Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Taiwan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Taiwan covering approximately 15% of investable market capitalization. STOXX Taiwan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Taiwan Mid Cap | 348.8 | 272.7 | 3.3 | 2.9 | 9.5 | 0.1 | 3.5 | 0.1 | 18.0 |
| STOXX Emerging Markets Mid Cap | 4,673.2 | 1,611.5 | 1.3 | 0.5 | 14.3 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
| Technology | 52.6 |
|---|---|
| Industrial Goods and Services | 12.9 |
| Banks | 7.5 |
| Consumer Products and Services | 6.5 |
| Health Care | 3.3 |
| Telecommunications | 3.0 |
| Basic Resources | 2.8 |
| Insurance | 2.5 |
| Real Estate | 2.1 |
| Automobiles and Parts | 1.8 |
Country weighting
| Taiwan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Taiwan Mid Cap | 4.6 | 5.0 | 18.1 | 29.3 | 154.5 | N/A | N/A | 18.1 | 8.9 | 20.5 |
| STOXX Emerging Markets Mid Cap | 1.4 | 9.2 | 16.9 | -0.7 | 39.4 | N/A | N/A | 16.9 | -0.2 | 6.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Taiwan Mid Cap | N/A | N/A | 19.1 | 18.9 | 20.4 | N/A | N/A | 0.5 | 0.3 | 0.9 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 11.9 | 13.8 | 16.2 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Taiwan Mid Cap | 1.0 | 0.8 | 0.8 | 0.7 | 0.7 | 18.0 | 13.6 | 12.9 | 13.2 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Taiwan Mid Cap | 1.7 | 1.3 | 1.2 | 1.0 | 0.9 | 2.2 | -0.4 | 0.1 | 0.7 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Taiwan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Taiwan Mid Cap | 24.2 | 19.4 | 21.8 | 18.1 | 2.0 | 2.8 | 1.0 | 45.7 |
| STOXX Emerging Markets Mid Cap | 19.0 | 15.3 | 15.0 | 14.2 | 1.6 | 2.7 | 0.8 | 266.5 |
Performance and annual returns
| STOXX Taiwan Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 988.84 |
| 1001462400000 | 1027.19 |
| 1001548800000 | 1016.16 |
| 1001635200000 | 1031.48 |
| 1001894400000 | 1006.31 |
| 1001980800000 | 983.82 |
| 1002067200000 | 972.91 |
| 1002153600000 | 984.67 |
| 1002240000000 | 1003.26 |
| 1002499200000 | 978.61 |
| 1002585600000 | 1002.64 |
| 1002672000000 | 1002.64 |
| 1002758400000 | 1048.54 |
| 1002844800000 | 1045.62 |
| 1003104000000 | 1021.08 |
| 1003190400000 | 1041.26 |
| 1003276800000 | 1043.08 |
| 1003363200000 | 1041.38 |
| 1003449600000 | 1055.34 |
| 1003708800000 | 1076.69 |
| 1003795200000 | 1064.75 |
| 1003881600000 | 1082.76 |
| 1003968000000 | 1092.36 |
| 1004054400000 | 1102.33 |
| 1004313600000 | 1099.16 |
| 1004400000000 | 1069.33 |
| 1004486400000 | 1067.14 |
| 1004572800000 | 1077.56 |
| 1004659200000 | 1095.36 |
| 1004918400000 | 1112.28 |
| 1005004800000 | 1110.29 |
| 1005091200000 | 1127.77 |
| 1005177600000 | 1117.16 |
| 1005264000000 | 1108.39 |
| 1005523200000 | 1124.03 |
| 1005609600000 | 1117.46 |
| 1005696000000 | 1143.13 |
| 1005782400000 | 1177.17 |
| 1005868800000 | 1184.88 |
| 1006128000000 | 1211.51 |
| 1006214400000 | 1198.64 |
| 1006300800000 | 1212.42 |
| 1006387200000 | 1202.89 |
| 1006473600000 | 1225.24 |
| 1006732800000 | 1256.15 |
| 1006819200000 | 1247.29 |
| 1006905600000 | 1214.98 |
| 1006992000000 | 1215.68 |
| 1007078400000 | 1209.38 |
| 1007337600000 | 1264.64 |
| 1007424000000 | 1288.97 |
| 1007510400000 | 1321.71 |
| 1007596800000 | 1401.04 |
| 1007683200000 | 1449.54 |
| 1007942400000 | 1458.88 |
| 1008028800000 | 1436.09 |
| 1008115200000 | 1502.56 |
| 1008201600000 | 1488.12 |
| 1008288000000 | 1526.77 |
| 1008547200000 | 1529.22 |
| 1008633600000 | 1477.79 |
| 1008720000000 | 1425.3 |
| 1008806400000 | 1431.47 |
| 1008892800000 | 1376.81 |
| 1009152000000 | 1385.33 |
| 1009238400000 | 1449.32 |
| 1009324800000 | 1461.58 |
| 1009411200000 | 1443.22 |
| 1009497600000 | 1452.21 |
| 1009756800000 | 1509.68 |
| 1009929600000 | 1526.51 |
| 1010016000000 | 1513.01 |
| 1010102400000 | 1528.35 |
| 1010361600000 | 1581.97 |
| 1010448000000 | 1571.8 |
| 1010534400000 | 1592.47 |
| 1010620800000 | 1604.37 |
| 1010707200000 | 1560.96 |
| 1010966400000 | 1530.06 |
| 1011052800000 | 1526.97 |
| 1011139200000 | 1491.26 |
| 1011225600000 | 1499.57 |
| 1011312000000 | 1494.69 |
| 1011571200000 | 1563.69 |
| 1011657600000 | 1571.84 |
| 1011744000000 | 1570.46 |
| 1011830400000 | 1572.82 |
| 1011916800000 | 1620.18 |
| 1012176000000 | 1632.15 |
| 1012262400000 | 1580.7 |
| 1012348800000 | 1578.16 |
| 1012435200000 | 1591.57 |
| 1012521600000 | 1597.98 |
| 1012780800000 | 1592.64 |
| 1012867200000 | 1595.43 |
| 1012953600000 | 1625.74 |
| 1013040000000 | 1623.19 |
| 1013126400000 | 1621.1 |
| 1013385600000 | 1620.18 |
| 1013472000000 | 1622.95 |
| 1013558400000 | 1622.95 |
| 1013644800000 | 1598.33 |
| 1013731200000 | 1594.01 |
| 1013990400000 | 1611.94 |
| 1014076800000 | 1611.91 |
| 1014163200000 | 1569.21 |
| 1014249600000 | 1553 |
| 1014336000000 | 1528.91 |
| 1014595200000 | 1493.72 |
| 1014681600000 | 1495.9 |
| 1014768000000 | 1557.9 |
| 1014854400000 | 1557.9 |
| 1014940800000 | 1548.92 |
| 1015200000000 | 1592.87 |
| 1015286400000 | 1604.51 |
| 1015372800000 | 1640.82 |
| 1015459200000 | 1637.15 |
| 1015545600000 | 1633.18 |
| 1015804800000 | 1668.36 |
| 1015891200000 | 1661.44 |
| 1015977600000 | 1638.97 |
| 1016064000000 | 1639.82 |
| 1016150400000 | 1609.48 |
| 1016409600000 | 1616.9 |
| 1016496000000 | 1582.62 |
| 1016582400000 | 1620.3 |
| 1016668800000 | 1622.53 |
| 1016755200000 | 1649.15 |
| 1017014400000 | 1680.3 |
| 1017100800000 | 1691.43 |
| 1017187200000 | 1664.58 |
| 1017273600000 | 1679.29 |
| 1017360000000 | 1666.02 |
| 1017619200000 | 1667.72 |
| 1017705600000 | 1685.1 |
| 1017792000000 | 1709.42 |
| 1017878400000 | 1703.18 |
| 1017964800000 | 1703.43 |
| 1018224000000 | 1708.77 |
| 1018310400000 | 1669.22 |
| 1018396800000 | 1678.52 |
| 1018483200000 | 1679.24 |
| 1018569600000 | 1700.92 |
| 1018828800000 | 1709.07 |
| 1018915200000 | 1731.33 |
| 1019001600000 | 1775.99 |
| 1019088000000 | 1775.99 |
| 1019174400000 | 1813.3 |
| 1019433600000 | 1829.94 |
| 1019520000000 | 1797.81 |
| 1019606400000 | 1814.56 |
| 1019692800000 | 1783.28 |
| 1019779200000 | 1768.4 |
| 1020038400000 | 1743.11 |
| 1020124800000 | 1688.01 |
| 1020211200000 | 1688.01 |
| 1020297600000 | 1624.2 |
| 1020384000000 | 1642.37 |
| 1020643200000 | 1569.32 |
| 1020729600000 | 1566.81 |
| 1020816000000 | 1578.52 |
| 1020902400000 | 1575.99 |
| 1020988800000 | 1595.21 |
| 1021248000000 | 1578.35 |
| 1021334400000 | 1576.85 |
| 1021420800000 | 1632.36 |
| 1021507200000 | 1603.75 |
| 1021593600000 | 1602.65 |
| 1021852800000 | 1535.13 |
| 1021939200000 | 1485.31 |
| 1022025600000 | 1518.5 |
| 1022112000000 | 1527.34 |
| 1022198400000 | 1584.03 |
| 1022457600000 | 1593.96 |
| 1022544000000 | 1583.69 |
| 1022630400000 | 1566.82 |
| 1022716800000 | 1611.11 |
| 1022803200000 | 1598.61 |
| 1023062400000 | 1566.3 |
| 1023148800000 | 1561.04 |
| 1023235200000 | 1579.4 |
| 1023321600000 | 1581.54 |
| 1023408000000 | 1535.01 |
| 1023667200000 | 1557.83 |
| 1023753600000 | 1522.11 |
| 1023840000000 | 1527.01 |
| 1023926400000 | 1581.82 |
| 1024012800000 | 1578.02 |
| 1024272000000 | 1570.98 |
| 1024358400000 | 1563.69 |
| 1024444800000 | 1513.93 |
| 1024531200000 | 1540.85 |
| 1024617600000 | 1542.9 |
| 1024876800000 | 1516.86 |
| 1024963200000 | 1471.73 |
| 1025049600000 | 1415.87 |
| 1025136000000 | 1402.63 |
| 1025222400000 | 1440.55 |
| 1025481600000 | 1369.47 |
| 1025568000000 | 1376.79 |
| 1025654400000 | 1406.43 |
| 1025740800000 | 1433.32 |
| 1025827200000 | 1474.12 |
| 1026086400000 | 1512.95 |
| 1026172800000 | 1515.48 |
| 1026259200000 | 1479.18 |
| 1026345600000 | 1469.27 |
| 1026432000000 | 1535.39 |
| 1026691200000 | 1543.4 |
| 1026777600000 | 1514.6 |
| 1026864000000 | 1506.06 |
| 1026950400000 | 1508.18 |
| 1027036800000 | 1497.77 |
| 1027296000000 | 1443.58 |
| 1027382400000 | 1470.96 |
| 1027468800000 | 1420.93 |
| 1027555200000 | 1431.42 |
| 1027641600000 | 1367.32 |
| 1027900800000 | 1369.96 |
| 1027987200000 | 1424.34 |
| 1028073600000 | 1407.2 |
| 1028160000000 | 1404.9 |
| 1028246400000 | 1400.98 |
| 1028505600000 | 1306.05 |
| 1028592000000 | 1276.2 |
| 1028678400000 | 1316.38 |
| 1028764800000 | 1314.67 |
| 1028851200000 | 1362.91 |
| 1029110400000 | 1368.82 |
| 1029196800000 | 1361.57 |
| 1029283200000 | 1393.25 |
| 1029369600000 | 1396.89 |
| 1029456000000 | 1399.84 |
| 1029715200000 | 1386.76 |
| 1029801600000 | 1392.17 |
| 1029888000000 | 1385.82 |
| 1029974400000 | 1402.13 |
| 1030060800000 | 1405.11 |
| 1030320000000 | 1392.54 |
| 1030406400000 | 1378.01 |
| 1030492800000 | 1348.68 |
| 1030579200000 | 1347.78 |
| 1030665600000 | 1336.48 |
| 1030924800000 | 1287.77 |
| 1031011200000 | 1269.88 |
| 1031097600000 | 1260.87 |
| 1031184000000 | 1236.71 |
| 1031270400000 | 1236.34 |
| 1031529600000 | 1252.29 |
| 1031616000000 | 1290.68 |
| 1031702400000 | 1287.22 |
| 1031788800000 | 1285.29 |
| 1031875200000 | 1270.42 |
| 1032134400000 | 1217.9 |
| 1032220800000 | 1272.31 |
| 1032307200000 | 1240.03 |
| 1032393600000 | 1246.07 |
| 1032480000000 | 1228.9 |
| 1032739200000 | 1195.89 |
| 1032825600000 | 1183.11 |
| 1032912000000 | 1146.54 |
| 1032998400000 | 1152.27 |
| 1033084800000 | 1147.53 |
| 1033344000000 | 1147.1 |
| 1033430400000 | 1143.26 |
| 1033516800000 | 1145.9 |
| 1033603200000 | 1118.63 |
| 1033689600000 | 1117.19 |
| 1033948800000 | 1082.35 |
| 1034035200000 | 1097.37 |
| 1034121600000 | 1086.14 |
| 1034208000000 | 1086.14 |
| 1034294400000 | 1054.7 |
| 1034553600000 | 1062.84 |
| 1034640000000 | 1123.67 |
| 1034726400000 | 1154.46 |
| 1034812800000 | 1176.49 |
| 1034899200000 | 1221.3 |
| 1035158400000 | 1231.29 |
| 1035244800000 | 1200.04 |
| 1035331200000 | 1266.03 |
| 1035417600000 | 1268.51 |
| 1035504000000 | 1261.2 |
| 1035763200000 | 1263.55 |
| 1035849600000 | 1245.83 |
| 1035936000000 | 1228.72 |
| 1036022400000 | 1256.09 |
| 1036108800000 | 1232.9 |
| 1036368000000 | 1253.9 |
| 1036454400000 | 1246.12 |
| 1036540800000 | 1278.2 |
| 1036627200000 | 1293.18 |
| 1036713600000 | 1320.44 |
| 1036972800000 | 1290.49 |
| 1037059200000 | 1293.82 |
| 1037145600000 | 1288.84 |
| 1037232000000 | 1286.07 |
| 1037318400000 | 1331.38 |
| 1037577600000 | 1322.81 |
| 1037664000000 | 1298.56 |
| 1037750400000 | 1279.21 |
| 1037836800000 | 1252.69 |
| 1037923200000 | 1286.24 |
| 1038182400000 | 1286.44 |
| 1038268800000 | 1274.17 |
| 1038355200000 | 1255 |
| 1038441600000 | 1247.28 |
| 1038528000000 | 1261.31 |
| 1038787200000 | 1262.24 |
| 1038873600000 | 1295.61 |
| 1038960000000 | 1279.46 |
| 1039046400000 | 1285.03 |
| 1039132800000 | 1282.56 |
| 1039392000000 | 1313.08 |
| 1039478400000 | 1298.46 |
| 1039564800000 | 1278.48 |
| 1039651200000 | 1271.17 |
| 1039737600000 | 1239.1 |
| 1039996800000 | 1239.11 |
| 1040083200000 | 1226.84 |
| 1040169600000 | 1224.63 |
| 1040256000000 | 1233.62 |
| 1040342400000 | 1243.61 |
| 1040601600000 | 1239.22 |
| 1040688000000 | 1233.08 |
| 1040774400000 | 1216.97 |
| 1040860800000 | 1243.12 |
| 1040947200000 | 1238.89 |
| 1041206400000 | 1215.8 |
| 1041292800000 | 1215.94 |
| 1041465600000 | 1249.66 |
| 1041552000000 | 1272.55 |
| 1041811200000 | 1301.52 |
| 1041897600000 | 1305.9 |
| 1041984000000 | 1338.12 |
| 1042070400000 | 1329.2 |
| 1042156800000 | 1333.73 |
| 1042416000000 | 1374.07 |
| 1042502400000 | 1374.71 |
| 1042588800000 | 1385.59 |
| 1042675200000 | 1364.25 |
| 1042761600000 | 1350.09 |
| 1043020800000 | 1372.31 |
| 1043107200000 | 1358.38 |
| 1043193600000 | 1376.02 |
| 1043280000000 | 1396.59 |
| 1043366400000 | 1394.58 |
| 1043625600000 | 1370.84 |
| 1043712000000 | 1394.09 |
| 1043798400000 | 1394.43 |
| 1043884800000 | 1392.3 |
| 1043971200000 | 1392.3 |
| 1044230400000 | 1392.38 |
| 1044316800000 | 1392.18 |
| 1044403200000 | 1392.18 |
| 1044489600000 | 1333.25 |
| 1044576000000 | 1306.38 |
| 1044835200000 | 1276.46 |
| 1044921600000 | 1266.48 |
| 1045008000000 | 1266.58 |
| 1045094400000 | 1229.56 |
| 1045180800000 | 1224.71 |
| 1045440000000 | 1287.3 |
| 1045526400000 | 1264.08 |
| 1045612800000 | 1245.16 |
| 1045699200000 | 1238.11 |
| 1045785600000 | 1234.71 |
| 1046044800000 | 1249.41 |
| 1046131200000 | 1207.12 |
| 1046217600000 | 1211.7 |
| 1046304000000 | 1203.85 |
| 1046390400000 | 1203.75 |
| 1046649600000 | 1228.95 |
| 1046736000000 | 1230.64 |
| 1046822400000 | 1207.54 |
| 1046908800000 | 1200.12 |
| 1046995200000 | 1185.93 |
| 1047254400000 | 1177.22 |
| 1047340800000 | 1161.54 |
| 1047427200000 | 1179.68 |
| 1047513600000 | 1190.31 |
| 1047600000000 | 1216.31 |
| 1047859200000 | 1180.81 |
| 1047945600000 | 1230.86 |
| 1048032000000 | 1215.51 |
| 1048118400000 | 1237.56 |
| 1048204800000 | 1231.69 |
| 1048464000000 | 1225.67 |
| 1048550400000 | 1210.7 |
| 1048636800000 | 1202.65 |
| 1048723200000 | 1214.86 |
| 1048809600000 | 1201.57 |
| 1049068800000 | 1150.8 |
| 1049155200000 | 1151.04 |
| 1049241600000 | 1139.22 |
| 1049328000000 | 1147.34 |
| 1049414400000 | 1187.69 |
| 1049673600000 | 1206.97 |
| 1049760000000 | 1199.95 |
| 1049846400000 | 1193.93 |
| 1049932800000 | 1198.78 |
| 1050019200000 | 1197.21 |
| 1050278400000 | 1178.37 |
| 1050364800000 | 1186.31 |
| 1050451200000 | 1220.43 |
| 1050537600000 | 1213.14 |
| 1050624000000 | 1238.91 |
| 1050883200000 | 1226.41 |
| 1050969600000 | 1197.01 |
| 1051056000000 | 1192.55 |
| 1051142400000 | 1131.28 |
| 1051228800000 | 1081.79 |
| 1051488000000 | 1050.79 |
| 1051574400000 | 1062.87 |
| 1051660800000 | 1031.83 |
| 1051747200000 | 1032.13 |
| 1051833600000 | 1042.96 |
| 1052092800000 | 1052.11 |
| 1052179200000 | 1056.94 |
| 1052265600000 | 1081.23 |
| 1052352000000 | 1056.58 |
| 1052438400000 | 1066.83 |
| 1052697600000 | 1069.37 |
| 1052784000000 | 1090.95 |
| 1052870400000 | 1095.57 |
| 1052956800000 | 1090.1 |
| 1053043200000 | 1075.28 |
| 1053302400000 | 1066.35 |
| 1053388800000 | 1063.96 |
| 1053475200000 | 1049.34 |
| 1053561600000 | 1067.34 |
| 1053648000000 | 1088.26 |
| 1053907200000 | 1122.17 |
| 1053993600000 | 1118.78 |
| 1054080000000 | 1122.51 |
| 1054166400000 | 1140.06 |
| 1054252800000 | 1150.53 |
| 1054512000000 | 1189.16 |
| 1054598400000 | 1191.38 |
| 1054684800000 | 1191.04 |
| 1054771200000 | 1200.88 |
| 1054857600000 | 1204.12 |
| 1055116800000 | 1230.06 |
| 1055203200000 | 1245.31 |
| 1055289600000 | 1231.68 |
| 1055376000000 | 1246.69 |
| 1055462400000 | 1255.57 |
| 1055721600000 | 1263.78 |
| 1055808000000 | 1279.52 |
| 1055894400000 | 1295.7 |
| 1055980800000 | 1311.89 |
| 1056067200000 | 1302.91 |
| 1056326400000 | 1273.42 |
| 1056412800000 | 1273.3 |
| 1056499200000 | 1278.53 |
| 1056585600000 | 1264.68 |
| 1056672000000 | 1256.22 |
| 1056931200000 | 1253.6 |
| 1057017600000 | 1303.05 |
| 1057104000000 | 1334.07 |
| 1057190400000 | 1335.39 |
| 1057276800000 | 1354.37 |
| 1057536000000 | 1399.26 |
| 1057622400000 | 1408.63 |
| 1057708800000 | 1406.6 |
| 1057795200000 | 1396.37 |
| 1057881600000 | 1386.75 |
| 1058140800000 | 1416.94 |
| 1058227200000 | 1408.83 |
| 1058313600000 | 1431.84 |
| 1058400000000 | 1389.07 |
| 1058486400000 | 1377.22 |
| 1058745600000 | 1350.56 |
| 1058832000000 | 1373.73 |
| 1058918400000 | 1375.97 |
| 1059004800000 | 1424.77 |
| 1059091200000 | 1419.18 |
| 1059350400000 | 1438 |
| 1059436800000 | 1412.73 |
| 1059523200000 | 1416.62 |
| 1059609600000 | 1414.11 |
| 1059696000000 | 1427.58 |
| 1059955200000 | 1427.55 |
| 1060041600000 | 1389.17 |
| 1060128000000 | 1372.84 |
| 1060214400000 | 1389.4 |
| 1060300800000 | 1380.16 |
| 1060560000000 | 1381.72 |
| 1060646400000 | 1396.37 |
| 1060732800000 | 1451.29 |
| 1060819200000 | 1448.57 |
| 1060905600000 | 1466.5 |
| 1061164800000 | 1474.83 |
| 1061251200000 | 1461.99 |
| 1061337600000 | 1473.58 |
| 1061424000000 | 1495.13 |
| 1061510400000 | 1499.78 |
| 1061769600000 | 1510.06 |
| 1061856000000 | 1473.25 |
| 1061942400000 | 1460.72 |
| 1062028800000 | 1442.92 |
| 1062115200000 | 1477.61 |
| 1062374400000 | 1484.32 |
| 1062460800000 | 1497.36 |
| 1062547200000 | 1484.15 |
| 1062633600000 | 1462.54 |
| 1062720000000 | 1463.89 |
| 1062979200000 | 1480.4 |
| 1063065600000 | 1470.97 |
| 1063152000000 | 1455.74 |
| 1063238400000 | 1457.24 |
| 1063324800000 | 1467.49 |
| 1063584000000 | 1464.6 |
| 1063670400000 | 1482.28 |
| 1063756800000 | 1487.27 |
| 1063843200000 | 1490.72 |
| 1063929600000 | 1496.6 |
| 1064188800000 | 1485.82 |
| 1064275200000 | 1492.25 |
| 1064361600000 | 1503.59 |
| 1064448000000 | 1503.33 |
| 1064534400000 | 1489.81 |
| 1064793600000 | 1486.03 |
| 1064880000000 | 1478.53 |
| 1064966400000 | 1464.4 |
| 1065052800000 | 1498.56 |
| 1065139200000 | 1512.76 |
| 1065398400000 | 1534.49 |
| 1065484800000 | 1534.97 |
| 1065571200000 | 1526.06 |
| 1065657600000 | 1545.01 |
| 1065744000000 | 1547.76 |
| 1066003200000 | 1570.38 |
| 1066089600000 | 1555.1 |
| 1066176000000 | 1548.21 |
| 1066262400000 | 1587.75 |
| 1066348800000 | 1582.6 |
| 1066608000000 | 1589.19 |
| 1066694400000 | 1572.22 |
| 1066780800000 | 1572.5 |
| 1066867200000 | 1547.63 |
| 1066953600000 | 1538.21 |
| 1067212800000 | 1547.79 |
| 1067299200000 | 1575.12 |
| 1067385600000 | 1574.73 |
| 1067472000000 | 1583.47 |
| 1067558400000 | 1566.06 |
| 1067817600000 | 1576.44 |
| 1067904000000 | 1583.13 |
| 1067990400000 | 1593.69 |
| 1068076800000 | 1554.47 |
| 1068163200000 | 1573.64 |
| 1068422400000 | 1576.4 |
| 1068508800000 | 1571.29 |
| 1068595200000 | 1555.31 |
| 1068681600000 | 1572.99 |
| 1068768000000 | 1578.03 |
| 1069027200000 | 1555.27 |
| 1069113600000 | 1541.75 |
| 1069200000000 | 1518.53 |
| 1069286400000 | 1516.05 |
| 1069372800000 | 1516.16 |
| 1069632000000 | 1512.34 |
| 1069718400000 | 1521.53 |
| 1069804800000 | 1518.69 |
| 1069891200000 | 1484.89 |
| 1069977600000 | 1493.87 |
| 1070236800000 | 1523.57 |
| 1070323200000 | 1522.55 |
| 1070409600000 | 1516.52 |
| 1070496000000 | 1519.04 |
| 1070582400000 | 1517.79 |
| 1070841600000 | 1511.28 |
| 1070928000000 | 1515.73 |
| 1071014400000 | 1506.53 |
| 1071100800000 | 1519.29 |
| 1071187200000 | 1522.46 |
| 1071446400000 | 1529.4 |
| 1071532800000 | 1518.96 |
| 1071619200000 | 1480.3 |
| 1071705600000 | 1475.54 |
| 1071792000000 | 1470.97 |
| 1072051200000 | 1491.61 |
| 1072137600000 | 1496.39 |
| 1072224000000 | 1503.42 |
| 1072310400000 | 1493.5 |
| 1072396800000 | 1496.28 |
| 1072656000000 | 1481.25 |
| 1072742400000 | 1494.69 |
| 1072828800000 | 1500.52 |
| 1073001600000 | 1543.11 |
| 1073260800000 | 1576.98 |
| 1073347200000 | 1584.59 |
| 1073433600000 | 1583.69 |
| 1073520000000 | 1601.58 |
| 1073606400000 | 1619.32 |
| 1073865600000 | 1621.09 |
| 1073952000000 | 1624.36 |
| 1074038400000 | 1642.72 |
| 1074124800000 | 1635.94 |
| 1074211200000 | 1642.86 |
| 1074470400000 | 1644.32 |
| 1074556800000 | 1641.64 |
| 1074643200000 | 1645.3 |
| 1074729600000 | 1647.26 |
| 1074816000000 | 1647.26 |
| 1075075200000 | 1641.88 |
| 1075161600000 | 1690.17 |
| 1075248000000 | 1713.26 |
| 1075334400000 | 1682.7 |
| 1075420800000 | 1701.72 |
| 1075680000000 | 1686.96 |
| 1075766400000 | 1667.66 |
| 1075852800000 | 1675.04 |
| 1075939200000 | 1685.95 |
| 1076025600000 | 1711.76 |
| 1076284800000 | 1750.68 |
| 1076371200000 | 1764.89 |
| 1076457600000 | 1756.32 |
| 1076544000000 | 1743.74 |
| 1076630400000 | 1783.96 |
| 1076889600000 | 1797.58 |
| 1076976000000 | 1813.5 |
| 1077062400000 | 1816.44 |
| 1077148800000 | 1843.01 |
| 1077235200000 | 1842.41 |
| 1077494400000 | 1829.99 |
| 1077580800000 | 1807 |
| 1077667200000 | 1839.71 |
| 1077753600000 | 1851.75 |
| 1077840000000 | 1874.13 |
| 1078099200000 | 1929.3 |
| 1078185600000 | 1953.17 |
| 1078272000000 | 1952.08 |
| 1078358400000 | 1964.9 |
| 1078444800000 | 1933.22 |
| 1078704000000 | 1907.39 |
| 1078790400000 | 1938.13 |
| 1078876800000 | 1908.46 |
| 1078963200000 | 1917.86 |
| 1079049600000 | 1886.45 |
| 1079308800000 | 1837.23 |
| 1079395200000 | 1840.24 |
| 1079481600000 | 1846.14 |
| 1079568000000 | 1926.27 |
| 1079654400000 | 1934.58 |
| 1079913600000 | 1804.71 |
| 1080000000000 | 1725.11 |
| 1080086400000 | 1732.14 |
| 1080172800000 | 1695.65 |
| 1080259200000 | 1687.38 |
| 1080518400000 | 1805.12 |
| 1080604800000 | 1834.86 |
| 1080691200000 | 1843.1 |
| 1080777600000 | 1860.13 |
| 1080864000000 | 1862.16 |
| 1081123200000 | 1904.04 |
| 1081209600000 | 1886.39 |
| 1081296000000 | 1890.11 |
| 1081382400000 | 1905.95 |
| 1081468800000 | 1900.73 |
| 1081728000000 | 1970.83 |
| 1081814400000 | 1989 |
| 1081900800000 | 2008.05 |
| 1081987200000 | 1943.95 |
| 1082073600000 | 1975.64 |
| 1082332800000 | 1988.2 |
| 1082419200000 | 1984.55 |
| 1082505600000 | 1974.52 |
| 1082592000000 | 1932.59 |
| 1082678400000 | 1920.93 |
| 1082937600000 | 1901.79 |
| 1083024000000 | 1878.11 |
| 1083110400000 | 1854.4 |
| 1083196800000 | 1792.18 |
| 1083283200000 | 1714.79 |
| 1083542400000 | 1672.09 |
| 1083628800000 | 1730.26 |
| 1083715200000 | 1635.11 |
| 1083801600000 | 1660.52 |
| 1083888000000 | 1687.16 |
| 1084147200000 | 1600.63 |
| 1084233600000 | 1608.26 |
| 1084320000000 | 1645.29 |
| 1084406400000 | 1623.08 |
| 1084492800000 | 1568.43 |
| 1084752000000 | 1481.85 |
| 1084838400000 | 1504.66 |
| 1084924800000 | 1606.53 |
| 1085011200000 | 1591.29 |
| 1085097600000 | 1660.87 |
| 1085356800000 | 1661.76 |
| 1085443200000 | 1650.74 |
| 1085529600000 | 1672.9 |
| 1085616000000 | 1671.03 |
| 1085702400000 | 1705.03 |
| 1085961600000 | 1651.26 |
| 1086048000000 | 1640.45 |
| 1086134400000 | 1600.4 |
| 1086220800000 | 1535.64 |
| 1086307200000 | 1545.65 |
| 1086566400000 | 1613.76 |
| 1086652800000 | 1630.93 |
| 1086739200000 | 1639.85 |
| 1086825600000 | 1615.79 |
| 1086912000000 | 1579.14 |
| 1087171200000 | 1511.98 |
| 1087257600000 | 1541.81 |
| 1087344000000 | 1508.65 |
| 1087430400000 | 1543.49 |
| 1087516800000 | 1520 |
| 1087776000000 | 1493.65 |
| 1087862400000 | 1493.43 |
| 1087948800000 | 1531.99 |
| 1088035200000 | 1571.19 |
| 1088121600000 | 1583.34 |
| 1088380800000 | 1548.73 |
| 1088467200000 | 1559.17 |
| 1088553600000 | 1577.87 |
| 1088640000000 | 1587.59 |
| 1088726400000 | 1564.63 |
| 1088985600000 | 1526.68 |
| 1089072000000 | 1548.88 |
| 1089158400000 | 1549.45 |
| 1089244800000 | 1543.58 |
| 1089331200000 | 1565.63 |
| 1089590400000 | 1561.17 |
| 1089676800000 | 1547.09 |
| 1089763200000 | 1517.85 |
| 1089849600000 | 1483.31 |
| 1089936000000 | 1470.25 |
| 1090195200000 | 1452.46 |
| 1090281600000 | 1398.76 |
| 1090368000000 | 1427.42 |
| 1090454400000 | 1420.67 |
| 1090540800000 | 1420.41 |
| 1090800000000 | 1407.58 |
| 1090886400000 | 1435.41 |
| 1090972800000 | 1427.81 |
| 1091059200000 | 1415.45 |
| 1091145600000 | 1432.38 |
| 1091404800000 | 1406.59 |
| 1091491200000 | 1408.13 |
| 1091577600000 | 1404.35 |
| 1091664000000 | 1443.14 |
| 1091750400000 | 1426.22 |
| 1092009600000 | 1432.28 |
| 1092096000000 | 1433.23 |
| 1092182400000 | 1420.53 |
| 1092268800000 | 1421.45 |
| 1092355200000 | 1431.86 |
| 1092614400000 | 1424.62 |
| 1092700800000 | 1417.34 |
| 1092787200000 | 1439.54 |
| 1092873600000 | 1504.14 |
| 1092960000000 | 1509.82 |
| 1093219200000 | 1517.11 |
| 1093305600000 | 1511.32 |
| 1093392000000 | 1510.97 |
| 1093478400000 | 1561.82 |
| 1093564800000 | 1560.59 |
| 1093824000000 | 1555.69 |
| 1093910400000 | 1540.96 |
| 1093996800000 | 1587.86 |
| 1094083200000 | 1594.6 |
| 1094169600000 | 1563.66 |
| 1094428800000 | 1559.74 |
| 1094515200000 | 1573.2 |
| 1094601600000 | 1578.62 |
| 1094688000000 | 1580.2 |
| 1094774400000 | 1573.03 |
| 1095033600000 | 1586.67 |
| 1095120000000 | 1586.97 |
| 1095206400000 | 1579.04 |
| 1095292800000 | 1596.58 |
| 1095379200000 | 1560.09 |
| 1095638400000 | 1570.28 |
| 1095724800000 | 1590.09 |
| 1095811200000 | 1604.16 |
| 1095897600000 | 1593.85 |
| 1095984000000 | 1584.85 |
| 1096243200000 | 1563.54 |
| 1096329600000 | 1554.36 |
| 1096416000000 | 1556.01 |
| 1096502400000 | 1563.82 |
| 1096588800000 | 1601.3 |
| 1096848000000 | 1654.57 |
| 1096934400000 | 1652.73 |
| 1097020800000 | 1644.46 |
| 1097107200000 | 1654.82 |
| 1097193600000 | 1673.55 |
| 1097452800000 | 1664.09 |
| 1097539200000 | 1622.89 |
| 1097625600000 | 1612.83 |
| 1097712000000 | 1570.7 |
| 1097798400000 | 1553.4 |
| 1098057600000 | 1545.96 |
| 1098144000000 | 1557.71 |
| 1098230400000 | 1556.25 |
| 1098316800000 | 1557.44 |
| 1098403200000 | 1555.34 |
| 1098662400000 | 1551.65 |
| 1098748800000 | 1514.54 |
| 1098835200000 | 1517.79 |
| 1098921600000 | 1534.35 |
| 1099008000000 | 1536.61 |
| 1099267200000 | 1511.81 |
| 1099353600000 | 1539.64 |
| 1099440000000 | 1568.86 |
| 1099526400000 | 1581.56 |
| 1099612800000 | 1613.7 |
| 1099872000000 | 1614.96 |
| 1099958400000 | 1618.55 |
| 1100044800000 | 1623.28 |
| 1100131200000 | 1601.31 |
| 1100217600000 | 1614.01 |
| 1100476800000 | 1614.37 |
| 1100563200000 | 1612.97 |
| 1100649600000 | 1667.76 |
| 1100736000000 | 1668.15 |
| 1100822400000 | 1668.62 |
| 1101081600000 | 1610.21 |
| 1101168000000 | 1620.74 |
| 1101254400000 | 1648.32 |
| 1101340800000 | 1635.39 |
| 1101427200000 | 1608.57 |
| 1101686400000 | 1605.65 |
| 1101772800000 | 1624.98 |
| 1101859200000 | 1610.6 |
| 1101945600000 | 1642.39 |
| 1102032000000 | 1628.28 |
| 1102291200000 | 1645.06 |
| 1102377600000 | 1647.01 |
| 1102464000000 | 1634.81 |
| 1102550400000 | 1641.16 |
| 1102636800000 | 1624.79 |
| 1102896000000 | 1629.4 |
| 1102982400000 | 1641.26 |
| 1103068800000 | 1663.02 |
| 1103155200000 | 1673.9 |
| 1103241600000 | 1671.71 |
| 1103500800000 | 1661.67 |
| 1103587200000 | 1661.58 |
| 1103673600000 | 1666.34 |
| 1103760000000 | 1666.74 |
| 1103846400000 | 1674.36 |
| 1104105600000 | 1663.45 |
| 1104192000000 | 1669.38 |
| 1104278400000 | 1697.98 |
| 1104364800000 | 1711.01 |
| 1104451200000 | 1743.52 |
| 1104710400000 | 1748.22 |
| 1104796800000 | 1719.47 |
| 1104883200000 | 1693.3 |
| 1104969600000 | 1680.33 |
| 1105056000000 | 1657.96 |
| 1105315200000 | 1647.32 |
| 1105401600000 | 1673.23 |
| 1105488000000 | 1646.32 |
| 1105574400000 | 1646.81 |
| 1105660800000 | 1654.38 |
| 1105920000000 | 1670.62 |
| 1106006400000 | 1660.53 |
| 1106092800000 | 1667.38 |
| 1106179200000 | 1647.82 |
| 1106265600000 | 1634.95 |
| 1106524800000 | 1602.79 |
| 1106611200000 | 1594.12 |
| 1106697600000 | 1608.66 |
| 1106784000000 | 1612.73 |
| 1106870400000 | 1635.19 |
| 1107129600000 | 1668.2 |
| 1107216000000 | 1659.25 |
| 1107302400000 | 1672.58 |
| 1107388800000 | 1685.47 |
| 1107475200000 | 1683.6 |
| 1107734400000 | 1687.87 |
| 1107820800000 | 1676.18 |
| 1107907200000 | 1670.66 |
| 1107993600000 | 1675.66 |
| 1108080000000 | 1682.8 |
| 1108339200000 | 1715.36 |
| 1108425600000 | 1724.4 |
| 1108512000000 | 1728.93 |
| 1108598400000 | 1706.19 |
| 1108684800000 | 1724.76 |
| 1108944000000 | 1739.74 |
| 1109030400000 | 1736.37 |
| 1109116800000 | 1735.11 |
| 1109203200000 | 1731.39 |
| 1109289600000 | 1759.69 |
| 1109548800000 | 1765.64 |
| 1109635200000 | 1790.24 |
| 1109721600000 | 1784.56 |
| 1109808000000 | 1779.23 |
| 1109894400000 | 1774.39 |
| 1110153600000 | 1782.46 |
| 1110240000000 | 1761.71 |
| 1110326400000 | 1780.07 |
| 1110412800000 | 1775.57 |
| 1110499200000 | 1780.12 |
| 1110758400000 | 1761.65 |
| 1110844800000 | 1719.09 |
| 1110931200000 | 1721.68 |
| 1111017600000 | 1704.87 |
| 1111104000000 | 1699.52 |
| 1111363200000 | 1696.87 |
| 1111449600000 | 1675.88 |
| 1111536000000 | 1678.3 |
| 1111622400000 | 1670.73 |
| 1111708800000 | 1684.64 |
| 1111968000000 | 1666.17 |
| 1112054400000 | 1634.66 |
| 1112140800000 | 1630.31 |
| 1112227200000 | 1654.22 |
| 1112313600000 | 1668.9 |
| 1112572800000 | 1663.54 |
| 1112659200000 | 1663.62 |
| 1112745600000 | 1660.59 |
| 1112832000000 | 1652.39 |
| 1112918400000 | 1660.77 |
| 1113177600000 | 1645.47 |
| 1113264000000 | 1642.95 |
| 1113350400000 | 1654.53 |
| 1113436800000 | 1634.31 |
| 1113523200000 | 1604.99 |
| 1113782400000 | 1547.26 |
| 1113868800000 | 1552.94 |
| 1113955200000 | 1538.96 |
| 1114041600000 | 1548.45 |
| 1114128000000 | 1551.69 |
| 1114387200000 | 1565.54 |
| 1114473600000 | 1577.23 |
| 1114560000000 | 1566.94 |
| 1114646400000 | 1587.73 |
| 1114732800000 | 1592.95 |
| 1114992000000 | 1593.72 |
| 1115078400000 | 1595.29 |
| 1115164800000 | 1600.02 |
| 1115251200000 | 1637.55 |
| 1115337600000 | 1635.9 |
| 1115596800000 | 1634.08 |
| 1115683200000 | 1634.6 |
| 1115769600000 | 1627.06 |
| 1115856000000 | 1616.81 |
| 1115942400000 | 1638.56 |
| 1116201600000 | 1608.8 |
| 1116288000000 | 1607.21 |
| 1116374400000 | 1611.41 |
| 1116460800000 | 1623.63 |
| 1116547200000 | 1620.4 |
| 1116806400000 | 1601.71 |
| 1116892800000 | 1612.28 |
| 1116979200000 | 1605.61 |
| 1117065600000 | 1618.4 |
| 1117152000000 | 1641.46 |
| 1117411200000 | 1658.42 |
| 1117497600000 | 1652.3 |
| 1117584000000 | 1644.64 |
| 1117670400000 | 1661.42 |
| 1117756800000 | 1689.74 |
| 1118016000000 | 1697.51 |
| 1118102400000 | 1683.28 |
| 1118188800000 | 1695.63 |
| 1118275200000 | 1686.01 |
| 1118361600000 | 1699.66 |
| 1118620800000 | 1704.65 |
| 1118707200000 | 1694.28 |
| 1118793600000 | 1717.12 |
| 1118880000000 | 1717.11 |
| 1118966400000 | 1721.72 |
| 1119225600000 | 1721.8 |
| 1119312000000 | 1712.76 |
| 1119398400000 | 1745.45 |
| 1119484800000 | 1754.72 |
| 1119571200000 | 1741.82 |
| 1119830400000 | 1726.01 |
| 1119916800000 | 1730.29 |
| 1120003200000 | 1701.1 |
| 1120089600000 | 1694.7 |
| 1120176000000 | 1694.98 |
| 1120435200000 | 1689.2 |
| 1120521600000 | 1672.11 |
| 1120608000000 | 1675.37 |
| 1120694400000 | 1668.68 |
| 1120780800000 | 1669.29 |
| 1121040000000 | 1703.36 |
| 1121126400000 | 1727.79 |
| 1121212800000 | 1736.34 |
| 1121299200000 | 1745.61 |
| 1121385600000 | 1746.59 |
| 1121644800000 | 1746.31 |
| 1121731200000 | 1744.69 |
| 1121817600000 | 1753.01 |
| 1121904000000 | 1741.42 |
| 1121990400000 | 1758.08 |
| 1122249600000 | 1762.15 |
| 1122336000000 | 1739.78 |
| 1122422400000 | 1723.7 |
| 1122508800000 | 1740.15 |
| 1122595200000 | 1724.43 |
| 1122854400000 | 1733.67 |
| 1122940800000 | 1743.55 |
| 1123027200000 | 1773.99 |
| 1123113600000 | 1780.36 |
| 1123200000000 | 1781.48 |
| 1123459200000 | 1748.21 |
| 1123545600000 | 1756.92 |
| 1123632000000 | 1750.17 |
| 1123718400000 | 1747.91 |
| 1123804800000 | 1746.62 |
| 1124064000000 | 1704.96 |
| 1124150400000 | 1703.42 |
| 1124236800000 | 1699.32 |
| 1124323200000 | 1693.7 |
| 1124409600000 | 1667.09 |
| 1124668800000 | 1681.05 |
| 1124755200000 | 1673.48 |
| 1124841600000 | 1639.21 |
| 1124928000000 | 1622.05 |
| 1125014400000 | 1622.13 |
| 1125273600000 | 1579.14 |
| 1125360000000 | 1563.81 |
| 1125446400000 | 1547.21 |
| 1125532800000 | 1547.21 |
| 1125619200000 | 1585.05 |
| 1125878400000 | 1591.61 |
| 1125964800000 | 1599.36 |
| 1126051200000 | 1603.47 |
| 1126137600000 | 1600.62 |
| 1126224000000 | 1590.52 |
| 1126483200000 | 1598.68 |
| 1126569600000 | 1596.12 |
| 1126656000000 | 1587.31 |
| 1126742400000 | 1565.99 |
| 1126828800000 | 1541.69 |
| 1127088000000 | 1534 |
| 1127174400000 | 1564.37 |
| 1127260800000 | 1549.53 |
| 1127347200000 | 1526.36 |
| 1127433600000 | 1501.84 |
| 1127692800000 | 1496.4 |
| 1127779200000 | 1492.34 |
| 1127865600000 | 1496.62 |
| 1127952000000 | 1530.09 |
| 1128038400000 | 1565.94 |
| 1128297600000 | 1573.29 |
| 1128384000000 | 1569.29 |
| 1128470400000 | 1572.6 |
| 1128556800000 | 1561.72 |
| 1128643200000 | 1561.74 |
| 1128902400000 | 1561.74 |
| 1128988800000 | 1554.52 |
| 1129075200000 | 1525.02 |
| 1129161600000 | 1509.43 |
| 1129248000000 | 1511.21 |
| 1129507200000 | 1464.23 |
| 1129593600000 | 1457.19 |
| 1129680000000 | 1409.22 |
| 1129766400000 | 1425.51 |
| 1129852800000 | 1427.6 |
| 1130112000000 | 1413.69 |
| 1130198400000 | 1413.29 |
| 1130284800000 | 1398.76 |
| 1130371200000 | 1397.63 |
| 1130457600000 | 1387.46 |
| 1130716800000 | 1427.62 |
| 1130803200000 | 1436.66 |
| 1130889600000 | 1455.25 |
| 1130976000000 | 1448.9 |
| 1131062400000 | 1464.68 |
| 1131321600000 | 1449.85 |
| 1131408000000 | 1449.46 |
| 1131494400000 | 1498.15 |
| 1131580800000 | 1503.38 |
| 1131667200000 | 1534.29 |
| 1131926400000 | 1546.05 |
| 1132012800000 | 1524.88 |
| 1132099200000 | 1531.89 |
| 1132185600000 | 1528.28 |
| 1132272000000 | 1553.74 |
| 1132531200000 | 1548.24 |
| 1132617600000 | 1534.11 |
| 1132704000000 | 1555.28 |
| 1132790400000 | 1555.74 |
| 1132876800000 | 1560.56 |
| 1133136000000 | 1580.23 |
| 1133222400000 | 1572.33 |
| 1133308800000 | 1597.25 |
| 1133395200000 | 1589.94 |
| 1133481600000 | 1616.63 |
| 1133740800000 | 1661.4 |
| 1133827200000 | 1652.05 |
| 1133913600000 | 1641.53 |
| 1134000000000 | 1621.66 |
| 1134086400000 | 1632.43 |
| 1134345600000 | 1617.35 |
| 1134432000000 | 1610.21 |
| 1134518400000 | 1618.62 |
| 1134604800000 | 1642.17 |
| 1134691200000 | 1674.16 |
| 1134950400000 | 1704.87 |
| 1135036800000 | 1705.73 |
| 1135123200000 | 1725.08 |
| 1135209600000 | 1711.71 |
| 1135296000000 | 1745.75 |
| 1135555200000 | 1742.24 |
| 1135641600000 | 1747.9 |
| 1135728000000 | 1752.34 |
| 1135814400000 | 1772.13 |
| 1135900800000 | 1772.92 |
| 1136160000000 | 1742.29 |
| 1136246400000 | 1789.1 |
| 1136332800000 | 1809.08 |
| 1136419200000 | 1873.21 |
| 1136505600000 | 1854.41 |
| 1136764800000 | 1878.98 |
| 1136851200000 | 1868.54 |
| 1136937600000 | 1862.01 |
| 1137024000000 | 1870.62 |
| 1137110400000 | 1852.15 |
| 1137369600000 | 1869.43 |
| 1137456000000 | 1859.36 |
| 1137542400000 | 1781.98 |
| 1137628800000 | 1791.82 |
| 1137715200000 | 1773.81 |
| 1137974400000 | 1742.69 |
| 1138060800000 | 1777.69 |
| 1138147200000 | 1795.11 |
| 1138233600000 | 1794.83 |
| 1138320000000 | 1794.43 |
| 1138579200000 | 1794.43 |
| 1138665600000 | 1794.43 |
| 1138752000000 | 1794.43 |
| 1138838400000 | 1794.43 |
| 1138924800000 | 1818.77 |
| 1139184000000 | 1839.12 |
| 1139270400000 | 1835.29 |
| 1139356800000 | 1805.03 |
| 1139443200000 | 1799.91 |
| 1139529600000 | 1795.27 |
| 1139788800000 | 1776.78 |
| 1139875200000 | 1798.91 |
| 1139961600000 | 1786.18 |
| 1140048000000 | 1805.46 |
| 1140134400000 | 1803.38 |
| 1140393600000 | 1808.88 |
| 1140480000000 | 1784.64 |
| 1140566400000 | 1739.41 |
| 1140652800000 | 1729.27 |
| 1140739200000 | 1757.22 |
| 1140998400000 | 1769.18 |
| 1141084800000 | 1769.18 |
| 1141171200000 | 1806.9 |
| 1141257600000 | 1806.67 |
| 1141344000000 | 1776.85 |
| 1141603200000 | 1789.18 |
| 1141689600000 | 1769.58 |
| 1141776000000 | 1769.05 |
| 1141862400000 | 1767.15 |
| 1141948800000 | 1773.34 |
| 1142208000000 | 1798.64 |
| 1142294400000 | 1780.87 |
| 1142380800000 | 1815.06 |
| 1142467200000 | 1791.08 |
| 1142553600000 | 1796.48 |
| 1142812800000 | 1789.64 |
| 1142899200000 | 1756.06 |
| 1142985600000 | 1739.83 |
| 1143072000000 | 1717.62 |
| 1143158400000 | 1712.43 |
| 1143417600000 | 1737.65 |
| 1143504000000 | 1741.4 |
| 1143590400000 | 1754.69 |
| 1143676800000 | 1773.88 |
| 1143763200000 | 1804.32 |
| 1144022400000 | 1812.49 |
| 1144108800000 | 1820.67 |
| 1144195200000 | 1819.41 |
| 1144281600000 | 1856.34 |
| 1144368000000 | 1857.02 |
| 1144627200000 | 1861.63 |
| 1144713600000 | 1852.09 |
| 1144800000000 | 1868.51 |
| 1144886400000 | 1870 |
| 1144972800000 | 1902.06 |
| 1145232000000 | 1923.63 |
| 1145318400000 | 1923.72 |
| 1145404800000 | 1943.53 |
| 1145491200000 | 1968.24 |
| 1145577600000 | 1967.52 |
| 1145836800000 | 1995.26 |
| 1145923200000 | 1985.58 |
| 1146009600000 | 2018.32 |
| 1146096000000 | 2027.51 |
| 1146182400000 | 2047.68 |
| 1146441600000 | 2047.65 |
| 1146528000000 | 2095.31 |
| 1146614400000 | 2148.36 |
| 1146700800000 | 2162.06 |
| 1146787200000 | 2157.5 |
| 1147046400000 | 2216.58 |
| 1147132800000 | 2182.3 |
| 1147219200000 | 2174.82 |
| 1147305600000 | 2186.94 |
| 1147392000000 | 2129.89 |
| 1147651200000 | 2101.47 |
| 1147737600000 | 2064.66 |
| 1147824000000 | 2102.57 |
| 1147910400000 | 2067.91 |
| 1147996800000 | 2082.86 |
| 1148256000000 | 2012.06 |
| 1148342400000 | 1972.91 |
| 1148428800000 | 1976.7 |
| 1148515200000 | 1977.43 |
| 1148601600000 | 1960.48 |
| 1148860800000 | 1964.94 |
| 1148947200000 | 1963.76 |
| 1149033600000 | 1969.89 |
| 1149120000000 | 1976.42 |
| 1149206400000 | 2001.04 |
| 1149465600000 | 1920.4 |
| 1149552000000 | 1908.72 |
| 1149638400000 | 1858.39 |
| 1149724800000 | 1748.53 |
| 1149811200000 | 1793.77 |
| 1150070400000 | 1796.49 |
| 1150156800000 | 1761.69 |
| 1150243200000 | 1815.97 |
| 1150329600000 | 1809.9 |
| 1150416000000 | 1848.85 |
| 1150675200000 | 1833.49 |
| 1150761600000 | 1772.55 |
| 1150848000000 | 1730.78 |
| 1150934400000 | 1792.36 |
| 1151020800000 | 1791.84 |
| 1151280000000 | 1818.44 |
| 1151366400000 | 1836.27 |
| 1151452800000 | 1838.89 |
| 1151539200000 | 1863.55 |
| 1151625600000 | 1908.78 |
| 1151884800000 | 1915.25 |
| 1151971200000 | 1915.91 |
| 1152057600000 | 1882.5 |
| 1152144000000 | 1887.16 |
| 1152230400000 | 1888.88 |
| 1152489600000 | 1912.65 |
| 1152576000000 | 1881.91 |
| 1152662400000 | 1874.47 |
| 1152748800000 | 1859.93 |
| 1152835200000 | 1798.96 |
| 1153094400000 | 1726.27 |
| 1153180800000 | 1740.89 |
| 1153267200000 | 1738.72 |
| 1153353600000 | 1801.98 |
| 1153440000000 | 1805.96 |
| 1153699200000 | 1787.5 |
| 1153785600000 | 1806.43 |
| 1153872000000 | 1804.6 |
| 1153958400000 | 1842.36 |
| 1154044800000 | 1851.54 |
| 1154304000000 | 1838.17 |
| 1154390400000 | 1838.12 |
| 1154476800000 | 1843.98 |
| 1154563200000 | 1833.7 |
| 1154649600000 | 1825.91 |
| 1154908800000 | 1830.28 |
| 1154995200000 | 1861.94 |
| 1155081600000 | 1894.98 |
| 1155168000000 | 1909.3 |
| 1155254400000 | 1891.85 |
| 1155513600000 | 1910.28 |
| 1155600000000 | 1909.38 |
| 1155686400000 | 1943.09 |
| 1155772800000 | 1962.43 |
| 1155859200000 | 1955.4 |
| 1156118400000 | 1880.85 |
| 1156204800000 | 1899.71 |
| 1156291200000 | 1891.95 |
| 1156377600000 | 1889.71 |
| 1156464000000 | 1873.54 |
| 1156723200000 | 1838.37 |
| 1156809600000 | 1856.18 |
| 1156896000000 | 1892.8 |
| 1156982400000 | 1885.3 |
| 1157068800000 | 1897 |
| 1157328000000 | 1937.57 |
| 1157414400000 | 1938.4 |
| 1157500800000 | 1923.27 |
| 1157587200000 | 1932.16 |
| 1157673600000 | 1935.55 |
| 1157932800000 | 1938.23 |
| 1158019200000 | 1909.78 |
| 1158105600000 | 1919.43 |
| 1158192000000 | 1904.23 |
| 1158278400000 | 1927.83 |
| 1158537600000 | 2002.5 |
| 1158624000000 | 2012.67 |
| 1158710400000 | 2004.22 |
| 1158796800000 | 2009.61 |
| 1158883200000 | 2008.86 |
| 1159142400000 | 2014.2 |
| 1159228800000 | 2001.73 |
| 1159315200000 | 2015.97 |
| 1159401600000 | 1992.9 |
| 1159488000000 | 1985.89 |
| 1159747200000 | 2004.36 |
| 1159833600000 | 2002.16 |
| 1159920000000 | 1953.2 |
| 1160006400000 | 1983.99 |
| 1160092800000 | 1984.05 |
| 1160352000000 | 1983.99 |
| 1160438400000 | 1984.65 |
| 1160524800000 | 2001.28 |
| 1160611200000 | 1999.19 |
| 1160697600000 | 2025.17 |
| 1160956800000 | 2025.91 |
| 1161043200000 | 2014.02 |
| 1161129600000 | 1996.4 |
| 1161216000000 | 1988.88 |
| 1161302400000 | 2009.47 |
| 1161561600000 | 2002.26 |
| 1161648000000 | 2017.1 |
| 1161734400000 | 2003.51 |
| 1161820800000 | 2017.27 |
| 1161907200000 | 2006.91 |
| 1162166400000 | 1981.01 |
| 1162252800000 | 1987.3 |
| 1162339200000 | 1982.45 |
| 1162425600000 | 2009.78 |
| 1162512000000 | 2052.57 |
| 1162771200000 | 2038.73 |
| 1162857600000 | 2066.17 |
| 1162944000000 | 2062.06 |
| 1163030400000 | 2050.71 |
| 1163116800000 | 2056.19 |
| 1163376000000 | 2052.51 |
| 1163462400000 | 2072.94 |
| 1163548800000 | 2085.19 |
| 1163635200000 | 2090.29 |
| 1163721600000 | 2085.86 |
| 1163980800000 | 2080.47 |
| 1164067200000 | 2099.46 |
| 1164153600000 | 2111.28 |
| 1164240000000 | 2131.46 |
| 1164326400000 | 2148.2 |
| 1164585600000 | 2185.99 |
| 1164672000000 | 2175.05 |
| 1164758400000 | 2182.4 |
| 1164844800000 | 2220.08 |
| 1164931200000 | 2234.73 |
| 1165190400000 | 2251.37 |
| 1165276800000 | 2233.97 |
| 1165363200000 | 2265.14 |
| 1165449600000 | 2258.75 |
| 1165536000000 | 2248.25 |
| 1165795200000 | 2221.09 |
| 1165881600000 | 2183.91 |
| 1165968000000 | 2176.07 |
| 1166054400000 | 2191.38 |
| 1166140800000 | 2203.34 |
| 1166400000000 | 2215.75 |
| 1166486400000 | 2204.36 |
| 1166572800000 | 2227.05 |
| 1166659200000 | 2223.48 |
| 1166745600000 | 2229.25 |
| 1167004800000 | 2241.93 |
| 1167091200000 | 2257.65 |
| 1167177600000 | 2257.17 |
| 1167264000000 | 2264.69 |
| 1167350400000 | 2296.24 |
| 1167696000000 | 2331.32 |
| 1167782400000 | 2324.31 |
| 1167868800000 | 2325.87 |
| 1167955200000 | 2296.6 |
| 1168214400000 | 2255.57 |
| 1168300800000 | 2275.16 |
| 1168387200000 | 2244.72 |
| 1168473600000 | 2205.84 |
| 1168560000000 | 2260.87 |
| 1168819200000 | 2257.03 |
| 1168905600000 | 2249.68 |
| 1168992000000 | 2264.69 |
| 1169078400000 | 2281.15 |
| 1169164800000 | 2258.7 |
| 1169424000000 | 2249.97 |
| 1169510400000 | 2257.67 |
| 1169596800000 | 2284.58 |
| 1169683200000 | 2269.39 |
| 1169769600000 | 2251.65 |
| 1170028800000 | 2226.53 |
| 1170115200000 | 2220.86 |
| 1170201600000 | 2211.47 |
| 1170288000000 | 2211.98 |
| 1170374400000 | 2225.59 |
| 1170633600000 | 2232.92 |
| 1170720000000 | 2254.14 |
| 1170806400000 | 2243.26 |
| 1170892800000 | 2243.16 |
| 1170979200000 | 2248.26 |
| 1171238400000 | 2233.76 |
| 1171324800000 | 2228.44 |
| 1171411200000 | 2238.61 |
| 1171497600000 | 2244.02 |
| 1171584000000 | 2238.27 |
| 1171843200000 | 2238.27 |
| 1171929600000 | 2238.27 |
| 1172016000000 | 2238.27 |
| 1172102400000 | 2238.61 |
| 1172188800000 | 2238.61 |
| 1172448000000 | 2268.3 |
| 1172534400000 | 2263.26 |
| 1172620800000 | 2263.33 |
| 1172707200000 | 2195.04 |
| 1172793600000 | 2186.13 |
| 1173052800000 | 2069 |
| 1173139200000 | 2079.14 |
| 1173225600000 | 2088.05 |
| 1173312000000 | 2134.11 |
| 1173398400000 | 2131.58 |
| 1173657600000 | 2139.06 |
| 1173744000000 | 2143.88 |
| 1173830400000 | 2097.62 |
| 1173916800000 | 2138.82 |
| 1174003200000 | 2144.53 |
| 1174262400000 | 2153.93 |
| 1174348800000 | 2155.02 |
| 1174435200000 | 2159.49 |
| 1174521600000 | 2184.6 |
| 1174608000000 | 2194.78 |
| 1174867200000 | 2191.15 |
| 1174953600000 | 2178.29 |
| 1175040000000 | 2165.15 |
| 1175126400000 | 2186.15 |
| 1175212800000 | 2198.11 |
| 1175472000000 | 2194.1 |
| 1175558400000 | 2206.39 |
| 1175644800000 | 2224.82 |
| 1175731200000 | 2225.26 |
| 1175817600000 | 2225.26 |
| 1176076800000 | 2245.06 |
| 1176163200000 | 2239.94 |
| 1176249600000 | 2241.87 |
| 1176336000000 | 2241.46 |
| 1176422400000 | 2218.56 |
| 1176681600000 | 2230.07 |
| 1176768000000 | 2206.56 |
| 1176854400000 | 2219.5 |
| 1176940800000 | 2194.23 |
| 1177027200000 | 2207.15 |
| 1177286400000 | 2212.97 |
| 1177372800000 | 2234.03 |
| 1177459200000 | 2228.56 |
| 1177545600000 | 2224.69 |
| 1177632000000 | 2206.66 |
| 1177891200000 | 2174.43 |
| 1177977600000 | 2174.4 |
| 1178064000000 | 2161.44 |
| 1178150400000 | 2155.69 |
| 1178236800000 | 2195.69 |
| 1178496000000 | 2221.42 |
| 1178582400000 | 2213.38 |
| 1178668800000 | 2198.08 |
| 1178755200000 | 2212.87 |
| 1178841600000 | 2192.81 |
| 1179100800000 | 2187.4 |
| 1179187200000 | 2174.29 |
| 1179273600000 | 2177.6 |
| 1179360000000 | 2186.07 |
| 1179446400000 | 2185.96 |
| 1179705600000 | 2201.7 |
| 1179792000000 | 2233.74 |
| 1179878400000 | 2241.55 |
| 1179964800000 | 2248.45 |
| 1180051200000 | 2236.97 |
| 1180310400000 | 2236.61 |
| 1180396800000 | 2259.17 |
| 1180483200000 | 2257.07 |
| 1180569600000 | 2264.36 |
| 1180656000000 | 2288.16 |
| 1180915200000 | 2304.5 |
| 1181001600000 | 2295.05 |
| 1181088000000 | 2294.02 |
| 1181174400000 | 2299.7 |
| 1181260800000 | 2295.33 |
| 1181520000000 | 2314.5 |
| 1181606400000 | 2332.64 |
| 1181692800000 | 2326.64 |
| 1181779200000 | 2338.45 |
| 1181865600000 | 2360.5 |
| 1182124800000 | 2358.43 |
| 1182211200000 | 2360.57 |
| 1182297600000 | 2403.58 |
| 1182384000000 | 2455.61 |
| 1182470400000 | 2480.9 |
| 1182729600000 | 2503.7 |
| 1182816000000 | 2467.97 |
| 1182902400000 | 2467.23 |
| 1182988800000 | 2480.96 |
| 1183075200000 | 2471.26 |
| 1183334400000 | 2493 |
| 1183420800000 | 2525.38 |
| 1183507200000 | 2549.22 |
| 1183593600000 | 2563.12 |
| 1183680000000 | 2580.02 |
| 1183939200000 | 2635.14 |
| 1184025600000 | 2644.46 |
| 1184112000000 | 2627.66 |
| 1184198400000 | 2644.72 |
| 1184284800000 | 2667.63 |
| 1184544000000 | 2668.12 |
| 1184630400000 | 2696.79 |
| 1184716800000 | 2710.21 |
| 1184803200000 | 2707.76 |
| 1184889600000 | 2746.52 |
| 1185148800000 | 2763.36 |
| 1185235200000 | 2774.52 |
| 1185321600000 | 2778.83 |
| 1185408000000 | 2726.47 |
| 1185494400000 | 2616.54 |
| 1185753600000 | 2590.62 |
| 1185840000000 | 2666.32 |
| 1185926400000 | 2566.61 |
| 1186012800000 | 2558.25 |
| 1186099200000 | 2593.38 |
| 1186358400000 | 2556.54 |
| 1186444800000 | 2552.34 |
| 1186531200000 | 2625.68 |
| 1186617600000 | 2648.21 |
| 1186704000000 | 2574.61 |
| 1186963200000 | 2583.95 |
| 1187049600000 | 2579.04 |
| 1187136000000 | 2461.64 |
| 1187222400000 | 2322.57 |
| 1187308800000 | 2256.32 |
| 1187568000000 | 2383.6 |
| 1187654400000 | 2375.09 |
| 1187740800000 | 2381.53 |
| 1187827200000 | 2455.88 |
| 1187913600000 | 2443.04 |
| 1188172800000 | 2439.62 |
| 1188259200000 | 2432.01 |
| 1188345600000 | 2403.13 |
| 1188432000000 | 2449.01 |
| 1188518400000 | 2520.45 |
| 1188777600000 | 2525.2 |
| 1188864000000 | 2498.12 |
| 1188950400000 | 2486.59 |
| 1189036800000 | 2537.41 |
| 1189123200000 | 2538.81 |
| 1189382400000 | 2511.37 |
| 1189468800000 | 2518.24 |
| 1189555200000 | 2531.95 |
| 1189641600000 | 2503.33 |
| 1189728000000 | 2538.8 |
| 1189987200000 | 2508.2 |
| 1190073600000 | 2508.24 |
| 1190160000000 | 2517.17 |
| 1190246400000 | 2538.66 |
| 1190332800000 | 2586.61 |
| 1190592000000 | 2589.05 |
| 1190678400000 | 2586.69 |
| 1190764800000 | 2676.55 |
| 1190851200000 | 2739.81 |
| 1190937600000 | 2766.57 |
| 1191196800000 | 2803.64 |
| 1191283200000 | 2813.12 |
| 1191369600000 | 2799.45 |
| 1191456000000 | 2751.12 |
| 1191542400000 | 2761.78 |
| 1191801600000 | 2774.58 |
| 1191888000000 | 2750.1 |
| 1191974400000 | 2749.59 |
| 1192060800000 | 2812.05 |
| 1192147200000 | 2771.4 |
| 1192406400000 | 2787.9 |
| 1192492800000 | 2824.97 |
| 1192579200000 | 2822.17 |
| 1192665600000 | 2862.59 |
| 1192752000000 | 2855.4 |
| 1193011200000 | 2776.72 |
| 1193097600000 | 2797.3 |
| 1193184000000 | 2788.33 |
| 1193270400000 | 2840.72 |
| 1193356800000 | 2868.25 |
| 1193616000000 | 2907.03 |
| 1193702400000 | 2890.08 |
| 1193788800000 | 2870.37 |
| 1193875200000 | 2814.19 |
| 1193961600000 | 2720.75 |
| 1194220800000 | 2735.26 |
| 1194307200000 | 2760.79 |
| 1194393600000 | 2752.13 |
| 1194480000000 | 2630.15 |
| 1194566400000 | 2655.47 |
| 1194825600000 | 2543.51 |
| 1194912000000 | 2559.31 |
| 1194998400000 | 2641.52 |
| 1195084800000 | 2635.78 |
| 1195171200000 | 2584.72 |
| 1195430400000 | 2565.43 |
| 1195516800000 | 2578.92 |
| 1195603200000 | 2524.11 |
| 1195689600000 | 2517.51 |
| 1195776000000 | 2448.8 |
| 1196035200000 | 2496.12 |
| 1196121600000 | 2451.17 |
| 1196208000000 | 2418.11 |
| 1196294400000 | 2486.38 |
| 1196380800000 | 2543.26 |
| 1196640000000 | 2545.21 |
| 1196726400000 | 2574.43 |
| 1196812800000 | 2594.04 |
| 1196899200000 | 2575.25 |
| 1196985600000 | 2566.12 |
| 1197244800000 | 2523.65 |
| 1197331200000 | 2539.02 |
| 1197417600000 | 2509.28 |
| 1197504000000 | 2399.79 |
| 1197590400000 | 2389.46 |
| 1197849600000 | 2278.32 |
| 1197936000000 | 2275.9 |
| 1198022400000 | 2341.43 |
| 1198108800000 | 2274.31 |
| 1198195200000 | 2288.11 |
| 1198454400000 | 2363.43 |
| 1198540800000 | 2390.93 |
| 1198627200000 | 2391.61 |
| 1198713600000 | 2445.37 |
| 1198800000000 | 2481.61 |
| 1199059200000 | 2521.49 |
| 1199232000000 | 2472.76 |
| 1199318400000 | 2441.65 |
| 1199404800000 | 2461.51 |
| 1199664000000 | 2359.58 |
| 1199750400000 | 2390.51 |
| 1199836800000 | 2420.89 |
| 1199923200000 | 2415.27 |
| 1200009600000 | 2401.65 |
| 1200268800000 | 2462.62 |
| 1200355200000 | 2547.69 |
| 1200441600000 | 2441.87 |
| 1200528000000 | 2409.69 |
| 1200614400000 | 2428.15 |
| 1200873600000 | 2413.84 |
| 1200960000000 | 2242.24 |
| 1201046400000 | 2167.58 |
| 1201132800000 | 2202.79 |
| 1201219200000 | 2276.14 |
| 1201478400000 | 2200.83 |
| 1201564800000 | 2209.76 |
| 1201651200000 | 2210.96 |
| 1201737600000 | 2196.02 |
| 1201824000000 | 2251.38 |
| 1202083200000 | 2256.23 |
| 1202169600000 | 2261.24 |
| 1202256000000 | 2258.59 |
| 1202342400000 | 2258.59 |
| 1202428800000 | 2258.59 |
| 1202688000000 | 2258.59 |
| 1202774400000 | 2221.99 |
| 1202860800000 | 2215.78 |
| 1202947200000 | 2313.98 |
| 1203033600000 | 2326.73 |
| 1203292800000 | 2339.87 |
| 1203379200000 | 2395.32 |
| 1203465600000 | 2338.42 |
| 1203552000000 | 2410.66 |
| 1203638400000 | 2426.9 |
| 1203897600000 | 2507.45 |
| 1203984000000 | 2520.43 |
| 1204070400000 | 2606.88 |
| 1204156800000 | 2603.5 |
| 1204243200000 | 2605.25 |
| 1204502400000 | 2555.46 |
| 1204588800000 | 2644.45 |
| 1204675200000 | 2645.05 |
| 1204761600000 | 2689.08 |
| 1204848000000 | 2643.75 |
| 1205107200000 | 2569.58 |
| 1205193600000 | 2610.05 |
| 1205280000000 | 2607.72 |
| 1205366400000 | 2537.71 |
| 1205452800000 | 2520.55 |
| 1205712000000 | 2469.04 |
| 1205798400000 | 2488.01 |
| 1205884800000 | 2519.11 |
| 1205971200000 | 2583.01 |
| 1206057600000 | 2632.21 |
| 1206316800000 | 2769.22 |
| 1206403200000 | 2756.12 |
| 1206489600000 | 2758.48 |
| 1206576000000 | 2702.46 |
| 1206662400000 | 2710.67 |
| 1206921600000 | 2702.11 |
| 1207008000000 | 2651.76 |
| 1207094400000 | 2703.24 |
| 1207180800000 | 2704.01 |
| 1207267200000 | 2704.01 |
| 1207526400000 | 2767.22 |
| 1207612800000 | 2730.79 |
| 1207699200000 | 2742.43 |
| 1207785600000 | 2816.81 |
| 1207872000000 | 2826.76 |
| 1208131200000 | 2824.67 |
| 1208217600000 | 2830.34 |
| 1208304000000 | 2884.26 |
| 1208390400000 | 2879.26 |
| 1208476800000 | 2858.73 |
| 1208736000000 | 2867.58 |
| 1208822400000 | 2862.32 |
| 1208908800000 | 2869.85 |
| 1208995200000 | 2872.13 |
| 1209081600000 | 2846.4 |
| 1209340800000 | 2864.83 |
| 1209427200000 | 2818.26 |
| 1209513600000 | 2810.19 |
| 1209600000000 | 2810.19 |
| 1209686400000 | 2828.23 |
| 1209945600000 | 2802.01 |
| 1210032000000 | 2808.61 |
| 1210118400000 | 2840.28 |
| 1210204800000 | 2791.45 |
| 1210291200000 | 2779.99 |
| 1210550400000 | 2759.99 |
| 1210636800000 | 2800.89 |
| 1210723200000 | 2796.65 |
| 1210809600000 | 2871.06 |
| 1210896000000 | 2899.67 |
| 1211155200000 | 2928.88 |
| 1211241600000 | 2859.09 |
| 1211328000000 | 2850.61 |
| 1211414400000 | 2846.38 |
| 1211500800000 | 2771.28 |
| 1211760000000 | 2721.4 |
| 1211846400000 | 2749.77 |
| 1211932800000 | 2695.01 |
| 1212019200000 | 2713.05 |
| 1212105600000 | 2713.04 |
| 1212364800000 | 2742.38 |
| 1212451200000 | 2690.76 |
| 1212537600000 | 2712.47 |
| 1212624000000 | 2747.68 |
| 1212710400000 | 2749.14 |
| 1212969600000 | 2693.27 |
| 1213056000000 | 2609.07 |
| 1213142400000 | 2563.51 |
| 1213228800000 | 2453.5 |
| 1213315200000 | 2467.62 |
| 1213574400000 | 2492.8 |
| 1213660800000 | 2500.6 |
| 1213747200000 | 2517.71 |
| 1213833600000 | 2467.19 |
| 1213920000000 | 2425.74 |
| 1214179200000 | 2421.61 |
| 1214265600000 | 2366.73 |
| 1214352000000 | 2407.26 |
| 1214438400000 | 2387.75 |
| 1214524800000 | 2291.95 |
| 1214784000000 | 2265.26 |
| 1214870400000 | 2243.11 |
| 1214956800000 | 2264.99 |
| 1215043200000 | 2306.81 |
| 1215129600000 | 2243.12 |
| 1215388800000 | 2270.96 |
| 1215475200000 | 2166.84 |
| 1215561600000 | 2186.07 |
| 1215648000000 | 2209.84 |
| 1215734400000 | 2267.21 |
| 1215993600000 | 2249.07 |
| 1216080000000 | 2138.59 |
| 1216166400000 | 2084.44 |
| 1216252800000 | 2144.63 |
| 1216339200000 | 2063.39 |
| 1216598400000 | 2143.76 |
| 1216684800000 | 2165.24 |
| 1216771200000 | 2256.73 |
| 1216857600000 | 2291.85 |
| 1216944000000 | 2242.17 |
| 1217203200000 | 2242.17 |
| 1217289600000 | 2161.48 |
| 1217376000000 | 2165.95 |
| 1217462400000 | 2141.14 |
| 1217548800000 | 2113.64 |
| 1217808000000 | 2106.88 |
| 1217894400000 | 2049.77 |
| 1217980800000 | 2120.88 |
| 1218067200000 | 2113.97 |
| 1218153600000 | 2150.43 |
| 1218412800000 | 2184.49 |
| 1218499200000 | 2187.44 |
| 1218585600000 | 2197.82 |
| 1218672000000 | 2196.66 |
| 1218758400000 | 2151.2 |
| 1219017600000 | 2082.62 |
| 1219104000000 | 2081.23 |
| 1219190400000 | 2086.69 |
| 1219276800000 | 2050.78 |
| 1219363200000 | 2030.2 |
| 1219622400000 | 2066.14 |
| 1219708800000 | 2035.05 |
| 1219795200000 | 2080.18 |
| 1219881600000 | 2081.6 |
| 1219968000000 | 2092.2 |
| 1220227200000 | 2005.24 |
| 1220313600000 | 1961.2 |
| 1220400000000 | 1893.94 |
| 1220486400000 | 1848.59 |
| 1220572800000 | 1810.08 |
| 1220832000000 | 1924.64 |
| 1220918400000 | 1835.27 |
| 1221004800000 | 1851.71 |
| 1221091200000 | 1758.83 |
| 1221177600000 | 1785.86 |
| 1221436800000 | 1688.98 |
| 1221523200000 | 1592.32 |
| 1221609600000 | 1589.19 |
| 1221696000000 | 1496.4 |
| 1221782400000 | 1587.88 |
| 1222041600000 | 1650.78 |
| 1222128000000 | 1702.3 |
| 1222214400000 | 1704.86 |
| 1222300800000 | 1674.19 |
| 1222387200000 | 1607.2 |
| 1222646400000 | 1607.2 |
| 1222732800000 | 1533.15 |
| 1222819200000 | 1557.5 |
| 1222905600000 | 1530.91 |
| 1222992000000 | 1553.27 |
| 1223251200000 | 1468.07 |
| 1223337600000 | 1475.6 |
| 1223424000000 | 1379.89 |
| 1223510400000 | 1350.36 |
| 1223596800000 | 1350.38 |
| 1223856000000 | 1321.32 |
| 1223942400000 | 1403.6 |
| 1224028800000 | 1401.99 |
| 1224115200000 | 1352.04 |
| 1224201600000 | 1321.57 |
| 1224460800000 | 1324.87 |
| 1224547200000 | 1313.56 |
| 1224633600000 | 1279.29 |
| 1224720000000 | 1228.03 |
| 1224806400000 | 1182.87 |
| 1225065600000 | 1108.64 |
| 1225152000000 | 1111.37 |
| 1225238400000 | 1101.61 |
| 1225324800000 | 1189.9 |
| 1225411200000 | 1220.92 |
| 1225670400000 | 1274.09 |
| 1225756800000 | 1283.23 |
| 1225843200000 | 1281.82 |
| 1225929600000 | 1208.51 |
| 1226016000000 | 1229.27 |
| 1226275200000 | 1228.43 |
| 1226361600000 | 1181.44 |
| 1226448000000 | 1158.59 |
| 1226534400000 | 1092.99 |
| 1226620800000 | 1086.72 |
| 1226880000000 | 1065.12 |
| 1226966400000 | 1024.24 |
| 1227052800000 | 1014.45 |
| 1227139200000 | 962.96 |
| 1227225600000 | 992.42 |
| 1227484800000 | 982.29 |
| 1227571200000 | 1009 |
| 1227657600000 | 1027.41 |
| 1227744000000 | 1083.01 |
| 1227830400000 | 1086.3 |
| 1228089600000 | 1118.06 |
| 1228176000000 | 1068.15 |
| 1228262400000 | 1051.65 |
| 1228348800000 | 1027.91 |
| 1228435200000 | 999.2 |
| 1228694400000 | 1063.41 |
| 1228780800000 | 1085.24 |
| 1228867200000 | 1144.42 |
| 1228953600000 | 1156.44 |
| 1229040000000 | 1111.59 |
| 1229299200000 | 1155.81 |
| 1229385600000 | 1159.42 |
| 1229472000000 | 1169.35 |
| 1229558400000 | 1200.37 |
| 1229644800000 | 1205.63 |
| 1229904000000 | 1143.82 |
| 1229990400000 | 1097.31 |
| 1230076800000 | 1095.95 |
| 1230163200000 | 1099.25 |
| 1230249600000 | 1101.17 |
| 1230508800000 | 1099.32 |
| 1230595200000 | 1156.44 |
| 1230681600000 | 1156.19 |
| 1230854400000 | 1156.19 |
| 1231113600000 | 1177.38 |
| 1231200000000 | 1195.28 |
| 1231286400000 | 1214.34 |
| 1231372800000 | 1134.65 |
| 1231459200000 | 1135.46 |
| 1231718400000 | 1113.96 |
| 1231804800000 | 1128.03 |
| 1231891200000 | 1138.17 |
| 1231977600000 | 1079.47 |
| 1232064000000 | 1094.92 |
| 1232323200000 | 1087.32 |
| 1232409600000 | 1051.02 |
| 1232496000000 | 1056.66 |
| 1232582400000 | 1058.4 |
| 1232668800000 | 1056.64 |
| 1232928000000 | 1056.64 |
| 1233014400000 | 1056.64 |
| 1233100800000 | 1056.64 |
| 1233187200000 | 1056.64 |
| 1233273600000 | 1056.64 |
| 1233532800000 | 1050.83 |
| 1233619200000 | 1091.77 |
| 1233705600000 | 1102.02 |
| 1233792000000 | 1097.16 |
| 1233878400000 | 1119.28 |
| 1234137600000 | 1122.33 |
| 1234224000000 | 1132.52 |
| 1234310400000 | 1138.66 |
| 1234396800000 | 1096.21 |
| 1234483200000 | 1133.24 |
| 1234742400000 | 1131.99 |
| 1234828800000 | 1096.28 |
| 1234915200000 | 1094 |
| 1235001600000 | 1108.1 |
| 1235088000000 | 1078.3 |
| 1235347200000 | 1094.66 |
| 1235433600000 | 1075.46 |
| 1235520000000 | 1093.96 |
| 1235606400000 | 1098.21 |
| 1235692800000 | 1107.2 |
| 1235952000000 | 1056.05 |
| 1236038400000 | 1063.19 |
| 1236124800000 | 1093.83 |
| 1236211200000 | 1125.45 |
| 1236297600000 | 1130.29 |
| 1236556800000 | 1131.11 |
| 1236643200000 | 1161.71 |
| 1236729600000 | 1171.82 |
| 1236816000000 | 1177.82 |
| 1236902400000 | 1213.77 |
| 1237161600000 | 1235.79 |
| 1237248000000 | 1256 |
| 1237334400000 | 1260.54 |
| 1237420800000 | 1264.91 |
| 1237507200000 | 1254.67 |
| 1237766400000 | 1303.33 |
| 1237852800000 | 1335.54 |
| 1237939200000 | 1371.45 |
| 1238025600000 | 1391.01 |
| 1238112000000 | 1401.43 |
| 1238371200000 | 1339.5 |
| 1238457600000 | 1345.81 |
| 1238544000000 | 1400.15 |
| 1238630400000 | 1459.44 |
| 1238716800000 | 1468.03 |
| 1238976000000 | 1488.34 |
| 1239062400000 | 1472.03 |
| 1239148800000 | 1429.98 |
| 1239235200000 | 1495.49 |
| 1239321600000 | 1518.55 |
| 1239580800000 | 1550.54 |
| 1239667200000 | 1559.98 |
| 1239753600000 | 1564.01 |
| 1239840000000 | 1594.43 |
| 1239926400000 | 1508.97 |
| 1240185600000 | 1505.58 |
| 1240272000000 | 1547.5 |
| 1240358400000 | 1569.37 |
| 1240444800000 | 1566.39 |
| 1240531200000 | 1574.33 |
| 1240790400000 | 1500.57 |
| 1240876800000 | 1453.33 |
| 1240963200000 | 1464.83 |
| 1241049600000 | 1592.45 |
| 1241136000000 | 1592.45 |
| 1241395200000 | 1681.04 |
| 1241481600000 | 1670.93 |
| 1241568000000 | 1748.53 |
| 1241654400000 | 1766.67 |
| 1241740800000 | 1795.73 |
| 1242000000000 | 1834.14 |
| 1242086400000 | 1764.17 |
| 1242172800000 | 1785.22 |
| 1242259200000 | 1753.28 |
| 1242345600000 | 1800.47 |
| 1242604800000 | 1819.36 |
| 1242691200000 | 1846.01 |
| 1242777600000 | 1872.81 |
| 1242864000000 | 1894.32 |
| 1242950400000 | 1912.64 |
| 1243209600000 | 1916.36 |
| 1243296000000 | 1860.79 |
| 1243382400000 | 1928.98 |
| 1243468800000 | 1928.98 |
| 1243555200000 | 1928.98 |
| 1243814400000 | 1965.87 |
| 1243900800000 | 1955.93 |
| 1243987200000 | 1926.13 |
| 1244073600000 | 1896.83 |
| 1244160000000 | 1895.46 |
| 1244419200000 | 1830.43 |
| 1244505600000 | 1746.69 |
| 1244592000000 | 1761.15 |
| 1244678400000 | 1801.33 |
| 1244764800000 | 1763.71 |
| 1245024000000 | 1674.56 |
| 1245110400000 | 1685.24 |
| 1245196800000 | 1687.91 |
| 1245283200000 | 1656.17 |
| 1245369600000 | 1696.69 |
| 1245628800000 | 1736.3 |
| 1245715200000 | 1702.15 |
| 1245801600000 | 1755.38 |
| 1245888000000 | 1786.41 |
| 1245974400000 | 1796.42 |
| 1246233600000 | 1771.26 |
| 1246320000000 | 1785.77 |
| 1246406400000 | 1837.05 |
| 1246492800000 | 1868.49 |
| 1246579200000 | 1881.52 |
| 1246838400000 | 1885.2 |
| 1246924800000 | 1901.26 |
| 1247011200000 | 1888.44 |
| 1247097600000 | 1917.38 |
| 1247184000000 | 1912.21 |
| 1247443200000 | 1822.32 |
| 1247529600000 | 1868.43 |
| 1247616000000 | 1931.16 |
| 1247702400000 | 1946.45 |
| 1247788800000 | 1971.69 |
| 1248048000000 | 2006.55 |
| 1248134400000 | 2012.2 |
| 1248220800000 | 2030.56 |
| 1248307200000 | 2031.09 |
| 1248393600000 | 2046.17 |
| 1248652800000 | 2069.39 |
| 1248739200000 | 2103.42 |
| 1248825600000 | 2075.36 |
| 1248912000000 | 2037.19 |
| 1248998400000 | 2041.55 |
| 1249257600000 | 2034.35 |
| 1249344000000 | 2020.89 |
| 1249430400000 | 1972.98 |
| 1249516800000 | 1975.96 |
| 1249603200000 | 1975.96 |
| 1249862400000 | 1973.71 |
| 1249948800000 | 1990.56 |
| 1250035200000 | 1978.85 |
| 1250121600000 | 2026.74 |
| 1250208000000 | 2028.18 |
| 1250467200000 | 1985 |
| 1250553600000 | 1928.69 |
| 1250640000000 | 1930.48 |
| 1250726400000 | 1905.36 |
| 1250812800000 | 1875.25 |
| 1251072000000 | 1939.81 |
| 1251158400000 | 1926.58 |
| 1251244800000 | 1892.57 |
| 1251331200000 | 1875.22 |
| 1251417600000 | 1921.12 |
| 1251676800000 | 1924.64 |
| 1251763200000 | 1991.22 |
| 1251849600000 | 1993.01 |
| 1251936000000 | 2022.65 |
| 1252022400000 | 2027.25 |
| 1252281600000 | 2049.38 |
| 1252368000000 | 2082.37 |
| 1252454400000 | 2056.24 |
| 1252540800000 | 2069.7 |
| 1252627200000 | 2059.55 |
| 1252886400000 | 2031.97 |
| 1252972800000 | 2078.55 |
| 1253059200000 | 2111.99 |
| 1253145600000 | 2130.88 |
| 1253232000000 | 2163.29 |
| 1253491200000 | 2171.99 |
| 1253577600000 | 2157.06 |
| 1253664000000 | 2112.35 |
| 1253750400000 | 2103.75 |
| 1253836800000 | 2118.73 |
| 1254096000000 | 2093.6 |
| 1254182400000 | 2130.71 |
| 1254268800000 | 2172.87 |
| 1254355200000 | 2184.36 |
| 1254441600000 | 2122.13 |
| 1254700800000 | 2131.52 |
| 1254787200000 | 2165.91 |
| 1254873600000 | 2198.2 |
| 1254960000000 | 2164.91 |
| 1255046400000 | 2182.82 |
| 1255305600000 | 2185.06 |
| 1255392000000 | 2184.23 |
| 1255478400000 | 2206.93 |
| 1255564800000 | 2205.13 |
| 1255651200000 | 2208.13 |
| 1255910400000 | 2215.67 |
| 1255996800000 | 2211.85 |
| 1256083200000 | 2185.6 |
| 1256169600000 | 2154.42 |
| 1256256000000 | 2171.46 |
| 1256515200000 | 2165.45 |
| 1256601600000 | 2160.59 |
| 1256688000000 | 2118.64 |
| 1256774400000 | 2048.4 |
| 1256860800000 | 2045.48 |
| 1257120000000 | 2026.69 |
| 1257206400000 | 2027.12 |
| 1257292800000 | 2082.71 |
| 1257379200000 | 2078.02 |
| 1257465600000 | 2094.91 |
| 1257724800000 | 2127.29 |
| 1257811200000 | 2136.34 |
| 1257897600000 | 2158.87 |
| 1257984000000 | 2160.76 |
| 1258070400000 | 2167.84 |
| 1258329600000 | 2208.42 |
| 1258416000000 | 2193.84 |
| 1258502400000 | 2205.3 |
| 1258588800000 | 2195.52 |
| 1258675200000 | 2166.04 |
| 1258934400000 | 2172.49 |
| 1259020800000 | 2180.47 |
| 1259107200000 | 2199.93 |
| 1259193600000 | 2192.38 |
| 1259280000000 | 2119.72 |
| 1259539200000 | 2155.4 |
| 1259625600000 | 2164.61 |
| 1259712000000 | 2181.67 |
| 1259798400000 | 2174.51 |
| 1259884800000 | 2164.45 |
| 1260144000000 | 2198.63 |
| 1260230400000 | 2202.78 |
| 1260316800000 | 2214.65 |
| 1260403200000 | 2179.65 |
| 1260489600000 | 2235.18 |
| 1260748800000 | 2226.48 |
| 1260835200000 | 2221.88 |
| 1260921600000 | 2216.03 |
| 1261008000000 | 2199.82 |
| 1261094400000 | 2205.59 |
| 1261353600000 | 2216.45 |
| 1261440000000 | 2243.67 |
| 1261526400000 | 2256.84 |
| 1261612800000 | 2288.66 |
| 1261699200000 | 2297.42 |
| 1261958400000 | 2326.43 |
| 1262044800000 | 2336.09 |
| 1262131200000 | 2361 |
| 1262217600000 | 2403.18 |
| 1262563200000 | 2413.86 |
| 1262649600000 | 2401.56 |
| 1262736000000 | 2421.39 |
| 1262822400000 | 2390.44 |
| 1262908800000 | 2402.11 |
| 1263168000000 | 2423.9 |
| 1263254400000 | 2426.42 |
| 1263340800000 | 2386.98 |
| 1263427200000 | 2414.98 |
| 1263513600000 | 2436.23 |
| 1263772800000 | 2423.69 |
| 1263859200000 | 2386.67 |
| 1263945600000 | 2383.23 |
| 1264032000000 | 2338.49 |
| 1264118400000 | 2269.12 |
| 1264377600000 | 2250.62 |
| 1264464000000 | 2147.08 |
| 1264550400000 | 2143.71 |
| 1264636800000 | 2202.11 |
| 1264723200000 | 2189.34 |
| 1264982400000 | 2153.04 |
| 1265068800000 | 2120.75 |
| 1265155200000 | 2157.6 |
| 1265241600000 | 2150.04 |
| 1265328000000 | 2031 |
| 1265587200000 | 1998.68 |
| 1265673600000 | 2055.86 |
| 1265760000000 | 2088.63 |
| 1265846400000 | 2090.23 |
| 1265932800000 | 2088.69 |
| 1266192000000 | 2088.69 |
| 1266278400000 | 2088.69 |
| 1266364800000 | 2088.69 |
| 1266451200000 | 2088.69 |
| 1266537600000 | 2088.69 |
| 1266796800000 | 2116.71 |
| 1266883200000 | 2122.2 |
| 1266969600000 | 2101.04 |
| 1267056000000 | 2066.54 |
| 1267142400000 | 2072.84 |
| 1267401600000 | 2132.64 |
| 1267488000000 | 2137.45 |
| 1267574400000 | 2151.02 |
| 1267660800000 | 2139.22 |
| 1267747200000 | 2164.6 |
| 1268006400000 | 2201.82 |
| 1268092800000 | 2209.96 |
| 1268179200000 | 2215.15 |
| 1268265600000 | 2207.55 |
| 1268352000000 | 2213.88 |
| 1268611200000 | 2174.21 |
| 1268697600000 | 2198.57 |
| 1268784000000 | 2256.19 |
| 1268870400000 | 2287.98 |
| 1268956800000 | 2294.36 |
| 1269216000000 | 2276.47 |
| 1269302400000 | 2261.29 |
| 1269388800000 | 2272.51 |
| 1269475200000 | 2267.55 |
| 1269561600000 | 2271.9 |
| 1269820800000 | 2308.88 |
| 1269907200000 | 2311.67 |
| 1269993600000 | 2308.25 |
| 1270080000000 | 2344.2 |
| 1270166400000 | 2350.35 |
| 1270425600000 | 2350.35 |
| 1270512000000 | 2379.74 |
| 1270598400000 | 2390.78 |
| 1270684800000 | 2364.92 |
| 1270771200000 | 2370.27 |
| 1271030400000 | 2377.8 |
| 1271116800000 | 2341.48 |
| 1271203200000 | 2370.31 |
| 1271289600000 | 2414.93 |
| 1271376000000 | 2392.95 |
| 1271635200000 | 2296.04 |
| 1271721600000 | 2323.52 |
| 1271808000000 | 2364.55 |
| 1271894400000 | 2361.14 |
| 1271980800000 | 2375.52 |
| 1272240000000 | 2412.4 |
| 1272326400000 | 2396.79 |
| 1272412800000 | 2365.7 |
| 1272499200000 | 2370.95 |
| 1272585600000 | 2361.11 |
| 1272844800000 | 2336.18 |
| 1272931200000 | 2319.99 |
| 1273017600000 | 2228.12 |
| 1273104000000 | 2169.28 |
| 1273190400000 | 2165.86 |
| 1273449600000 | 2220.87 |
| 1273536000000 | 2193.17 |
| 1273622400000 | 2184.31 |
| 1273708800000 | 2236.19 |
| 1273795200000 | 2247.92 |
| 1274054400000 | 2176.13 |
| 1274140800000 | 2162.47 |
| 1274227200000 | 2138.65 |
| 1274313600000 | 2088.3 |
| 1274400000000 | 2014.49 |
| 1274659200000 | 2057.68 |
| 1274745600000 | 1972.53 |
| 1274832000000 | 2009.52 |
| 1274918400000 | 2056.84 |
| 1275004800000 | 2091.98 |
| 1275264000000 | 2119.35 |
| 1275350400000 | 2075.15 |
| 1275436800000 | 2042.8 |
| 1275523200000 | 2100.6 |
| 1275609600000 | 2089.98 |
| 1275868800000 | 2019.59 |
| 1275955200000 | 2025.69 |
| 1276041600000 | 1983.61 |
| 1276128000000 | 2025.49 |
| 1276214400000 | 2067.07 |
| 1276473600000 | 2091.37 |
| 1276560000000 | 2105.75 |
| 1276646400000 | 2105.75 |
| 1276732800000 | 2129.69 |
| 1276819200000 | 2129.47 |
| 1277078400000 | 2216.1 |
| 1277164800000 | 2207.94 |
| 1277251200000 | 2189.33 |
| 1277337600000 | 2186.39 |
| 1277424000000 | 2141.18 |
| 1277683200000 | 2140.83 |
| 1277769600000 | 2111.21 |
| 1277856000000 | 2089.68 |
| 1277942400000 | 2071.03 |
| 1278028800000 | 2082.78 |
| 1278288000000 | 2115.64 |
| 1278374400000 | 2163.18 |
| 1278460800000 | 2169.33 |
| 1278547200000 | 2202.58 |
| 1278633600000 | 2205.89 |
| 1278892800000 | 2213.08 |
| 1278979200000 | 2203.7 |
| 1279065600000 | 2250.91 |
| 1279152000000 | 2258.25 |
| 1279238400000 | 2244.09 |
| 1279497600000 | 2235.17 |
| 1279584000000 | 2259.85 |
| 1279670400000 | 2264.01 |
| 1279756800000 | 2258.67 |
| 1279843200000 | 2285.83 |
| 1280102400000 | 2286.65 |
| 1280188800000 | 2275.14 |
| 1280275200000 | 2294.63 |
| 1280361600000 | 2290.13 |
| 1280448000000 | 2274.17 |
| 1280707200000 | 2350.48 |
| 1280793600000 | 2367.22 |
| 1280880000000 | 2375.71 |
| 1280966400000 | 2360.45 |
| 1281052800000 | 2372.39 |
| 1281312000000 | 2398.36 |
| 1281398400000 | 2380.26 |
| 1281484800000 | 2357.26 |
| 1281571200000 | 2340.5 |
| 1281657600000 | 2375.81 |
| 1281916800000 | 2396.05 |
| 1282003200000 | 2401.45 |
| 1282089600000 | 2400.34 |
| 1282176000000 | 2389.72 |
| 1282262400000 | 2394.41 |
| 1282521600000 | 2393.72 |
| 1282608000000 | 2375.63 |
| 1282694400000 | 2298.06 |
| 1282780800000 | 2279.75 |
| 1282867200000 | 2290.31 |
| 1283126400000 | 2294.12 |
| 1283212800000 | 2257.04 |
| 1283299200000 | 2282.01 |
| 1283385600000 | 2300.22 |
| 1283472000000 | 2347.17 |
| 1283731200000 | 2378.49 |
| 1283817600000 | 2363.13 |
| 1283904000000 | 2354.5 |
| 1283990400000 | 2344.7 |
| 1284076800000 | 2365.79 |
| 1284336000000 | 2435.97 |
| 1284422400000 | 2445.56 |
| 1284508800000 | 2458.5 |
| 1284595200000 | 2443.46 |
| 1284681600000 | 2468.09 |
| 1284940800000 | 2479.92 |
| 1285027200000 | 2489.81 |
| 1285113600000 | 2489.81 |
| 1285200000000 | 2508.03 |
| 1285286400000 | 2504.07 |
| 1285545600000 | 2525.81 |
| 1285632000000 | 2512.45 |
| 1285718400000 | 2545.42 |
| 1285804800000 | 2532.85 |
| 1285891200000 | 2549.99 |
| 1286150400000 | 2557.73 |
| 1286236800000 | 2551.87 |
| 1286323200000 | 2607.44 |
| 1286409600000 | 2619.38 |
| 1286496000000 | 2576.15 |
| 1286755200000 | 2572.01 |
| 1286841600000 | 2538.9 |
| 1286928000000 | 2540.12 |
| 1287014400000 | 2577.33 |
| 1287100800000 | 2562.33 |
| 1287360000000 | 2496.7 |
| 1287446400000 | 2495.05 |
| 1287532800000 | 2527.96 |
| 1287619200000 | 2542.42 |
| 1287705600000 | 2554.88 |
| 1287964800000 | 2617.96 |
| 1288051200000 | 2615.38 |
| 1288137600000 | 2594.69 |
| 1288224000000 | 2633.56 |
| 1288310400000 | 2616.45 |
| 1288569600000 | 2655.89 |
| 1288656000000 | 2627.17 |
| 1288742400000 | 2595.86 |
| 1288828800000 | 2634.18 |
| 1288915200000 | 2674 |
| 1289174400000 | 2654.48 |
| 1289260800000 | 2663.68 |
| 1289347200000 | 2655.59 |
| 1289433600000 | 2682.78 |
| 1289520000000 | 2636.7 |
| 1289779200000 | 2600.83 |
| 1289865600000 | 2601.8 |
| 1289952000000 | 2573.42 |
| 1290038400000 | 2592.99 |
| 1290124800000 | 2604.16 |
| 1290384000000 | 2639.07 |
| 1290470400000 | 2612.34 |
| 1290556800000 | 2604.65 |
| 1290643200000 | 2629.77 |
| 1290729600000 | 2614.27 |
| 1290988800000 | 2659.1 |
| 1291075200000 | 2663.03 |
| 1291161600000 | 2705.12 |
| 1291248000000 | 2733.61 |
| 1291334400000 | 2745.36 |
| 1291593600000 | 2779.92 |
| 1291680000000 | 2787.08 |
| 1291766400000 | 2769.73 |
| 1291852800000 | 2795.69 |
| 1291939200000 | 2788.21 |
| 1292198400000 | 2810.98 |
| 1292284800000 | 2820.3 |
| 1292371200000 | 2811.42 |
| 1292457600000 | 2810.17 |
| 1292544000000 | 2816.86 |
| 1292803200000 | 2810.16 |
| 1292889600000 | 2837.09 |
| 1292976000000 | 2854.37 |
| 1293062400000 | 2857.54 |
| 1293148800000 | 2859.7 |
| 1293408000000 | 2879.21 |
| 1293494400000 | 2869.29 |
| 1293580800000 | 2891.28 |
| 1293667200000 | 2938.08 |
| 1293753600000 | 2936.03 |
| 1294012800000 | 2967.63 |
| 1294099200000 | 2963.45 |
| 1294185600000 | 2910.42 |
| 1294272000000 | 2918.02 |
| 1294358400000 | 2879.95 |
| 1294617600000 | 2901.88 |
| 1294704000000 | 2945.55 |
| 1294790400000 | 2974.47 |
| 1294876800000 | 2988.65 |
| 1294963200000 | 2986.82 |
| 1295222400000 | 2948.22 |
| 1295308800000 | 2962 |
| 1295395200000 | 2990.62 |
| 1295481600000 | 2958.87 |
| 1295568000000 | 2944.04 |
| 1295827200000 | 2942.13 |
| 1295913600000 | 2955.02 |
| 1296000000000 | 2973.23 |
| 1296086400000 | 2979.71 |
| 1296172800000 | 2989.23 |
| 1296432000000 | 2986.55 |
| 1296518400000 | 2987.01 |
| 1296604800000 | 2987.01 |
| 1296691200000 | 2987.01 |
| 1296777600000 | 2987.01 |
| 1297036800000 | 2987.01 |
| 1297123200000 | 2961.29 |
| 1297209600000 | 2951.43 |
| 1297296000000 | 2880.88 |
| 1297382400000 | 2761.09 |
| 1297641600000 | 2789.72 |
| 1297728000000 | 2778.96 |
| 1297814400000 | 2778.96 |
| 1297900800000 | 2761.93 |
| 1297987200000 | 2816.06 |
| 1298246400000 | 2811.93 |
| 1298332800000 | 2723.77 |
| 1298419200000 | 2662.68 |
| 1298505600000 | 2661.43 |
| 1298592000000 | 2698.55 |
| 1298851200000 | 2698.55 |
| 1298937600000 | 2759.57 |
| 1299024000000 | 2718.11 |
| 1299110400000 | 2776.55 |
| 1299196800000 | 2787.74 |
| 1299456000000 | 2771.1 |
| 1299542400000 | 2777.65 |
| 1299628800000 | 2784.18 |
| 1299715200000 | 2730.41 |
| 1299801600000 | 2694.54 |
| 1300060800000 | 2651.07 |
| 1300147200000 | 2532.27 |
| 1300233600000 | 2580.95 |
| 1300320000000 | 2569.53 |
| 1300406400000 | 2606.43 |
| 1300665600000 | 2630.8 |
| 1300752000000 | 2650.81 |
| 1300838400000 | 2662.15 |
| 1300924800000 | 2669.87 |
| 1301011200000 | 2667.39 |
| 1301270400000 | 2631.9 |
| 1301356800000 | 2635.88 |
| 1301443200000 | 2666.51 |
| 1301529600000 | 2693.17 |
| 1301616000000 | 2728.01 |
| 1301875200000 | 2728.01 |
| 1301961600000 | 2728.01 |
| 1302048000000 | 2789.92 |
| 1302134400000 | 2825.1 |
| 1302220800000 | 2834.03 |
| 1302480000000 | 2831.5 |
| 1302566400000 | 2766.87 |
| 1302652800000 | 2786.08 |
| 1302739200000 | 2804.31 |
| 1302825600000 | 2765.74 |
| 1303084800000 | 2758.78 |
| 1303171200000 | 2723.79 |
| 1303257600000 | 2795.24 |
| 1303344000000 | 2858.86 |
| 1303430400000 | 2869.92 |
| 1303689600000 | 2875.22 |
| 1303776000000 | 2874.37 |
| 1303862400000 | 2906.21 |
| 1303948800000 | 2900.48 |
| 1304035200000 | 2872.21 |
| 1304294400000 | 2872.21 |
| 1304380800000 | 2846.49 |
| 1304467200000 | 2879.37 |
| 1304553600000 | 2891.79 |
| 1304640000000 | 2883.24 |
| 1304899200000 | 2906.71 |
| 1304985600000 | 2906.48 |
| 1305072000000 | 2916.46 |
| 1305158400000 | 2896.96 |
| 1305244800000 | 2901.09 |
| 1305504000000 | 2854.04 |
| 1305590400000 | 2837.98 |
| 1305676800000 | 2857.2 |
| 1305763200000 | 2839.03 |
| 1305849600000 | 2816.15 |
| 1306108800000 | 2766.69 |
| 1306195200000 | 2773.63 |
| 1306281600000 | 2746.03 |
| 1306368000000 | 2789.71 |
| 1306454400000 | 2815.2 |
| 1306713600000 | 2831.81 |
| 1306800000000 | 2917.13 |
| 1306886400000 | 2934.08 |
| 1306972800000 | 2902.38 |
| 1307059200000 | 2909.64 |
| 1307318400000 | 2909.64 |
| 1307404800000 | 2906.35 |
| 1307491200000 | 2892.55 |
| 1307577600000 | 2886.86 |
| 1307664000000 | 2831.88 |
| 1307923200000 | 2783.35 |
| 1308009600000 | 2822.41 |
| 1308096000000 | 2816.69 |
| 1308182400000 | 2743.12 |
| 1308268800000 | 2730.28 |
| 1308528000000 | 2698.79 |
| 1308614400000 | 2733.84 |
| 1308700800000 | 2761.22 |
| 1308787200000 | 2742.79 |
| 1308873600000 | 2754.3 |
| 1309132800000 | 2751.58 |
| 1309219200000 | 2752.92 |
| 1309305600000 | 2779.5 |
| 1309392000000 | 2821.16 |
| 1309478400000 | 2847.8 |
| 1309737600000 | 2857.43 |
| 1309824000000 | 2852.52 |
| 1309910400000 | 2865.23 |
| 1309996800000 | 2865.24 |
| 1310083200000 | 2866.71 |
| 1310342400000 | 2850.02 |
| 1310428800000 | 2783.26 |
| 1310515200000 | 2786.41 |
| 1310601600000 | 2773.2 |
| 1310688000000 | 2813.83 |
| 1310947200000 | 2799.14 |
| 1311033600000 | 2819.53 |
| 1311120000000 | 2871.86 |
| 1311206400000 | 2886.95 |
| 1311292800000 | 2901.02 |
| 1311552000000 | 2856.98 |
| 1311638400000 | 2906.76 |
| 1311724800000 | 2941.38 |
| 1311811200000 | 2923.59 |
| 1311897600000 | 2854.22 |
| 1312156800000 | 2905.53 |
| 1312243200000 | 2888.56 |
| 1312329600000 | 2837.63 |
| 1312416000000 | 2764.6 |
| 1312502400000 | 2586.62 |
| 1312761600000 | 2474.34 |
| 1312848000000 | 2468.55 |
| 1312934400000 | 2567 |
| 1313020800000 | 2776.33 |
| 1313107200000 | 2541.5 |
| 1313366400000 | 2602.26 |
| 1313452800000 | 2596.08 |
| 1313539200000 | 2573.11 |
| 1313625600000 | 2528.33 |
| 1313712000000 | 2397.31 |
| 1313971200000 | 2351.28 |
| 1314057600000 | 2453.83 |
| 1314144000000 | 2449.47 |
| 1314230400000 | 2395.88 |
| 1314316800000 | 2396.75 |
| 1314576000000 | 2444.15 |
| 1314662400000 | 2488.41 |
| 1314748800000 | 2518.29 |
| 1314835200000 | 2526.24 |
| 1314921600000 | 2534.22 |
| 1315180800000 | 2462.78 |
| 1315267200000 | 2369.59 |
| 1315353600000 | 2433.48 |
| 1315440000000 | 2439.91 |
| 1315526400000 | 2459.58 |
| 1315785600000 | 2459.58 |
| 1315872000000 | 2364.94 |
| 1315958400000 | 2278.66 |
| 1316044800000 | 2336.62 |
| 1316131200000 | 2408.33 |
| 1316390400000 | 2353.24 |
| 1316476800000 | 2344.82 |
| 1316563200000 | 2363.49 |
| 1316649600000 | 2243.42 |
| 1316736000000 | 2142.5 |
| 1316995200000 | 2038.97 |
| 1317081600000 | 2107.71 |
| 1317168000000 | 2146.37 |
| 1317254400000 | 2164.44 |
| 1317340800000 | 2166.62 |
| 1317600000000 | 2085.31 |
| 1317686400000 | 2096.72 |
| 1317772800000 | 2068.45 |
| 1317859200000 | 2099.86 |
| 1317945600000 | 2129.23 |
| 1318204800000 | 2129.23 |
| 1318291200000 | 2213.16 |
| 1318377600000 | 2216.81 |
| 1318464000000 | 2265.68 |
| 1318550400000 | 2240.73 |
| 1318809600000 | 2286.43 |
| 1318896000000 | 2243.9 |
| 1318982400000 | 2229.85 |
| 1319068800000 | 2176.4 |
| 1319155200000 | 2174.46 |
| 1319414400000 | 2257.88 |
| 1319500800000 | 2267.99 |
| 1319587200000 | 2281.65 |
| 1319673600000 | 2307.35 |
| 1319760000000 | 2330.13 |
| 1320019200000 | 2306.99 |
| 1320105600000 | 2313.82 |
| 1320192000000 | 2308.92 |
| 1320278400000 | 2253.06 |
| 1320364800000 | 2321.32 |
| 1320624000000 | 2323.85 |
| 1320710400000 | 2307.91 |
| 1320796800000 | 2287.2 |
| 1320883200000 | 2175.29 |
| 1320969600000 | 2186.72 |
| 1321228800000 | 2237.71 |
| 1321315200000 | 2215.55 |
| 1321401600000 | 2183.52 |
| 1321488000000 | 2188.8 |
| 1321574400000 | 2140.66 |
| 1321833600000 | 2074.95 |
| 1321920000000 | 2043.6 |
| 1322006400000 | 1964.49 |
| 1322092800000 | 1973.6 |
| 1322179200000 | 1951.82 |
| 1322438400000 | 1983.51 |
| 1322524800000 | 2027.83 |
| 1322611200000 | 1997.44 |
| 1322697600000 | 2107.6 |
| 1322784000000 | 2093.24 |
| 1323043200000 | 2065.99 |
| 1323129600000 | 2011.21 |
| 1323216000000 | 2033.85 |
| 1323302400000 | 2009.06 |
| 1323388800000 | 1978.04 |
| 1323648000000 | 1988.53 |
| 1323734400000 | 1956.31 |
| 1323820800000 | 1981.71 |
| 1323907200000 | 1923.2 |
| 1323993600000 | 1929.65 |
| 1324252800000 | 1857.94 |
| 1324339200000 | 1879.26 |
| 1324425600000 | 1993.55 |
| 1324512000000 | 1997.66 |
| 1324598400000 | 2056.8 |
| 1324857600000 | 2045.38 |
| 1324944000000 | 2041.31 |
| 1325030400000 | 2038.49 |
| 1325116800000 | 2054.18 |
| 1325203200000 | 2044.66 |
| 1325462400000 | 2000.75 |
| 1325548800000 | 2044.7 |
| 1325635200000 | 2060.39 |
| 1325721600000 | 2085.99 |
| 1325808000000 | 2085.18 |
| 1326067200000 | 2078.73 |
| 1326153600000 | 2111.7 |
| 1326240000000 | 2128.57 |
| 1326326400000 | 2131.52 |
| 1326412800000 | 2126.2 |
| 1326672000000 | 2104.41 |
| 1326758400000 | 2163.83 |
| 1326844800000 | 2171.66 |
| 1326931200000 | 2174.38 |
| 1327017600000 | 2172.05 |
| 1327276800000 | 2172.05 |
| 1327363200000 | 2172.05 |
| 1327449600000 | 2172.05 |
| 1327536000000 | 2172.05 |
| 1327622400000 | 2172.05 |
| 1327881600000 | 2266.86 |
| 1327968000000 | 2323.14 |
| 1328054400000 | 2347.65 |
| 1328140800000 | 2401.87 |
| 1328227200000 | 2415.62 |
| 1328486400000 | 2401.18 |
| 1328572800000 | 2413.98 |
| 1328659200000 | 2483.38 |
| 1328745600000 | 2497.71 |
| 1328832000000 | 2461.14 |
| 1329091200000 | 2473.36 |
| 1329177600000 | 2448.79 |
| 1329264000000 | 2499.16 |
| 1329350400000 | 2425.25 |
| 1329436800000 | 2424.57 |
| 1329696000000 | 2456.09 |
| 1329782400000 | 2458.49 |
| 1329868800000 | 2494.63 |
| 1329955200000 | 2472.96 |
| 1330041600000 | 2471.45 |
| 1330300800000 | 2471.46 |
| 1330387200000 | 2471.46 |
| 1330473600000 | 2538.41 |
| 1330560000000 | 2545.91 |
| 1330646400000 | 2557.69 |
| 1330905600000 | 2488.52 |
| 1330992000000 | 2457.78 |
| 1331078400000 | 2449.78 |
| 1331164800000 | 2491.72 |
| 1331251200000 | 2502.52 |
| 1331510400000 | 2470.81 |
| 1331596800000 | 2493.9 |
| 1331683200000 | 2527.04 |
| 1331769600000 | 2529.41 |
| 1331856000000 | 2520.98 |
| 1332115200000 | 2502.53 |
| 1332201600000 | 2469.89 |
| 1332288000000 | 2458.38 |
| 1332374400000 | 2493.81 |
| 1332460800000 | 2507.23 |
| 1332720000000 | 2464.27 |
| 1332806400000 | 2476.18 |
| 1332892800000 | 2472.27 |
| 1332979200000 | 2395.52 |
| 1333065600000 | 2429.12 |
| 1333324800000 | 2399.42 |
| 1333411200000 | 2349.42 |
| 1333497600000 | 2349.42 |
| 1333584000000 | 2295.54 |
| 1333670400000 | 2330.86 |
| 1333929600000 | 2294.83 |
| 1334016000000 | 2312.49 |
| 1334102400000 | 2312.36 |
| 1334188800000 | 2320.45 |
| 1334275200000 | 2369.69 |
| 1334534400000 | 2342.74 |
| 1334620800000 | 2283.98 |
| 1334707200000 | 2286.9 |
| 1334793600000 | 2298.67 |
| 1334880000000 | 2253.75 |
| 1335139200000 | 2235.38 |
| 1335225600000 | 2242.55 |
| 1335312000000 | 2270.4 |
| 1335398400000 | 2262.6 |
| 1335484800000 | 2226.63 |
| 1335744000000 | 2244.03 |
| 1335830400000 | 2244.03 |
| 1335916800000 | 2319.01 |
| 1336003200000 | 2304.25 |
| 1336089600000 | 2325.9 |
| 1336348800000 | 2268.84 |
| 1336435200000 | 2275.04 |
| 1336521600000 | 2249.89 |
| 1336608000000 | 2250.83 |
| 1336694400000 | 2217.27 |
| 1336953600000 | 2196.36 |
| 1337040000000 | 2203.56 |
| 1337126400000 | 2133.89 |
| 1337212800000 | 2191.14 |
| 1337299200000 | 2115.62 |
| 1337558400000 | 2130.63 |
| 1337644800000 | 2166.88 |
| 1337731200000 | 2134.48 |
| 1337817600000 | 2118.42 |
| 1337904000000 | 2096.73 |
| 1338163200000 | 2112.36 |
| 1338249600000 | 2197.2 |
| 1338336000000 | 2172.83 |
| 1338422400000 | 2180.38 |
| 1338508800000 | 2105.85 |
| 1338768000000 | 2035.01 |
| 1338854400000 | 2083.19 |
| 1338940800000 | 2109.89 |
| 1339027200000 | 2113.1 |
| 1339113600000 | 2104.13 |
| 1339372800000 | 2144.31 |
| 1339459200000 | 2124.06 |
| 1339545600000 | 2127.77 |
| 1339632000000 | 2117.07 |
| 1339718400000 | 2153.08 |
| 1339977600000 | 2198.52 |
| 1340064000000 | 2189.14 |
| 1340150400000 | 2215.4 |
| 1340236800000 | 2198.85 |
| 1340323200000 | 2177.43 |
| 1340582400000 | 2157.97 |
| 1340668800000 | 2139.13 |
| 1340755200000 | 2160.9 |
| 1340841600000 | 2146.5 |
| 1340928000000 | 2191.47 |
| 1341187200000 | 2195.77 |
| 1341273600000 | 2215.99 |
| 1341360000000 | 2246.68 |
| 1341446400000 | 2244.05 |
| 1341532800000 | 2229.4 |
| 1341792000000 | 2205.79 |
| 1341878400000 | 2185.73 |
| 1341964800000 | 2191.32 |
| 1342051200000 | 2160.34 |
| 1342137600000 | 2145.18 |
| 1342396800000 | 2126.09 |
| 1342483200000 | 2146.03 |
| 1342569600000 | 2120.93 |
| 1342656000000 | 2155.08 |
| 1342742400000 | 2160.07 |
| 1343001600000 | 2112.49 |
| 1343088000000 | 2104.11 |
| 1343174400000 | 2095.74 |
| 1343260800000 | 2101.9 |
| 1343347200000 | 2149.42 |
| 1343606400000 | 2165.64 |
| 1343692800000 | 2188.77 |
| 1343779200000 | 2195.52 |
| 1343865600000 | 2195.92 |
| 1343952000000 | 2169.84 |
| 1344211200000 | 2186.88 |
| 1344297600000 | 2201.66 |
| 1344384000000 | 2217.07 |
| 1344470400000 | 2268.33 |
| 1344556800000 | 2257.12 |
| 1344816000000 | 2248.66 |
| 1344902400000 | 2264.29 |
| 1344988800000 | 2261.06 |
| 1345075200000 | 2283.36 |
| 1345161600000 | 2276.74 |
| 1345420800000 | 2252.27 |
| 1345507200000 | 2276.88 |
| 1345593600000 | 2274.76 |
| 1345680000000 | 2278.59 |
| 1345766400000 | 2266.43 |
| 1346025600000 | 2251.66 |
| 1346112000000 | 2211.85 |
| 1346198400000 | 2230.29 |
| 1346284800000 | 2219.48 |
| 1346371200000 | 2233.74 |
| 1346630400000 | 2255.7 |
| 1346716800000 | 2254.04 |
| 1346803200000 | 2226.21 |
| 1346889600000 | 2213.7 |
| 1346976000000 | 2243.06 |
| 1347235200000 | 2266.54 |
| 1347321600000 | 2262.74 |
| 1347408000000 | 2293.63 |
| 1347494400000 | 2297.49 |
| 1347580800000 | 2356.43 |
| 1347840000000 | 2380.34 |
| 1347926400000 | 2371.84 |
| 1348012800000 | 2396.52 |
| 1348099200000 | 2373.45 |
| 1348185600000 | 2403.38 |
| 1348444800000 | 2398.75 |
| 1348531200000 | 2382.98 |
| 1348617600000 | 2344.92 |
| 1348704000000 | 2353 |
| 1348790400000 | 2364.04 |
| 1349049600000 | 2356.3 |
| 1349136000000 | 2370.87 |
| 1349222400000 | 2357.73 |
| 1349308800000 | 2355.71 |
| 1349395200000 | 2356.73 |
| 1349654400000 | 2331.37 |
| 1349740800000 | 2332.93 |
| 1349827200000 | 2332.93 |
| 1349913600000 | 2293.17 |
| 1350000000000 | 2285.6 |
| 1350259200000 | 2278.78 |
| 1350345600000 | 2294.19 |
| 1350432000000 | 2297.18 |
| 1350518400000 | 2290.79 |
| 1350604800000 | 2275.69 |
| 1350864000000 | 2267.69 |
| 1350950400000 | 2245.88 |
| 1351036800000 | 2236.98 |
| 1351123200000 | 2218.18 |
| 1351209600000 | 2153.57 |
| 1351468800000 | 2119.57 |
| 1351555200000 | 2146.23 |
| 1351641600000 | 2124.02 |
| 1351728000000 | 2127.09 |
| 1351814400000 | 2125.9 |
| 1352073600000 | 2110.47 |
| 1352160000000 | 2135.69 |
| 1352246400000 | 2169.19 |
| 1352332800000 | 2155.79 |
| 1352419200000 | 2179.26 |
| 1352678400000 | 2167.16 |
| 1352764800000 | 2121.99 |
| 1352851200000 | 2123.67 |
| 1352937600000 | 2123.9 |
| 1353024000000 | 2095.01 |
| 1353283200000 | 2093.84 |
| 1353369600000 | 2101.73 |
| 1353456000000 | 2079.91 |
| 1353542400000 | 2085.65 |
| 1353628800000 | 2158.2 |
| 1353888000000 | 2191.29 |
| 1353974400000 | 2199.56 |
| 1354060800000 | 2195.65 |
| 1354147200000 | 2221.13 |
| 1354233600000 | 2254.92 |
| 1354492800000 | 2257.95 |
| 1354579200000 | 2275.42 |
| 1354665600000 | 2305.34 |
| 1354752000000 | 2302.65 |
| 1354838400000 | 2307.36 |
| 1355097600000 | 2291.85 |
| 1355184000000 | 2287.55 |
| 1355270400000 | 2311.71 |
| 1355356800000 | 2331.03 |
| 1355443200000 | 2308.74 |
| 1355702400000 | 2285.79 |
| 1355788800000 | 2291.08 |
| 1355875200000 | 2297.32 |
| 1355961600000 | 2271.16 |
| 1356048000000 | 2239.22 |
| 1356307200000 | 2258.33 |
| 1356393600000 | 2290.53 |
| 1356480000000 | 2289.75 |
| 1356566400000 | 2289.64 |
| 1356652800000 | 2300.85 |
| 1356912000000 | 2300.85 |
| 1357084800000 | 2334.63 |
| 1357171200000 | 2363.38 |
| 1357257600000 | 2340.94 |
| 1357516800000 | 2319.4 |
| 1357603200000 | 2309.58 |
| 1357689600000 | 2317.83 |
| 1357776000000 | 2347.53 |
| 1357862400000 | 2359.84 |
| 1358121600000 | 2358.65 |
| 1358208000000 | 2345.87 |
| 1358294400000 | 2327.37 |
| 1358380800000 | 2282.37 |
| 1358467200000 | 2318.45 |
| 1358726400000 | 2322.1 |
| 1358812800000 | 2332.39 |
| 1358899200000 | 2320.87 |
| 1358985600000 | 2304 |
| 1359072000000 | 2284.54 |
| 1359331200000 | 2276.81 |
| 1359417600000 | 2312.59 |
| 1359504000000 | 2324.24 |
| 1359590400000 | 2319.61 |
| 1359676800000 | 2316.4 |
| 1359936000000 | 2334.68 |
| 1360022400000 | 2329.25 |
| 1360108800000 | 2321.2 |
| 1360195200000 | 2316.37 |
| 1360281600000 | 2307.34 |
| 1360540800000 | 2307.35 |
| 1360627200000 | 2307.35 |
| 1360713600000 | 2307.35 |
| 1360800000000 | 2307.35 |
| 1360886400000 | 2307.35 |
| 1361145600000 | 2330.6 |
| 1361232000000 | 2342.84 |
| 1361318400000 | 2367.48 |
| 1361404800000 | 2340.29 |
| 1361491200000 | 2337.92 |
| 1361750400000 | 2339.04 |
| 1361836800000 | 2311.6 |
| 1361923200000 | 2316.41 |
| 1362009600000 | 2316.41 |
| 1362096000000 | 2345.57 |
| 1362355200000 | 2323.6 |
| 1362441600000 | 2341.39 |
| 1362528000000 | 2348.24 |
| 1362614400000 | 2355.91 |
| 1362700800000 | 2369.47 |
| 1362960000000 | 2378.53 |
| 1363046400000 | 2361.49 |
| 1363132800000 | 2360.43 |
| 1363219200000 | 2345.36 |
| 1363305600000 | 2332.04 |
| 1363564800000 | 2285.83 |
| 1363651200000 | 2298.88 |
| 1363737600000 | 2287.77 |
| 1363824000000 | 2294.34 |
| 1363910400000 | 2285.04 |
| 1364169600000 | 2305.8 |
| 1364256000000 | 2311.61 |
| 1364342400000 | 2319.85 |
| 1364428800000 | 2307.52 |
| 1364515200000 | 2321.3 |
| 1364774400000 | 2311.69 |
| 1364860800000 | 2313.38 |
| 1364947200000 | 2333.81 |
| 1365033600000 | 2333.82 |
| 1365120000000 | 2333.82 |
| 1365379200000 | 2249.1 |
| 1365465600000 | 2242.79 |
| 1365552000000 | 2252.82 |
| 1365638400000 | 2293.58 |
| 1365724800000 | 2284.46 |
| 1365984000000 | 2262.36 |
| 1366070400000 | 2277.76 |
| 1366156800000 | 2277.27 |
| 1366243200000 | 2272.72 |
| 1366329600000 | 2297.95 |
| 1366588800000 | 2303.17 |
| 1366675200000 | 2301 |
| 1366761600000 | 2323.84 |
| 1366848000000 | 2325.04 |
| 1366934400000 | 2329.92 |
| 1367193600000 | 2358.21 |
| 1367280000000 | 2382.01 |
| 1367366400000 | 2382.01 |
| 1367452800000 | 2375.35 |
| 1367539200000 | 2382.46 |
| 1367798400000 | 2388.15 |
| 1367884800000 | 2379.81 |
| 1367971200000 | 2411.13 |
| 1368057600000 | 2413.77 |
| 1368144000000 | 2398.42 |
| 1368403200000 | 2369.89 |
| 1368489600000 | 2375.59 |
| 1368576000000 | 2391.4 |
| 1368662400000 | 2415 |
| 1368748800000 | 2400.62 |
| 1369008000000 | 2410.38 |
| 1369094400000 | 2433.17 |
| 1369180800000 | 2446.48 |
| 1369267200000 | 2387.69 |
| 1369353600000 | 2382.59 |
| 1369612800000 | 2406.47 |
| 1369699200000 | 2407.41 |
| 1369785600000 | 2427.14 |
| 1369872000000 | 2402.35 |
| 1369958400000 | 2418.26 |
| 1370217600000 | 2400.64 |
| 1370304000000 | 2393.57 |
| 1370390400000 | 2401.42 |
| 1370476800000 | 2372.11 |
| 1370563200000 | 2362.44 |
| 1370822400000 | 2382.9 |
| 1370908800000 | 2360.47 |
| 1370995200000 | 2360.46 |
| 1371081600000 | 2322.1 |
| 1371168000000 | 2318.94 |
| 1371427200000 | 2345.61 |
| 1371513600000 | 2336.08 |
| 1371600000000 | 2342.88 |
| 1371686400000 | 2311.24 |
| 1371772800000 | 2277.72 |
| 1372032000000 | 2259.81 |
| 1372118400000 | 2213.34 |
| 1372204800000 | 2263.51 |
| 1372291200000 | 2294.61 |
| 1372377600000 | 2326.82 |
| 1372636800000 | 2347.69 |
| 1372723200000 | 2331.29 |
| 1372809600000 | 2306.61 |
| 1372896000000 | 2288.21 |
| 1372982400000 | 2322.41 |
| 1373241600000 | 2293.64 |
| 1373328000000 | 2305.5 |
| 1373414400000 | 2333.85 |
| 1373500800000 | 2396.32 |
| 1373587200000 | 2402.29 |
| 1373846400000 | 2421.43 |
| 1373932800000 | 2431.55 |
| 1374019200000 | 2429.53 |
| 1374105600000 | 2408.78 |
| 1374192000000 | 2384.51 |
| 1374451200000 | 2395.58 |
| 1374537600000 | 2432.06 |
| 1374624000000 | 2426.32 |
| 1374710400000 | 2417.99 |
| 1374796800000 | 2421.7 |
| 1375056000000 | 2405.21 |
| 1375142400000 | 2437.82 |
| 1375228800000 | 2404.81 |
| 1375315200000 | 2394.95 |
| 1375401600000 | 2395.74 |
| 1375660800000 | 2415.76 |
| 1375747200000 | 2397.64 |
| 1375833600000 | 2356 |
| 1375920000000 | 2360.51 |
| 1376006400000 | 2346.41 |
| 1376265600000 | 2372.45 |
| 1376352000000 | 2414.73 |
| 1376438400000 | 2400.47 |
| 1376524800000 | 2378.32 |
| 1376611200000 | 2394.07 |
| 1376870400000 | 2385.92 |
| 1376956800000 | 2366.29 |
| 1377043200000 | 2366.29 |
| 1377129600000 | 2361.2 |
| 1377216000000 | 2379.67 |
| 1377475200000 | 2387.45 |
| 1377561600000 | 2361.43 |
| 1377648000000 | 2361.7 |
| 1377734400000 | 2389.77 |
| 1377820800000 | 2432.48 |
| 1378080000000 | 2453.52 |
| 1378166400000 | 2471.42 |
| 1378252800000 | 2479.27 |
| 1378339200000 | 2523.83 |
| 1378425600000 | 2516.17 |
| 1378684800000 | 2538.09 |
| 1378771200000 | 2543.89 |
| 1378857600000 | 2532.58 |
| 1378944000000 | 2533.66 |
| 1379030400000 | 2518.94 |
| 1379289600000 | 2552.5 |
| 1379376000000 | 2542.41 |
| 1379462400000 | 2536.11 |
| 1379548800000 | 2536.11 |
| 1379635200000 | 2536.11 |
| 1379894400000 | 2568.34 |
| 1379980800000 | 2570.5 |
| 1380067200000 | 2561.73 |
| 1380153600000 | 2528.26 |
| 1380240000000 | 2535.51 |
| 1380499200000 | 2528.07 |
| 1380585600000 | 2534.97 |
| 1380672000000 | 2541.97 |
| 1380758400000 | 2600.65 |
| 1380844800000 | 2616.23 |
| 1381104000000 | 2607.85 |
| 1381190400000 | 2618.31 |
| 1381276800000 | 2598.92 |
| 1381363200000 | 2601.32 |
| 1381449600000 | 2604.66 |
| 1381708800000 | 2584.91 |
| 1381795200000 | 2614.27 |
| 1381881600000 | 2588.22 |
| 1381968000000 | 2595.05 |
| 1382054400000 | 2614.82 |
| 1382313600000 | 2611.32 |
| 1382400000000 | 2608.37 |
| 1382486400000 | 2599.91 |
| 1382572800000 | 2607.24 |
| 1382659200000 | 2586 |
| 1382918400000 | 2590.35 |
| 1383004800000 | 2594.87 |
| 1383091200000 | 2605.71 |
| 1383177600000 | 2604.47 |
| 1383264000000 | 2579.59 |
| 1383523200000 | 2571.33 |
| 1383609600000 | 2554.85 |
| 1383696000000 | 2542.76 |
| 1383782400000 | 2533.28 |
| 1383868800000 | 2513.42 |
| 1384128000000 | 2489.49 |
| 1384214400000 | 2479.26 |
| 1384300800000 | 2454.63 |
| 1384387200000 | 2476.06 |
| 1384473600000 | 2483.71 |
| 1384732800000 | 2482.59 |
| 1384819200000 | 2517.67 |
| 1384905600000 | 2495.27 |
| 1384992000000 | 2451.34 |
| 1385078400000 | 2455.45 |
| 1385337600000 | 2474.15 |
| 1385424000000 | 2494.44 |
| 1385510400000 | 2509.87 |
| 1385596800000 | 2539.94 |
| 1385683200000 | 2554.55 |
| 1385942400000 | 2563.52 |
| 1386028800000 | 2555.41 |
| 1386115200000 | 2567.6 |
| 1386201600000 | 2554.26 |
| 1386288000000 | 2561.86 |
| 1386547200000 | 2576.17 |
| 1386633600000 | 2581.99 |
| 1386720000000 | 2569.45 |
| 1386806400000 | 2543.42 |
| 1386892800000 | 2549.46 |
| 1387152000000 | 2536.56 |
| 1387238400000 | 2540.84 |
| 1387324800000 | 2547.72 |
| 1387411200000 | 2552.46 |
| 1387497600000 | 2554.98 |
| 1387756800000 | 2558.14 |
| 1387843200000 | 2558 |
| 1387929600000 | 2564.13 |
| 1388016000000 | 2564.78 |
| 1388102400000 | 2585.27 |
| 1388361600000 | 2621.57 |
| 1388448000000 | 2630.1 |
| 1388620800000 | 2635.86 |
| 1388707200000 | 2615.81 |
| 1388966400000 | 2586.47 |
| 1389052800000 | 2595.95 |
| 1389139200000 | 2611.36 |
| 1389225600000 | 2598.3 |
| 1389312000000 | 2607.45 |
| 1389571200000 | 2609.24 |
| 1389657600000 | 2605.46 |
| 1389744000000 | 2617.15 |
| 1389830400000 | 2612.71 |
| 1389916800000 | 2613.13 |
| 1390176000000 | 2621.32 |
| 1390262400000 | 2617.26 |
| 1390348800000 | 2619.07 |
| 1390435200000 | 2597.22 |
| 1390521600000 | 2593.79 |
| 1390780800000 | 2538.86 |
| 1390867200000 | 2539.52 |
| 1390953600000 | 2543.78 |
| 1391040000000 | 2545.75 |
| 1391126400000 | 2547.63 |
| 1391385600000 | 2545.55 |
| 1391472000000 | 2545.88 |
| 1391558400000 | 2485.41 |
| 1391644800000 | 2500.7 |
| 1391731200000 | 2527.84 |
| 1391990400000 | 2529.3 |
| 1392076800000 | 2540.26 |
| 1392163200000 | 2568.79 |
| 1392249600000 | 2551.57 |
| 1392336000000 | 2558.72 |
| 1392595200000 | 2566.8 |
| 1392681600000 | 2570.33 |
| 1392768000000 | 2565.73 |
| 1392854400000 | 2562.44 |
| 1392940800000 | 2583.74 |
| 1393200000000 | 2572.23 |
| 1393286400000 | 2571.17 |
| 1393372800000 | 2597.57 |
| 1393459200000 | 2611.78 |
| 1393545600000 | 2611.22 |
| 1393804800000 | 2608.75 |
| 1393891200000 | 2590.2 |
| 1393977600000 | 2608.39 |
| 1394064000000 | 2621.61 |
| 1394150400000 | 2612.25 |
| 1394409600000 | 2599.99 |
| 1394496000000 | 2595.73 |
| 1394582400000 | 2598.75 |
| 1394668800000 | 2595.39 |
| 1394755200000 | 2581.38 |
| 1395014400000 | 2593.59 |
| 1395100800000 | 2597 |
| 1395187200000 | 2582.96 |
| 1395273600000 | 2539.08 |
| 1395360000000 | 2528.56 |
| 1395619200000 | 2535.9 |
| 1395705600000 | 2549.31 |
| 1395792000000 | 2563.96 |
| 1395878400000 | 2573.09 |
| 1395964800000 | 2572.47 |
| 1396224000000 | 2610.31 |
| 1396310400000 | 2626.32 |
| 1396396800000 | 2651.92 |
| 1396483200000 | 2650.52 |
| 1396569600000 | 2648.54 |
| 1396828800000 | 2648.34 |
| 1396915200000 | 2659.28 |
| 1397001600000 | 2683.44 |
| 1397088000000 | 2686.09 |
| 1397174400000 | 2666.32 |
| 1397433600000 | 2622.12 |
| 1397520000000 | 2649.81 |
| 1397606400000 | 2660.41 |
| 1397692800000 | 2673.86 |
| 1397779200000 | 2672 |
| 1398038400000 | 2670.01 |
| 1398124800000 | 2683.98 |
| 1398211200000 | 2675.06 |
| 1398297600000 | 2678.91 |
| 1398384000000 | 2638.77 |
| 1398643200000 | 2663.39 |
| 1398729600000 | 2680.93 |
| 1398816000000 | 2643.62 |
| 1398902400000 | 2643.55 |
| 1398988800000 | 2681.62 |
| 1399248000000 | 2684.99 |
| 1399334400000 | 2696.34 |
| 1399420800000 | 2679.46 |
| 1399507200000 | 2689.51 |
| 1399593600000 | 2661.52 |
| 1399852800000 | 2641.74 |
| 1399939200000 | 2634.05 |
| 1400025600000 | 2660.3 |
| 1400112000000 | 2673.27 |
| 1400198400000 | 2675 |
| 1400457600000 | 2685.66 |
| 1400544000000 | 2676.72 |
| 1400630400000 | 2666.45 |
| 1400716800000 | 2696.99 |
| 1400803200000 | 2720.45 |
| 1401062400000 | 2724.95 |
| 1401148800000 | 2716.59 |
| 1401235200000 | 2750.43 |
| 1401321600000 | 2763.17 |
| 1401408000000 | 2776.45 |
| 1401667200000 | 2773.67 |
| 1401753600000 | 2773.27 |
| 1401840000000 | 2769.31 |
| 1401926400000 | 2783.34 |
| 1402012800000 | 2781.62 |
| 1402272000000 | 2786.39 |
| 1402358400000 | 2801.14 |
| 1402444800000 | 2806.24 |
| 1402531200000 | 2802.07 |
| 1402617600000 | 2803.4 |
| 1402876800000 | 2808.62 |
| 1402963200000 | 2825.69 |
| 1403049600000 | 2823.81 |
| 1403136000000 | 2846.67 |
| 1403222400000 | 2837.75 |
| 1403481600000 | 2819.61 |
| 1403568000000 | 2816.99 |
| 1403654400000 | 2812.19 |
| 1403740800000 | 2831.99 |
| 1403827200000 | 2833.33 |
| 1404086400000 | 2887.28 |
| 1404172800000 | 2890.42 |
| 1404259200000 | 2890.44 |
| 1404345600000 | 2908.3 |
| 1404432000000 | 2907.13 |
| 1404691200000 | 2923.39 |
| 1404777600000 | 2947.52 |
| 1404864000000 | 2925.36 |
| 1404950400000 | 2961.95 |
| 1405036800000 | 2915.54 |
| 1405296000000 | 2940.02 |
| 1405382400000 | 2953.6 |
| 1405468800000 | 2946.24 |
| 1405555200000 | 2939.84 |
| 1405641600000 | 2918.29 |
| 1405900800000 | 2945.63 |
| 1405987200000 | 2964.8 |
| 1406073600000 | 2963.8 |
| 1406160000000 | 2969.65 |
| 1406246400000 | 2933.03 |
| 1406505600000 | 2934.97 |
| 1406592000000 | 2918.64 |
| 1406678400000 | 2957.67 |
| 1406764800000 | 2927.31 |
| 1406851200000 | 2915.08 |
| 1407110400000 | 2942.45 |
| 1407196800000 | 2883.8 |
| 1407283200000 | 2873.54 |
| 1407369600000 | 2862.28 |
| 1407456000000 | 2861.39 |
| 1407715200000 | 2900.76 |
| 1407801600000 | 2898.12 |
| 1407888000000 | 2916.5 |
| 1407974400000 | 2894.09 |
| 1408060800000 | 2898.01 |
| 1408320000000 | 2886.92 |
| 1408406400000 | 2923.91 |
| 1408492800000 | 2931.69 |
| 1408579200000 | 2920.79 |
| 1408665600000 | 2982.23 |
| 1408924800000 | 2988.63 |
| 1409011200000 | 3007.68 |
| 1409097600000 | 3033.83 |
| 1409184000000 | 3041.62 |
| 1409270400000 | 3030.8 |
| 1409529600000 | 3040.85 |
| 1409616000000 | 2993.34 |
| 1409702400000 | 2999.96 |
| 1409788800000 | 3001.19 |
| 1409875200000 | 2997.1 |
| 1410134400000 | 2996.91 |
| 1410220800000 | 3010.03 |
| 1410307200000 | 2987.83 |
| 1410393600000 | 2971.73 |
| 1410480000000 | 2924.79 |
| 1410739200000 | 2911.58 |
| 1410825600000 | 2870.19 |
| 1410912000000 | 2892.25 |
| 1410998400000 | 2899.63 |
| 1411084800000 | 2908.37 |
| 1411344000000 | 2872.55 |
| 1411430400000 | 2862.76 |
| 1411516800000 | 2864.93 |
| 1411603200000 | 2825.76 |
| 1411689600000 | 2814.06 |
| 1411948800000 | 2793 |
| 1412035200000 | 2802.87 |
| 1412121600000 | 2806.29 |
| 1412208000000 | 2799.59 |
| 1412294400000 | 2838.76 |
| 1412553600000 | 2826.67 |
| 1412640000000 | 2814.05 |
| 1412726400000 | 2795.61 |
| 1412812800000 | 2787.28 |
| 1412899200000 | 2785.39 |
| 1413158400000 | 2695.14 |
| 1413244800000 | 2726.46 |
| 1413331200000 | 2685.9 |
| 1413417600000 | 2687.43 |
| 1413504000000 | 2646.82 |
| 1413763200000 | 2693.54 |
| 1413849600000 | 2700.68 |
| 1413936000000 | 2720.15 |
| 1414022400000 | 2725.88 |
| 1414108800000 | 2701.65 |
| 1414368000000 | 2697.4 |
| 1414454400000 | 2745.72 |
| 1414540800000 | 2788.27 |
| 1414627200000 | 2781.03 |
| 1414713600000 | 2803.92 |
| 1414972800000 | 2812.72 |
| 1415059200000 | 2796.96 |
| 1415145600000 | 2787.89 |
| 1415232000000 | 2749.41 |
| 1415318400000 | 2774.03 |
| 1415577600000 | 2817.42 |
| 1415664000000 | 2809.98 |
| 1415750400000 | 2778.49 |
| 1415836800000 | 2789.97 |
| 1415923200000 | 2799.95 |
| 1416182400000 | 2770.85 |
| 1416268800000 | 2763.24 |
| 1416355200000 | 2785.75 |
| 1416441600000 | 2810.82 |
| 1416528000000 | 2816.34 |
| 1416787200000 | 2825.71 |
| 1416873600000 | 2836.45 |
| 1416960000000 | 2832.09 |
| 1417046400000 | 2837.55 |
| 1417132800000 | 2842.56 |
| 1417392000000 | 2830.11 |
| 1417478400000 | 2816.07 |
| 1417564800000 | 2868.35 |
| 1417651200000 | 2878.53 |
| 1417737600000 | 2894.79 |
| 1417996800000 | 2875.17 |
| 1418083200000 | 2853.96 |
| 1418169600000 | 2817.51 |
| 1418256000000 | 2817.22 |
| 1418342400000 | 2817.23 |
| 1418601600000 | 2809.37 |
| 1418688000000 | 2790.17 |
| 1418774400000 | 2748.53 |
| 1418860800000 | 2759.35 |
| 1418947200000 | 2777.06 |
| 1419206400000 | 2799.96 |
| 1419292800000 | 2783.59 |
| 1419379200000 | 2798.7 |
| 1419465600000 | 2790.79 |
| 1419552000000 | 2807.41 |
| 1419811200000 | 2825.91 |
| 1419897600000 | 2836.57 |
| 1419984000000 | 2853.07 |
| 1420156800000 | 2852.77 |
| 1420416000000 | 2810.32 |
| 1420502400000 | 2751.59 |
| 1420588800000 | 2757.43 |
| 1420675200000 | 2809.13 |
| 1420761600000 | 2826.7 |
| 1421020800000 | 2816.29 |
| 1421107200000 | 2840.87 |
| 1421193600000 | 2847.91 |
| 1421280000000 | 2839.01 |
| 1421366400000 | 2828.14 |
| 1421625600000 | 2838.68 |
| 1421712000000 | 2860.03 |
| 1421798400000 | 2885.05 |
| 1421884800000 | 2914.19 |
| 1421971200000 | 2934.27 |
| 1422230400000 | 2942.31 |
| 1422316800000 | 2954.36 |
| 1422403200000 | 2963.57 |
| 1422489600000 | 2920.21 |
| 1422576000000 | 2898.54 |
| 1422835200000 | 2886.35 |
| 1422921600000 | 2897.53 |
| 1423008000000 | 2930.93 |
| 1423094400000 | 2927.02 |
| 1423180800000 | 2907.56 |
| 1423440000000 | 2890.39 |
| 1423526400000 | 2887.4 |
| 1423612800000 | 2892.99 |
| 1423699200000 | 2907.84 |
| 1423785600000 | 2933.5 |
| 1424044800000 | 2927.84 |
| 1424131200000 | 2920.99 |
| 1424217600000 | 2920.6 |
| 1424304000000 | 2920.74 |
| 1424390400000 | 2919.29 |
| 1424649600000 | 2918.23 |
| 1424736000000 | 2943.25 |
| 1424822400000 | 2966.16 |
| 1424908800000 | 2965.11 |
| 1424995200000 | 2965.03 |
| 1425254400000 | 2972.71 |
| 1425340800000 | 2964.6 |
| 1425427200000 | 2970.96 |
| 1425513600000 | 2961.57 |
| 1425600000000 | 2990.19 |
| 1425859200000 | 2960.91 |
| 1425945600000 | 2951.3 |
| 1426032000000 | 2926.23 |
| 1426118400000 | 2963.04 |
| 1426204800000 | 2946.05 |
| 1426464000000 | 2933.42 |
| 1426550400000 | 2938.13 |
| 1426636800000 | 2974.2 |
| 1426723200000 | 3003.49 |
| 1426809600000 | 3010.38 |
| 1427068800000 | 2996.77 |
| 1427155200000 | 3006.66 |
| 1427241600000 | 2977.15 |
| 1427328000000 | 2968.96 |
| 1427414400000 | 2937.69 |
| 1427673600000 | 2939.06 |
| 1427760000000 | 2961.42 |
| 1427846400000 | 2938.67 |
| 1427932800000 | 2971.93 |
| 1428019200000 | 2971.95 |
| 1428278400000 | 2972.62 |
| 1428364800000 | 3008.09 |
| 1428451200000 | 2977.6 |
| 1428537600000 | 2975.26 |
| 1428624000000 | 2982.04 |
| 1428883200000 | 2985.8 |
| 1428969600000 | 2993.38 |
| 1429056000000 | 2961.73 |
| 1429142400000 | 2991.74 |
| 1429228800000 | 2969.71 |
| 1429488000000 | 2961.39 |
| 1429574400000 | 2938.76 |
| 1429660800000 | 2981.29 |
| 1429747200000 | 3032.23 |
| 1429833600000 | 3070.08 |
| 1430092800000 | 3124.61 |
| 1430179200000 | 3126.45 |
| 1430265600000 | 3096.85 |
| 1430352000000 | 3074 |
| 1430438400000 | 3074.47 |
| 1430697600000 | 3077.43 |
| 1430784000000 | 3080.17 |
| 1430870400000 | 3080.07 |
| 1430956800000 | 3035.07 |
| 1431043200000 | 3031.09 |
| 1431302400000 | 3031.2 |
| 1431388800000 | 3041.12 |
| 1431475200000 | 3053.63 |
| 1431561600000 | 3024.09 |
| 1431648000000 | 3020.2 |
| 1431907200000 | 3037.32 |
| 1431993600000 | 3071.47 |
| 1432080000000 | 3052.09 |
| 1432166400000 | 3015.45 |
| 1432252800000 | 3044.42 |
| 1432512000000 | 3064.07 |
| 1432598400000 | 3056.06 |
| 1432684800000 | 3078.38 |
| 1432771200000 | 3078.11 |
| 1432857600000 | 3058.64 |
| 1433116800000 | 3031.02 |
| 1433203200000 | 3009.55 |
| 1433289600000 | 3006.13 |
| 1433376000000 | 2925.24 |
| 1433462400000 | 2927.97 |
| 1433721600000 | 2906.68 |
| 1433808000000 | 2824.52 |
| 1433894400000 | 2890.15 |
| 1433980800000 | 2870.52 |
| 1434067200000 | 2865.38 |
| 1434326400000 | 2849.68 |
| 1434412800000 | 2815.03 |
| 1434499200000 | 2818.94 |
| 1434585600000 | 2852.33 |
| 1434672000000 | 2851.59 |
| 1434931200000 | 2896.48 |
| 1435017600000 | 2895.49 |
| 1435104000000 | 2889.95 |
| 1435190400000 | 2914.48 |
| 1435276800000 | 2906.35 |
| 1435536000000 | 2837.32 |
| 1435622400000 | 2889.01 |
| 1435708800000 | 2912.69 |
| 1435795200000 | 2913.21 |
| 1435881600000 | 2913 |
| 1436140800000 | 2873.29 |
| 1436227200000 | 2890.7 |
| 1436313600000 | 2775.57 |
| 1436400000000 | 2771.5 |
| 1436486400000 | 2771.25 |
| 1436745600000 | 2795.56 |
| 1436832000000 | 2806.61 |
| 1436918400000 | 2823.69 |
| 1437004800000 | 2827.19 |
| 1437091200000 | 2811.01 |
| 1437350400000 | 2786.44 |
| 1437436800000 | 2785.22 |
| 1437523200000 | 2757.66 |
| 1437609600000 | 2719.87 |
| 1437696000000 | 2701.21 |
| 1437955200000 | 2614.67 |
| 1438041600000 | 2624.34 |
| 1438128000000 | 2619.43 |
| 1438214400000 | 2649.17 |
| 1438300800000 | 2650.5 |
| 1438560000000 | 2628.84 |
| 1438646400000 | 2595.8 |
| 1438732800000 | 2609.24 |
| 1438819200000 | 2573.28 |
| 1438905600000 | 2559.69 |
| 1439164800000 | 2597.5 |
| 1439251200000 | 2557.38 |
| 1439337600000 | 2480 |
| 1439424000000 | 2505.01 |
| 1439510400000 | 2518.48 |
| 1439769600000 | 2462.09 |
| 1439856000000 | 2433.93 |
| 1439942400000 | 2373.07 |
| 1440028800000 | 2376.7 |
| 1440115200000 | 2284.51 |
| 1440374400000 | 2139.94 |
| 1440460800000 | 2240.48 |
| 1440547200000 | 2274.19 |
| 1440633600000 | 2325.26 |
| 1440720000000 | 2388.47 |
| 1440979200000 | 2404.08 |
| 1441065600000 | 2386.93 |
| 1441152000000 | 2383.14 |
| 1441238400000 | 2395.05 |
| 1441324800000 | 2356.22 |
| 1441584000000 | 2359.02 |
| 1441670400000 | 2365.27 |
| 1441756800000 | 2465.46 |
| 1441843200000 | 2484.21 |
| 1441929600000 | 2486.16 |
| 1442188800000 | 2490.95 |
| 1442275200000 | 2481.13 |
| 1442361600000 | 2512.39 |
| 1442448000000 | 2561.01 |
| 1442534400000 | 2559.36 |
| 1442793600000 | 2489.76 |
| 1442880000000 | 2509.47 |
| 1442966400000 | 2441.37 |
| 1443052800000 | 2394.34 |
| 1443139200000 | 2390.87 |
| 1443398400000 | 2389.57 |
| 1443484800000 | 2389.74 |
| 1443571200000 | 2408.05 |
| 1443657600000 | 2460.47 |
| 1443744000000 | 2460.28 |
| 1444003200000 | 2485.08 |
| 1444089600000 | 2502 |
| 1444176000000 | 2531.33 |
| 1444262400000 | 2495.66 |
| 1444348800000 | 2494.64 |
| 1444608000000 | 2541.76 |
| 1444694400000 | 2551.98 |
| 1444780800000 | 2523.22 |
| 1444867200000 | 2558.71 |
| 1444953600000 | 2560.64 |
| 1445212800000 | 2570.84 |
| 1445299200000 | 2582.03 |
| 1445385600000 | 2567.28 |
| 1445472000000 | 2574.36 |
| 1445558400000 | 2583.52 |
| 1445817600000 | 2616.09 |
| 1445904000000 | 2600 |
| 1445990400000 | 2588.51 |
| 1446076800000 | 2548.91 |
| 1446163200000 | 2550.4 |
| 1446422400000 | 2567.17 |
| 1446508800000 | 2600.52 |
| 1446595200000 | 2646.39 |
| 1446681600000 | 2648.28 |
| 1446768000000 | 2590.37 |
| 1447027200000 | 2555.01 |
| 1447113600000 | 2519.97 |
| 1447200000000 | 2462.73 |
| 1447286400000 | 2472.34 |
| 1447372800000 | 2433.08 |
| 1447632000000 | 2391.46 |
| 1447718400000 | 2431.24 |
| 1447804800000 | 2406.04 |
| 1447891200000 | 2447.9 |
| 1447977600000 | 2452.69 |
| 1448236800000 | 2460.63 |
| 1448323200000 | 2441.66 |
| 1448409600000 | 2428.79 |
| 1448496000000 | 2472.2 |
| 1448582400000 | 2449.47 |
| 1448841600000 | 2399.3 |
| 1448928000000 | 2439.14 |
| 1449014400000 | 2427.72 |
| 1449100800000 | 2424.33 |
| 1449187200000 | 2411.94 |
| 1449446400000 | 2431.36 |
| 1449532800000 | 2388.31 |
| 1449619200000 | 2357.58 |
| 1449705600000 | 2337.65 |
| 1449792000000 | 2303.58 |
| 1450051200000 | 2274.48 |
| 1450137600000 | 2295.38 |
| 1450224000000 | 2333.04 |
| 1450310400000 | 2372.15 |
| 1450396800000 | 2360.57 |
| 1450656000000 | 2381.43 |
| 1450742400000 | 2382.65 |
| 1450828800000 | 2397.49 |
| 1450915200000 | 2397.02 |
| 1451001600000 | 2410.38 |
| 1451260800000 | 2406.37 |
| 1451347200000 | 2393.47 |
| 1451433600000 | 2370.61 |
| 1451520000000 | 2374.21 |
| 1451865600000 | 2302.8 |
| 1451952000000 | 2296.25 |
| 1452038400000 | 2268.76 |
| 1452124800000 | 2211.11 |
| 1452211200000 | 2220.25 |
| 1452470400000 | 2157.98 |
| 1452556800000 | 2142.4 |
| 1452643200000 | 2158.79 |
| 1452729600000 | 2129.19 |
| 1452816000000 | 2110.62 |
| 1453075200000 | 2147.66 |
| 1453161600000 | 2153.3 |
| 1453248000000 | 2096.27 |
| 1453334400000 | 2068.84 |
| 1453420800000 | 2093.2 |
| 1453680000000 | 2150.5 |
| 1453766400000 | 2126.91 |
| 1453852800000 | 2133.72 |
| 1453939200000 | 2167.57 |
| 1454025600000 | 2258.64 |
| 1454284800000 | 2274.1 |
| 1454371200000 | 2269.46 |
| 1454457600000 | 2220.63 |
| 1454544000000 | 2235.61 |
| 1454630400000 | 2240.72 |
| 1454889600000 | 2240.72 |
| 1454976000000 | 2238.1 |
| 1455062400000 | 2238.42 |
| 1455148800000 | 2238.61 |
| 1455235200000 | 2239.94 |
| 1455494400000 | 2262.38 |
| 1455580800000 | 2294.57 |
| 1455667200000 | 2281.59 |
| 1455753600000 | 2309.42 |
| 1455840000000 | 2314.43 |
| 1456099200000 | 2319.56 |
| 1456185600000 | 2320.11 |
| 1456272000000 | 2303.4 |
| 1456358400000 | 2316.43 |
| 1456444800000 | 2345.13 |
| 1456704000000 | 2345.98 |
| 1456790400000 | 2371.85 |
| 1456876800000 | 2387.09 |
| 1456963200000 | 2419.38 |
| 1457049600000 | 2436.45 |
| 1457308800000 | 2461.77 |
| 1457395200000 | 2455.96 |
| 1457481600000 | 2444.7 |
| 1457568000000 | 2451.82 |
| 1457654400000 | 2481.59 |
| 1457913600000 | 2502.37 |
| 1458000000000 | 2444.45 |
| 1458086400000 | 2475.81 |
| 1458172800000 | 2503.44 |
| 1458259200000 | 2537.83 |
| 1458518400000 | 2547.2 |
| 1458604800000 | 2523.33 |
| 1458691200000 | 2475.07 |
| 1458777600000 | 2450.63 |
| 1458864000000 | 2442.93 |
| 1459123200000 | 2421.54 |
| 1459209600000 | 2397.69 |
| 1459296000000 | 2448.62 |
| 1459382400000 | 2460.44 |
| 1459468800000 | 2430.9 |
| 1459728000000 | 2429.89 |
| 1459814400000 | 2428.39 |
| 1459900800000 | 2380.87 |
| 1459987200000 | 2370.14 |
| 1460073600000 | 2367.99 |
| 1460332800000 | 2385.76 |
| 1460419200000 | 2367.69 |
| 1460505600000 | 2398.69 |
| 1460592000000 | 2401.38 |
| 1460678400000 | 2417 |
| 1460937600000 | 2404.81 |
| 1461024000000 | 2401.73 |
| 1461110400000 | 2374.28 |
| 1461196800000 | 2371.48 |
| 1461283200000 | 2365.97 |
| 1461542400000 | 2385.35 |
| 1461628800000 | 2394.3 |
| 1461715200000 | 2384.4 |
| 1461801600000 | 2370.6 |
| 1461888000000 | 2350.66 |
| 1462147200000 | 2350.76 |
| 1462233600000 | 2327.76 |
| 1462320000000 | 2281.95 |
| 1462406400000 | 2253.75 |
| 1462492800000 | 2236.16 |
| 1462752000000 | 2230.44 |
| 1462838400000 | 2235.36 |
| 1462924800000 | 2222.13 |
| 1463011200000 | 2194.46 |
| 1463097600000 | 2181.95 |
| 1463356800000 | 2192.11 |
| 1463443200000 | 2225.82 |
| 1463529600000 | 2232.72 |
| 1463616000000 | 2206.52 |
| 1463702400000 | 2227.14 |
| 1463961600000 | 2291.92 |
| 1464048000000 | 2281.18 |
| 1464134400000 | 2313.56 |
| 1464220800000 | 2333.41 |
| 1464307200000 | 2355.37 |
| 1464566400000 | 2375.47 |
| 1464652800000 | 2395.33 |
| 1464739200000 | 2415.08 |
| 1464825600000 | 2394.24 |
| 1464912000000 | 2404.57 |
| 1465171200000 | 2412.9 |
| 1465257600000 | 2432.52 |
| 1465344000000 | 2450.63 |
| 1465430400000 | 2449.87 |
| 1465516800000 | 2448 |
| 1465776000000 | 2383.54 |
| 1465862400000 | 2407.41 |
| 1465948800000 | 2408.62 |
| 1466035200000 | 2386.58 |
| 1466121600000 | 2404.28 |
| 1466380800000 | 2432.94 |
| 1466467200000 | 2452.93 |
| 1466553600000 | 2457.91 |
| 1466640000000 | 2453.02 |
| 1466726400000 | 2368.6 |
| 1466985600000 | 2376.85 |
| 1467072000000 | 2404.26 |
| 1467158400000 | 2425.42 |
| 1467244800000 | 2456.24 |
| 1467331200000 | 2473.11 |
| 1467590400000 | 2478.66 |
| 1467676800000 | 2471.54 |
| 1467763200000 | 2411.42 |
| 1467849600000 | 2443.55 |
| 1467936000000 | 2443.55 |
| 1468195200000 | 2505.09 |
| 1468281600000 | 2524.84 |
| 1468368000000 | 2548.92 |
| 1468454400000 | 2565 |
| 1468540800000 | 2604.67 |
| 1468800000000 | 2617.59 |
| 1468886400000 | 2635 |
| 1468972800000 | 2625.91 |
| 1469059200000 | 2634.56 |
| 1469145600000 | 2622.36 |
| 1469404800000 | 2604.56 |
| 1469491200000 | 2625.1 |
| 1469577600000 | 2631.82 |
| 1469664000000 | 2642.88 |
| 1469750400000 | 2625.95 |
| 1470009600000 | 2674.2 |
| 1470096000000 | 2662.92 |
| 1470182400000 | 2642.49 |
| 1470268800000 | 2655.54 |
| 1470355200000 | 2687.51 |
| 1470614400000 | 2690.59 |
| 1470700800000 | 2688.24 |
| 1470787200000 | 2713.17 |
| 1470873600000 | 2708.27 |
| 1470960000000 | 2711.31 |
| 1471219200000 | 2711.49 |
| 1471305600000 | 2714.53 |
| 1471392000000 | 2697.16 |
| 1471478400000 | 2712.38 |
| 1471564800000 | 2659.06 |
| 1471824000000 | 2620.97 |
| 1471910400000 | 2638.01 |
| 1471996800000 | 2635.38 |
| 1472083200000 | 2669.15 |
| 1472169600000 | 2673.28 |
| 1472428800000 | 2655.49 |
| 1472515200000 | 2664.45 |
| 1472601600000 | 2662.44 |
| 1472688000000 | 2647.35 |
| 1472774400000 | 2643.93 |
| 1473033600000 | 2687.38 |
| 1473120000000 | 2726.65 |
| 1473206400000 | 2754.13 |
| 1473292800000 | 2765.2 |
| 1473379200000 | 2720.19 |
| 1473638400000 | 2628.41 |
| 1473724800000 | 2618.32 |
| 1473811200000 | 2605.48 |
| 1473897600000 | 2605.71 |
| 1473984000000 | 2604.68 |
| 1474243200000 | 2676.67 |
| 1474329600000 | 2688.39 |
| 1474416000000 | 2710.8 |
| 1474502400000 | 2721.24 |
| 1474588800000 | 2743.7 |
| 1474848000000 | 2714.57 |
| 1474934400000 | 2714.56 |
| 1475020800000 | 2714.56 |
| 1475107200000 | 2747.23 |
| 1475193600000 | 2716.49 |
| 1475452800000 | 2734.71 |
| 1475539200000 | 2750.41 |
| 1475625600000 | 2736.99 |
| 1475712000000 | 2729.99 |
| 1475798400000 | 2719.44 |
| 1476057600000 | 2719.44 |
| 1476144000000 | 2692.04 |
| 1476230400000 | 2693.76 |
| 1476316800000 | 2656.55 |
| 1476403200000 | 2646.84 |
| 1476662400000 | 2639.06 |
| 1476748800000 | 2673.2 |
| 1476835200000 | 2711.05 |
| 1476921600000 | 2703.27 |
| 1477008000000 | 2694.75 |
| 1477267200000 | 2695.16 |
| 1477353600000 | 2717.29 |
| 1477440000000 | 2707.95 |
| 1477526400000 | 2683.2 |
| 1477612800000 | 2683.56 |
| 1477872000000 | 2683.49 |
| 1477958400000 | 2673.89 |
| 1478044800000 | 2638.35 |
| 1478131200000 | 2611.48 |
| 1478217600000 | 2608.12 |
| 1478476800000 | 2616.19 |
| 1478563200000 | 2642.48 |
| 1478649600000 | 2559.51 |
| 1478736000000 | 2608.01 |
| 1478822400000 | 2519.31 |
| 1479081600000 | 2508.91 |
| 1479168000000 | 2517.72 |
| 1479254400000 | 2528.57 |
| 1479340800000 | 2523.5 |
| 1479427200000 | 2525.52 |
| 1479686400000 | 2530.53 |
| 1479772800000 | 2565.51 |
| 1479859200000 | 2569.56 |
| 1479945600000 | 2584.68 |
| 1480032000000 | 2586.69 |
| 1480291200000 | 2615.27 |
| 1480377600000 | 2604.22 |
| 1480464000000 | 2614.42 |
| 1480550400000 | 2620.4 |
| 1480636800000 | 2595.73 |
| 1480896000000 | 2574.06 |
| 1480982400000 | 2593.02 |
| 1481068800000 | 2593.7 |
| 1481155200000 | 2642.73 |
| 1481241600000 | 2637.86 |
| 1481500800000 | 2626.06 |
| 1481587200000 | 2639.05 |
| 1481673600000 | 2636.51 |
| 1481760000000 | 2632.19 |
| 1481846400000 | 2611.19 |
| 1482105600000 | 2578.79 |
| 1482192000000 | 2569.45 |
| 1482278400000 | 2564.15 |
| 1482364800000 | 2547.49 |
| 1482451200000 | 2521.09 |
| 1482710400000 | 2527.05 |
| 1482796800000 | 2520.64 |
| 1482883200000 | 2537.53 |
| 1482969600000 | 2535.48 |
| 1483056000000 | 2569.88 |
| 1483315200000 | 2569.88 |
| 1483401600000 | 2573.78 |
| 1483488000000 | 2579.85 |
| 1483574400000 | 2622.03 |
| 1483660800000 | 2626.3 |
| 1483920000000 | 2613.76 |
| 1484006400000 | 2628.55 |
| 1484092800000 | 2644.91 |
| 1484179200000 | 2672.07 |
| 1484265600000 | 2679.81 |
| 1484524800000 | 2648.61 |
| 1484611200000 | 2674.34 |
| 1484697600000 | 2680.17 |
| 1484784000000 | 2663.73 |
| 1484870400000 | 2666.67 |
| 1485129600000 | 2700.93 |
| 1485216000000 | 2707.08 |
| 1485302400000 | 2708.85 |
| 1485388800000 | 2707.51 |
| 1485475200000 | 2707.5 |
| 1485734400000 | 2707.5 |
| 1485820800000 | 2707.51 |
| 1485907200000 | 2707.51 |
| 1485993600000 | 2722.94 |
| 1486080000000 | 2740.96 |
| 1486339200000 | 2781.99 |
| 1486425600000 | 2772.35 |
| 1486512000000 | 2768.01 |
| 1486598400000 | 2780.74 |
| 1486684800000 | 2802.87 |
| 1486944000000 | 2807.14 |
| 1487030400000 | 2823.35 |
| 1487116800000 | 2858.29 |
| 1487203200000 | 2851.2 |
| 1487289600000 | 2845.44 |
| 1487548800000 | 2840.19 |
| 1487635200000 | 2845.89 |
| 1487721600000 | 2858.55 |
| 1487808000000 | 2859.94 |
| 1487894400000 | 2854.33 |
| 1488153600000 | 2854.32 |
| 1488240000000 | 2854.33 |
| 1488326400000 | 2844.95 |
| 1488412800000 | 2839.43 |
| 1488499200000 | 2812.25 |
| 1488758400000 | 2824.5 |
| 1488844800000 | 2838.79 |
| 1488931200000 | 2847.82 |
| 1489017600000 | 2809.79 |
| 1489104000000 | 2796.69 |
| 1489363200000 | 2821.88 |
| 1489449600000 | 2842.45 |
| 1489536000000 | 2844.51 |
| 1489622400000 | 2883.59 |
| 1489708800000 | 2912.12 |
| 1489968000000 | 2914.88 |
| 1490054400000 | 2930.14 |
| 1490140800000 | 2918.39 |
| 1490227200000 | 2911.54 |
| 1490313600000 | 2902.64 |
| 1490572800000 | 2910.87 |
| 1490659200000 | 2919.88 |
| 1490745600000 | 2912.95 |
| 1490832000000 | 2894.13 |
| 1490918400000 | 2893.23 |
| 1491177600000 | 2893.23 |
| 1491264000000 | 2893.23 |
| 1491350400000 | 2905.12 |
| 1491436800000 | 2878.27 |
| 1491523200000 | 2863.7 |
| 1491782400000 | 2865.53 |
| 1491868800000 | 2839.93 |
| 1491955200000 | 2834.59 |
| 1492041600000 | 2862.72 |
| 1492128000000 | 2826.77 |
| 1492387200000 | 2817.23 |
| 1492473600000 | 2823.34 |
| 1492560000000 | 2786.01 |
| 1492646400000 | 2786.78 |
| 1492732800000 | 2808.4 |
| 1492992000000 | 2818.56 |
| 1493078400000 | 2879.01 |
| 1493164800000 | 2903.48 |
| 1493251200000 | 2896.2 |
| 1493337600000 | 2894.91 |
| 1493596800000 | 2894.91 |
| 1493683200000 | 2919.69 |
| 1493769600000 | 2928.93 |
| 1493856000000 | 2917.96 |
| 1493942400000 | 2888.92 |
| 1494201600000 | 2875.09 |
| 1494288000000 | 2841.33 |
| 1494374400000 | 2867.65 |
| 1494460800000 | 2867.89 |
| 1494547200000 | 2884.23 |
| 1494806400000 | 2896.86 |
| 1494892800000 | 2910.24 |
| 1494979200000 | 2906.67 |
| 1495065600000 | 2874.13 |
| 1495152000000 | 2880.27 |
| 1495411200000 | 2901.48 |
| 1495497600000 | 2889.75 |
| 1495584000000 | 2892.08 |
| 1495670400000 | 2922.8 |
| 1495756800000 | 2916.23 |
| 1496016000000 | 2916.22 |
| 1496102400000 | 2916.22 |
| 1496188800000 | 2912.51 |
| 1496275200000 | 2913.31 |
| 1496361600000 | 2932.34 |
| 1496620800000 | 2944.15 |
| 1496707200000 | 2943.01 |
| 1496793600000 | 2947.16 |
| 1496880000000 | 2943.66 |
| 1496966400000 | 2931.83 |
| 1497225600000 | 2919.58 |
| 1497312000000 | 2917.02 |
| 1497398400000 | 2895.7 |
| 1497484800000 | 2897.61 |
| 1497571200000 | 2894.13 |
| 1497830400000 | 2907.9 |
| 1497916800000 | 2909.84 |
| 1498003200000 | 2919.73 |
| 1498089600000 | 2943.98 |
| 1498176000000 | 2939.37 |
| 1498435200000 | 2983.09 |
| 1498521600000 | 2994.45 |
| 1498608000000 | 2974.65 |
| 1498694400000 | 2980.54 |
| 1498780800000 | 2974.98 |
| 1499040000000 | 3003.64 |
| 1499126400000 | 2974.66 |
| 1499212800000 | 2988.15 |
| 1499299200000 | 2971.92 |
| 1499385600000 | 2949.38 |
| 1499644800000 | 2958.68 |
| 1499731200000 | 2990.37 |
| 1499817600000 | 3001 |
| 1499904000000 | 3019.87 |
| 1499990400000 | 3019.1 |
| 1500249600000 | 3031.77 |
| 1500336000000 | 3030.89 |
| 1500422400000 | 3023.9 |
| 1500508800000 | 3017.54 |
| 1500595200000 | 3019 |
| 1500854400000 | 3029.34 |
| 1500940800000 | 3028 |
| 1501027200000 | 3001.04 |
| 1501113600000 | 3040.64 |
| 1501200000000 | 3007.37 |
| 1501459200000 | 3014.03 |
| 1501545600000 | 3023.43 |
| 1501632000000 | 3033.41 |
| 1501718400000 | 3026.3 |
| 1501804800000 | 3042.85 |
| 1502064000000 | 3058.33 |
| 1502150400000 | 3064.26 |
| 1502236800000 | 3040.66 |
| 1502323200000 | 2989.15 |
| 1502409600000 | 2987.21 |
| 1502668800000 | 2966.86 |
| 1502755200000 | 2986.66 |
| 1502841600000 | 2987.86 |
| 1502928000000 | 3021.81 |
| 1503014400000 | 3007.73 |
| 1503273600000 | 3007.27 |
| 1503360000000 | 3029.29 |
| 1503446400000 | 3026.55 |
| 1503532800000 | 3051.08 |
| 1503619200000 | 3059.42 |
| 1503878400000 | 3077.42 |
| 1503964800000 | 3061.78 |
| 1504051200000 | 3087.18 |
| 1504137600000 | 3101.2 |
| 1504224000000 | 3118.73 |
| 1504483200000 | 3103.65 |
| 1504569600000 | 3123.09 |
| 1504656000000 | 3089.88 |
| 1504742400000 | 3083.94 |
| 1504828800000 | 3110.62 |
| 1505088000000 | 3101.28 |
| 1505174400000 | 3103.4 |
| 1505260800000 | 3081.62 |
| 1505347200000 | 3082.44 |
| 1505433600000 | 3086.64 |
| 1505692800000 | 3108.32 |
| 1505779200000 | 3077.74 |
| 1505865600000 | 3072.24 |
| 1505952000000 | 3073.12 |
| 1506038400000 | 3047.29 |
| 1506297600000 | 3006.85 |
| 1506384000000 | 2978.05 |
| 1506470400000 | 2985.8 |
| 1506556800000 | 2960.44 |
| 1506643200000 | 2974.35 |
| 1506902400000 | 3005.18 |
| 1506988800000 | 2999.83 |
| 1507075200000 | 2999.82 |
| 1507161600000 | 3024.34 |
| 1507248000000 | 3025.21 |
| 1507507200000 | 3025.21 |
| 1507593600000 | 3025.2 |
| 1507680000000 | 3037.29 |
| 1507766400000 | 3055.86 |
| 1507852800000 | 3065.83 |
| 1508112000000 | 3085.62 |
| 1508198400000 | 3066.87 |
| 1508284800000 | 3065.61 |
| 1508371200000 | 3072.11 |
| 1508457600000 | 3075.54 |
| 1508716800000 | 3069.55 |
| 1508803200000 | 3079.51 |
| 1508889600000 | 3065.37 |
| 1508976000000 | 3070.55 |
| 1509062400000 | 3053.98 |
| 1509321600000 | 3064.56 |
| 1509408000000 | 3077.12 |
| 1509494400000 | 3073.09 |
| 1509580800000 | 3066.6 |
| 1509667200000 | 3070.75 |
| 1509926400000 | 3067.16 |
| 1510012800000 | 3076.36 |
| 1510099200000 | 3075.6 |
| 1510185600000 | 3072.85 |
| 1510272000000 | 3074.95 |
| 1510531200000 | 3057.62 |
| 1510617600000 | 3048.91 |
| 1510704000000 | 3054.31 |
| 1510790400000 | 3055.48 |
| 1510876800000 | 3065.29 |
| 1511136000000 | 3074.49 |
| 1511222400000 | 3112.67 |
| 1511308800000 | 3128.52 |
| 1511395200000 | 3133.52 |
| 1511481600000 | 3123.52 |
| 1511740800000 | 3100.56 |
| 1511827200000 | 3098.3 |
| 1511913600000 | 3095.63 |
| 1512000000000 | 3077.57 |
| 1512086400000 | 3063.23 |
| 1512345600000 | 3074.95 |
| 1512432000000 | 3064.64 |
| 1512518400000 | 3029.58 |
| 1512604800000 | 3013.8 |
| 1512691200000 | 3034.99 |
| 1512950400000 | 3067.25 |
| 1513036800000 | 3054.89 |
| 1513123200000 | 3065.35 |
| 1513209600000 | 3086.21 |
| 1513296000000 | 3070.99 |
| 1513555200000 | 3073.64 |
| 1513641600000 | 3074.02 |
| 1513728000000 | 3095.84 |
| 1513814400000 | 3092.95 |
| 1513900800000 | 3110.01 |
| 1514160000000 | 3117.31 |
| 1514246400000 | 3085.7 |
| 1514332800000 | 3104.17 |
| 1514419200000 | 3150.7 |
| 1514505600000 | 3160.82 |
| 1514851200000 | 3196.82 |
| 1514937600000 | 3221.63 |
| 1515024000000 | 3232.67 |
| 1515110400000 | 3259.11 |
| 1515369600000 | 3279.4 |
| 1515456000000 | 3279.67 |
| 1515542400000 | 3252.34 |
| 1515628800000 | 3246.27 |
| 1515715200000 | 3264.53 |
| 1515974400000 | 3287.65 |
| 1516060800000 | 3302.93 |
| 1516147200000 | 3317.1 |
| 1516233600000 | 3328.3 |
| 1516320000000 | 3342.14 |
| 1516579200000 | 3380.23 |
| 1516665600000 | 3374.41 |
| 1516752000000 | 3386.33 |
| 1516838400000 | 3413.03 |
| 1516924800000 | 3404.81 |
| 1517184000000 | 3396.59 |
| 1517270400000 | 3350.01 |
| 1517356800000 | 3370.66 |
| 1517443200000 | 3354.65 |
| 1517529600000 | 3330.37 |
| 1517788800000 | 3266.73 |
| 1517875200000 | 3087.22 |
| 1517961600000 | 3160.81 |
| 1518048000000 | 3141.89 |
| 1518134400000 | 3094.55 |
| 1518393600000 | 3105.9 |
| 1518480000000 | 3111.62 |
| 1518566400000 | 3115.8 |
| 1518652800000 | 3115.82 |
| 1518739200000 | 3115.82 |
| 1518998400000 | 3115.81 |
| 1519084800000 | 3115.82 |
| 1519171200000 | 3215.13 |
| 1519257600000 | 3212.63 |
| 1519344000000 | 3238.83 |
| 1519603200000 | 3252.01 |
| 1519689600000 | 3243.14 |
| 1519776000000 | 3243.14 |
| 1519862400000 | 3243.21 |
| 1519948800000 | 3211.42 |
| 1520208000000 | 3190.67 |
| 1520294400000 | 3220.34 |
| 1520380800000 | 3236.44 |
| 1520467200000 | 3248.6 |
| 1520553600000 | 3260.93 |
| 1520812800000 | 3312.27 |
| 1520899200000 | 3338.56 |
| 1520985600000 | 3325.25 |
| 1521072000000 | 3337.61 |
| 1521158400000 | 3363.39 |
| 1521417600000 | 3347.69 |
| 1521504000000 | 3333.36 |
| 1521590400000 | 3349.79 |
| 1521676800000 | 3338.26 |
| 1521763200000 | 3282.15 |
| 1522022400000 | 3305.67 |
| 1522108800000 | 3341.12 |
| 1522195200000 | 3307.67 |
| 1522281600000 | 3298.76 |
| 1522368000000 | 3323.23 |
| 1522627200000 | 3329.91 |
| 1522713600000 | 3314.54 |
| 1522800000000 | 3314.54 |
| 1522886400000 | 3314.55 |
| 1522972800000 | 3314.55 |
| 1523232000000 | 3311.35 |
| 1523318400000 | 3330.88 |
| 1523404800000 | 3351.74 |
| 1523491200000 | 3354.34 |
| 1523577600000 | 3347.43 |
| 1523836800000 | 3324.59 |
| 1523923200000 | 3300.91 |
| 1524009600000 | 3308.42 |
| 1524096000000 | 3344.33 |
| 1524182400000 | 3323.67 |
| 1524441600000 | 3288.2 |
| 1524528000000 | 3226.9 |
| 1524614400000 | 3219.63 |
| 1524700800000 | 3189.17 |
| 1524787200000 | 3221.94 |
| 1525046400000 | 3257.9 |
| 1525132800000 | 3257.89 |
| 1525219200000 | 3229.71 |
| 1525305600000 | 3205.68 |
| 1525392000000 | 3190.01 |
| 1525651200000 | 3203.25 |
| 1525737600000 | 3222.83 |
| 1525824000000 | 3229.85 |
| 1525910400000 | 3250.27 |
| 1525996800000 | 3283.96 |
| 1526256000000 | 3322.41 |
| 1526342400000 | 3291.29 |
| 1526428800000 | 3300.94 |
| 1526515200000 | 3289.96 |
| 1526601600000 | 3295.75 |
| 1526860800000 | 3313.72 |
| 1526947200000 | 3304.22 |
| 1527033600000 | 3296.47 |
| 1527120000000 | 3310.39 |
| 1527206400000 | 3310.45 |
| 1527465600000 | 3318.76 |
| 1527552000000 | 3310.96 |
| 1527638400000 | 3255.11 |
| 1527724800000 | 3293.23 |
| 1527811200000 | 3326.26 |
| 1528070400000 | 3356.6 |
| 1528156800000 | 3365.52 |
| 1528243200000 | 3402.57 |
| 1528329600000 | 3401.88 |
| 1528416000000 | 3369.02 |
| 1528675200000 | 3367.83 |
| 1528761600000 | 3343.4 |
| 1528848000000 | 3324.18 |
| 1528934400000 | 3286.45 |
| 1529020800000 | 3290.84 |
| 1529280000000 | 3290.85 |
| 1529366400000 | 3228.78 |
| 1529452800000 | 3218.78 |
| 1529539200000 | 3206.41 |
| 1529625600000 | 3176.97 |
| 1529884800000 | 3159.29 |
| 1529971200000 | 3152.58 |
| 1530057600000 | 3141.23 |
| 1530144000000 | 3101.88 |
| 1530230400000 | 3154.63 |
| 1530489600000 | 3134.34 |
| 1530576000000 | 3084.14 |
| 1530662400000 | 3089.67 |
| 1530748800000 | 3058.94 |
| 1530835200000 | 3074.9 |
| 1531094400000 | 3124.72 |
| 1531180800000 | 3158.53 |
| 1531267200000 | 3120.7 |
| 1531353600000 | 3145.79 |
| 1531440000000 | 3186.21 |
| 1531699200000 | 3180.09 |
| 1531785600000 | 3188.72 |
| 1531872000000 | 3218.99 |
| 1531958400000 | 3213.34 |
| 1532044800000 | 3198.09 |
| 1532304000000 | 3205.24 |
| 1532390400000 | 3228.82 |
| 1532476800000 | 3241.83 |
| 1532563200000 | 3267.63 |
| 1532649600000 | 3274.81 |
| 1532908800000 | 3273.67 |
| 1532995200000 | 3287.8 |
| 1533081600000 | 3299.08 |
| 1533168000000 | 3250.24 |
| 1533254400000 | 3256.59 |
| 1533513600000 | 3266.77 |
| 1533600000000 | 3267.56 |
| 1533686400000 | 3303.16 |
| 1533772800000 | 3280.03 |
| 1533859200000 | 3277.24 |
| 1534118400000 | 3214.65 |
| 1534204800000 | 3235.25 |
| 1534291200000 | 3188.1 |
| 1534377600000 | 3183.58 |
| 1534464000000 | 3199.13 |
| 1534723200000 | 3190.58 |
| 1534809600000 | 3243.87 |
| 1534896000000 | 3251.62 |
| 1534982400000 | 3254.77 |
| 1535068800000 | 3222.54 |
| 1535328000000 | 3266.08 |
| 1535414400000 | 3287.05 |
| 1535500800000 | 3302.91 |
| 1535587200000 | 3292.51 |
| 1535673600000 | 3303.49 |
| 1535932800000 | 3270.53 |
| 1536019200000 | 3276.75 |
| 1536105600000 | 3234.09 |
| 1536192000000 | 3224.76 |
| 1536278400000 | 3183.83 |
| 1536537600000 | 3131.7 |
| 1536624000000 | 3147.96 |
| 1536710400000 | 3128.3 |
| 1536796800000 | 3155.96 |
| 1536883200000 | 3202.3 |
| 1537142400000 | 3184.93 |
| 1537228800000 | 3171.26 |
| 1537315200000 | 3195.36 |
| 1537401600000 | 3192.48 |
| 1537488000000 | 3252.05 |
| 1537747200000 | 3252.05 |
| 1537833600000 | 3261.83 |
| 1537920000000 | 3237.39 |
| 1538006400000 | 3259.29 |
| 1538092800000 | 3259.65 |
| 1538352000000 | 3271.69 |
| 1538438400000 | 3221.83 |
| 1538524800000 | 3202.4 |
| 1538611200000 | 3142.24 |
| 1538697600000 | 3073.34 |
| 1538956800000 | 3038.03 |
| 1539043200000 | 3007.66 |
| 1539129600000 | 3007.67 |
| 1539216000000 | 2791.42 |
| 1539302400000 | 2884.43 |
| 1539561600000 | 2847.62 |
| 1539648000000 | 2856.43 |
| 1539734400000 | 2882.41 |
| 1539820800000 | 2873.37 |
| 1539907200000 | 2874.16 |
| 1540166400000 | 2902.84 |
| 1540252800000 | 2833.24 |
| 1540339200000 | 2831.7 |
| 1540425600000 | 2760.46 |
| 1540512000000 | 2748.8 |
| 1540771200000 | 2764.22 |
| 1540857600000 | 2777.54 |
| 1540944000000 | 2849.31 |
| 1541030400000 | 2883.91 |
| 1541116800000 | 2945.36 |
| 1541376000000 | 2935.89 |
| 1541462400000 | 2917.15 |
| 1541548800000 | 2975.75 |
| 1541635200000 | 2987.18 |
| 1541721600000 | 2950.36 |
| 1541980800000 | 2959.49 |
| 1542067200000 | 2941.93 |
| 1542153600000 | 2948.39 |
| 1542240000000 | 2961.08 |
| 1542326400000 | 2957.64 |
| 1542585600000 | 2972.97 |
| 1542672000000 | 2947.59 |
| 1542758400000 | 2956.88 |
| 1542844800000 | 2932.98 |
| 1542931200000 | 2919.16 |
| 1543190400000 | 2945.32 |
| 1543276800000 | 2960.5 |
| 1543363200000 | 3023.67 |
| 1543449600000 | 3028 |
| 1543536000000 | 3052.91 |
| 1543795200000 | 3139.2 |
| 1543881600000 | 3124.24 |
| 1543968000000 | 3052.74 |
| 1544054400000 | 2983.52 |
| 1544140800000 | 3003.21 |
| 1544400000000 | 2955.43 |
| 1544486400000 | 2949.38 |
| 1544572800000 | 2981.66 |
| 1544659200000 | 3006.62 |
| 1544745600000 | 2983.35 |
| 1545004800000 | 2981.28 |
| 1545091200000 | 2964.04 |
| 1545177600000 | 2969.25 |
| 1545264000000 | 2934.25 |
| 1545350400000 | 2933.63 |
| 1545609600000 | 2940.13 |
| 1545696000000 | 2904.53 |
| 1545782400000 | 2887.12 |
| 1545868800000 | 2936.72 |
| 1545955200000 | 2940.43 |
| 1546214400000 | 2940.43 |
| 1546387200000 | 2927.99 |
| 1546473600000 | 2906.74 |
| 1546560000000 | 2892.66 |
| 1546819200000 | 2968.88 |
| 1546905600000 | 2952.53 |
| 1546992000000 | 3011.89 |
| 1547078400000 | 3008.69 |
| 1547164800000 | 2998.84 |
| 1547424000000 | 2975.03 |
| 1547510400000 | 3027.55 |
| 1547596800000 | 3019.15 |
| 1547683200000 | 3015.81 |
| 1547769600000 | 3040.86 |
| 1548028800000 | 3052.37 |
| 1548115200000 | 3038.73 |
| 1548201600000 | 3038.56 |
| 1548288000000 | 3041.68 |
| 1548374400000 | 3085.41 |
| 1548633600000 | 3101.17 |
| 1548720000000 | 3091.34 |
| 1548806400000 | 3103.67 |
| 1548892800000 | 3106.4 |
| 1548979200000 | 3104.63 |
| 1549238400000 | 3104.64 |
| 1549324800000 | 3104.63 |
| 1549411200000 | 3104.63 |
| 1549497600000 | 3104.63 |
| 1549584000000 | 3104.63 |
| 1549843200000 | 3110.13 |
| 1549929600000 | 3127.06 |
| 1550016000000 | 3123.85 |
| 1550102400000 | 3130.77 |
| 1550188800000 | 3138.95 |
| 1550448000000 | 3165.05 |
| 1550534400000 | 3172.55 |
| 1550620800000 | 3197.23 |
| 1550707200000 | 3203.1 |
| 1550793600000 | 3200.14 |
| 1551052800000 | 3226.01 |
| 1551139200000 | 3241.4 |
| 1551225600000 | 3245.28 |
| 1551312000000 | 3245.27 |
| 1551398400000 | 3245.28 |
| 1551657600000 | 3237.45 |
| 1551744000000 | 3230.36 |
| 1551830400000 | 3250.22 |
| 1551916800000 | 3208.18 |
| 1552003200000 | 3185.51 |
| 1552262400000 | 3188.55 |
| 1552348800000 | 3218.29 |
| 1552435200000 | 3232.4 |
| 1552521600000 | 3242.12 |
| 1552608000000 | 3270.97 |
| 1552867200000 | 3307.88 |
| 1552953600000 | 3316.58 |
| 1553040000000 | 3322.08 |
| 1553126400000 | 3338.53 |
| 1553212800000 | 3349.73 |
| 1553472000000 | 3314.11 |
| 1553558400000 | 3334.61 |
| 1553644800000 | 3324.38 |
| 1553731200000 | 3317.69 |
| 1553817600000 | 3364.76 |
| 1554076800000 | 3359.18 |
| 1554163200000 | 3377.3 |
| 1554249600000 | 3381.77 |
| 1554336000000 | 3381.77 |
| 1554422400000 | 3381.77 |
| 1554681600000 | 3406.74 |
| 1554768000000 | 3405.9 |
| 1554854400000 | 3413.26 |
| 1554940800000 | 3394.35 |
| 1555027200000 | 3399.61 |
| 1555286400000 | 3417.24 |
| 1555372800000 | 3426.43 |
| 1555459200000 | 3447.56 |
| 1555545600000 | 3432.35 |
| 1555632000000 | 3449.59 |
| 1555891200000 | 3457.72 |
| 1555977600000 | 3451.67 |
| 1556064000000 | 3451.36 |
| 1556150400000 | 3474.11 |
| 1556236800000 | 3442.34 |
| 1556496000000 | 3434.08 |
| 1556582400000 | 3455.35 |
| 1556668800000 | 3455.36 |
| 1556755200000 | 3456.45 |
| 1556841600000 | 3468.15 |
| 1557100800000 | 3391.49 |
| 1557187200000 | 3441.27 |
| 1557273600000 | 3421.01 |
| 1557360000000 | 3352.89 |
| 1557446400000 | 3338.93 |
| 1557705600000 | 3290.03 |
| 1557792000000 | 3261.65 |
| 1557878400000 | 3288.31 |
| 1557964800000 | 3246.31 |
| 1558051200000 | 3210.64 |
| 1558310400000 | 3211.44 |
| 1558396800000 | 3223.19 |
| 1558483200000 | 3216.45 |
| 1558569600000 | 3182.31 |
| 1558656000000 | 3183.29 |
| 1558915200000 | 3190.29 |
| 1559001600000 | 3182.42 |
| 1559088000000 | 3168.56 |
| 1559174400000 | 3191.95 |
| 1559260800000 | 3227.89 |
| 1559520000000 | 3232.67 |
| 1559606400000 | 3230.68 |
| 1559692800000 | 3254.08 |
| 1559779200000 | 3235.51 |
| 1559865600000 | 3235.51 |
| 1560124800000 | 3280.13 |
| 1560211200000 | 3299.27 |
| 1560297600000 | 3294.02 |
| 1560384000000 | 3272.81 |
| 1560470400000 | 3266.39 |
| 1560729600000 | 3285.45 |
| 1560816000000 | 3290.43 |
| 1560902400000 | 3376.44 |
| 1560988800000 | 3409.1 |
| 1561075200000 | 3404.3 |
| 1561334400000 | 3421.42 |
| 1561420800000 | 3397.86 |
| 1561507200000 | 3401.49 |
| 1561593600000 | 3444.05 |
| 1561680000000 | 3430.61 |
| 1561939200000 | 3501.4 |
| 1562025600000 | 3499.43 |
| 1562112000000 | 3468.5 |
| 1562198400000 | 3492.56 |
| 1562284800000 | 3494.16 |
| 1562544000000 | 3471.76 |
| 1562630400000 | 3462.3 |
| 1562716800000 | 3496.95 |
| 1562803200000 | 3531.68 |
| 1562889600000 | 3514.59 |
| 1563148800000 | 3538.99 |
| 1563235200000 | 3546.49 |
| 1563321600000 | 3536.89 |
| 1563408000000 | 3517.23 |
| 1563494400000 | 3550.08 |
| 1563753600000 | 3560.28 |
| 1563840000000 | 3570.34 |
| 1563926400000 | 3572.01 |
| 1564012800000 | 3599.33 |
| 1564099200000 | 3581.39 |
| 1564358400000 | 3577.87 |
| 1564444800000 | 3557.04 |
| 1564531200000 | 3548.89 |
| 1564617600000 | 3521.11 |
| 1564704000000 | 3418.28 |
| 1564963200000 | 3358.18 |
| 1565049600000 | 3358.44 |
| 1565136000000 | 3363.13 |
| 1565222400000 | 3415.01 |
| 1565308800000 | 3415.02 |
| 1565568000000 | 3424.56 |
| 1565654400000 | 3383.12 |
| 1565740800000 | 3426.23 |
| 1565827200000 | 3386.52 |
| 1565913600000 | 3404.52 |
| 1566172800000 | 3434.74 |
| 1566259200000 | 3435.94 |
| 1566345600000 | 3436.64 |
| 1566432000000 | 3433.35 |
| 1566518400000 | 3446.33 |
| 1566777600000 | 3367.39 |
| 1566864000000 | 3389.66 |
| 1566950400000 | 3391.7 |
| 1567036800000 | 3397.87 |
| 1567123200000 | 3457.14 |
| 1567382400000 | 3487.85 |
| 1567468800000 | 3457.02 |
| 1567555200000 | 3494.52 |
| 1567641600000 | 3525.58 |
| 1567728000000 | 3550.1 |
| 1567987200000 | 3556.64 |
| 1568073600000 | 3545.29 |
| 1568160000000 | 3561.97 |
| 1568246400000 | 3593.09 |
| 1568332800000 | 3593.08 |
| 1568592000000 | 3596.4 |
| 1568678400000 | 3594.36 |
| 1568764800000 | 3621.51 |
| 1568851200000 | 3606.72 |
| 1568937600000 | 3621.93 |
| 1569196800000 | 3622.57 |
| 1569283200000 | 3628.61 |
| 1569369600000 | 3613.56 |
| 1569456000000 | 3613.03 |
| 1569542400000 | 3567.81 |
| 1569801600000 | 3567.81 |
| 1569888000000 | 3601.87 |
| 1569974400000 | 3599.69 |
| 1570060800000 | 3586.66 |
| 1570147200000 | 3612.11 |
| 1570406400000 | 3622.3 |
| 1570492800000 | 3635.71 |
| 1570579200000 | 3591.78 |
| 1570665600000 | 3591.77 |
| 1570752000000 | 3591.77 |
| 1571011200000 | 3674.73 |
| 1571097600000 | 3672.16 |
| 1571184000000 | 3691.42 |
| 1571270400000 | 3723.73 |
| 1571356800000 | 3726.67 |
| 1571616000000 | 3732.98 |
| 1571702400000 | 3760.23 |
| 1571788800000 | 3758.81 |
| 1571875200000 | 3793.45 |
| 1571961600000 | 3776.73 |
| 1572220800000 | 3794.52 |
| 1572307200000 | 3771.28 |
| 1572393600000 | 3792.19 |
| 1572480000000 | 3782.58 |
| 1572566400000 | 3787.76 |
| 1572825600000 | 3829.86 |
| 1572912000000 | 3864.39 |
| 1572998400000 | 3845.69 |
| 1573084800000 | 3828.34 |
| 1573171200000 | 3821.45 |
| 1573430400000 | 3776.41 |
| 1573516800000 | 3806.59 |
| 1573603200000 | 3769.66 |
| 1573689600000 | 3756.3 |
| 1573776000000 | 3781.45 |
| 1574035200000 | 3801.7 |
| 1574121600000 | 3813.93 |
| 1574208000000 | 3806.51 |
| 1574294400000 | 3779.49 |
| 1574380800000 | 3798.46 |
| 1574640000000 | 3805.64 |
| 1574726400000 | 3816.42 |
| 1574812800000 | 3827.16 |
| 1574899200000 | 3817.68 |
| 1574985600000 | 3773.22 |
| 1575244800000 | 3763.79 |
| 1575331200000 | 3780.35 |
| 1575417600000 | 3767.73 |
| 1575504000000 | 3795.92 |
| 1575590400000 | 3788.66 |
| 1575849600000 | 3814.94 |
| 1575936000000 | 3811.77 |
| 1576022400000 | 3823.24 |
| 1576108800000 | 3845.12 |
| 1576195200000 | 3867.18 |
| 1576454400000 | 3906.68 |
| 1576540800000 | 3946.66 |
| 1576627200000 | 3955.4 |
| 1576713600000 | 3934.46 |
| 1576800000000 | 3918.24 |
| 1577059200000 | 3937.83 |
| 1577145600000 | 3922.2 |
| 1577232000000 | 3938.31 |
| 1577318400000 | 3942.02 |
| 1577404800000 | 3968.46 |
| 1577664000000 | 3967.92 |
| 1577750400000 | 3964.13 |
| 1577923200000 | 3983.1 |
| 1578009600000 | 3975.92 |
| 1578268800000 | 3926.56 |
| 1578355200000 | 3911.91 |
| 1578441600000 | 3889.76 |
| 1578528000000 | 3959.92 |
| 1578614400000 | 3966.3 |
| 1578873600000 | 4024.61 |
| 1578960000000 | 4048.65 |
| 1579046400000 | 4037.73 |
| 1579132800000 | 4038.75 |
| 1579219200000 | 4056.98 |
| 1579478400000 | 4070.49 |
| 1579564800000 | 4064.45 |
| 1579651200000 | 4064.53 |
| 1579737600000 | 4064.53 |
| 1579824000000 | 4064.53 |
| 1580083200000 | 4064.53 |
| 1580169600000 | 4064.52 |
| 1580256000000 | 4064.52 |
| 1580342400000 | 3756.85 |
| 1580428800000 | 3797.24 |
| 1580688000000 | 3764.86 |
| 1580774400000 | 3850.9 |
| 1580860800000 | 3859.76 |
| 1580947200000 | 3938.02 |
| 1581033600000 | 3870.83 |
| 1581292800000 | 3850.43 |
| 1581379200000 | 3891.18 |
| 1581465600000 | 3925.19 |
| 1581552000000 | 3931.12 |
| 1581638400000 | 3938.16 |
| 1581897600000 | 3919.36 |
| 1581984000000 | 3891.02 |
| 1582070400000 | 3915.98 |
| 1582156800000 | 3885.53 |
| 1582243200000 | 3844.66 |
| 1582502400000 | 3780.31 |
| 1582588800000 | 3782.34 |
| 1582675200000 | 3729.85 |
| 1582761600000 | 3670.82 |
| 1582848000000 | 3670.82 |
| 1583107200000 | 3657.47 |
| 1583193600000 | 3711.35 |
| 1583280000000 | 3733.05 |
| 1583366400000 | 3789.72 |
| 1583452800000 | 3723.31 |
| 1583712000000 | 3583.68 |
| 1583798400000 | 3593.89 |
| 1583884800000 | 3554.92 |
| 1583971200000 | 3349.15 |
| 1584057600000 | 3227.52 |
| 1584316800000 | 3087.86 |
| 1584403200000 | 2977.66 |
| 1584489600000 | 2918.11 |
| 1584576000000 | 2680.61 |
| 1584662400000 | 2853.83 |
| 1584921600000 | 2723.31 |
| 1585008000000 | 2867.25 |
| 1585094400000 | 3017.98 |
| 1585180800000 | 3074.55 |
| 1585267200000 | 3095.17 |
| 1585526400000 | 3077.68 |
| 1585612800000 | 3091.71 |
| 1585699200000 | 3093.71 |
| 1585785600000 | 3093.7 |
| 1585872000000 | 3093.7 |
| 1586131200000 | 3175.62 |
| 1586217600000 | 3215.31 |
| 1586304000000 | 3263.93 |
| 1586390400000 | 3280.98 |
| 1586476800000 | 3312.51 |
| 1586736000000 | 3278.31 |
| 1586822400000 | 3370.24 |
| 1586908800000 | 3419.65 |
| 1586995200000 | 3380.63 |
| 1587081600000 | 3418.2 |
| 1587340800000 | 3434.97 |
| 1587427200000 | 3332.87 |
| 1587513600000 | 3346.79 |
| 1587600000000 | 3365.62 |
| 1587686400000 | 3351.33 |
| 1587945600000 | 3442.11 |
| 1588032000000 | 3473.15 |
| 1588118400000 | 3563.71 |
| 1588204800000 | 3655.41 |
| 1588291200000 | 3655.42 |
| 1588550400000 | 3545.82 |
| 1588636800000 | 3559.77 |
| 1588723200000 | 3561.4 |
| 1588809600000 | 3577.91 |
| 1588896000000 | 3601.68 |
| 1589155200000 | 3645.89 |
| 1589241600000 | 3612.87 |
| 1589328000000 | 3632.77 |
| 1589414400000 | 3570.33 |
| 1589500800000 | 3576.47 |
| 1589760000000 | 3547.67 |
| 1589846400000 | 3607.19 |
| 1589932800000 | 3616.17 |
| 1590019200000 | 3671.66 |
| 1590105600000 | 3589.38 |
| 1590364800000 | 3626.03 |
| 1590451200000 | 3693.39 |
| 1590537600000 | 3702.78 |
| 1590624000000 | 3685.94 |
| 1590710400000 | 3686.96 |
| 1590969600000 | 3748.04 |
| 1591056000000 | 3755.64 |
| 1591142400000 | 3824.18 |
| 1591228800000 | 3846.28 |
| 1591315200000 | 3870.89 |
| 1591574400000 | 3911.69 |
| 1591660800000 | 3913.74 |
| 1591747200000 | 3956.51 |
| 1591833600000 | 3891.95 |
| 1591920000000 | 3861.73 |
| 1592179200000 | 3830.08 |
| 1592265600000 | 3912.63 |
| 1592352000000 | 3927.52 |
| 1592438400000 | 3940.38 |
| 1592524800000 | 3938.02 |
| 1592784000000 | 3944.84 |
| 1592870400000 | 3949.74 |
| 1592956800000 | 3960.88 |
| 1593043200000 | 3960.88 |
| 1593129600000 | 3960.89 |
| 1593388800000 | 3926.99 |
| 1593475200000 | 3956.11 |
| 1593561600000 | 4013.82 |
| 1593648000000 | 4060.99 |
| 1593734400000 | 4104.15 |
| 1593993600000 | 4208.85 |
| 1594080000000 | 4182.01 |
| 1594166400000 | 4200.59 |
| 1594252800000 | 4229.36 |
| 1594339200000 | 4165.8 |
| 1594598400000 | 4226.77 |
| 1594684800000 | 4200.11 |
| 1594771200000 | 4215.86 |
| 1594857600000 | 4217.14 |
| 1594944000000 | 4197.96 |
| 1595203200000 | 4202.23 |
| 1595289600000 | 4249.53 |
| 1595376000000 | 4297.69 |
| 1595462400000 | 4296.18 |
| 1595548800000 | 4205.19 |
| 1595808000000 | 4188.13 |
| 1595894400000 | 4168.54 |
| 1595980800000 | 4194.04 |
| 1596067200000 | 4261.75 |
| 1596153600000 | 4268.43 |
| 1596412800000 | 4234.35 |
| 1596499200000 | 4306.22 |
| 1596585600000 | 4360.77 |
| 1596672000000 | 4375.64 |
| 1596758400000 | 4323.06 |
| 1597017600000 | 4326.1 |
| 1597104000000 | 4307.35 |
| 1597190400000 | 4297.13 |
| 1597276800000 | 4319.33 |
| 1597363200000 | 4355.36 |
| 1597622400000 | 4415.66 |
| 1597708800000 | 4392.57 |
| 1597795200000 | 4380.89 |
| 1597881600000 | 4206.18 |
| 1597968000000 | 4302.76 |
| 1598227200000 | 4340.76 |
| 1598313600000 | 4384.75 |
| 1598400000000 | 4381.79 |
| 1598486400000 | 4378.96 |
| 1598572800000 | 4373.55 |
| 1598832000000 | 4318.69 |
| 1598918400000 | 4343.75 |
| 1599004800000 | 4358.53 |
| 1599091200000 | 4393.24 |
| 1599177600000 | 4363.86 |
| 1599436800000 | 4331.15 |
| 1599523200000 | 4340.39 |
| 1599609600000 | 4325.55 |
| 1599696000000 | 4340.94 |
| 1599782400000 | 4338.6 |
| 1600041600000 | 4369.3 |
| 1600128000000 | 4377.81 |
| 1600214400000 | 4401.28 |
| 1600300800000 | 4391.08 |
| 1600387200000 | 4427.4 |
| 1600646400000 | 4384.78 |
| 1600732800000 | 4330.46 |
| 1600819200000 | 4316.93 |
| 1600905600000 | 4162.02 |
| 1600992000000 | 4161.79 |
| 1601251200000 | 4269.5 |
| 1601337600000 | 4293.28 |
| 1601424000000 | 4319.23 |
| 1601510400000 | 4319.24 |
| 1601596800000 | 4319.23 |
| 1601856000000 | 4329.06 |
| 1601942400000 | 4407.24 |
| 1602028800000 | 4393.46 |
| 1602115200000 | 4420.73 |
| 1602201600000 | 4420.74 |
| 1602460800000 | 4444.38 |
| 1602547200000 | 4441.34 |
| 1602633600000 | 4428.01 |
| 1602720000000 | 4404.13 |
| 1602806400000 | 4385.44 |
| 1603065600000 | 4421.33 |
| 1603152000000 | 4425.34 |
| 1603238400000 | 4420.7 |
| 1603324800000 | 4422.08 |
| 1603411200000 | 4448.91 |
| 1603670400000 | 4484.9 |
| 1603756800000 | 4472.24 |
| 1603843200000 | 4456.3 |
| 1603929600000 | 4411.55 |
| 1604016000000 | 4376.76 |
| 1604275200000 | 4374.79 |
| 1604361600000 | 4438.61 |
| 1604448000000 | 4463.18 |
| 1604534400000 | 4498.51 |
| 1604620800000 | 4522.38 |
| 1604880000000 | 4595.11 |
| 1604966400000 | 4582.38 |
| 1605052800000 | 4631.3 |
| 1605139200000 | 4600.43 |
| 1605225600000 | 4611.75 |
| 1605484800000 | 4667.24 |
| 1605571200000 | 4675.38 |
| 1605657600000 | 4719.71 |
| 1605744000000 | 4721.33 |
| 1605830400000 | 4734.33 |
| 1606089600000 | 4768.07 |
| 1606176000000 | 4756.77 |
| 1606262400000 | 4715.85 |
| 1606348800000 | 4763.5 |
| 1606435200000 | 4792.03 |
| 1606694400000 | 4781.41 |
| 1606780800000 | 4846.02 |
| 1606867200000 | 4901.74 |
| 1606953600000 | 4929.21 |
| 1607040000000 | 4999.59 |
| 1607299200000 | 5013.87 |
| 1607385600000 | 5047.78 |
| 1607472000000 | 5134.58 |
| 1607558400000 | 5098.19 |
| 1607644800000 | 5094.33 |
| 1607904000000 | 5120.4 |
| 1607990400000 | 5071.63 |
| 1608076800000 | 5179.24 |
| 1608163200000 | 5179.58 |
| 1608249600000 | 5158.17 |
| 1608508800000 | 5168.62 |
| 1608595200000 | 5090 |
| 1608681600000 | 5118.22 |
| 1608768000000 | 5151.07 |
| 1608854400000 | 5180.33 |
| 1609113600000 | 5249.34 |
| 1609200000000 | 5263.94 |
| 1609286400000 | 5314.83 |
| 1609372800000 | 5320.18 |
| 1609718400000 | 5343.9 |
| 1609804800000 | 5361.82 |
| 1609891200000 | 5324.75 |
| 1609977600000 | 5343.91 |
| 1610064000000 | 5417.02 |
| 1610323200000 | 5495.3 |
| 1610409600000 | 5435.39 |
| 1610496000000 | 5567.56 |
| 1610582400000 | 5556.59 |
| 1610668800000 | 5469.59 |
| 1610928000000 | 5461.77 |
| 1611014400000 | 5517.6 |
| 1611100800000 | 5402.89 |
| 1611187200000 | 5483.39 |
| 1611273600000 | 5535.24 |
| 1611532800000 | 5566.31 |
| 1611619200000 | 5470.91 |
| 1611705600000 | 5513.21 |
| 1611792000000 | 5438.12 |
| 1611878400000 | 5337.7 |
| 1612137600000 | 5412.29 |
| 1612224000000 | 5517.45 |
| 1612310400000 | 5551.7 |
| 1612396800000 | 5514.5 |
| 1612483200000 | 5557.18 |
| 1612742400000 | 5551.13 |
| 1612828800000 | 5553.32 |
| 1612915200000 | 5553.31 |
| 1613001600000 | 5553.32 |
| 1613088000000 | 5553.29 |
| 1613347200000 | 5553.32 |
| 1613433600000 | 5553.3 |
| 1613520000000 | 5737.78 |
| 1613606400000 | 5765.14 |
| 1613692800000 | 5747.64 |
| 1613952000000 | 5814.17 |
| 1614038400000 | 5857.67 |
| 1614124800000 | 5828.39 |
| 1614211200000 | 5927.65 |
| 1614297600000 | 5764.99 |
| 1614556800000 | 5764.99 |
| 1614643200000 | 5748.95 |
| 1614729600000 | 5840.65 |
| 1614816000000 | 5748.2 |
| 1614902400000 | 5714.31 |
| 1615161600000 | 5673.72 |
| 1615248000000 | 5627.06 |
| 1615334400000 | 5656.05 |
| 1615420800000 | 5780.6 |
| 1615507200000 | 5797.52 |
| 1615766400000 | 5817.85 |
| 1615852800000 | 5839.41 |
| 1615939200000 | 5833.62 |
| 1616025600000 | 5887.45 |
| 1616112000000 | 5831.22 |
| 1616371200000 | 5870.97 |
| 1616457600000 | 5857.47 |
| 1616544000000 | 5865.8 |
| 1616630400000 | 5839.48 |
| 1616716800000 | 5929.22 |
| 1616976000000 | 6027.22 |
| 1617062400000 | 6102 |
| 1617148800000 | 6071.15 |
| 1617235200000 | 6081.65 |
| 1617321600000 | 6076.73 |
| 1617580800000 | 6071.82 |
| 1617667200000 | 6134.19 |
| 1617753600000 | 6210.31 |
| 1617840000000 | 6251.28 |
| 1617926400000 | 6238 |
| 1618185600000 | 6285.31 |
| 1618272000000 | 6230.49 |
| 1618358400000 | 6237.72 |
| 1618444800000 | 6317.33 |
| 1618531200000 | 6412.67 |
| 1618790400000 | 6532.7 |
| 1618876800000 | 6589.84 |
| 1618963200000 | 6611.81 |
| 1619049600000 | 6569.67 |
| 1619136000000 | 6639.17 |
| 1619395200000 | 6798.41 |
| 1619481600000 | 6836.92 |
| 1619568000000 | 6850.94 |
| 1619654400000 | 6832.97 |
| 1619740800000 | 6832.97 |
| 1620000000000 | 6665.36 |
| 1620086400000 | 6490.93 |
| 1620172800000 | 6439.22 |
| 1620259200000 | 6460.8 |
| 1620345600000 | 6629.26 |
| 1620604800000 | 6659.15 |
| 1620691200000 | 6330.36 |
| 1620777600000 | 6037.3 |
| 1620864000000 | 5958.03 |
| 1620950400000 | 5993.39 |
| 1621209600000 | 5742.75 |
| 1621296000000 | 6087.78 |
| 1621382400000 | 6130.92 |
| 1621468800000 | 6062.12 |
| 1621555200000 | 6165.89 |
| 1621814400000 | 6238.79 |
| 1621900800000 | 6298.53 |
| 1621987200000 | 6346.86 |
| 1622073600000 | 6388.9 |
| 1622160000000 | 6510.26 |
| 1622419200000 | 6639.47 |
| 1622505600000 | 6676.01 |
| 1622592000000 | 6624.98 |
| 1622678400000 | 6690.85 |
| 1622764800000 | 6634.49 |
| 1623024000000 | 6617.53 |
| 1623110400000 | 6641.8 |
| 1623196800000 | 6574.13 |
| 1623283200000 | 6601.25 |
| 1623369600000 | 6655.5 |
| 1623628800000 | 6655.5 |
| 1623715200000 | 6716.58 |
| 1623801600000 | 6649.04 |
| 1623888000000 | 6706.03 |
| 1623974400000 | 6694.55 |
| 1624233600000 | 6668.53 |
| 1624320000000 | 6650.69 |
| 1624406400000 | 6657.61 |
| 1624492800000 | 6758.01 |
| 1624579200000 | 6823.35 |
| 1624838400000 | 6915.53 |
| 1624924800000 | 6870.82 |
| 1625011200000 | 7010.29 |
| 1625097600000 | 7020.67 |
| 1625184000000 | 6994.06 |
| 1625443200000 | 7165.43 |
| 1625529600000 | 7190.92 |
| 1625616000000 | 7093.92 |
| 1625702400000 | 7121.24 |
| 1625788800000 | 6969.19 |
| 1626048000000 | 7002 |
| 1626134400000 | 6957.23 |
| 1626220800000 | 6828.56 |
| 1626307200000 | 6974.03 |
| 1626393600000 | 7054.75 |
| 1626652800000 | 7043.68 |
| 1626739200000 | 6842.33 |
| 1626825600000 | 6783.14 |
| 1626912000000 | 6799.93 |
| 1626998400000 | 6858.45 |
| 1627257600000 | 6816.37 |
| 1627344000000 | 6742.16 |
| 1627430400000 | 6688.66 |
| 1627516800000 | 6834.84 |
| 1627603200000 | 6749.14 |
| 1627862400000 | 6886.34 |
| 1627948800000 | 6881.81 |
| 1628035200000 | 6998.39 |
| 1628121600000 | 7011.4 |
| 1628208000000 | 6966.9 |
| 1628467200000 | 6919.67 |
| 1628553600000 | 6868.37 |
| 1628640000000 | 6787.71 |
| 1628726400000 | 6798.67 |
| 1628812800000 | 6670.25 |
| 1629072000000 | 6564.94 |
| 1629158400000 | 6489.45 |
| 1629244800000 | 6664.45 |
| 1629331200000 | 6425.06 |
| 1629417600000 | 6437.34 |
| 1629676800000 | 6607.14 |
| 1629763200000 | 6598.79 |
| 1629849600000 | 6686.27 |
| 1629936000000 | 6639.88 |
| 1630022400000 | 6698.91 |
| 1630281600000 | 6811.32 |
| 1630368000000 | 6805.87 |
| 1630454400000 | 6798.76 |
| 1630540800000 | 6742.01 |
| 1630627200000 | 6776.61 |
| 1630886400000 | 6722.69 |
| 1630972800000 | 6773.02 |
| 1631059200000 | 6645.75 |
| 1631145600000 | 6707.51 |
| 1631232000000 | 6842.71 |
| 1631491200000 | 6809.75 |
| 1631577600000 | 6786.54 |
| 1631664000000 | 6756.06 |
| 1631750400000 | 6729.73 |
| 1631836800000 | 6728.31 |
| 1632096000000 | 6728.29 |
| 1632182400000 | 6728.29 |
| 1632268800000 | 6617.71 |
| 1632355200000 | 6714.48 |
| 1632441600000 | 6761.74 |
| 1632700800000 | 6745.2 |
| 1632787200000 | 6701 |
| 1632873600000 | 6594.37 |
| 1632960000000 | 6609.89 |
| 1633046400000 | 6448.16 |
| 1633305600000 | 6404.82 |
| 1633392000000 | 6435.05 |
| 1633478400000 | 6338.41 |
| 1633564800000 | 6461.12 |
| 1633651200000 | 6446.64 |
| 1633910400000 | 6446.62 |
| 1633996800000 | 6364.24 |
| 1634083200000 | 6323.78 |
| 1634169600000 | 6367.57 |
| 1634256000000 | 6460.6 |
| 1634515200000 | 6470.48 |
| 1634601600000 | 6564.53 |
| 1634688000000 | 6562.68 |
| 1634774400000 | 6563.74 |
| 1634860800000 | 6550.51 |
| 1635120000000 | 6578.17 |
| 1635206400000 | 6666.09 |
| 1635292800000 | 6725.14 |
| 1635379200000 | 6771.13 |
| 1635465600000 | 6766.4 |
| 1635724800000 | 6784.33 |
| 1635811200000 | 6769.4 |
| 1635897600000 | 6800.59 |
| 1635984000000 | 6815.83 |
| 1636070400000 | 6876.89 |
| 1636329600000 | 6893.85 |
| 1636416000000 | 6963.15 |
| 1636502400000 | 6972.75 |
| 1636588800000 | 6961.2 |
| 1636675200000 | 7008.53 |
| 1636934400000 | 7062.22 |
| 1637020800000 | 7064.94 |
| 1637107200000 | 7132.29 |
| 1637193600000 | 7169.8 |
| 1637280000000 | 7141.49 |
| 1637539200000 | 7177.67 |
| 1637625600000 | 7103.29 |
| 1637712000000 | 7150.24 |
| 1637798400000 | 7171.27 |
| 1637884800000 | 7023.57 |
| 1638144000000 | 7006.79 |
| 1638230400000 | 7050.47 |
| 1638316800000 | 7083.22 |
| 1638403200000 | 7030.48 |
| 1638489600000 | 7072.13 |
| 1638748800000 | 7108.3 |
| 1638835200000 | 7153.12 |
| 1638921600000 | 7207.95 |
| 1639008000000 | 7264 |
| 1639094400000 | 7250.38 |
| 1639353600000 | 7201.26 |
| 1639440000000 | 7120.85 |
| 1639526400000 | 7155.9 |
| 1639612800000 | 7172.06 |
| 1639699200000 | 7181.21 |
| 1639958400000 | 7118.28 |
| 1640044800000 | 7169.27 |
| 1640131200000 | 7200.02 |
| 1640217600000 | 7274.77 |
| 1640304000000 | 7303.31 |
| 1640563200000 | 7342.43 |
| 1640649600000 | 7386.39 |
| 1640736000000 | 7399.92 |
| 1640822400000 | 7396.95 |
| 1640908800000 | 7396.93 |
| 1641168000000 | 7357.74 |
| 1641254400000 | 7426.39 |
| 1641340800000 | 7419.71 |
| 1641427200000 | 7362.08 |
| 1641513600000 | 7296.93 |
| 1641772800000 | 7304.3 |
| 1641859200000 | 7317.34 |
| 1641945600000 | 7350.73 |
| 1642032000000 | 7389.22 |
| 1642118400000 | 7343.2 |
| 1642377600000 | 7373.34 |
| 1642464000000 | 7401.82 |
| 1642550400000 | 7349.54 |
| 1642636800000 | 7376.2 |
| 1642723200000 | 7197.18 |
| 1642982400000 | 7164.94 |
| 1643068800000 | 7053.27 |
| 1643155200000 | 7080.12 |
| 1643241600000 | 7064.09 |
| 1643328000000 | 7060.27 |
| 1643587200000 | 7060.27 |
| 1643673600000 | 7060.27 |
| 1643760000000 | 7060.27 |
| 1643846400000 | 7060.27 |
| 1643932800000 | 7060.26 |
| 1644192000000 | 7161.17 |
| 1644278400000 | 7227.15 |
| 1644364800000 | 7340.51 |
| 1644451200000 | 7356.56 |
| 1644537600000 | 7332.05 |
| 1644796800000 | 7196.19 |
| 1644883200000 | 7190.22 |
| 1644969600000 | 7296.77 |
| 1645056000000 | 7367.3 |
| 1645142400000 | 7397.03 |
| 1645401600000 | 7416.87 |
| 1645488000000 | 7307.37 |
| 1645574400000 | 7353.53 |
| 1645660800000 | 7172.87 |
| 1645747200000 | 7195.79 |
| 1646006400000 | 7195.81 |
| 1646092800000 | 7284.18 |
| 1646179200000 | 7264.43 |
| 1646265600000 | 7273.81 |
| 1646352000000 | 7159.86 |
| 1646611200000 | 6877.76 |
| 1646697600000 | 6710.26 |
| 1646784000000 | 6767.31 |
| 1646870400000 | 6952.48 |
| 1646956800000 | 6899.89 |
| 1647216000000 | 6877.21 |
| 1647302400000 | 6738.92 |
| 1647388800000 | 6734.52 |
| 1647475200000 | 6981.53 |
| 1647561600000 | 7009.33 |
| 1647820800000 | 6984.04 |
| 1647907200000 | 6983.62 |
| 1647993600000 | 7044.33 |
| 1648080000000 | 6993.92 |
| 1648166400000 | 6944.07 |
| 1648425600000 | 6875.32 |
| 1648512000000 | 6876.69 |
| 1648598400000 | 7006.97 |
| 1648684800000 | 6966.41 |
| 1648771200000 | 6969.11 |
| 1649030400000 | 6969.11 |
| 1649116800000 | 6969.12 |
| 1649203200000 | 6974.67 |
| 1649289600000 | 6812.28 |
| 1649376000000 | 6861.08 |
| 1649635200000 | 6731.44 |
| 1649721600000 | 6656.55 |
| 1649808000000 | 6795.14 |
| 1649894400000 | 6803.8 |
| 1649980800000 | 6716.78 |
| 1650240000000 | 6619.92 |
| 1650326400000 | 6656.39 |
| 1650412800000 | 6696.93 |
| 1650499200000 | 6708.38 |
| 1650585600000 | 6667.54 |
| 1650844800000 | 6461.24 |
| 1650931200000 | 6491.64 |
| 1651017600000 | 6368.87 |
| 1651104000000 | 6389.55 |
| 1651190400000 | 6458.28 |
| 1651449600000 | 6458.27 |
| 1651536000000 | 6475.29 |
| 1651622400000 | 6501.26 |
| 1651708800000 | 6542.81 |
| 1651795200000 | 6379.2 |
| 1652054400000 | 6211 |
| 1652140800000 | 6225.55 |
| 1652227200000 | 6190.65 |
| 1652313600000 | 6056.95 |
| 1652400000000 | 6148.2 |
| 1652659200000 | 6194.8 |
| 1652745600000 | 6261.35 |
| 1652832000000 | 6341.32 |
| 1652918400000 | 6226.86 |
| 1653004800000 | 6273.2 |
| 1653264000000 | 6255.16 |
| 1653350400000 | 6201.92 |
| 1653436800000 | 6282.93 |
| 1653523200000 | 6258.64 |
| 1653609600000 | 6387.38 |
| 1653868800000 | 6568.02 |
| 1653955200000 | 6632.79 |
| 1654041600000 | 6559.19 |
| 1654128000000 | 6509.1 |
| 1654214400000 | 6509.1 |
| 1654473600000 | 6533.35 |
| 1654560000000 | 6518 |
| 1654646400000 | 6550.72 |
| 1654732800000 | 6546.54 |
| 1654819200000 | 6468.48 |
| 1655078400000 | 6290.42 |
| 1655164800000 | 6304.62 |
| 1655251200000 | 6286.15 |
| 1655337600000 | 6194.87 |
| 1655424000000 | 6110.37 |
| 1655683200000 | 5968.03 |
| 1655769600000 | 6148.48 |
| 1655856000000 | 6006.23 |
| 1655942400000 | 5983.71 |
| 1656028800000 | 6064.64 |
| 1656288000000 | 6184.02 |
| 1656374400000 | 6110.88 |
| 1656460800000 | 6038.01 |
| 1656547200000 | 5867.47 |
| 1656633600000 | 5638.36 |
| 1656892800000 | 5657.57 |
| 1656979200000 | 5706.97 |
| 1657065600000 | 5594.76 |
| 1657152000000 | 5705.69 |
| 1657238400000 | 5775.65 |
| 1657497600000 | 5720.47 |
| 1657584000000 | 5571.27 |
| 1657670400000 | 5708.52 |
| 1657756800000 | 5749.29 |
| 1657843200000 | 5703.13 |
| 1658102400000 | 5818.52 |
| 1658188800000 | 5837.4 |
| 1658275200000 | 5867.29 |
| 1658361600000 | 5912.15 |
| 1658448000000 | 5885.08 |
| 1658707200000 | 5894.22 |
| 1658793600000 | 5837.59 |
| 1658880000000 | 5865.77 |
| 1658966400000 | 5848.61 |
| 1659052800000 | 5853.51 |
| 1659312000000 | 5850.14 |
| 1659398400000 | 5786.87 |
| 1659484800000 | 5753.99 |
| 1659571200000 | 5707.5 |
| 1659657600000 | 5832.16 |
| 1659916800000 | 5844.64 |
| 1660003200000 | 5895.45 |
| 1660089600000 | 5870.13 |
| 1660176000000 | 6004.54 |
| 1660262400000 | 6065.04 |
| 1660521600000 | 6124.68 |
| 1660608000000 | 6135.48 |
| 1660694400000 | 6161.43 |
| 1660780800000 | 6136.17 |
| 1660867200000 | 6159.53 |
| 1661126400000 | 6115.84 |
| 1661212800000 | 6043.85 |
| 1661299200000 | 6031.21 |
| 1661385600000 | 6104.41 |
| 1661472000000 | 6122.39 |
| 1661731200000 | 5960.7 |
| 1661817600000 | 5995.77 |
| 1661904000000 | 6041.29 |
| 1661990400000 | 5921.45 |
| 1662076800000 | 5864.05 |
| 1662336000000 | 5821.61 |
| 1662422400000 | 5799.12 |
| 1662508800000 | 5728.11 |
| 1662595200000 | 5865.52 |
| 1662681600000 | 5865.52 |
| 1662940800000 | 5942.47 |
| 1663027200000 | 5976.27 |
| 1663113600000 | 5864.93 |
| 1663200000000 | 5913.27 |
| 1663286400000 | 5838.8 |
| 1663545600000 | 5784.37 |
| 1663632000000 | 5808.17 |
| 1663718400000 | 5736.36 |
| 1663804800000 | 5663.55 |
| 1663891200000 | 5565.66 |
| 1664150400000 | 5374.19 |
| 1664236800000 | 5412.92 |
| 1664323200000 | 5232.67 |
| 1664409600000 | 5304.99 |
| 1664496000000 | 5291.07 |
| 1664755200000 | 5216.15 |
| 1664841600000 | 5353.91 |
| 1664928000000 | 5392.35 |
| 1665014400000 | 5429.38 |
| 1665100800000 | 5358.08 |
| 1665360000000 | 5355.24 |
| 1665446400000 | 5165.49 |
| 1665532800000 | 5181.32 |
| 1665619200000 | 5055.57 |
| 1665705600000 | 5106.57 |
| 1665964800000 | 5085.44 |
| 1666051200000 | 5126.03 |
| 1666137600000 | 5108.31 |
| 1666224000000 | 5070.92 |
| 1666310400000 | 4989.94 |
| 1666569600000 | 4978.88 |
| 1666656000000 | 4925.04 |
| 1666742400000 | 4952.29 |
| 1666828800000 | 5071.94 |
| 1666915200000 | 5032.26 |
| 1667174400000 | 5073.05 |
| 1667260800000 | 5157.24 |
| 1667347200000 | 5186.02 |
| 1667433600000 | 5176.18 |
| 1667520000000 | 5225.84 |
| 1667779200000 | 5333.47 |
| 1667865600000 | 5359.64 |
| 1667952000000 | 5469.32 |
| 1668038400000 | 5435.32 |
| 1668124800000 | 5651.54 |
| 1668384000000 | 5787.06 |
| 1668470400000 | 5830.99 |
| 1668556800000 | 5813.31 |
| 1668643200000 | 5777.87 |
| 1668729600000 | 5753.61 |
| 1668988800000 | 5711.87 |
| 1669075200000 | 5709 |
| 1669161600000 | 5739.8 |
| 1669248000000 | 5843.66 |
| 1669334400000 | 5839.9399 |
| 1669593600000 | 5793.65 |
| 1669680000000 | 5857.03 |
| 1669766400000 | 5955.59 |
| 1669852800000 | 6031.72 |
| 1669939200000 | 6052.38 |
| 1670198400000 | 6121.74 |
| 1670284800000 | 6005.89 |
| 1670371200000 | 5965.39 |
| 1670457600000 | 5937.2299 |
| 1670544000000 | 5985.31 |
| 1670803200000 | 5935.07 |
| 1670889600000 | 5879.86 |
| 1670976000000 | 6013.91 |
| 1671062400000 | 6018.83 |
| 1671148800000 | 5938.32 |
| 1671408000000 | 5883.58 |
| 1671494400000 | 5746.9399 |
| 1671580800000 | 5797.84 |
| 1671667200000 | 5892.21 |
| 1671753600000 | 5831.14 |
| 1672012800000 | 5827.4799 |
| 1672099200000 | 5854.65 |
| 1672185600000 | 5795.96 |
| 1672272000000 | 5780.57 |
| 1672358400000 | 5797.32 |
| 1672617600000 | 5797.32 |
| 1672704000000 | 5835.55 |
| 1672790400000 | 5847.22 |
| 1672876800000 | 5859.1 |
| 1672963200000 | 5890.93 |
| 1673222400000 | 6038.03 |
| 1673308800000 | 6067.85 |
| 1673395200000 | 6039.53 |
| 1673481600000 | 6018.39 |
| 1673568000000 | 6018.29 |
| 1673827200000 | 6062.03 |
| 1673913600000 | 6080.29 |
| 1674000000000 | 6076.17 |
| 1674086400000 | 6067.71 |
| 1674172800000 | 6068.66 |
| 1674432000000 | 6070.01 |
| 1674518400000 | 6070.64 |
| 1674604800000 | 6070.36 |
| 1674691200000 | 6070.97 |
| 1674777600000 | 6069.89 |
| 1675036800000 | 6251.52 |
| 1675123200000 | 6238.65 |
| 1675209600000 | 6316.05 |
| 1675296000000 | 6436.6899 |
| 1675382400000 | 6436.49 |
| 1675641600000 | 6353.88 |
| 1675728000000 | 6374.4399 |
| 1675814400000 | 6420.91 |
| 1675900800000 | 6403.43 |
| 1675987200000 | 6324.49 |
| 1676246400000 | 6298.83 |
| 1676332800000 | 6352.66 |
| 1676419200000 | 6308.7 |
| 1676505600000 | 6400.96 |
| 1676592000000 | 6370.07 |
| 1676851200000 | 6424.9 |
| 1676937600000 | 6423.79 |
| 1677024000000 | 6370.9 |
| 1677110400000 | 6462.9799 |
| 1677196800000 | 6415.74 |
| 1677456000000 | 6414.87 |
| 1677542400000 | 6414.22 |
| 1677628800000 | 6375.81 |
| 1677715200000 | 6370.77 |
| 1677801600000 | 6377.9 |
| 1678060800000 | 6466.8 |
| 1678147200000 | 6505.16 |
| 1678233600000 | 6449.7299 |
| 1678320000000 | 6397.83 |
| 1678406400000 | 6285.41 |
| 1678665600000 | 6340.81 |
| 1678752000000 | 6238.61 |
| 1678838400000 | 6251.05 |
| 1678924800000 | 6197.33 |
| 1679011200000 | 6284.87 |
| 1679270400000 | 6302.43 |
| 1679356800000 | 6346.14 |
| 1679443200000 | 6442.42 |
| 1679529600000 | 6509.35 |
| 1679616000000 | 6561.77 |
| 1679875200000 | 6548.62 |
| 1679961600000 | 6487.4399 |
| 1680048000000 | 6507.8 |
| 1680134400000 | 6543.72 |
| 1680220800000 | 6561.4799 |
| 1680480000000 | 6561.72 |
| 1680566400000 | 6560.41 |
| 1680652800000 | 6559.9399 |
| 1680739200000 | 6521.77 |
| 1680825600000 | 6516.83 |
| 1681084800000 | 6594.93 |
| 1681171200000 | 6646.68 |
| 1681257600000 | 6692.39 |
| 1681344000000 | 6641.17 |
| 1681430400000 | 6696.88 |
| 1681689600000 | 6663.65 |
| 1681776000000 | 6621.05 |
| 1681862400000 | 6585.74 |
| 1681948800000 | 6508.59 |
| 1682035200000 | 6451.7 |
| 1682294400000 | 6489.54 |
| 1682380800000 | 6351.8 |
| 1682467200000 | 6379.75 |
| 1682553600000 | 6419.36 |
| 1682640000000 | 6456.46 |
| 1682899200000 | 6454.24 |
| 1682985600000 | 6523.95 |
| 1683072000000 | 6487.7299 |
| 1683158400000 | 6529.67 |
| 1683244800000 | 6532.24 |
| 1683504000000 | 6555.56 |
| 1683590400000 | 6536.87 |
| 1683676800000 | 6487.68 |
| 1683763200000 | 6437.47 |
| 1683849600000 | 6459.83 |
| 1684108800000 | 6425.4 |
| 1684195200000 | 6516.32 |
| 1684281600000 | 6569.18 |
| 1684368000000 | 6644.58 |
| 1684454400000 | 6715.84 |
| 1684713600000 | 6721.94 |
| 1684800000000 | 6713.03 |
| 1684886400000 | 6709.89 |
| 1684972800000 | 6764.59 |
| 1685059200000 | 6827.89 |
| 1685318400000 | 6977.95 |
| 1685404800000 | 6962.62 |
| 1685491200000 | 6959.74 |
| 1685577600000 | 6943.71 |
| 1685664000000 | 7058.71 |
| 1685923200000 | 7124.92 |
| 1686009600000 | 7102.45 |
| 1686096000000 | 7159.17 |
| 1686182400000 | 7045.06 |
| 1686268800000 | 7131.35 |
| 1686528000000 | 7139.19 |
| 1686614400000 | 7233.47 |
| 1686700800000 | 7291.53 |
| 1686787200000 | 7429.69 |
| 1686873600000 | 7402.58 |
| 1687132800000 | 7368.38 |
| 1687219200000 | 7319.16 |
| 1687305600000 | 7357.6 |
| 1687392000000 | 7361.43 |
| 1687478400000 | 7361.76 |
| 1687737600000 | 7309.35 |
| 1687824000000 | 7198.25 |
| 1687910400000 | 7193.95 |
| 1687996800000 | 7258.41 |
| 1688083200000 | 7270.76 |
| 1688342400000 | 7396.19 |
| 1688428800000 | 7488.4 |
| 1688515200000 | 7427.05 |
| 1688601600000 | 7339.73 |
| 1688688000000 | 7246.31 |
| 1688947200000 | 7255.75 |
| 1689033600000 | 7416.55 |
| 1689120000000 | 7552.85 |
| 1689206400000 | 7694.39 |
| 1689292800000 | 7878.93 |
| 1689552000000 | 7866.13 |
| 1689638400000 | 7896.95 |
| 1689724800000 | 7752.41 |
| 1689811200000 | 7808.97 |
| 1689897600000 | 7866.65 |
| 1690156800000 | 7903.9 |
| 1690243200000 | 7946.35 |
| 1690329600000 | 7948.1 |
| 1690416000000 | 7948.91 |
| 1690502400000 | 7996.34 |
| 1690761600000 | 7785.77 |
| 1690848000000 | 7759.52 |
| 1690934400000 | 7494.65 |
| 1691020800000 | 7494.02 |
| 1691107200000 | 7479.55 |
| 1691366400000 | 7649.88 |
| 1691452800000 | 7596.73 |
| 1691539200000 | 7545.97 |
| 1691625600000 | 7352.09 |
| 1691712000000 | 7345.57 |
| 1691971200000 | 7198.06 |
| 1692057600000 | 7296.25 |
| 1692144000000 | 7353.67 |
| 1692230400000 | 7384.67 |
| 1692316800000 | 7283.21 |
| 1692576000000 | 7329.98 |
| 1692662400000 | 7403.6 |
| 1692748800000 | 7456.88 |
| 1692835200000 | 7547.67 |
| 1692921600000 | 7356.68 |
| 1693180800000 | 7346.25 |
| 1693267200000 | 7413.53 |
| 1693353600000 | 7468.15 |
| 1693440000000 | 7450.61 |
| 1693526400000 | 7407.4 |
| 1693785600000 | 7443.37 |
| 1693872000000 | 7462.4 |
| 1693958400000 | 7434.11 |
| 1694044800000 | 7359.1 |
| 1694131200000 | 7354.43 |
| 1694390400000 | 7244.22 |
| 1694476800000 | 7282.02 |
| 1694563200000 | 7310.73 |
| 1694649600000 | 7433.75 |
| 1694736000000 | 7470.64 |
| 1694995200000 | 7370.31 |
| 1695081600000 | 7328.98 |
| 1695168000000 | 7253.18 |
| 1695254400000 | 7132 |
| 1695340800000 | 7217.33 |
| 1695600000000 | 7267.71 |
| 1695686400000 | 7201.65 |
| 1695772800000 | 7203.22 |
| 1695859200000 | 7213.99 |
| 1695945600000 | 7214.86 |
| 1696204800000 | 7333.51 |
| 1696291200000 | 7242.22 |
| 1696377600000 | 7173.09 |
| 1696464000000 | 7287.18 |
| 1696550400000 | 7314.89 |
| 1696809600000 | 7315.33 |
| 1696896000000 | 7316.17 |
| 1696982400000 | 7383.87 |
| 1697068800000 | 7443.31 |
| 1697155200000 | 7394.89 |
| 1697414400000 | 7286.22 |
| 1697500800000 | 7234.31 |
| 1697587200000 | 7133.63 |
| 1697673600000 | 7108.39 |
| 1697760000000 | 7057.27 |
| 1698019200000 | 6986.55 |
| 1698105600000 | 7082.51 |
| 1698192000000 | 7106.33 |
| 1698278400000 | 6934.96 |
| 1698364800000 | 6994.53 |
| 1698624000000 | 7011.94 |
| 1698710400000 | 6892.85 |
| 1698796800000 | 6914.75 |
| 1698883200000 | 7087.02 |
| 1698969600000 | 7180.79 |
| 1699228800000 | 7321.06 |
| 1699315200000 | 7308.47 |
| 1699401600000 | 7336.93 |
| 1699488000000 | 7355.68 |
| 1699574400000 | 7306.09 |
| 1699833600000 | 7337.87 |
| 1699920000000 | 7376.03 |
| 1700006400000 | 7477.62 |
| 1700092800000 | 7522.21 |
| 1700179200000 | 7606.34 |
| 1700438400000 | 7657.66 |
| 1700524800000 | 7784.35 |
| 1700611200000 | 7697.07 |
| 1700697600000 | 7683.77 |
| 1700784000000 | 7665.44 |
| 1701043200000 | 7582.34 |
| 1701129600000 | 7733.63 |
| 1701216000000 | 7833.66 |
| 1701302400000 | 7870.53 |
| 1701388800000 | 7792.91 |
| 1701648000000 | 7800.64 |
| 1701734400000 | 7732.49 |
| 1701820800000 | 7774.17 |
| 1701907200000 | 7761.78 |
| 1701993600000 | 7869.58 |
| 1702252800000 | 7854.46 |
| 1702339200000 | 7844.96 |
| 1702425600000 | 7883.58 |
| 1702512000000 | 8027.45 |
| 1702598400000 | 8007.05 |
| 1702857600000 | 7975.77 |
| 1702944000000 | 7898.95 |
| 1703030400000 | 7989.55 |
| 1703116800000 | 7986.93 |
| 1703203200000 | 8027.19 |
| 1703462400000 | 8067.4 |
| 1703548800000 | 8192.01 |
| 1703635200000 | 8299.57 |
| 1703721600000 | 8358.26 |
| 1703808000000 | 8381.37 |
| 1704153600000 | 8252.48 |
| 1704240000000 | 8079.8 |
| 1704326400000 | 8055.72 |
| 1704412800000 | 8071.52 |
| 1704672000000 | 8082.76 |
| 1704758400000 | 8078.03 |
| 1704844800000 | 8026.97 |
| 1704931200000 | 8116.11 |
| 1705017600000 | 8062.8 |
| 1705276800000 | 8018.52 |
| 1705363200000 | 7928.66 |
| 1705449600000 | 7753.54 |
| 1705536000000 | 7760.12 |
| 1705622400000 | 7908.39 |
| 1705881600000 | 8092.3 |
| 1705968000000 | 8117.89 |
| 1706054400000 | 8072.37 |
| 1706140800000 | 8064.32 |
| 1706227200000 | 8051.98 |
| 1706486400000 | 8146.95 |
| 1706572800000 | 8169.47 |
| 1706659200000 | 8095.49 |
| 1706745600000 | 8160.86 |
| 1706832000000 | 8275.24 |
| 1707091200000 | 8194.59 |
| 1707177600000 | 8205.86 |
| 1707264000000 | 8202.62 |
| 1707350400000 | 8203.65 |
| 1707436800000 | 8204.26 |
| 1707696000000 | 8204.58 |
| 1707782400000 | 8203.26 |
| 1707868800000 | 8204.8 |
| 1707955200000 | 8317.49 |
| 1708041600000 | 8408.97 |
| 1708300800000 | 8393.16 |
| 1708387200000 | 8387.6299 |
| 1708473600000 | 8327.54 |
| 1708560000000 | 8368.49 |
| 1708646400000 | 8325.98 |
| 1708905600000 | 8325.86 |
| 1708992000000 | 8249.68 |
| 1709078400000 | 8250.35 |
| 1709164800000 | 8429.74 |
| 1709251200000 | 8467.99 |
| 1709510400000 | 8509.85 |
| 1709596800000 | 8537.92 |
| 1709683200000 | 8602.82 |
| 1709769600000 | 8561.1299 |
| 1709856000000 | 8467.64 |
| 1710115200000 | 8502.02 |
| 1710201600000 | 8559.08 |
| 1710288000000 | 8436.27 |
| 1710374400000 | 8423.06 |
| 1710460800000 | 8392.89 |
| 1710720000000 | 8474.57 |
| 1710806400000 | 8349.16 |
| 1710892800000 | 8297.6299 |
| 1710979200000 | 8450.87 |
| 1711065600000 | 8454.93 |
| 1711324800000 | 8463.23 |
| 1711411200000 | 8366.4599 |
| 1711497600000 | 8356.66 |
| 1711584000000 | 8376.28 |
| 1711670400000 | 8423.42 |
| 1711929600000 | 8438.53 |
| 1712016000000 | 8414.92 |
| 1712102400000 | 8392.64 |
| 1712188800000 | 8391.48 |
| 1712275200000 | 8392.08 |
| 1712534400000 | 8415.65 |
| 1712620800000 | 8460.5 |
| 1712707200000 | 8473.97 |
| 1712793600000 | 8402.79 |
| 1712880000000 | 8400.92 |
| 1713139200000 | 8232.7099 |
| 1713225600000 | 7991.21 |
| 1713312000000 | 8116.44 |
| 1713398400000 | 8217.27 |
| 1713484800000 | 7949.25 |
| 1713744000000 | 7805.95 |
| 1713830400000 | 7893.74 |
| 1713916800000 | 8102.64 |
| 1714003200000 | 7983.61 |
| 1714089600000 | 8112.07 |
| 1714348800000 | 8246.75 |
| 1714435200000 | 8242.94 |
| 1714521600000 | 8240.7099 |
| 1714608000000 | 8223.52 |
| 1714694400000 | 8255.16 |
| 1714953600000 | 8291.87 |
| 1715040000000 | 8301.15 |
| 1715126400000 | 8323.35 |
| 1715212800000 | 8225.81 |
| 1715299200000 | 8262.69 |
| 1715558400000 | 8256.29 |
| 1715644800000 | 8313.74 |
| 1715731200000 | 8358.37 |
| 1715817600000 | 8506.9599 |
| 1715904000000 | 8486.06 |
| 1716163200000 | 8494.41 |
| 1716249600000 | 8436.25 |
| 1716336000000 | 8537.91 |
| 1716422400000 | 8523.32 |
| 1716508800000 | 8558.29 |
| 1716768000000 | 8669.23 |
| 1716854400000 | 8719.1299 |
| 1716940800000 | 8639.05 |
| 1717027200000 | 8501.39 |
| 1717113600000 | 8499.43 |
| 1717372800000 | 8594.51 |
| 1717459200000 | 8522.07 |
| 1717545600000 | 8504.32 |
| 1717632000000 | 8542.8799 |
| 1717718400000 | 8619.57 |
| 1717977600000 | 8621.52 |
| 1718064000000 | 8522.2 |
| 1718150400000 | 8551.4599 |
| 1718236800000 | 8655.65 |
| 1718323200000 | 8766.33 |
| 1718582400000 | 8762.09 |
| 1718668800000 | 8822.2 |
| 1718755200000 | 8841.35 |
| 1718841600000 | 8953.39 |
| 1718928000000 | 8925.94 |
| 1719187200000 | 8831.5 |
| 1719273600000 | 8823.27 |
| 1719360000000 | 8797.94 |
| 1719446400000 | 8743.01 |
| 1719532800000 | 8841.58 |
| 1719792000000 | 8755.23 |
| 1719878400000 | 8693.72 |
| 1719964800000 | 8783.45 |
| 1720051200000 | 8943.72 |
| 1720137600000 | 8937.83 |
| 1720396800000 | 8935.3 |
| 1720483200000 | 8911.43 |
| 1720569600000 | 8991.52 |
| 1720656000000 | 9079.62 |
| 1720742400000 | 9041.98 |
| 1721001600000 | 9020.36 |
| 1721088000000 | 9017.48 |
| 1721174400000 | 8988.64 |
| 1721260800000 | 8868.03 |
| 1721347200000 | 8703.34 |
| 1721606400000 | 8443.48 |
| 1721692800000 | 8621.95 |
| 1721779200000 | 8620.11 |
| 1721865600000 | 8614.64 |
| 1721952000000 | 8455.67 |
| 1722211200000 | 8292.02 |
| 1722297600000 | 8385.7099 |
| 1722384000000 | 8408.1 |
| 1722470400000 | 8570.3 |
| 1722556800000 | 8235.7099 |
| 1722816000000 | 7617.57 |
| 1722902400000 | 7665.27 |
| 1722988800000 | 7993.08 |
| 1723075200000 | 7902.36 |
| 1723161600000 | 8125.47 |
| 1723420800000 | 8281.29 |
| 1723507200000 | 8306.6 |
| 1723593600000 | 8401.83 |
| 1723680000000 | 8387.04 |
| 1723766400000 | 8557.95 |
| 1724025600000 | 8639.9599 |
| 1724112000000 | 8722.91 |
| 1724198400000 | 8696.51 |
| 1724284800000 | 8696.53 |
| 1724371200000 | 8738.25 |
| 1724630400000 | 8824.06 |
| 1724716800000 | 8813.67 |
| 1724803200000 | 8770.36 |
| 1724889600000 | 8777.4599 |
| 1724976000000 | 8797.61 |
| STOXX Taiwan Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2017 | 22.994848008466 | 36.194833304435 |
| 2018 | -6.9467931920299 | -16.086568199188 |
| 2019 | 34.660420568281 | 13.99858283268 |
| 2020 | 33.906922786139 | 13.933713920357 |
| 2021 | 38.859887880096 | 4.8883965835562 |
| 2022 | -21.625322938029 | -19.617314165549 |
| 2023 | 44.573182091034 | 19.160163574353 |
| 2024 | 7.5111638881334 | 14.005240408163 |
Methodology
The STOXX Taiwan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Taiwan covering approximately 15% of investable market capitalization. STOXX Taiwan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213342962 | SWTWMCP | .SWTWMCP | |
| Gross Return EUR | CH1213342954 | SWTWMCGR | .SWTWMCGR | |
| Net Return EUR | CH1213342947 | SWTWMCR | .SWTWMCR | |
| Gross Return USD | CH1213342921 | SWTWMCGV | .SWTWMCGV | |
| Price USD | CH1213342939 | SWTWMCL | .SWTWMCL | |
| Net Return USD | CH1213342913 | SWTWMCV | .SWTWMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SinoPac Fin. Ho. | Banks | Taiwan | 3.490% |
| Yageo | Technology | Taiwan | 3.040% |
| Accton | Telecommunications | Taiwan | 3.000% |
| Taishin Fhc | Banks | Taiwan | 2.752% |
| Pegatron | Technology | Taiwan | 2.603% |
| PHARMAESSENTIA | Health Care | Taiwan | 2.554% |
| Shin Kong Finanl | Insurance | Taiwan | 2.472% |
| ALCHIP TECHNOLOGIES | Technology | Taiwan | 2.398% |
| AVC | Technology | Taiwan | 2.328% |
| SILERGY | Technology | Taiwan | 1.930% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.