 2438.32 |
| 1436140800000 | 2420.2 |
| 1436227200000 | 2381.13 |
| 1436313600000 | 2402.71 |
| 1436400000000 | 2435.65 |
| 1436486400000 | 2468.72 |
| 1436745600000 | 2491.93 |
| 1436832000000 | 2497.8 |
| 1436918400000 | 2497.25 |
| 1437004800000 | 2513.24 |
| 1437091200000 | 2504.87 |
| 1437350400000 | 2509.29 |
| 1437436800000 | 2502.51 |
| 1437523200000 | 2463.4 |
| 1437609600000 | 2459.03 |
| 1437696000000 | 2430.97 |
| 1437955200000 | 2403.66 |
| 1438041600000 | 2422.65 |
| 1438128000000 | 2450.65 |
| 1438214400000 | 2465.66 |
| 1438300800000 | 2475.94 |
| 1438560000000 | 2472.29 |
| 1438646400000 | 2471.11 |
| 1438732800000 | 2494.77 |
| 1438819200000 | 2496.72 |
| 1438905600000 | 2485.66 |
| 1439164800000 | 2491.76 |
| 1439251200000 | 2465.09 |
| 1439337600000 | 2431.38 |
| 1439424000000 | 2442.22 |
| 1439510400000 | 2435.12 |
| 1439769600000 | 2434.64 |
| 1439856000000 | 2425.39 |
| 1439942400000 | 2379.7 |
| 1440028800000 | 2369.07 |
| 1440115200000 | 2302.31 |
| 1440374400000 | 2194.66 |
| 1440460800000 | 2261.82 |
| 1440547200000 | 2223.43 |
| 1440633600000 | 2303.07 |
| 1440720000000 | 2325.35 |
| 1440979200000 | 2324.58 |
| 1441065600000 | 2254.87 |
| 1441152000000 | 2263.68 |
| 1441238400000 | 2304.99 |
| 1441324800000 | 2247.93 |
| 1441584000000 | 2259.24 |
| 1441670400000 | 2285.51 |
| 1441756800000 | 2316.53 |
| 1441843200000 | 2290.25 |
| 1441929600000 | 2275.62 |
| 1442188800000 | 2263.34 |
| 1442275200000 | 2283.58 |
| 1442361600000 | 2319.46 |
| 1442448000000 | 2303.19 |
| 1442534400000 | 2272.4 |
| 1442793600000 | 2273.97 |
| 1442880000000 | 2209.73 |
| 1442966400000 | 2244.49 |
| 1443052800000 | 2219.03 |
| 1443139200000 | 2272.43 |
| 1443398400000 | 2217.68 |
| 1443484800000 | 2200.28 |
| 1443571200000 | 2256.75 |
| 1443657600000 | 2262.08 |
| 1443744000000 | 2284.4 |
| 1444003200000 | 2346.94 |
| 1444089600000 | 2357.23 |
| 1444176000000 | 2362.79 |
| 1444262400000 | 2378.27 |
| 1444348800000 | 2394.29 |
| 1444608000000 | 2377.04 |
| 1444694400000 | 2365.43 |
| 1444780800000 | 2338.88 |
| 1444867200000 | 2364.24 |
| 1444953600000 | 2378.41 |
| 1445212800000 | 2368.21 |
| 1445299200000 | 2366.07 |
| 1445385600000 | 2365.88 |
| 1445472000000 | 2379.67 |
| 1445558400000 | 2404.42 |
| 1445817600000 | 2394.14 |
| 1445904000000 | 2374.86 |
| 1445990400000 | 2401.52 |
| 1446076800000 | 2387.15 |
| 1446163200000 | 2374.43 |
| 1446422400000 | 2374.38 |
| 1446508800000 | 2383.43 |
| 1446595200000 | 2394.79 |
| 1446681600000 | 2377.48 |
| 1446768000000 | 2371.66 |
| 1447027200000 | 2350.35 |
| 1447113600000 | 2343.38 |
| 1447200000000 | 2351.01 |
| 1447286400000 | 2311.15 |
| 1447372800000 | 2288.01 |
| 1447632000000 | 2299 |
| 1447718400000 | 2345.04 |
| 1447804800000 | 2349.51 |
| 1447891200000 | 2369.84 |
| 1447977600000 | 2371.57 |
| 1448236800000 | 2360.61 |
| 1448323200000 | 2350.39 |
| 1448409600000 | 2373.17 |
| 1448496000000 | 2394.55 |
| 1448582400000 | 2387.52 |
| 1448841600000 | 2380.6 |
| 1448928000000 | 2395.05 |
| 1449014400000 | 2403.38 |
| 1449100800000 | 2349.42 |
| 1449187200000 | 2334.54 |
| 1449446400000 | 2328.5 |
| 1449532800000 | 2295.45 |
| 1449619200000 | 2292.22 |
| 1449705600000 | 2278.79 |
| 1449792000000 | 2228.24 |
| 1450051200000 | 2198.27 |
| 1450137600000 | 2251.94 |
| 1450224000000 | 2268.44 |
| 1450310400000 | 2283.77 |
| 1450396800000 | 2264.7 |
| 1450656000000 | 2257.8 |
| 1450742400000 | 2275.99 |
| 1450828800000 | 2336.48 |
| 1450915200000 | 2342.57 |
| 1451001600000 | 2342.57 |
| 1451260800000 | 2340.41 |
| 1451347200000 | 2363.75 |
| 1451433600000 | 2348.36 |
| 1451520000000 | 2337.31 |
| 1451865600000 | 2281.09 |
| 1451952000000 | 2296.98 |
| 1452038400000 | 2273.23 |
| 1452124800000 | 2229.32 |
| 1452211200000 | 2212.95 |
| 1452470400000 | 2197.33 |
| 1452556800000 | 2218.99 |
| 1452643200000 | 2231.96 |
| 1452729600000 | 2217.44 |
| 1452816000000 | 2175.18 |
| 1453075200000 | 2166.5 |
| 1453161600000 | 2202.07 |
| 1453248000000 | 2125.58 |
| 1453334400000 | 2164.94 |
| 1453420800000 | 2212.44 |
| 1453680000000 | 2202.54 |
| 1453766400000 | 2216.87 |
| 1453852800000 | 2246.69 |
| 1453939200000 | 2226.38 |
| 1454025600000 | 2282.76 |
| 1454284800000 | 2273.62 |
| 1454371200000 | 2221.4 |
| 1454457600000 | 2189.93 |
| 1454544000000 | 2214.78 |
| 1454630400000 | 2197.41 |
| 1454889600000 | 2140.1 |
| 1454976000000 | 2117.51 |
| 1455062400000 | 2130.77 |
| 1455148800000 | 2082.76 |
| 1455235200000 | 2147.17 |
| 1455494400000 | 2191.27 |
| 1455580800000 | 2204.11 |
| 1455667200000 | 2266.63 |
| 1455753600000 | 2252.01 |
| 1455840000000 | 2243.76 |
| 1456099200000 | 2277.81 |
| 1456185600000 | 2248.85 |
| 1456272000000 | 2213.65 |
| 1456358400000 | 2270.71 |
| 1456444800000 | 2303.21 |
| 1456704000000 | 2303.76 |
| 1456790400000 | 2325.24 |
| 1456876800000 | 2323.62 |
| 1456963200000 | 2322.29 |
| 1457049600000 | 2349.91 |
| 1457308800000 | 2344.37 |
| 1457395200000 | 2322.09 |
| 1457481600000 | 2328.96 |
| 1457568000000 | 2289 |
| 1457654400000 | 2327.28 |
| 1457913600000 | 2340.49 |
| 1458000000000 | 2327.48 |
| 1458086400000 | 2340.68 |
| 1458172800000 | 2354.26 |
| 1458259200000 | 2349.96 |
| 1458518400000 | 2348.32 |
| 1458604800000 | 2351.01 |
| 1458691200000 | 2352.64 |
| 1458777600000 | 2318.29 |
| 1458864000000 | 2318.29 |
| 1459123200000 | 2317.95 |
| 1459209600000 | 2317.32 |
| 1459296000000 | 2354.84 |
| 1459382400000 | 2345.13 |
| 1459468800000 | 2332.7 |
| 1459728000000 | 2339.85 |
| 1459814400000 | 2312.46 |
| 1459900800000 | 2339.56 |
| 1459987200000 | 2333.16 |
| 1460073600000 | 2359.09 |
| 1460332800000 | 2357.76 |
| 1460419200000 | 2374.49 |
| 1460505600000 | 2420.78 |
| 1460592000000 | 2422.89 |
| 1460678400000 | 2415.34 |
| 1460937600000 | 2419.02 |
| 1461024000000 | 2441.04 |
| 1461110400000 | 2443.22 |
| 1461196800000 | 2434.32 |
| 1461283200000 | 2407.71 |
| 1461542400000 | 2388.76 |
| 1461628800000 | 2396.32 |
| 1461715200000 | 2408.24 |
| 1461801600000 | 2412.29 |
| 1461888000000 | 2381.83 |
| 1462147200000 | 2382.09 |
| 1462233600000 | 2360.84 |
| 1462320000000 | 2332.54 |
| 1462406400000 | 2337.19 |
| 1462492800000 | 2340.79 |
| 1462752000000 | 2335.44 |
| 1462838400000 | 2351.21 |
| 1462924800000 | 2354.07 |
| 1463011200000 | 2334.46 |
| 1463097600000 | 2348.27 |
| 1463356800000 | 2352.88 |
| 1463443200000 | 2359.62 |
| 1463529600000 | 2358.24 |
| 1463616000000 | 2321.85 |
| 1463702400000 | 2361.18 |
| 1463961600000 | 2353.44 |
| 1464048000000 | 2385.09 |
| 1464134400000 | 2400.49 |
| 1464220800000 | 2402.62 |
| 1464307200000 | 2404.1 |
| 1464566400000 | 2404.47 |
| 1464652800000 | 2389.02 |
| 1464739200000 | 2373.88 |
| 1464825600000 | 2373.13 |
| 1464912000000 | 2382.3 |
| 1465171200000 | 2407.46 |
| 1465257600000 | 2411.27 |
| 1465344000000 | 2417.67 |
| 1465430400000 | 2394.78 |
| 1465516800000 | 2350.78 |
| 1465776000000 | 2323.16 |
| 1465862400000 | 2276.39 |
| 1465948800000 | 2293.27 |
| 1466035200000 | 2287.92 |
| 1466121600000 | 2314.96 |
| 1466380800000 | 2384.48 |
| 1466467200000 | 2393.36 |
| 1466553600000 | 2406.28 |
| 1466640000000 | 2436.52 |
| 1466726400000 | 2362.96 |
| 1466985600000 | 2306.21 |
| 1467072000000 | 2366.64 |
| 1467158400000 | 2451.1 |
| 1467244800000 | 2507.06 |
| 1467331200000 | 2535.77 |
| 1467590400000 | 2515.14 |
| 1467676800000 | 2523.53 |
| 1467763200000 | 2492.92 |
| 1467849600000 | 2520.16 |
| 1467936000000 | 2541.06 |
| 1468195200000 | 2575.81 |
| 1468281600000 | 2575.33 |
| 1468368000000 | 2569.98 |
| 1468454400000 | 2564.06 |
| 1468540800000 | 2569.83 |
| 1468800000000 | 2579.51 |
| 1468886400000 | 2580.26 |
| 1468972800000 | 2592.27 |
| 1469059200000 | 2581.66 |
| 1469145600000 | 2592.75 |
| 1469404800000 | 2584.98 |
| 1469491200000 | 2590.79 |
| 1469577600000 | 2600.87 |
| 1469664000000 | 2590.87 |
| 1469750400000 | 2591.76 |
| 1470009600000 | 2580.26 |
| 1470096000000 | 2561.93 |
| 1470182400000 | 2557.67 |
| 1470268800000 | 2602.38 |
| 1470355200000 | 2622.75 |
| 1470614400000 | 2628.48 |
| 1470700800000 | 2644.96 |
| 1470787200000 | 2651.25 |
| 1470873600000 | 2684.71 |
| 1470960000000 | 2684.07 |
| 1471219200000 | 2693.06 |
| 1471305600000 | 2674.62 |
| 1471392000000 | 2660.2 |
| 1471478400000 | 2667.23 |
| 1471564800000 | 2663.88 |
| 1471824000000 | 2651.39 |
| 1471910400000 | 2667.35 |
| 1471996800000 | 2654.66 |
| 1472083200000 | 2647.52 |
| 1472169600000 | 2655.96 |
| 1472428800000 | 2655.76 |
| 1472515200000 | 2648.62 |
| 1472601600000 | 2633.51 |
| 1472688000000 | 2620.47 |
| 1472774400000 | 2678.93 |
| 1473033600000 | 2672.71 |
| 1473120000000 | 2652.18 |
| 1473206400000 | 2660.08 |
| 1473292800000 | 2664.51 |
| 1473379200000 | 2633.13 |
| 1473638400000 | 2603.17 |
| 1473724800000 | 2588.68 |
| 1473811200000 | 2591.94 |
| 1473897600000 | 2614.07 |
| 1473984000000 | 2606.76 |
| 1474243200000 | 2647.21 |
| 1474329600000 | 2654.17 |
| 1474416000000 | 2655.49 |
| 1474502400000 | 2685.07 |
| 1474588800000 | 2683.74 |
| 1474848000000 | 2648.88 |
| 1474934400000 | 2644.91 |
| 1475020800000 | 2660.87 |
| 1475107200000 | 2688.23 |
| 1475193600000 | 2680.82 |
| 1475452800000 | 2713.72 |
| 1475539200000 | 2748.77 |
| 1475625600000 | 2733.04 |
| 1475712000000 | 2721.7 |
| 1475798400000 | 2739.04 |
| 1476057600000 | 2759.77 |
| 1476144000000 | 2748.88 |
| 1476230400000 | 2731.06 |
| 1476316800000 | 2713.13 |
| 1476403200000 | 2726.7 |
| 1476662400000 | 2701.29 |
| 1476748800000 | 2720.65 |
| 1476835200000 | 2729.48 |
| 1476921600000 | 2734.08 |
| 1477008000000 | 2731.36 |
| 1477267200000 | 2717.52 |
| 1477353600000 | 2729.61 |
| 1477440000000 | 2706.53 |
| 1477526400000 | 2719.2 |
| 1477612800000 | 2722.27 |
| 1477872000000 | 2705.94 |
| 1477958400000 | 2691.4 |
| 1478044800000 | 2663.88 |
| 1478131200000 | 2644.81 |
| 1478217600000 | 2605.81 |
| 1478476800000 | 2650.26 |
| 1478563200000 | 2663.58 |
| 1478649600000 | 2689.27 |
| 1478736000000 | 2664.04 |
| 1478822400000 | 2625.56 |
| 1479081600000 | 2633.86 |
| 1479168000000 | 2650.23 |
| 1479254400000 | 2634.24 |
| 1479340800000 | 2652.51 |
| 1479427200000 | 2644.14 |
| 1479686400000 | 2645.06 |
| 1479772800000 | 2662.15 |
| 1479859200000 | 2662.03 |
| 1479945600000 | 2668.68 |
| 1480032000000 | 2673.5 |
| 1480291200000 | 2657.8 |
| 1480377600000 | 2646.97 |
| 1480464000000 | 2652.37 |
| 1480550400000 | 2640.14 |
| 1480636800000 | 2633.45 |
| 1480896000000 | 2639.48 |
| 1480982400000 | 2652.11 |
| 1481068800000 | 2699.1 |
| 1481155200000 | 2710.49 |
| 1481241600000 | 2720.38 |
| 1481500800000 | 2695.53 |
| 1481587200000 | 2726.32 |
| 1481673600000 | 2718.83 |
| 1481760000000 | 2737.72 |
| 1481846400000 | 2741.97 |
| 1482105600000 | 2743.94 |
| 1482192000000 | 2755.4 |
| 1482278400000 | 2754.04 |
| 1482364800000 | 2763.09 |
| 1482451200000 | 2764.62 |
| 1482710400000 | 2764.62 |
| 1482796800000 | 2765.25 |
| 1482883200000 | 2779.32 |
| 1482969600000 | 2785.91 |
| 1483056000000 | 2792.31 |
| 1483315200000 | 2793.67 |
| 1483401600000 | 2808.49 |
| 1483488000000 | 2813.43 |
| 1483574400000 | 2816.21 |
| 1483660800000 | 2821.99 |
| 1483920000000 | 2833.07 |
| 1484006400000 | 2846.93 |
| 1484092800000 | 2852.46 |
| 1484179200000 | 2852.21 |
| 1484265600000 | 2870.13 |
| 1484524800000 | 2866.09 |
| 1484611200000 | 2824.12 |
| 1484697600000 | 2834.89 |
| 1484784000000 | 2820.44 |
| 1484870400000 | 2815.57 |
| 1485129600000 | 2797.6 |
| 1485216000000 | 2797.26 |
| 1485302400000 | 2801.97 |
| 1485388800000 | 2800.81 |
| 1485475200000 | 2810.04 |
| 1485734400000 | 2784 |
| 1485820800000 | 2777.42 |
| 1485907200000 | 2779.98 |
| 1485993600000 | 2792.65 |
| 1486080000000 | 2811.05 |
| 1486339200000 | 2805.5 |
| 1486425600000 | 2812.99 |
| 1486512000000 | 2814.15 |
| 1486598400000 | 2830.42 |
| 1486684800000 | 2842.07 |
| 1486944000000 | 2849.77 |
| 1487030400000 | 2846 |
| 1487116800000 | 2859.35 |
| 1487203200000 | 2860.45 |
| 1487289600000 | 2869.51 |
| 1487548800000 | 2868.77 |
| 1487635200000 | 2859.21 |
| 1487721600000 | 2871.3 |
| 1487808000000 | 2870.34 |
| 1487894400000 | 2859.45 |
| 1488153600000 | 2862.28 |
| 1488240000000 | 2866.7 |
| 1488326400000 | 2912.42 |
| 1488412800000 | 2912.92 |
| 1488499200000 | 2909.14 |
| 1488758400000 | 2899.48 |
| 1488844800000 | 2895.64 |
| 1488931200000 | 2894.24 |
| 1489017600000 | 2887.67 |
| 1489104000000 | 2899.04 |
| 1489363200000 | 2909.01 |
| 1489449600000 | 2905.91 |
| 1489536000000 | 2909.79 |
| 1489622400000 | 2932.7 |
| 1489708800000 | 2937.21 |
| 1489968000000 | 2938.89 |
| 1490054400000 | 2919.19 |
| 1490140800000 | 2898.41 |
| 1490227200000 | 2904.74 |
| 1490313600000 | 2903.66 |
| 1490572800000 | 2887.49 |
| 1490659200000 | 2906.63 |
| 1490745600000 | 2918.64 |
| 1490832000000 | 2918.93 |
| 1490918400000 | 2900.62 |
| 1491177600000 | 2884.36 |
| 1491264000000 | 2899.55 |
| 1491350400000 | 2903.86 |
| 1491436800000 | 2897.23 |
| 1491523200000 | 2915.97 |
| 1491782400000 | 2914.85 |
| 1491868800000 | 2921.78 |
| 1491955200000 | 2915.97 |
| 1492041600000 | 2909.26 |
| 1492128000000 | 2909.26 |
| 1492387200000 | 2908.9 |
| 1492473600000 | 2838.4 |
| 1492560000000 | 2825.81 |
| 1492646400000 | 2827.9 |
| 1492732800000 | 2825.66 |
| 1492992000000 | 2882.33 |
| 1493078400000 | 2886.6 |
| 1493164800000 | 2891.69 |
| 1493251200000 | 2873.56 |
| 1493337600000 | 2859.77 |
| 1493596800000 | 2860.23 |
| 1493683200000 | 2877.78 |
| 1493769600000 | 2871.94 |
| 1493856000000 | 2878.27 |
| 1493942400000 | 2896.96 |
| 1494201600000 | 2898.81 |
| 1494288000000 | 2915.05 |
| 1494374400000 | 2933.09 |
| 1494460800000 | 2938.75 |
| 1494547200000 | 2957.61 |
| 1494806400000 | 2965.34 |
| 1494892800000 | 2994.01 |
| 1494979200000 | 2988.02 |
| 1495065600000 | 2969.61 |
| 1495152000000 | 2982.49 |
| 1495411200000 | 2993.62 |
| 1495497600000 | 2988.24 |
| 1495584000000 | 3000.39 |
| 1495670400000 | 3001.23 |
| 1495756800000 | 3012.85 |
| 1496016000000 | 3012.75 |
| 1496102400000 | 3004.23 |
| 1496188800000 | 3001.73 |
| 1496275200000 | 3012.37 |
| 1496361600000 | 3012.88 |
| 1496620800000 | 3004.22 |
| 1496707200000 | 3003.79 |
| 1496793600000 | 2985.6 |
| 1496880000000 | 2978.55 |
| 1496966400000 | 3007.67 |
| 1497225600000 | 3002.79 |
| 1497312000000 | 2998.41 |
| 1497398400000 | 2987.69 |
| 1497484800000 | 2966.71 |
| 1497571200000 | 2984.43 |
| 1497830400000 | 3008.27 |
| 1497916800000 | 2987.1 |
| 1498003200000 | 2976.81 |
| 1498089600000 | 2975.03 |
| 1498176000000 | 2968.95 |
| 1498435200000 | 2977.62 |
| 1498521600000 | 2972.87 |
| 1498608000000 | 2954.83 |
| 1498694400000 | 2940.87 |
| 1498780800000 | 2925.69 |
| 1499040000000 | 2951.38 |
| 1499126400000 | 2943.88 |
| 1499212800000 | 2948.12 |
| 1499299200000 | 2937.52 |
| 1499385600000 | 2941.66 |
| 1499644800000 | 2949.36 |
| 1499731200000 | 2933.4 |
| 1499817600000 | 2968.37 |
| 1499904000000 | 2967.87 |
| 1499990400000 | 2953.8 |
| 1500249600000 | 2964.42 |
| 1500336000000 | 2960.05 |
| 1500422400000 | 2975.44 |
| 1500508800000 | 2999.96 |
| 1500595200000 | 2986.96 |
| 1500854400000 | 2956.48 |
| 1500940800000 | 2978.81 |
| 1501027200000 | 2985.81 |
| 1501113600000 | 2982.5 |
| 1501200000000 | 2951.52 |
| 1501459200000 | 2952.34 |
| 1501545600000 | 2973.19 |
| 1501632000000 | 2968.54 |
| 1501718400000 | 2998.09 |
| 1501804800000 | 3012.14 |
| 1502064000000 | 3020.79 |
| 1502150400000 | 3025.08 |
| 1502236800000 | 3007.47 |
| 1502323200000 | 2980.16 |
| 1502409600000 | 2947.38 |
| 1502668800000 | 2964.14 |
| 1502755200000 | 2975.01 |
| 1502841600000 | 2993.95 |
| 1502928000000 | 2979.99 |
| 1503014400000 | 2954.83 |
| 1503273600000 | 2953.1 |
| 1503360000000 | 2978.28 |
| 1503446400000 | 2978.13 |
| 1503532800000 | 2987.5 |
| 1503619200000 | 2986.23 |
| 1503878400000 | 2985.91 |
| 1503964800000 | 2961.25 |
| 1504051200000 | 2972.07 |
| 1504137600000 | 2998.5 |
| 1504224000000 | 3001.08 |
| 1504483200000 | 2990.32 |
| 1504569600000 | 2975.07 |
| 1504656000000 | 2967.53 |
| 1504742400000 | 2986.17 |
| 1504828800000 | 2978.29 |
| 1505088000000 | 2992.62 |
| 1505174400000 | 2986.69 |
| 1505260800000 | 2977.93 |
| 1505347200000 | 2943.57 |
| 1505433600000 | 2911.24 |
| 1505692800000 | 2926.47 |
| 1505779200000 | 2935.37 |
| 1505865600000 | 2934.37 |
| 1505952000000 | 2930.06 |
| 1506038400000 | 2949.48 |
| 1506297600000 | 2946.19 |
| 1506384000000 | 2940 |
| 1506470400000 | 2950.81 |
| 1506556800000 | 2954.05 |
| 1506643200000 | 2973.84 |
| 1506902400000 | 3000.66 |
| 1506988800000 | 3012.07 |
| 1507075200000 | 3011.59 |
| 1507161600000 | 3030.27 |
| 1507248000000 | 3036.82 |
| 1507507200000 | 3031.14 |
| 1507593600000 | 3044.07 |
| 1507680000000 | 3041.14 |
| 1507766400000 | 3053.02 |
| 1507852800000 | 3045.48 |
| 1508112000000 | 3041.76 |
| 1508198400000 | 3036.88 |
| 1508284800000 | 3047.34 |
| 1508371200000 | 3038.47 |
| 1508457600000 | 3037.02 |
| 1508716800000 | 3037.11 |
| 1508803200000 | 3037.54 |
| 1508889600000 | 3005.54 |
| 1508976000000 | 3022.02 |
| 1509062400000 | 3030.61 |
| 1509321600000 | 3023.73 |
| 1509408000000 | 3024.59 |
| 1509494400000 | 3022.59 |
| 1509580800000 | 3050.63 |
| 1509667200000 | 3052.81 |
| 1509926400000 | 3053.44 |
| 1510012800000 | 3033.85 |
| 1510099200000 | 3039.56 |
| 1510185600000 | 3024.46 |
| 1510272000000 | 3003.82 |
| 1510531200000 | 2996.61 |
| 1510617600000 | 2995.72 |
| 1510704000000 | 2979.31 |
| 1510790400000 | 2989.84 |
| 1510876800000 | 2987 |
| 1511136000000 | 2990.36 |
| 1511222400000 | 2999.56 |
| 1511308800000 | 3004.41 |
| 1511395200000 | 3006.51 |
| 1511481600000 | 3002.61 |
| 1511740800000 | 2992 |
| 1511827200000 | 3023.41 |
| 1511913600000 | 2998.26 |
| 1512000000000 | 2971.26 |
| 1512086400000 | 2960.26 |
| 1512345600000 | 2975.9 |
| 1512432000000 | 2971.39 |
| 1512518400000 | 2979.85 |
| 1512604800000 | 2969.2 |
| 1512691200000 | 2998.32 |
| 1512950400000 | 3023.01 |
| 1513036800000 | 3042.61 |
| 1513123200000 | 3041.5 |
| 1513209600000 | 3021.72 |
| 1513296000000 | 3039.69 |
| 1513555200000 | 3058.37 |
| 1513641600000 | 3060.26 |
| 1513728000000 | 3052.83 |
| 1513814400000 | 3084.79 |
| 1513900800000 | 3080.69 |
| 1514160000000 | 3080.69 |
| 1514246400000 | 3081.16 |
| 1514332800000 | 3091.83 |
| 1514419200000 | 3094.87 |
| 1514505600000 | 3119.61 |
| 1514851200000 | 3104.85 |
| 1514937600000 | 3113.24 |
| 1515024000000 | 3123.19 |
| 1515110400000 | 3134.47 |
| 1515369600000 | 3122.63 |
| 1515456000000 | 3137.3 |
| 1515542400000 | 3144.77 |
| 1515628800000 | 3151.32 |
| 1515715200000 | 3158.7 |
| 1515974400000 | 3155.24 |
| 1516060800000 | 3148.59 |
| 1516147200000 | 3135.74 |
| 1516233600000 | 3126.65 |
| 1516320000000 | 3136.23 |
| 1516579200000 | 3130.76 |
| 1516665600000 | 3136.02 |
| 1516752000000 | 3101.61 |
| 1516838400000 | 3091.06 |
| 1516924800000 | 3110.71 |
| 1517184000000 | 3112.55 |
| 1517270400000 | 3079.49 |
| 1517356800000 | 3055.62 |
| 1517443200000 | 3037.87 |
| 1517529600000 | 3018.84 |
| 1517788800000 | 2976.19 |
| 1517875200000 | 2897.93 |
| 1517961600000 | 2954.94 |
| 1518048000000 | 2910.92 |
| 1518134400000 | 2879.75 |
| 1518393600000 | 2912.9 |
| 1518480000000 | 2908.08 |
| 1518566400000 | 2928.03 |
| 1518652800000 | 2945.72 |
| 1518739200000 | 2970.26 |
| 1518998400000 | 2950.44 |
| 1519084800000 | 2948.47 |
| 1519171200000 | 2961.3 |
| 1519257600000 | 2957.78 |
| 1519344000000 | 2956.75 |
| 1519603200000 | 2974.3 |
| 1519689600000 | 2972.96 |
| 1519776000000 | 2951.54 |
| 1519862400000 | 2931.99 |
| 1519948800000 | 2888.6 |
| 1520208000000 | 2906.54 |
| 1520294400000 | 2918.13 |
| 1520380800000 | 2921.9 |
| 1520467200000 | 2944.27 |
| 1520553600000 | 2953.13 |
| 1520812800000 | 2948.21 |
| 1520899200000 | 2916.74 |
| 1520985600000 | 2913.99 |
| 1521072000000 | 2917.31 |
| 1521158400000 | 2926.95 |
| 1521417600000 | 2879.41 |
| 1521504000000 | 2887.17 |
| 1521590400000 | 2879.43 |
| 1521676800000 | 2846.46 |
| 1521763200000 | 2834.5 |
| 1522022400000 | 2821.98 |
| 1522108800000 | 2866.78 |
| 1522195200000 | 2886.62 |
| 1522281600000 | 2892.86 |
| 1522368000000 | 2892.86 |
| 1522627200000 | 2892.71 |
| 1522713600000 | 2882.04 |
| 1522800000000 | 2884.17 |
| 1522886400000 | 2954.78 |
| 1522972800000 | 2949.21 |
| 1523232000000 | 2952.68 |
| 1523318400000 | 2983.07 |
| 1523404800000 | 2979.11 |
| 1523491200000 | 2980.58 |
| 1523577600000 | 2982.78 |
| 1523836800000 | 2954.37 |
| 1523923200000 | 2965.88 |
| 1524009600000 | 3003.76 |
| 1524096000000 | 3012.45 |
| 1524182400000 | 3028.13 |
| 1524441600000 | 3040.83 |
| 1524528000000 | 3052.56 |
| 1524614400000 | 3033.17 |
| 1524700800000 | 3053.44 |
| 1524787200000 | 3086.02 |
| 1525046400000 | 3089.4 |
| 1525132800000 | 3094.75 |
| 1525219200000 | 3101.99 |
| 1525305600000 | 3087.1 |
| 1525392000000 | 3112.5 |
| 1525651200000 | 3113.43 |
| 1525737600000 | 3110.78 |
| 1525824000000 | 3150.56 |
| 1525910400000 | 3176.03 |
| 1525996800000 | 3186.01 |
| 1526256000000 | 3179.79 |
| 1526342400000 | 3185.19 |
| 1526428800000 | 3189.62 |
| 1526515200000 | 3214.04 |
| 1526601600000 | 3209.27 |
| 1526860800000 | 3241.71 |
| 1526947200000 | 3248.76 |
| 1527033600000 | 3212.7 |
| 1527120000000 | 3184.18 |
| 1527206400000 | 3188.92 |
| 1527465600000 | 3187.91 |
| 1527552000000 | 3149 |
| 1527638400000 | 3172.4 |
| 1527724800000 | 3169.05 |
| 1527811200000 | 3179.23 |
| 1528070400000 | 3195.33 |
| 1528156800000 | 3173.12 |
| 1528243200000 | 3183.24 |
| 1528329600000 | 3184.67 |
| 1528416000000 | 3175.1 |
| 1528675200000 | 3197.96 |
| 1528761600000 | 3184.32 |
| 1528848000000 | 3183.5 |
| 1528934400000 | 3211.26 |
| 1529020800000 | 3157.18 |
| 1529280000000 | 3156.31 |
| 1529366400000 | 3145.81 |
| 1529452800000 | 3155.47 |
| 1529539200000 | 3127.3 |
| 1529625600000 | 3180.97 |
| 1529884800000 | 3110.19 |
| 1529971200000 | 3121.66 |
| 1530057600000 | 3156.86 |
| 1530144000000 | 3158.48 |
| 1530230400000 | 3167.24 |
| 1530489600000 | 3131.26 |
| 1530576000000 | 3149.62 |
| 1530662400000 | 3141.66 |
| 1530748800000 | 3154.52 |
| 1530835200000 | 3160.56 |
| 1531094400000 | 3189.39 |
| 1531180800000 | 3189.54 |
| 1531267200000 | 3148.64 |
| 1531353600000 | 3173.14 |
| 1531440000000 | 3176.98 |
| 1531699200000 | 3149.58 |
| 1531785600000 | 3160.57 |
| 1531872000000 | 3180.48 |
| 1531958400000 | 3184.68 |
| 1532044800000 | 3183.73 |
| 1532304000000 | 3173.62 |
| 1532390400000 | 3196.36 |
| 1532476800000 | 3175.98 |
| 1532563200000 | 3177.99 |
| 1532649600000 | 3196.09 |
| 1532908800000 | 3196.49 |
| 1532995200000 | 3216.31 |
| 1533081600000 | 3176.64 |
| 1533168000000 | 3146.09 |
| 1533254400000 | 3180.07 |
| 1533513600000 | 3181.77 |
| 1533600000000 | 3204.46 |
| 1533686400000 | 3229.17 |
| 1533772800000 | 3231.1 |
| 1533859200000 | 3200.34 |
| 1534118400000 | 3188.95 |
| 1534204800000 | 3176.08 |
| 1534291200000 | 3129.56 |
| 1534377600000 | 3159.8 |
| 1534464000000 | 3160.26 |
| 1534723200000 | 3172.93 |
| 1534809600000 | 3162.35 |
| 1534896000000 | 3165.87 |
| 1534982400000 | 3161.97 |
| 1535068800000 | 3167.7 |
| 1535328000000 | 3167.62 |
| 1535414400000 | 3185.69 |
| 1535500800000 | 3162.32 |
| 1535587200000 | 3142.68 |
| 1535673600000 | 3109.13 |
| 1535932800000 | 3138.63 |
| 1536019200000 | 3118.43 |
| 1536105600000 | 3086.12 |
| 1536192000000 | 3064.22 |
| 1536278400000 | 3048.79 |
| 1536537600000 | 3050.46 |
| 1536624000000 | 3047.86 |
| 1536710400000 | 3065.85 |
| 1536796800000 | 3052.11 |
| 1536883200000 | 3062.65 |
| 1537142400000 | 3061.63 |
| 1537228800000 | 3060.79 |
| 1537315200000 | 3073.91 |
| 1537401600000 | 3089.52 |
| 1537488000000 | 3142.95 |
| 1537747200000 | 3129.72 |
| 1537833600000 | 3151.41 |
| 1537920000000 | 3153.14 |
| 1538006400000 | 3167.39 |
| 1538092800000 | 3152.84 |
| 1538352000000 | 3146.98 |
| 1538438400000 | 3138.29 |
| 1538524800000 | 3153.65 |
| 1538611200000 | 3118.04 |
| 1538697600000 | 3076.35 |
| 1538956800000 | 3039.79 |
| 1539043200000 | 3042.13 |
| 1539129600000 | 3005.31 |
| 1539216000000 | 2950.44 |
| 1539302400000 | 2946.26 |
| 1539561600000 | 2958.54 |
| 1539648000000 | 2970.84 |
| 1539734400000 | 2968.87 |
| 1539820800000 | 2958.99 |
| 1539907200000 | 2970.76 |
| 1540166400000 | 2967.88 |
| 1540252800000 | 2930.49 |
| 1540339200000 | 2934.05 |
| 1540425600000 | 2951.22 |
| 1540512000000 | 2921.63 |
| 1540771200000 | 2958.37 |
| 1540857600000 | 2961.41 |
| 1540944000000 | 2999.21 |
| 1541030400000 | 2995.82 |
| 1541116800000 | 2986.48 |
| 1541376000000 | 2989.73 |
| 1541462400000 | 2964.96 |
| 1541548800000 | 2995.1 |
| 1541635200000 | 3008.53 |
| 1541721600000 | 2993.4 |
| 1541980800000 | 2972.08 |
| 1542067200000 | 2972.82 |
| 1542153600000 | 2964.22 |
| 1542240000000 | 2973.02 |
| 1542326400000 | 2962.7 |
| 1542585600000 | 2957.54 |
| 1542672000000 | 2936.21 |
| 1542758400000 | 2978.7 |
| 1542844800000 | 2945.8 |
| 1542931200000 | 2941.79 |
| 1543190400000 | 2976.44 |
| 1543276800000 | 2969.05 |
| 1543363200000 | 2964.36 |
| 1543449600000 | 2978.72 |
| 1543536000000 | 2954.08 |
| 1543795200000 | 2987.58 |
| 1543881600000 | 2972.9 |
| 1543968000000 | 2929.85 |
| 1544054400000 | 2837.44 |
| 1544140800000 | 2868.29 |
| 1544400000000 | 2845.37 |
| 1544486400000 | 2880.55 |
| 1544572800000 | 2913.04 |
| 1544659200000 | 2911.7 |
| 1544745600000 | 2897 |
| 1545004800000 | 2865.94 |
| 1545091200000 | 2836.48 |
| 1545177600000 | 2863.5 |
| 1545264000000 | 2840.51 |
| 1545350400000 | 2843.02 |
| 1545609600000 | 2827.16 |
| 1545696000000 | 2827.16 |
| 1545782400000 | 2827.65 |
| 1545868800000 | 2789.05 |
| 1545955200000 | 2850.38 |
| 1546214400000 | 2847.15 |
| 1546387200000 | 2850.02 |
| 1546473600000 | 2834.94 |
| 1546560000000 | 2895.85 |
| 1546819200000 | 2885.41 |
| 1546905600000 | 2906.75 |
| 1546992000000 | 2925.14 |
| 1547078400000 | 2940.57 |
| 1547164800000 | 2931.53 |
| 1547424000000 | 2903.9 |
| 1547510400000 | 2921.95 |
| 1547596800000 | 2908.18 |
| 1547683200000 | 2898.72 |
| 1547769600000 | 2954.66 |
| 1548028800000 | 2956.14 |
| 1548115200000 | 2926.6 |
| 1548201600000 | 2901.5 |
| 1548288000000 | 2891.86 |
| 1548374400000 | 2887.78 |
| 1548633600000 | 2861.41 |
| 1548720000000 | 2898.26 |
| 1548806400000 | 2943.9 |
| 1548892800000 | 2955.95 |
| 1548979200000 | 2977.35 |
| 1549238400000 | 2982.86 |
| 1549324800000 | 3043.91 |
| 1549411200000 | 3040.2 |
| 1549497600000 | 3006.52 |
| 1549584000000 | 2996.8 |
| 1549843200000 | 3020.69 |
| 1549929600000 | 3023.17 |
| 1550016000000 | 3047.18 |
| 1550102400000 | 3058.61 |
| 1550188800000 | 3075.47 |
| 1550448000000 | 3069.23 |
| 1550534400000 | 3051.21 |
| 1550620800000 | 3071.91 |
| 1550707200000 | 3054.9 |
| 1550793600000 | 3059.91 |
| 1551052800000 | 3061.25 |
| 1551139200000 | 3048.69 |
| 1551225600000 | 3029.9 |
| 1551312000000 | 3022.48 |
| 1551398400000 | 3035.32 |
| 1551657600000 | 3047.15 |
| 1551744000000 | 3067.96 |
| 1551830400000 | 3073.35 |
| 1551916800000 | 3063.73 |
| 1552003200000 | 3040.95 |
| 1552262400000 | 3050.82 |
| 1552348800000 | 3059.04 |
| 1552435200000 | 3062.84 |
| 1552521600000 | 3075.55 |
| 1552608000000 | 3094 |
| 1552867200000 | 3125.08 |
| 1552953600000 | 3134.72 |
| 1553040000000 | 3120.37 |
| 1553126400000 | 3150.05 |
| 1553212800000 | 3087.07 |
| 1553472000000 | 3073.66 |
| 1553558400000 | 3083.44 |
| 1553644800000 | 3082.25 |
| 1553731200000 | 3101.26 |
| 1553817600000 | 3119.75 |
| 1554076800000 | 3137.01 |
| 1554163200000 | 3168.5 |
| 1554249600000 | 3178.65 |
| 1554336000000 | 3176.16 |
| 1554422400000 | 3195.07 |
| 1554681600000 | 3197.35 |
| 1554768000000 | 3186.93 |
| 1554854400000 | 3185.75 |
| 1554940800000 | 3185.58 |
| 1555027200000 | 3193.77 |
| 1555286400000 | 3193.13 |
| 1555372800000 | 3206.84 |
| 1555459200000 | 3206.69 |
| 1555545600000 | 3203.29 |
| 1555632000000 | 3203.29 |
| 1555891200000 | 3203.94 |
| 1555977600000 | 3231.14 |
| 1556064000000 | 3208.87 |
| 1556150400000 | 3197.07 |
| 1556236800000 | 3195.02 |
| 1556496000000 | 3199.45 |
| 1556582400000 | 3189.66 |
| 1556668800000 | 3176.96 |
| 1556755200000 | 3161.58 |
| 1556841600000 | 3175.12 |
| 1557100800000 | 3173.98 |
| 1557187200000 | 3124.1 |
| 1557273600000 | 3129.23 |
| 1557360000000 | 3105.74 |
| 1557446400000 | 3104.72 |
| 1557705600000 | 3087 |
| 1557792000000 | 3120.4 |
| 1557878400000 | 3143.24 |
| 1557964800000 | 3177.55 |
| 1558051200000 | 3175.44 |
| 1558310400000 | 3159.2 |
| 1558396800000 | 3166.43 |
| 1558483200000 | 3168.02 |
| 1558569600000 | 3123.86 |
| 1558656000000 | 3144.58 |
| 1558915200000 | 3145.07 |
| 1559001600000 | 3140.89 |
| 1559088000000 | 3105.11 |
| 1559174400000 | 3121.04 |
| 1559260800000 | 3097.41 |
| 1559520000000 | 3107.17 |
| 1559606400000 | 3118.84 |
| 1559692800000 | 3121.54 |
| 1559779200000 | 3141.59 |
| 1559865600000 | 3172.66 |
| 1560124800000 | 3191.47 |
| 1560211200000 | 3202.31 |
| 1560297600000 | 3190.68 |
| 1560384000000 | 3191.42 |
| 1560470400000 | 3182.08 |
| 1560729600000 | 3186.89 |
| 1560816000000 | 3223.67 |
| 1560902400000 | 3207.55 |
| 1560988800000 | 3216.51 |
| 1561075200000 | 3209.2 |
| 1561334400000 | 3213.54 |
| 1561420800000 | 3216.11 |
| 1561507200000 | 3212.88 |
| 1561593600000 | 3210.3 |
| 1561680000000 | 3220.31 |
| 1561939200000 | 3250.61 |
| 1562025600000 | 3277.52 |
| 1562112000000 | 3297.67 |
| 1562198400000 | 3295.29 |
| 1562284800000 | 3273.73 |
| 1562544000000 | 3272.6 |
| 1562630400000 | 3266.72 |
| 1562716800000 | 3263.13 |
| 1562803200000 | 3254.46 |
| 1562889600000 | 3253.14 |
| 1563148800000 | 3263.46 |
| 1563235200000 | 3283.4 |
| 1563321600000 | 3266.08 |
| 1563408000000 | 3247.9 |
| 1563494400000 | 3255.15 |
| 1563753600000 | 3258.1 |
| 1563840000000 | 3277.11 |
| 1563926400000 | 3252.62 |
| 1564012800000 | 3247.42 |
| 1564099200000 | 3273.49 |
| 1564358400000 | 3332.99 |
| 1564444800000 | 3315.97 |
| 1564531200000 | 3288.36 |
| 1564617600000 | 3288.64 |
| 1564704000000 | 3212.13 |
| 1564963200000 | 3133.11 |
| 1565049600000 | 3111.1 |
| 1565136000000 | 3122.76 |
| 1565222400000 | 3175.02 |
| 1565308800000 | 3161.41 |
| 1565568000000 | 3148.9 |
| 1565654400000 | 3159.09 |
| 1565740800000 | 3115.45 |
| 1565827200000 | 3093.35 |
| 1565913600000 | 3114.41 |
| 1566172800000 | 3146.99 |
| 1566259200000 | 3119.34 |
| 1566345600000 | 3152.18 |
| 1566432000000 | 3123.87 |
| 1566518400000 | 3109.12 |
| 1566777600000 | 3109.88 |
| 1566864000000 | 3107.83 |
| 1566950400000 | 3119.24 |
| 1567036800000 | 3149.12 |
| 1567123200000 | 3160.14 |
| 1567382400000 | 3192.56 |
| 1567468800000 | 3187.52 |
| 1567555200000 | 3206.9 |
| 1567641600000 | 3194.1 |
| 1567728000000 | 3199.04 |
| 1567987200000 | 3179.05 |
| 1568073600000 | 3193.66 |
| 1568160000000 | 3223.22 |
| 1568246400000 | 3224.99 |
| 1568332800000 | 3234.79 |
| 1568592000000 | 3216.31 |
| 1568678400000 | 3216.51 |
| 1568764800000 | 3213.3 |
| 1568851200000 | 3231.09 |
| 1568937600000 | 3226.95 |
| 1569196800000 | 3219.06 |
| 1569283200000 | 3203.43 |
| 1569369600000 | 3202.87 |
| 1569456000000 | 3230.85 |
| 1569542400000 | 3262.72 |
| 1569801600000 | 3253.44 |
| 1569888000000 | 3232.06 |
| 1569974400000 | 3127.07 |
| 1570060800000 | 3111.81 |
| 1570147200000 | 3145.51 |
| 1570406400000 | 3163.95 |
| 1570492800000 | 3140.21 |
| 1570579200000 | 3150.9 |
| 1570665600000 | 3163.79 |
| 1570752000000 | 3188.66 |
| 1571011200000 | 3174.28 |
| 1571097600000 | 3171.86 |
| 1571184000000 | 3154.76 |
| 1571270400000 | 3162.49 |
| 1571356800000 | 3147.77 |
| 1571616000000 | 3152.28 |
| 1571702400000 | 3174.76 |
| 1571788800000 | 3194.73 |
| 1571875200000 | 3222.99 |
| 1571961600000 | 3220.26 |
| 1572220800000 | 3224.15 |
| 1572307200000 | 3212.47 |
| 1572393600000 | 3223.52 |
| 1572480000000 | 3188.11 |
| 1572566400000 | 3210.66 |
| 1572825600000 | 3239.65 |
| 1572912000000 | 3249.26 |
| 1572998400000 | 3253.08 |
| 1573084800000 | 3261.52 |
| 1573171200000 | 3241.12 |
| 1573430400000 | 3227.06 |
| 1573516800000 | 3242.96 |
| 1573603200000 | 3235.33 |
| 1573689600000 | 3216.32 |
| 1573776000000 | 3220.41 |
| 1574035200000 | 3222.11 |
| 1574121600000 | 3230.25 |
| 1574208000000 | 3202.8 |
| 1574294400000 | 3193.27 |
| 1574380800000 | 3231.53 |
| 1574640000000 | 3262.09 |
| 1574726400000 | 3264.8 |
| 1574812800000 | 3275.93 |
| 1574899200000 | 3273.52 |
| 1574985600000 | 3242.95 |
| 1575244800000 | 3215.15 |
| 1575331200000 | 3158.77 |
| 1575417600000 | 3172.2 |
| 1575504000000 | 3150.78 |
| 1575590400000 | 3196.35 |
| 1575849600000 | 3194.22 |
| 1575936000000 | 3184.75 |
| 1576022400000 | 3185.71 |
| 1576108800000 | 3211.61 |
| 1576195200000 | 3245.65 |
| 1576454400000 | 3319.25 |
| 1576540800000 | 3320.41 |
| 1576627200000 | 3327.08 |
| 1576713600000 | 3340.91 |
| 1576800000000 | 3344.31 |
| 1577059200000 | 3362.71 |
| 1577145600000 | 3369.07 |
| 1577232000000 | 3369.07 |
| 1577318400000 | 3368.72 |
| 1577404800000 | 3374.17 |
| 1577664000000 | 3349.28 |
| 1577750400000 | 3327.64 |
| 1577923200000 | 3355.88 |
| 1578009600000 | 3364.92 |
| 1578268800000 | 3344.67 |
| 1578355200000 | 3344.1 |
| 1578441600000 | 3344.55 |
| 1578528000000 | 3353.48 |
| 1578614400000 | 3348.21 |
| 1578873600000 | 3361.32 |
| 1578960000000 | 3364.51 |
| 1579046400000 | 3374.52 |
| 1579132800000 | 3362.08 |
| 1579219200000 | 3389.79 |
| 1579478400000 | 3379.41 |
| 1579564800000 | 3360.84 |
| 1579651200000 | 3343.45 |
| 1579737600000 | 3315.17 |
| 1579824000000 | 3349.27 |
| 1580083200000 | 3273.02 |
| 1580169600000 | 3304.17 |
| 1580256000000 | 3305.22 |
| 1580342400000 | 3260.35 |
| 1580428800000 | 3218.14 |
| 1580688000000 | 3233.49 |
| 1580774400000 | 3281.98 |
| 1580860800000 | 3300.32 |
| 1580947200000 | 3310.31 |
| 1581033600000 | 3293.59 |
| 1581292800000 | 3284.73 |
| 1581379200000 | 3305.34 |
| 1581465600000 | 3320.49 |
| 1581552000000 | 3293.16 |
| 1581638400000 | 3274.6 |
| 1581897600000 | 3286.14 |
| 1581984000000 | 3263.45 |
| 1582070400000 | 3295.97 |
| 1582156800000 | 3291.74 |
| 1582243200000 | 3277.06 |
| 1582502400000 | 3170.03 |
| 1582588800000 | 3107.91 |
| 1582675200000 | 3119.67 |
| 1582761600000 | 3024.28 |
| 1582848000000 | 2927.46 |
| 1583107200000 | 2961.33 |
| 1583193600000 | 2988.18 |
| 1583280000000 | 3032.71 |
| 1583366400000 | 2990.78 |
| 1583452800000 | 2883.1 |
| 1583712000000 | 2659.04 |
| 1583798400000 | 2657.57 |
| 1583884800000 | 2621.32 |
| 1583971200000 | 2337.76 |
| 1584057600000 | 2392.18 |
| 1584316800000 | 2301.9 |
| 1584403200000 | 2370.33 |
| 1584489600000 | 2282.53 |
| 1584576000000 | 2312.67 |
| 1584662400000 | 2325.69 |
| 1584921600000 | 2238.18 |
| 1585008000000 | 2434.65 |
| 1585094400000 | 2544.42 |
| 1585180800000 | 2604.25 |
| 1585267200000 | 2468.93 |
| 1585526400000 | 2492.57 |
| 1585612800000 | 2540.32 |
| 1585699200000 | 2441.97 |
| 1585785600000 | 2455.8 |
| 1585872000000 | 2426.33 |
| 1586131200000 | 2499.5 |
| 1586217600000 | 2555.81 |
| 1586304000000 | 2542.97 |
| 1586390400000 | 2613.77 |
| 1586476800000 | 2613.77 |
| 1586736000000 | 2613.06 |
| 1586822400000 | 2592.53 |
| 1586908800000 | 2505.32 |
| 1586995200000 | 2518.8 |
| 1587081600000 | 2589.65 |
| 1587340800000 | 2603.49 |
| 1587427200000 | 2524.57 |
| 1587513600000 | 2580.6 |
| 1587600000000 | 2608.42 |
| 1587686400000 | 2575.52 |
| 1587945600000 | 2617.57 |
| 1588032000000 | 2667.26 |
| 1588118400000 | 2737.06 |
| 1588204800000 | 2641.25 |
| 1588291200000 | 2587.49 |
| 1588550400000 | 2575.91 |
| 1588636800000 | 2620.05 |
| 1588723200000 | 2621.84 |
| 1588809600000 | 2660.94 |
| 1588896000000 | 2661.56 |
| 1589155200000 | 2662.65 |
| 1589241600000 | 2689.19 |
| 1589328000000 | 2647.54 |
| 1589414400000 | 2577.45 |
| 1589500800000 | 2603.53 |
| 1589760000000 | 2713.06 |
| 1589846400000 | 2692.57 |
| 1589932800000 | 2721.1 |
| 1590019200000 | 2700.2 |
| 1590105600000 | 2688.84 |
| 1590364800000 | 2690.93 |
| 1590451200000 | 2723.16 |
| 1590537600000 | 2756.77 |
| 1590624000000 | 2789.56 |
| 1590710400000 | 2724.09 |
| 1590969600000 | 2764.27 |
| 1591056000000 | 2787.59 |
| 1591142400000 | 2858.97 |
| 1591228800000 | 2841.24 |
| 1591315200000 | 2904.75 |
| 1591574400000 | 2902.58 |
| 1591660800000 | 2840.83 |
| 1591747200000 | 2839.43 |
| 1591833600000 | 2727.86 |
| 1591920000000 | 2740.87 |
| 1592179200000 | 2722.17 |
| 1592265600000 | 2800.73 |
| 1592352000000 | 2805.57 |
| 1592438400000 | 2791.19 |
| 1592524800000 | 2821 |
| 1592784000000 | 2798.01 |
| 1592870400000 | 2832.58 |
| 1592956800000 | 2742.93 |
| 1593043200000 | 2755.16 |
| 1593129600000 | 2759.45 |
| 1593388800000 | 2790.03 |
| 1593475200000 | 2764.91 |
| 1593561600000 | 2759.96 |
| 1593648000000 | 2799.21 |
| 1593734400000 | 2759.69 |
| 1593993600000 | 2816.62 |
| 1594080000000 | 2772.55 |
| 1594166400000 | 2758 |
| 1594252800000 | 2711.21 |
| 1594339200000 | 2730.9 |
| 1594598400000 | 2766.24 |
| 1594684800000 | 2769.53 |
| 1594771200000 | 2819.7 |
| 1594857600000 | 2800.43 |
| 1594944000000 | 2816.81 |
| 1595203200000 | 2802.96 |
| 1595289600000 | 2807.65 |
| 1595376000000 | 2777.79 |
| 1595462400000 | 2782.19 |
| 1595548800000 | 2745.11 |
| 1595808000000 | 2735.58 |
| 1595894400000 | 2747.93 |
| 1595980800000 | 2749.09 |
| 1596067200000 | 2685.74 |
| 1596153600000 | 2642.81 |
| 1596412800000 | 2701.96 |
| 1596499200000 | 2704.82 |
| 1596585600000 | 2734.72 |
| 1596672000000 | 2701.23 |
| 1596758400000 | 2701.88 |
| 1597017600000 | 2713.54 |
| 1597104000000 | 2761.66 |
| 1597190400000 | 2817.05 |
| 1597276800000 | 2782.31 |
| 1597363200000 | 2740.11 |
| 1597622400000 | 2755.49 |
| 1597708800000 | 2732.71 |
| 1597795200000 | 2749.52 |
| 1597881600000 | 2708.44 |
| 1597968000000 | 2701.55 |
| 1598227200000 | 2749.73 |
| 1598313600000 | 2718.5 |
| 1598400000000 | 2720.23 |
| 1598486400000 | 2700.66 |
| 1598572800000 | 2684.95 |
| 1598832000000 | 2684.15 |
| 1598918400000 | 2637.49 |
| 1599004800000 | 2675.35 |
| 1599091200000 | 2639.34 |
| 1599177600000 | 2618.37 |
| 1599436800000 | 2679.83 |
| 1599523200000 | 2676.14 |
| 1599609600000 | 2713.89 |
| 1599696000000 | 2707.82 |
| 1599782400000 | 2719.63 |
| 1600041600000 | 2716.36 |
| 1600128000000 | 2749.59 |
| 1600214400000 | 2737.75 |
| 1600300800000 | 2725.07 |
| 1600387200000 | 2705.32 |
| 1600646400000 | 2614.96 |
| 1600732800000 | 2625.74 |
| 1600819200000 | 2656.73 |
| 1600905600000 | 2622.92 |
| 1600992000000 | 2630.24 |
| 1601251200000 | 2670.02 |
| 1601337600000 | 2655.16 |
| 1601424000000 | 2641.13 |
| 1601510400000 | 2649.29 |
| 1601596800000 | 2660.12 |
| 1601856000000 | 2677.15 |
| 1601942400000 | 2678.13 |
| 1602028800000 | 2674.94 |
| 1602115200000 | 2689.3 |
| 1602201600000 | 2706.06 |
| 1602460800000 | 2697.65 |
| 1602547200000 | 2683.05 |
| 1602633600000 | 2666.22 |
| 1602720000000 | 2620.87 |
| 1602806400000 | 2658.03 |
| 1603065600000 | 2642 |
| 1603152000000 | 2644.93 |
| 1603238400000 | 2595.8 |
| 1603324800000 | 2601.44 |
| 1603411200000 | 2635.87 |
| 1603670400000 | 2606.23 |
| 1603756800000 | 2578.94 |
| 1603843200000 | 2511.77 |
| 1603929600000 | 2509.82 |
| 1604016000000 | 2507.75 |
| 1604275200000 | 2541.93 |
| 1604361600000 | 2600.11 |
| 1604448000000 | 2644.23 |
| 1604534400000 | 2655.44 |
| 1604620800000 | 2657.6 |
| 1604880000000 | 2784.97 |
| 1604966400000 | 2836.49 |
| 1605052800000 | 2874.52 |
| 1605139200000 | 2860.28 |
| 1605225600000 | 2849.59 |
| 1605484800000 | 2897.53 |
| 1605571200000 | 2871.57 |
| 1605657600000 | 2881.48 |
| 1605744000000 | 2858.25 |
| 1605830400000 | 2865.55 |
| 1606089600000 | 2858.27 |
| 1606176000000 | 2901.46 |
| 1606262400000 | 2881.38 |
| 1606348800000 | 2870.69 |
| 1606435200000 | 2873.01 |
| 1606694400000 | 2828.35 |
| 1606780800000 | 2882.42 |
| 1606867200000 | 2918.08 |
| 1606953600000 | 2928.94 |
| 1607040000000 | 2955.55 |
| 1607299200000 | 2956.57 |
| 1607385600000 | 2958.58 |
| 1607472000000 | 2961.47 |
| 1607558400000 | 2978.9 |
| 1607644800000 | 2953.49 |
| 1607904000000 | 2945.21 |
| 1607990400000 | 2936.48 |
| 1608076800000 | 2962.9 |
| 1608163200000 | 2956.34 |
| 1608249600000 | 2945.96 |
| 1608508800000 | 2895.11 |
| 1608595200000 | 2910.82 |
| 1608681600000 | 2930.03 |
| 1608768000000 | 2933.59 |
| 1608854400000 | 2933.59 |
| 1609113600000 | 2934.22 |
| 1609200000000 | 2979.84 |
| 1609286400000 | 2957.66 |
| 1609372800000 | 2913.89 |
| 1609718400000 | 2964.22 |
| 1609804800000 | 2984.48 |
| 1609891200000 | 3086.56 |
| 1609977600000 | 3091.52 |
| 1610064000000 | 3099.78 |
| 1610323200000 | 3066.52 |
| 1610409600000 | 3046.34 |
| 1610496000000 | 3044.55 |
| 1610582400000 | 3072.43 |
| 1610668800000 | 3043.26 |
| 1610928000000 | 3037.32 |
| 1611014400000 | 3034.04 |
| 1611100800000 | 3045.79 |
| 1611187200000 | 3033.48 |
| 1611273600000 | 3023.28 |
| 1611532800000 | 2999.44 |
| 1611619200000 | 3006.95 |
| 1611705600000 | 2970.26 |
| 1611792000000 | 2949.94 |
| 1611878400000 | 2895.74 |
| 1612137600000 | 2921.05 |
| 1612224000000 | 2942.13 |
| 1612310400000 | 2937.32 |
| 1612396800000 | 2934.79 |
| 1612483200000 | 2927.5 |
| 1612742400000 | 2943.28 |
| 1612828800000 | 2946.63 |
| 1612915200000 | 2943.35 |
| 1613001600000 | 2943.75 |
| 1613088000000 | 2971.35 |
| 1613347200000 | 3047.28 |
| 1613433600000 | 3045.25 |
| 1613520000000 | 3029.74 |
| 1613606400000 | 2994.3 |
| 1613692800000 | 2996.8 |
| 1613952000000 | 2992.41 |
| 1614038400000 | 3002.39 |
| 1614124800000 | 3016.3 |
| 1614211200000 | 3020.39 |
| 1614297600000 | 2945.62 |
| 1614556800000 | 2990.67 |
| 1614643200000 | 3002 |
| 1614729600000 | 3028.31 |
| 1614816000000 | 3024.97 |
| 1614902400000 | 3020.14 |
| 1615161600000 | 3058.92 |
| 1615248000000 | 3061.11 |
| 1615334400000 | 3056.91 |
| 1615420800000 | 3063.11 |
| 1615507200000 | 3075.27 |
| 1615766400000 | 3067.84 |
| 1615852800000 | 3094.12 |
| 1615939200000 | 3077.17 |
| 1616025600000 | 3086.8 |
| 1616112000000 | 3055.59 |
| 1616371200000 | 3062.87 |
| 1616457600000 | 3051.96 |
| 1616544000000 | 3058.83 |
| 1616630400000 | 3044.95 |
| 1616716800000 | 3073.84 |
| 1616976000000 | 3074.03 |
| 1617062400000 | 3090.98 |
| 1617148800000 | 3062.97 |
| 1617235200000 | 3074.45 |
| 1617321600000 | 3074.56 |
| 1617580800000 | 3074.45 |
| 1617667200000 | 3113.21 |
| 1617753600000 | 3141.2 |
| 1617840000000 | 3170.11 |
| 1617926400000 | 3158.21 |
| 1618185600000 | 3146.02 |
| 1618272000000 | 3145.16 |
| 1618358400000 | 3167.44 |
| 1618444800000 | 3189.04 |
| 1618531200000 | 3204.37 |
| 1618790400000 | 3197.87 |
| 1618876800000 | 3135.72 |
| 1618963200000 | 3151.99 |
| 1619049600000 | 3172.56 |
| 1619136000000 | 3171.15 |
| 1619395200000 | 3182.54 |
| 1619481600000 | 3174.3 |
| 1619568000000 | 3181.81 |
| 1619654400000 | 3183.74 |
| 1619740800000 | 3188.17 |
| 1620000000000 | 3188.88 |
| 1620086400000 | 3170.3 |
| 1620172800000 | 3221.45 |
| 1620259200000 | 3242.39 |
| 1620345600000 | 3267.52 |
| 1620604800000 | 3268.65 |
| 1620691200000 | 3191.98 |
| 1620777600000 | 3221.96 |
| 1620864000000 | 3203.76 |
| 1620950400000 | 3239.66 |
| 1621209600000 | 3235.34 |
| 1621296000000 | 3234.61 |
| 1621382400000 | 3198.27 |
| 1621468800000 | 3232.93 |
| 1621555200000 | 3231.32 |
| 1621814400000 | 3244.72 |
| 1621900800000 | 3233.11 |
| 1621987200000 | 3231.19 |
| 1622073600000 | 3228.58 |
| 1622160000000 | 3229.68 |
| 1622419200000 | 3228.89 |
| 1622505600000 | 3257.21 |
| 1622592000000 | 3270.02 |
| 1622678400000 | 3252.44 |
| 1622764800000 | 3254.36 |
| 1623024000000 | 3257.98 |
| 1623110400000 | 3264.09 |
| 1623196800000 | 3258.18 |
| 1623283200000 | 3261.68 |
| 1623369600000 | 3281.77 |
| 1623628800000 | 3289.05 |
| 1623715200000 | 3302.23 |
| 1623801600000 | 3307.47 |
| 1623888000000 | 3293.49 |
| 1623974400000 | 3230.83 |
| 1624233600000 | 3252.9 |
| 1624320000000 | 3263.96 |
| 1624406400000 | 3257.5 |
| 1624492800000 | 3273.92 |
| 1624579200000 | 3287.08 |
| 1624838400000 | 3259.96 |
| 1624924800000 | 3264.7 |
| 1625011200000 | 3242.47 |
| 1625097600000 | 3283.14 |
| 1625184000000 | 3282.68 |
| 1625443200000 | 3302.59 |
| 1625529600000 | 3273.24 |
| 1625616000000 | 3297.48 |
| 1625702400000 | 3246.52 |
| 1625788800000 | 3288.46 |
| 1626048000000 | 3291.4 |
| 1626134400000 | 3291.17 |
| 1626220800000 | 3275.68 |
| 1626307200000 | 3242.25 |
| 1626393600000 | 3240.82 |
| 1626652800000 | 3165.73 |
| 1626739200000 | 3181.47 |
| 1626825600000 | 3234.78 |
| 1626912000000 | 3218.7 |
| 1626998400000 | 3246.4 |
| 1627257600000 | 3246.07 |
| 1627344000000 | 3233.48 |
| 1627430400000 | 3240.18 |
| 1627516800000 | 3271.33 |
| 1627603200000 | 3250.78 |
| 1627862400000 | 3272.87 |
| 1627948800000 | 3286.54 |
| 1628035200000 | 3293.6 |
| 1628121600000 | 3294.28 |
| 1628208000000 | 3294.87 |
| 1628467200000 | 3298.16 |
| 1628553600000 | 3308.83 |
| 1628640000000 | 3335.99 |
| 1628726400000 | 3337.1 |
| 1628812800000 | 3348.8 |
| 1629072000000 | 3319.95 |
| 1629158400000 | 3332.83 |
| 1629244800000 | 3326.57 |
| 1629331200000 | 3282.82 |
| 1629417600000 | 3295.84 |
| 1629676800000 | 3306.16 |
| 1629763200000 | 3313.49 |
| 1629849600000 | 3323.15 |
| 1629936000000 | 3312.51 |
| 1630022400000 | 3325.18 |
| 1630281600000 | 3324.77 |
| 1630368000000 | 3312.52 |
| 1630454400000 | 3325.2 |
| 1630540800000 | 3338.76 |
| 1630627200000 | 3326.33 |
| 1630886400000 | 3349.12 |
| 1630972800000 | 3331.56 |
| 1631059200000 | 3307.37 |
| 1631145600000 | 3273.67 |
| 1631232000000 | 3276.35 |
| 1631491200000 | 3295.88 |
| 1631577600000 | 3279.5 |
| 1631664000000 | 3272.6 |
| 1631750400000 | 3274.14 |
| 1631836800000 | 3244.35 |
| 1632096000000 | 3217.76 |
| 1632182400000 | 3252.68 |
| 1632268800000 | 3298.5 |
| 1632355200000 | 3295.98 |
| 1632441600000 | 3282.91 |
| 1632700800000 | 3286.76 |
| 1632787200000 | 3269.12 |
| 1632873600000 | 3307.39 |
| 1632960000000 | 3302.47 |
| 1633046400000 | 3273.87 |
| 1633305600000 | 3267.04 |
| 1633392000000 | 3297.56 |
| 1633478400000 | 3260.26 |
| 1633564800000 | 3297.32 |
| 1633651200000 | 3306.06 |
| 1633910400000 | 3328.91 |
| 1633996800000 | 3319.74 |
| 1634083200000 | 3325.7 |
| 1634169600000 | 3357.7 |
| 1634256000000 | 3367.83 |
| 1634515200000 | 3355.54 |
| 1634601600000 | 3362.34 |
| 1634688000000 | 3365.59 |
| 1634774400000 | 3351.99 |
| 1634860800000 | 3358.09 |
| 1635120000000 | 3365.26 |
| 1635206400000 | 3388.46 |
| 1635292800000 | 3379.3 |
| 1635379200000 | 3378.51 |
| 1635465600000 | 3372.51 |
| 1635724800000 | 3395.49 |
| 1635811200000 | 3391.49 |
| 1635897600000 | 3378.58 |
| 1635984000000 | 3396.98 |
| 1636070400000 | 3407.74 |
| 1636329600000 | 3405.65 |
| 1636416000000 | 3393.14 |
| 1636502400000 | 3424.95 |
| 1636588800000 | 3450.65 |
| 1636675200000 | 3433.79 |
| 1636934400000 | 3435.62 |
| 1637020800000 | 3423.36 |
| 1637107200000 | 3407.29 |
| 1637193600000 | 3393.34 |
| 1637280000000 | 3378.69 |
| 1637539200000 | 3392.95 |
| 1637625600000 | 3397.32 |
| 1637712000000 | 3406.45 |
| 1637798400000 | 3420.64 |
| 1637884800000 | 3297.6 |
| 1638144000000 | 3329.3 |
| 1638230400000 | 3306.32 |
| 1638316800000 | 3356.02 |
| 1638403200000 | 3341.39 |
| 1638489600000 | 3338.85 |
| 1638748800000 | 3387.59 |
| 1638835200000 | 3436.13 |
| 1638921600000 | 3434.75 |
| 1639008000000 | 3428.67 |
| 1639094400000 | 3414.47 |
| 1639353600000 | 3386.92 |
| 1639440000000 | 3380.59 |
| 1639526400000 | 3357.58 |
| 1639612800000 | 3400.3 |
| 1639699200000 | 3404.02 |
| 1639958400000 | 3372.11 |
| 1640044800000 | 3417.72 |
| 1640131200000 | 3438.49 |
| 1640217600000 | 3455.11 |
| 1640304000000 | 3454.01 |
| 1640563200000 | 3453.96 |
| 1640649600000 | 3453.82 |
| 1640736000000 | 3477.94 |
| 1640822400000 | 3468.82 |
| 1640908800000 | 3460.07 |
| 1641168000000 | 3462.39 |
| 1641254400000 | 3517.01 |
| 1641340800000 | 3522.54 |
| 1641427200000 | 3491.98 |
| 1641513600000 | 3508.85 |
| 1641772800000 | 3490.52 |
| 1641859200000 | 3510.59 |
| 1641945600000 | 3537.56 |
| 1642032000000 | 3544.18 |
| 1642118400000 | 3535.88 |
| 1642377600000 | 3568.3 |
| 1642464000000 | 3547.34 |
| 1642550400000 | 3559.74 |
| 1642636800000 | 3557.23 |
| 1642723200000 | 3516.18 |
| 1642982400000 | 3425.42 |
| 1643068800000 | 3461.42 |
| 1643155200000 | 3506.66 |
| 1643241600000 | 3547.15 |
| 1643328000000 | 3504.26 |
| 1643587200000 | 3501.07 |
| 1643673600000 | 3531.62 |
| 1643760000000 | 3554.64 |
| 1643846400000 | 3529.22 |
| 1643932800000 | 3523.52 |
| 1644192000000 | 3550.88 |
| 1644278400000 | 3545.94 |
| 1644364800000 | 3580.22 |
| 1644451200000 | 3593.43 |
| 1644537600000 | 3588.23 |
| 1644796800000 | 3528.37 |
| 1644883200000 | 3563.94 |
| 1644969600000 | 3560.94 |
| 1645056000000 | 3536.03 |
| 1645142400000 | 3527.29 |
| 1645401600000 | 3515.95 |
| 1645488000000 | 3519.83 |
| 1645574400000 | 3524.02 |
| 1645660800000 | 3400.46 |
| 1645747200000 | 3531.6 |
| 1646006400000 | 3518.33 |
| 1646092800000 | 3462.92 |
| 1646179200000 | 3511.47 |
| 1646265600000 | 3422.38 |
| 1646352000000 | 3306.46 |
| 1646611200000 | 3294.96 |
| 1646697600000 | 3297.51 |
| 1646784000000 | 3400.5 |
| 1646870400000 | 3370.69 |
| 1646956800000 | 3394.44 |
| 1647216000000 | 3414.44 |
| 1647302400000 | 3404.75 |
| 1647388800000 | 3456.6 |
| 1647475200000 | 3504.1 |
| 1647561600000 | 3512.01 |
| 1647820800000 | 3533.2 |
| 1647907200000 | 3550.83 |
| 1647993600000 | 3543.91 |
| 1648080000000 | 3552.39 |
| 1648166400000 | 3560.52 |
| 1648425600000 | 3555.5 |
| 1648512000000 | 3583.92 |
| 1648598400000 | 3606.71 |
| 1648684800000 | 3579.24 |
| 1648771200000 | 3591.25 |
| 1649030400000 | 3599.63 |
| 1649116800000 | 3629.01 |
| 1649203200000 | 3620.69 |
| 1649289600000 | 3609.01 |
| 1649376000000 | 3665.15 |
| 1649635200000 | 3639.81 |
| 1649721600000 | 3619.45 |
| 1649808000000 | 3619.76 |
| 1649894400000 | 3636.35 |
| 1649980800000 | 3636.35 |
| 1650240000000 | 3637.51 |
| 1650326400000 | 3628.46 |
| 1650412800000 | 3640.62 |
| 1650499200000 | 3645.81 |
| 1650585600000 | 3594.85 |
| 1650844800000 | 3528.11 |
| 1650931200000 | 3531.25 |
| 1651017600000 | 3550.56 |
| 1651104000000 | 3595.49 |
| 1651190400000 | 3609.54 |
| 1651449600000 | 3599.4 |
| 1651536000000 | 3618.74 |
| 1651622400000 | 3584.18 |
| 1651708800000 | 3590.51 |
| 1651795200000 | 3535.86 |
| 1652054400000 | 3457.2 |
| 1652140800000 | 3469.66 |
| 1652227200000 | 3518.25 |
| 1652313600000 | 3468.56 |
| 1652400000000 | 3554.73 |
| 1652659200000 | 3578.17 |
| 1652745600000 | 3602.66 |
| 1652832000000 | 3563.22 |
| 1652918400000 | 3505.88 |
| 1653004800000 | 3546.97 |
| 1653264000000 | 3605.31 |
| 1653350400000 | 3592.93 |
| 1653436800000 | 3610.61 |
| 1653523200000 | 3629.96 |
| 1653609600000 | 3638.23 |
| 1653868800000 | 3644.02 |
| 1653955200000 | 3649.52 |
| 1654041600000 | 3618.66 |
| 1654128000000 | 3617.11 |
| 1654214400000 | 3620.07 |
| 1654473600000 | 3654.98 |
| 1654560000000 | 3651.52 |
| 1654646400000 | 3648.56 |
| 1654732800000 | 3593.28 |
| 1654819200000 | 3522.37 |
| 1655078400000 | 3472.81 |
| 1655164800000 | 3463.45 |
| 1655251200000 | 3501.83 |
| 1655337600000 | 3395.95 |
| 1655424000000 | 3381.76 |
| 1655683200000 | 3432.34 |
| 1655769600000 | 3446.33 |
| 1655856000000 | 3417.14 |
| 1655942400000 | 3386.13 |
| 1656028800000 | 3477.29 |
| 1656288000000 | 3501.41 |
| 1656374400000 | 3532.79 |
| 1656460800000 | 3528.35 |
| 1656547200000 | 3461.19 |
| 1656633600000 | 3460.97 |
| 1656892800000 | 3491.64 |
| 1656979200000 | 3394.05 |
| 1657065600000 | 3432.11 |
| 1657152000000 | 3473.95 |
| 1657238400000 | 3475.73 |
| 1657497600000 | 3478.7 |
| 1657584000000 | 3485.16 |
| 1657670400000 | 3459.27 |
| 1657756800000 | 3401.55 |
| 1657843200000 | 3459 |
| 1658102400000 | 3488.26 |
| 1658188800000 | 3523.8 |
| 1658275200000 | 3507.65 |
| 1658361600000 | 3510.94 |
| 1658448000000 | 3514.49 |
| 1658707200000 | 3529.85 |
| 1658793600000 | 3530.88 |
| 1658880000000 | 3548.67 |
| 1658966400000 | 3547.62 |
| 1659052800000 | 3586.36 |
| 1659312000000 | 3581.17 |
| 1659398400000 | 3580.39 |
| 1659484800000 | 3596.58 |
| 1659571200000 | 3601.09 |
| 1659657600000 | 3596.53 |
| 1659916800000 | 3616.47 |
| 1660003200000 | 3621.1 |
| 1660089600000 | 3626.95 |
| 1660176000000 | 3618.49 |
| 1660262400000 | 3630.91 |
| 1660521600000 | 3634.58 |
| 1660608000000 | 3646.98 |
| 1660694400000 | 3638.16 |
| 1660780800000 | 3659.81 |
| 1660867200000 | 3665.52 |
| 1661126400000 | 3660.09 |
| 1661212800000 | 3635.54 |
| 1661299200000 | 3628.08 |
| 1661385600000 | 3633.03 |
| 1661472000000 | 3608.44 |
| 1661731200000 | 3615.05 |
| 1661817600000 | 3576.65 |
| 1661904000000 | 3538.42 |
| 1661990400000 | 3477.41 |
| 1662076800000 | 3539.8 |
| 1662336000000 | 3545.88 |
| 1662422400000 | 3551.98 |
| 1662508800000 | 3520.07 |
| 1662595200000 | 3532.58 |
| 1662681600000 | 3574.47 |
| 1662940800000 | 3632.14 |
| 1663027200000 | 3591.73 |
| 1663113600000 | 3539.34 |
| 1663200000000 | 3541.42 |
| 1663286400000 | 3519.46 |
| 1663545600000 | 3520.9 |
| 1663632000000 | 3500.42 |
| 1663718400000 | 3522.96 |
| 1663804800000 | 3487.12 |
| 1663891200000 | 3420.92 |
| 1664150400000 | 3421.03 |
| 1664236800000 | 3403.58 |
| 1664323200000 | 3413.32 |
| 1664409600000 | 3360.63 |
| 1664496000000 | 3362.53 |
| 1664755200000 | 3371.48 |
| 1664841600000 | 3454.35 |
| 1664928000000 | 3440.26 |
| 1665014400000 | 3413.52 |
| 1665100800000 | 3413.66 |
| 1665360000000 | 3397.5 |
| 1665446400000 | 3363.29 |
| 1665532800000 | 3335.09 |
| 1665619200000 | 3345.06 |
| 1665705600000 | 3347.67 |
| 1665964800000 | 3374.88 |
| 1666051200000 | 3381.53 |
| 1666137600000 | 3377.73 |
| 1666224000000 | 3383.93 |
| 1666310400000 | 3400.08 |
| 1666569600000 | 3419.68 |
| 1666656000000 | 3415.74 |
| 1666742400000 | 3435.85 |
| 1666828800000 | 3445.88 |
| 1666915200000 | 3434.51 |
| 1667174400000 | 3456.15 |
| 1667260800000 | 3500.65 |
| 1667347200000 | 3481.5 |
| 1667433600000 | 3505.87 |
| 1667520000000 | 3575.53 |
| 1667779200000 | 3557.11 |
| 1667865600000 | 3560.15 |
| 1667952000000 | 3557.85 |
| 1668038400000 | 3599.03 |
| 1668124800000 | 3563.44 |
| 1668384000000 | 3599.68 |
| 1668470400000 | 3590.23 |
| 1668556800000 | 3583.82 |
| 1668643200000 | 3587.19 |
| 1668729600000 | 3603.22 |
| 1668988800000 | 3601.1 |
| 1669075200000 | 3639.77 |
| 1669161600000 | 3643.72 |
| 1669248000000 | 3646.87 |
| 1669334400000 | 3658.5 |
| 1669593600000 | 3651.57 |
| 1669680000000 | 3669.51 |
| 1669766400000 | 3699.55 |
| 1669852800000 | 3693.04 |
| 1669939200000 | 3691.82 |
| 1670198400000 | 3698.63 |
| 1670284800000 | 3678.94 |
| 1670371200000 | 3666 |
| 1670457600000 | 3659.15 |
| 1670544000000 | 3659.44 |
| 1670803200000 | 3645.46 |
| 1670889600000 | 3670.97 |
| 1670976000000 | 3668.87 |
| 1671062400000 | 3637.02 |
| 1671148800000 | 3590.78 |
| 1671408000000 | 3603.93 |
| 1671494400000 | 3609.55 |
| 1671580800000 | 3669.11 |
| 1671667200000 | 3660.18 |
| 1671753600000 | 3661.68 |
| 1672012800000 | 3661.68 |
| 1672099200000 | 3665.73 |
| 1672185600000 | 3675.68 |
| 1672272000000 | 3683.88 |
| 1672358400000 | 3654.2 |
| 1672617600000 | 3663.27 |
| 1672704000000 | 3703.5 |
| 1672790400000 | 3716.27 |
| 1672876800000 | 3742.98 |
| 1672963200000 | 3774.92 |
| 1673222400000 | 3784.81 |
| 1673308800000 | 3771.79 |
| 1673395200000 | 3783.94 |
| 1673481600000 | 3816.88 |
| 1673568000000 | 3840.38 |
| 1673827200000 | 3847.7 |
| 1673913600000 | 3843.49 |
| 1674000000000 | 3832.73 |
| 1674086400000 | 3792.24 |
| 1674172800000 | 3802.07 |
| 1674432000000 | 3808.27 |
| 1674518400000 | 3793.28 |
| 1674604800000 | 3787.55 |
| 1674691200000 | 3794.53 |
| 1674777600000 | 3796.69 |
| 1675036800000 | 3807.17 |
| 1675123200000 | 3800.75 |
| 1675209600000 | 3793.62 |
| 1675296000000 | 3816.26 |
| 1675382400000 | 3858.48 |
| 1675641600000 | 3828.56 |
| 1675728000000 | 3845.4 |
| 1675814400000 | 3857.34 |
| 1675900800000 | 3873.62 |
| 1675987200000 | 3863.45 |
| 1676246400000 | 3896.19 |
| 1676332800000 | 3898.14 |
| 1676419200000 | 3918.09 |
| 1676505600000 | 3931.51 |
| 1676592000000 | 3926.95 |
| 1676851200000 | 3931.39 |
| 1676937600000 | 3914.69 |
| 1677024000000 | 3892.88 |
| 1677110400000 | 3891.15 |
| 1677196800000 | 3878.28 |
| 1677456000000 | 3904.22 |
| 1677542400000 | 3873.21 |
| 1677628800000 | 3890.27 |
| 1677715200000 | 3911.79 |
| 1677801600000 | 3911.99 |
| 1678060800000 | 3901.28 |
| 1678147200000 | 3894.69 |
| 1678233600000 | 3900.69 |
| 1678320000000 | 3881.94 |
| 1678406400000 | 3816.53 |
| 1678665600000 | 3719.3 |
| 1678752000000 | 3761.01 |
| 1678838400000 | 3618.61 |
| 1678924800000 | 3653.71 |
| 1679011200000 | 3618.92 |
| 1679270400000 | 3651.52 |
| 1679356800000 | 3716.04 |
| 1679443200000 | 3734.97 |
| 1679529600000 | 3704.87 |
| 1679616000000 | 3660.79 |
| 1679875200000 | 3692.26 |
| 1679961600000 | 3699.6 |
| 1680048000000 | 3737.8 |
| 1680134400000 | 3764.33 |
| 1680220800000 | 3769.87 |
| 1680480000000 | 3793.98 |
| 1680566400000 | 3775.64 |
| 1680652800000 | 3798.49 |
| 1680739200000 | 3838.05 |
| 1680825600000 | 3838.05 |
| 1681084800000 | 3837.48 |
| 1681171200000 | 3856.44 |
| 1681257600000 | 3877.76 |
| 1681344000000 | 3890.35 |
| 1681430400000 | 3904.81 |
| 1681689600000 | 3906.5 |
| 1681776000000 | 3919.86 |
| 1681862400000 | 3912.86 |
| 1681948800000 | 3918.32 |
| 1682035200000 | 3925.27 |
| 1682294400000 | 3924.59 |
| 1682380800000 | 3915.18 |
| 1682467200000 | 3894.71 |
| 1682553600000 | 3889.5 |
| 1682640000000 | 3906.01 |
| 1682899200000 | 3905.47 |
| 1682985600000 | 3857.79 |
| 1683072000000 | 3865.64 |
| 1683158400000 | 3827.07 |
| 1683244800000 | 3865.72 |
| 1683504000000 | 3867.2 |
| 1683590400000 | 3858.12 |
| 1683676800000 | 3845.6 |
| 1683763200000 | 3845.78 |
| 1683849600000 | 3859.52 |
| 1684108800000 | 3869.8 |
| 1684195200000 | 3857.29 |
| 1684281600000 | 3842.95 |
| 1684368000000 | 3858.55 |
| 1684454400000 | 3863.4 |
| 1684713600000 | 3870.04 |
| 1684800000000 | 3869.57 |
| 1684886400000 | 3804.16 |
| 1684972800000 | 3773.83 |
| 1685059200000 | 3801.52 |
| 1685318400000 | 3802.05 |
| 1685404800000 | 3746.86 |
| 1685491200000 | 3710.25 |
| 1685577600000 | 3734.99 |
| 1685664000000 | 3792.3 |
| 1685923200000 | 3791.09 |
| 1686009600000 | 3805.6 |
| 1686096000000 | 3803.4 |
| 1686182400000 | 3794.35 |
| 1686268800000 | 3777.06 |
| 1686528000000 | 3778.63 |
| 1686614400000 | 3789.68 |
| 1686700800000 | 3792.2 |
| 1686787200000 | 3805.79 |
| 1686873600000 | 3810.34 |
| 1687132800000 | 3784.41 |
| 1687219200000 | 3773.39 |
| 1687305600000 | 3769.7 |
| 1687392000000 | 3742.22 |
| 1687478400000 | 3723.59 |
| 1687737600000 | 3719.82 |
| 1687824000000 | 3722.46 |
| 1687910400000 | 3740.49 |
| 1687996800000 | 3727.66 |
| 1688083200000 | 3754.07 |
| 1688342400000 | 3748.28 |
| 1688428800000 | 3744.97 |
| 1688515200000 | 3707.98 |
| 1688601600000 | 3630.99 |
| 1688688000000 | 3616.2 |
| 1688947200000 | 3623.04 |
| 1689033600000 | 3624.77 |
| 1689120000000 | 3689.32 |
| 1689206400000 | 3702.41 |
| 1689292800000 | 3699.29 |
| 1689552000000 | 3687.54 |
| 1689638400000 | 3709.16 |
| 1689724800000 | 3775.64 |
| 1689811200000 | 3806.12 |
| 1689897600000 | 3815.3 |
| 1690156800000 | 3823.46 |
| 1690243200000 | 3832.01 |
| 1690329600000 | 3822.39 |
| 1690416000000 | 3828.22 |
| 1690502400000 | 3829.53 |
| 1690761600000 | 3830.84 |
| 1690848000000 | 3815.96 |
| 1690934400000 | 3765.21 |
| 1691020800000 | 3753.74 |
| 1691107200000 | 3767.82 |
| 1691366400000 | 3764.61 |
| 1691452800000 | 3753.07 |
| 1691539200000 | 3787.63 |
| 1691625600000 | 3819.75 |
| 1691712000000 | 3774.28 |
| 1691971200000 | 3767.28 |
| 1692057600000 | 3705.62 |
| 1692144000000 | 3688.11 |
| 1692230400000 | 3670.63 |
| 1692316800000 | 3648.24 |
| 1692576000000 | 3646.09 |
| 1692662400000 | 3648.75 |
| 1692748800000 | 3673.2 |
| 1692835200000 | 3685.46 |
| 1692921600000 | 3687.04 |
| 1693180800000 | 3690.42 |
| 1693267200000 | 3748.32 |
| 1693353600000 | 3752.78 |
| 1693440000000 | 3736 |
| 1693526400000 | 3748.86 |
| 1693785600000 | 3743.24 |
| 1693872000000 | 3738.96 |
| 1693958400000 | 3733.89 |
| 1694044800000 | 3745.42 |
| 1694131200000 | 3764.14 |
| 1694390400000 | 3772.82 |
| 1694476800000 | 3792.48 |
| 1694563200000 | 3792.28 |
| 1694649600000 | 3864.05 |
| 1694736000000 | 3883.75 |
| 1694995200000 | 3854.8 |
| 1695081600000 | 3859 |
| 1695168000000 | 3896.05 |
| 1695254400000 | 3870.87 |
| 1695340800000 | 3874.7 |
| 1695600000000 | 3849.36 |
| 1695686400000 | 3851.24 |
| 1695772800000 | 3833.26 |
| 1695859200000 | 3843.37 |
| 1695945600000 | 3845.65 |
| 1696204800000 | 3796.36 |
| 1696291200000 | 3776.12 |
| 1696377600000 | 3748.27 |
| 1696464000000 | 3768.31 |
| 1696550400000 | 3791 |
| 1696809600000 | 3793.28 |
| 1696896000000 | 3860 |
| 1696982400000 | 3855.87 |
| 1697068800000 | 3873.41 |
| 1697155200000 | 3852.27 |
| 1697414400000 | 3866.81 |
| 1697500800000 | 3890.62 |
| 1697587200000 | 3844.71 |
| 1697673600000 | 3803.91 |
| 1697760000000 | 3754.44 |
| 1698019200000 | 3737.48 |
| 1698105600000 | 3745.24 |
| 1698192000000 | 3757.99 |
| 1698278400000 | 3728.09 |
| 1698364800000 | 3690.58 |
| 1698624000000 | 3709.99 |
| 1698710400000 | 3706.63 |
| 1698796800000 | 3717.32 |
| 1698883200000 | 3771.19 |
| 1698969600000 | 3750.48 |
| 1699228800000 | 3753.57 |
| 1699315200000 | 3749.76 |
| 1699401600000 | 3745.16 |
| 1699488000000 | 3783.71 |
| 1699574400000 | 3734.54 |
| 1699833600000 | 3767.33 |
| 1699920000000 | 3769.81 |
| 1700006400000 | 3790.7 |
| 1700092800000 | 3761.35 |
| 1700179200000 | 3807.25 |
| 1700438400000 | 3800.02 |
| 1700524800000 | 3797.42 |
| 1700611200000 | 3790.04 |
| 1700697600000 | 3802.12 |
| 1700784000000 | 3805.29 |
| 1701043200000 | 3791.67 |
| 1701129600000 | 3786.56 |
| 1701216000000 | 3769.03 |
| 1701302400000 | 3787.27 |
| 1701388800000 | 3824.77 |
| 1701648000000 | 3818.09 |
| 1701734400000 | 3805.56 |
| 1701820800000 | 3815.56 |
| 1701907200000 | 3814.35 |
| 1701993600000 | 3835.2 |
| 1702252800000 | 3831 |
| 1702339200000 | 3829.92 |
| 1702425600000 | 3836.54 |
| 1702512000000 | 3884.27 |
| 1702598400000 | 3844.99 |
| 1702857600000 | 3865.36 |
| 1702944000000 | 3877.58 |
| 1703030400000 | 3916.98 |
| 1703116800000 | 3909.41 |
| 1703203200000 | 3908.39 |
| 1703462400000 | 3908.39 |
| 1703548800000 | 3909.13 |
| 1703635200000 | 3924.6 |
| 1703721600000 | 3924.8 |
| 1703808000000 | 3927.09 |
| 1704153600000 | 3925.96 |
| 1704240000000 | 3907.07 |
| 1704326400000 | 3928.2 |
| 1704412800000 | 3912.5 |
| 1704672000000 | 3913.65 |
| 1704758400000 | 3910.58 |
| 1704844800000 | 3895.66 |
| 1704931200000 | 3859.1 |
| 1705017600000 | 3882.85 |
| 1705276800000 | 3867.41 |
| 1705363200000 | 3849.78 |
| 1705449600000 | 3794.48 |
| 1705536000000 | 3802.1 |
| 1705622400000 | 3803.9 |
| 1705881600000 | 3818.09 |
| 1705968000000 | 3814.28 |
| 1706054400000 | 3834.21 |
| 1706140800000 | 3834.72 |
| 1706227200000 | 3888.09 |
| 1706486400000 | 3887.76 |
| 1706572800000 | 3906.84 |
| 1706659200000 | 3889.81 |
| 1706745600000 | 3886.2 |
| 1706832000000 | 3885.2 |
| 1707091200000 | 3886.43 |
| 1707177600000 | 3920.63 |
| 1707264000000 | 3893.56 |
| 1707350400000 | 3875.21 |
| 1707436800000 | 3862.44 |
| 1707696000000 | 3859.99 |
| 1707782400000 | 3831.57 |
| 1707868800000 | 3860.91 |
| 1707955200000 | 3884.19 |
| 1708041600000 | 3942.79 |
| 1708300800000 | 3953.06 |
| 1708387200000 | 3948.78 |
| 1708473600000 | 3920.62 |
| 1708560000000 | 3937.92 |
| 1708646400000 | 3950.13 |
| 1708905600000 | 3940.74 |
| 1708992000000 | 3939.7 |
| 1709078400000 | 3909.96 |
| 1709164800000 | 3920.12 |
| 1709251200000 | 3945.65 |
| 1709510400000 | 3925.24 |
| 1709596800000 | 3926.28 |
| 1709683200000 | 3941.53 |
| 1709769600000 | 3962.46 |
| 1709856000000 | 3943.72 |
| 1710115200000 | 3948.56 |
| 1710201600000 | 3989.79 |
| 1710288000000 | 4004.56 |
| 1710374400000 | 3993.28 |
| 1710460800000 | 3981.61 |
| 1710720000000 | 3979.39 |
| 1710806400000 | 3988.9 |
| 1710892800000 | 3987.53 |
| 1710979200000 | 4063.56 |
| 1711065600000 | 4090.72 |
| 1711324800000 | 4085.15 |
| 1711411200000 | 4090.02 |
| 1711497600000 | 4087.84 |
| 1711584000000 | 4099.88 |
| 1711670400000 | 4099.88 |
| 1711929600000 | 4100.03 |
| 1712016000000 | 4091.19 |
| 1712102400000 | 4092.37 |
| 1712188800000 | 4112.53 |
| 1712275200000 | 4082.65 |
| 1712534400000 | 4097.37 |
| 1712620800000 | 4091.63 |
| 1712707200000 | 4107 |
| 1712793600000 | 4094.73 |
| 1712880000000 | 4134.85 |
| 1713139200000 | 4115.42 |
| 1713225600000 | 4042.38 |
| 1713312000000 | 4054.82 |
| 1713398400000 | 4069.82 |
| 1713484800000 | 4082.23 |
| 1713744000000 | 4147.49 |
| 1713830400000 | 4158.34 |
| 1713916800000 | 4157.21 |
| 1714003200000 | 4183.38 |
| 1714089600000 | 4214.4 |
| 1714348800000 | 4217.53 |
| 1714435200000 | 4215.2299 |
| 1714521600000 | 4210.28 |
| 1714608000000 | 4231.66 |
| 1714694400000 | 4251.15 |
| 1714953600000 | 4254.15 |
| 1715040000000 | 4300.53 |
| 1715126400000 | 4320 |
| 1715212800000 | 4338.08 |
| 1715299200000 | 4370.18 |
| 1715558400000 | 4357.51 |
| 1715644800000 | 4362.4399 |
| 1715731200000 | 4369.42 |
| 1715817600000 | 4374.66 |
| 1715904000000 | 4364.2299 |
| 1716163200000 | 4364.9 |
| 1716249600000 | 4362.88 |
| 1716336000000 | 4338.51 |
| 1716422400000 | 4322.34 |
| 1716508800000 | 4310.25 |
| 1716768000000 | 4311.36 |
| 1716854400000 | 4273.93 |
| 1716940800000 | 4237 |
| 1717027200000 | 4262.08 |
| 1717113600000 | 4287.82 |
| 1717372800000 | 4278.95 |
| 1717459200000 | 4260.43 |
| 1717545600000 | 4268.4799 |
| 1717632000000 | 4295.75 |
| 1717718400000 | 4278.32 |
| 1717977600000 | 4270.68 |
| 1718064000000 | 4227.66 |
| 1718150400000 | 4259.87 |
| 1718236800000 | 4235.82 |
| 1718323200000 | 4225.62 |
| 1718582400000 | 4226.16 |
| 1718668800000 | 4250.09 |
| 1718755200000 | 4256.31 |
| 1718841600000 | 4292.2 |
| 1718928000000 | 4276.1899 |
| 1719187200000 | 4297.84 |
| 1719273600000 | 4283.92 |
| 1719360000000 | 4270.81 |
| 1719446400000 | 4246.42 |
| 1719532800000 | 4239.26 |
| 1719792000000 | 4241.4 |
| 1719878400000 | 4218.4399 |
| 1719964800000 | 4243.32 |
| 1720051200000 | 4279.83 |
| 1720137600000 | 4257.31 |
| 1720396800000 | 4251.27 |
| 1720483200000 | 4223.78 |
| 1720569600000 | 4251 |
| 1720656000000 | 4264.64 |
| 1720742400000 | 4280.1899 |
| 1721001600000 | 4244 |
| 1721088000000 | 4233.9 |
| 1721174400000 | 4248.74 |
| 1721260800000 | 4257.01 |
| 1721347200000 | 4231.83 |
| 1721606400000 | 4254.77 |
| 1721692800000 | 4239.54 |
| 1721779200000 | 4230.64 |
| 1721865600000 | 4251.57 |
| 1721952000000 | 4303.66 |
| 1722211200000 | 4306.03 |
| 1722297600000 | 4295.71 |
| 1722384000000 | 4344.2 |
| 1722470400000 | 4305.07 |
| 1722556800000 | 4253.82 |
| 1722816000000 | 4169.81 |
| 1722902400000 | 4178.97 |
| 1722988800000 | 4251.25 |
| 1723075200000 | 4250.38 |
| 1723161600000 | 4262.4 |
| 1723420800000 | 4284.22 |
| 1723507200000 | 4298.4399 |
| 1723593600000 | 4324.68 |
| 1723680000000 | 4371.14 |
| 1723766400000 | 4352.45 |
| 1724025600000 | 4374.12 |
| 1724112000000 | 4330.41 |
| 1724198400000 | 4334.31 |
| 1724284800000 | 4337.47 |
| 1724371200000 | 4356.56 |
| 1724630400000 | 4360.4 |
| 1724716800000 | 4371.36 |
| 1724803200000 | 4371.05 |
| 1724889600000 | 4394.79 |
| 1724976000000 | 4393.32 |
| STOXX UK | STOXX Developed World | |
|---|---|---|
| 2017 | 11.721477916132 | 12.453522857662 |
| 2018 | -8.7018214472223 | -2.6645670865998 |
| 2019 | 16.806362950352 | 23.322806277322 |
| 2020 | -12.344939488009 | 12.974516904037 |
| 2021 | 18.665879743494 | 22.689635310994 |
| 2022 | 5.6105801327716 | -7.8266988826647 |
| 2023 | 7.4678452191975 | 17.265654752188 |
| 2024 | 18.250493861611 | 20.910379822754 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213333318 | SWUKP | .SWUKP | |
| Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
| Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
| Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
| Price USD | CH1213333284 | SWUKL | .SWUKL | |
| Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
| Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
| Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
| Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Health Care | UK | 10.387% |
| SHELL | Energy | UK | 8.682% |
| HSBC | Banks | UK | 6.316% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.244% |
| BP | Energy | UK | 3.782% |
| GSK | Health Care | UK | 3.608% |
| RELX PLC | Media | UK | 3.409% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.850% |
| DIAGEO | Food, Beverage and Tobacco | UK | 2.775% |
| LONDON STOCK EXCHANGE | Financial Services | UK | 2.648% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.