Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Taiwan Large Cap | 1,277.9 | 1,122.6 | 25.5 | 9.2 | 590.9 | 1.7 | 52.6 | 0.2 | 4.4 |
| STOXX Emerging Markets Large Cap | 11,056.5 | 6,228.8 | 7.0 | 1.8 | 590.9 | 0.0 | 9.5 | 0.0 | 22.7 |
Supersector weighting (top 10)
| Technology | 76.0 |
|---|---|
| Banks | 7.8 |
| Insurance | 3.8 |
| Industrial Goods and Services | 3.4 |
| Financial Services | 1.9 |
| Chemicals | 1.6 |
| Telecommunications | 1.5 |
| Food, Beverage and Tobacco | 1.2 |
| Basic Resources | 0.8 |
| Retail | 0.7 |
Country weighting
| Taiwan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Taiwan Large Cap | 9.5 | 14.9 | 29.2 | 15.3 | 124.0 | N/A | N/A | 29.3 | 4.9 | 17.4 |
| STOXX Emerging Markets Large Cap | 3.0 | 3.1 | 8.8 | -17.5 | 11.8 | N/A | N/A | 8.8 | -6.2 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Taiwan Large Cap | N/A | N/A | 17.1 | 21.2 | 21.3 | N/A | N/A | 1.1 | 0.1 | 0.7 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 12.4 | 16.8 | 18.1 | N/A | N/A | 0.3 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Taiwan Large Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.7 | 17.0 | 16.6 | 12.8 | 15.6 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Taiwan Large Cap | 1.2 | 1.0 | 0.9 | 0.9 | 0.8 | 4.5 | 2.6 | 1.3 | 0.7 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Taiwan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Taiwan Large Cap | 21.9 | 18.3 | 21.6 | 18.3 | 2.9 | 3.6 | 2.2 | 34.9 |
| STOXX Emerging Markets Large Cap | 15.9 | 12.8 | 14.6 | 12.6 | 1.7 | 2.6 | 0.8 | 14.6 |
Performance and annual returns
| STOXX Taiwan Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 980.82 |
| 1001462400000 | 1022.38 |
| 1001548800000 | 999.48 |
| 1001635200000 | 1024.33 |
| 1001894400000 | 1023.15 |
| 1001980800000 | 979.79 |
| 1002067200000 | 963.79 |
| 1002153600000 | 978.87 |
| 1002240000000 | 1017.57 |
| 1002499200000 | 1004.98 |
| 1002585600000 | 1041.19 |
| 1002672000000 | 1041.19 |
| 1002758400000 | 1095.42 |
| 1002844800000 | 1106.74 |
| 1003104000000 | 1076.73 |
| 1003190400000 | 1103.46 |
| 1003276800000 | 1111.44 |
| 1003363200000 | 1108.08 |
| 1003449600000 | 1118.51 |
| 1003708800000 | 1132.4 |
| 1003795200000 | 1124.74 |
| 1003881600000 | 1172.69 |
| 1003968000000 | 1181.13 |
| 1004054400000 | 1190.03 |
| 1004313600000 | 1201.1 |
| 1004400000000 | 1142.92 |
| 1004486400000 | 1134.42 |
| 1004572800000 | 1140.81 |
| 1004659200000 | 1165.64 |
| 1004918400000 | 1194.01 |
| 1005004800000 | 1196.24 |
| 1005091200000 | 1223.77 |
| 1005177600000 | 1223.96 |
| 1005264000000 | 1220.46 |
| 1005523200000 | 1228.63 |
| 1005609600000 | 1217.42 |
| 1005696000000 | 1274.36 |
| 1005782400000 | 1316.3 |
| 1005868800000 | 1334.17 |
| 1006128000000 | 1365.86 |
| 1006214400000 | 1327.51 |
| 1006300800000 | 1356.95 |
| 1006387200000 | 1322.07 |
| 1006473600000 | 1345.72 |
| 1006732800000 | 1370.5 |
| 1006819200000 | 1369.14 |
| 1006905600000 | 1327.36 |
| 1006992000000 | 1326.95 |
| 1007078400000 | 1316.21 |
| 1007337600000 | 1380.97 |
| 1007424000000 | 1420.06 |
| 1007510400000 | 1481.06 |
| 1007596800000 | 1574.92 |
| 1007683200000 | 1609.97 |
| 1007942400000 | 1578.51 |
| 1008028800000 | 1566.4 |
| 1008115200000 | 1648.52 |
| 1008201600000 | 1597 |
| 1008288000000 | 1603.42 |
| 1008547200000 | 1569.87 |
| 1008633600000 | 1542.23 |
| 1008720000000 | 1532.42 |
| 1008806400000 | 1558.94 |
| 1008892800000 | 1488.5 |
| 1009152000000 | 1499.56 |
| 1009238400000 | 1550.62 |
| 1009324800000 | 1544.14 |
| 1009411200000 | 1533.91 |
| 1009497600000 | 1557.2 |
| 1009756800000 | 1607.02 |
| 1009929600000 | 1613.25 |
| 1010016000000 | 1592.65 |
| 1010102400000 | 1641.44 |
| 1010361600000 | 1701 |
| 1010448000000 | 1683.28 |
| 1010534400000 | 1700.77 |
| 1010620800000 | 1687.26 |
| 1010707200000 | 1622.1 |
| 1010966400000 | 1604.58 |
| 1011052800000 | 1598.21 |
| 1011139200000 | 1561.85 |
| 1011225600000 | 1565.02 |
| 1011312000000 | 1567.64 |
| 1011571200000 | 1656.07 |
| 1011657600000 | 1642.04 |
| 1011744000000 | 1636.54 |
| 1011830400000 | 1639.44 |
| 1011916800000 | 1686.19 |
| 1012176000000 | 1704.64 |
| 1012262400000 | 1659.37 |
| 1012348800000 | 1641.05 |
| 1012435200000 | 1667.12 |
| 1012521600000 | 1659.67 |
| 1012780800000 | 1662.9 |
| 1012867200000 | 1657.8 |
| 1012953600000 | 1668.61 |
| 1013040000000 | 1665.99 |
| 1013126400000 | 1663.85 |
| 1013385600000 | 1662.9 |
| 1013472000000 | 1665.75 |
| 1013558400000 | 1665.75 |
| 1013644800000 | 1665.75 |
| 1013731200000 | 1661.24 |
| 1013990400000 | 1667.86 |
| 1014076800000 | 1629.9 |
| 1014163200000 | 1574.16 |
| 1014249600000 | 1571.1 |
| 1014336000000 | 1566.08 |
| 1014595200000 | 1540.79 |
| 1014681600000 | 1528.29 |
| 1014768000000 | 1587.03 |
| 1014854400000 | 1587.03 |
| 1014940800000 | 1586.19 |
| 1015200000000 | 1658.75 |
| 1015286400000 | 1692.05 |
| 1015372800000 | 1743.76 |
| 1015459200000 | 1727.78 |
| 1015545600000 | 1707.36 |
| 1015804800000 | 1776.97 |
| 1015891200000 | 1742.29 |
| 1015977600000 | 1720.34 |
| 1016064000000 | 1715.48 |
| 1016150400000 | 1672.54 |
| 1016409600000 | 1680.28 |
| 1016496000000 | 1657.16 |
| 1016582400000 | 1710.06 |
| 1016668800000 | 1693.76 |
| 1016755200000 | 1722.54 |
| 1017014400000 | 1732.63 |
| 1017100800000 | 1736.87 |
| 1017187200000 | 1707.17 |
| 1017273600000 | 1737.9 |
| 1017360000000 | 1726.91 |
| 1017619200000 | 1722.29 |
| 1017705600000 | 1739.59 |
| 1017792000000 | 1742.95 |
| 1017878400000 | 1709.8 |
| 1017964800000 | 1710.05 |
| 1018224000000 | 1701.33 |
| 1018310400000 | 1674.19 |
| 1018396800000 | 1668.95 |
| 1018483200000 | 1672.96 |
| 1018569600000 | 1705.77 |
| 1018828800000 | 1698.85 |
| 1018915200000 | 1715.79 |
| 1019001600000 | 1772 |
| 1019088000000 | 1773.67 |
| 1019174400000 | 1786.76 |
| 1019433600000 | 1776.44 |
| 1019520000000 | 1763.59 |
| 1019606400000 | 1771.81 |
| 1019692800000 | 1733.95 |
| 1019779200000 | 1727.72 |
| 1020038400000 | 1697.98 |
| 1020124800000 | 1663.28 |
| 1020211200000 | 1663.28 |
| 1020297600000 | 1616.58 |
| 1020384000000 | 1626.74 |
| 1020643200000 | 1546.54 |
| 1020729600000 | 1559.72 |
| 1020816000000 | 1567.32 |
| 1020902400000 | 1582.81 |
| 1020988800000 | 1602.84 |
| 1021248000000 | 1588.07 |
| 1021334400000 | 1601.94 |
| 1021420800000 | 1651.19 |
| 1021507200000 | 1622.11 |
| 1021593600000 | 1625.2 |
| 1021852800000 | 1577.68 |
| 1021939200000 | 1557.8 |
| 1022025600000 | 1588.13 |
| 1022112000000 | 1572.46 |
| 1022198400000 | 1605.5 |
| 1022457600000 | 1604.72 |
| 1022544000000 | 1591.78 |
| 1022630400000 | 1579.88 |
| 1022716800000 | 1616.93 |
| 1022803200000 | 1583.77 |
| 1023062400000 | 1576.25 |
| 1023148800000 | 1547.79 |
| 1023235200000 | 1563.58 |
| 1023321600000 | 1559.15 |
| 1023408000000 | 1495.72 |
| 1023667200000 | 1508.34 |
| 1023753600000 | 1484.24 |
| 1023840000000 | 1472.18 |
| 1023926400000 | 1521.43 |
| 1024012800000 | 1524.2 |
| 1024272000000 | 1512.13 |
| 1024358400000 | 1518.44 |
| 1024444800000 | 1488.19 |
| 1024531200000 | 1496.23 |
| 1024617600000 | 1512.45 |
| 1024876800000 | 1513.01 |
| 1024963200000 | 1508.8 |
| 1025049600000 | 1461 |
| 1025136000000 | 1444.75 |
| 1025222400000 | 1473.19 |
| 1025481600000 | 1420.07 |
| 1025568000000 | 1425.16 |
| 1025654400000 | 1426.78 |
| 1025740800000 | 1444.97 |
| 1025827200000 | 1486.25 |
| 1026086400000 | 1536.62 |
| 1026172800000 | 1545.09 |
| 1026259200000 | 1521.18 |
| 1026345600000 | 1495.17 |
| 1026432000000 | 1559.75 |
| 1026691200000 | 1547.85 |
| 1026777600000 | 1537.51 |
| 1026864000000 | 1520.82 |
| 1026950400000 | 1501.74 |
| 1027036800000 | 1464.03 |
| 1027296000000 | 1434.03 |
| 1027382400000 | 1459.45 |
| 1027468800000 | 1407.27 |
| 1027555200000 | 1411.02 |
| 1027641600000 | 1344.86 |
| 1027900800000 | 1314.4 |
| 1027987200000 | 1360.37 |
| 1028073600000 | 1340.52 |
| 1028160000000 | 1336.49 |
| 1028246400000 | 1333.36 |
| 1028505600000 | 1251.2 |
| 1028592000000 | 1240.06 |
| 1028678400000 | 1292 |
| 1028764800000 | 1280.29 |
| 1028851200000 | 1326.97 |
| 1029110400000 | 1326.63 |
| 1029196800000 | 1318.22 |
| 1029283200000 | 1338.52 |
| 1029369600000 | 1352.45 |
| 1029456000000 | 1346.33 |
| 1029715200000 | 1329.68 |
| 1029801600000 | 1345.26 |
| 1029888000000 | 1327.29 |
| 1029974400000 | 1340.71 |
| 1030060800000 | 1341.89 |
| 1030320000000 | 1322.82 |
| 1030406400000 | 1299.99 |
| 1030492800000 | 1274.07 |
| 1030579200000 | 1280.09 |
| 1030665600000 | 1267.58 |
| 1030924800000 | 1238.5 |
| 1031011200000 | 1226.85 |
| 1031097600000 | 1214.08 |
| 1031184000000 | 1202.8 |
| 1031270400000 | 1202.44 |
| 1031529600000 | 1220.34 |
| 1031616000000 | 1251.68 |
| 1031702400000 | 1247.97 |
| 1031788800000 | 1241.82 |
| 1031875200000 | 1219.98 |
| 1032134400000 | 1174.86 |
| 1032220800000 | 1223.29 |
| 1032307200000 | 1174.58 |
| 1032393600000 | 1178.87 |
| 1032480000000 | 1147.63 |
| 1032739200000 | 1117.15 |
| 1032825600000 | 1106.58 |
| 1032912000000 | 1081.57 |
| 1032998400000 | 1094.72 |
| 1033084800000 | 1087.92 |
| 1033344000000 | 1083.42 |
| 1033430400000 | 1069.35 |
| 1033516800000 | 1071.36 |
| 1033603200000 | 1039.83 |
| 1033689600000 | 1037.18 |
| 1033948800000 | 990.84 |
| 1034035200000 | 998.36 |
| 1034121600000 | 997.47 |
| 1034208000000 | 997.47 |
| 1034294400000 | 970.76 |
| 1034553600000 | 1000.16 |
| 1034640000000 | 1059.69 |
| 1034726400000 | 1100.67 |
| 1034812800000 | 1119.91 |
| 1034899200000 | 1171.37 |
| 1035158400000 | 1165.55 |
| 1035244800000 | 1140.78 |
| 1035331200000 | 1203.47 |
| 1035417600000 | 1197.51 |
| 1035504000000 | 1196.75 |
| 1035763200000 | 1200.38 |
| 1035849600000 | 1195.74 |
| 1035936000000 | 1171.26 |
| 1036022400000 | 1191.16 |
| 1036108800000 | 1162.85 |
| 1036368000000 | 1197.26 |
| 1036454400000 | 1199.99 |
| 1036540800000 | 1249.88 |
| 1036627200000 | 1264.88 |
| 1036713600000 | 1273.27 |
| 1036972800000 | 1220.02 |
| 1037059200000 | 1218.82 |
| 1037145600000 | 1209.91 |
| 1037232000000 | 1202.02 |
| 1037318400000 | 1246.4 |
| 1037577600000 | 1240.46 |
| 1037664000000 | 1222.85 |
| 1037750400000 | 1197.53 |
| 1037836800000 | 1189.92 |
| 1037923200000 | 1237.07 |
| 1038182400000 | 1238.67 |
| 1038268800000 | 1223.14 |
| 1038355200000 | 1207.77 |
| 1038441600000 | 1202.65 |
| 1038528000000 | 1209.67 |
| 1038787200000 | 1226.76 |
| 1038873600000 | 1254.34 |
| 1038960000000 | 1231.29 |
| 1039046400000 | 1235.15 |
| 1039132800000 | 1229.06 |
| 1039392000000 | 1251.63 |
| 1039478400000 | 1217.92 |
| 1039564800000 | 1207.31 |
| 1039651200000 | 1195.5 |
| 1039737600000 | 1178.25 |
| 1039996800000 | 1174.84 |
| 1040083200000 | 1164.84 |
| 1040169600000 | 1155.99 |
| 1040256000000 | 1147.99 |
| 1040342400000 | 1176.23 |
| 1040601600000 | 1160.42 |
| 1040688000000 | 1153.95 |
| 1040774400000 | 1144.36 |
| 1040860800000 | 1166.9 |
| 1040947200000 | 1156.52 |
| 1041206400000 | 1131.63 |
| 1041292800000 | 1128.51 |
| 1041465600000 | 1139.14 |
| 1041552000000 | 1172.78 |
| 1041811200000 | 1186.47 |
| 1041897600000 | 1196.33 |
| 1041984000000 | 1228.42 |
| 1042070400000 | 1222.69 |
| 1042156800000 | 1234.9 |
| 1042416000000 | 1278.47 |
| 1042502400000 | 1277.52 |
| 1042588800000 | 1273.45 |
| 1042675200000 | 1249.29 |
| 1042761600000 | 1245.88 |
| 1043020800000 | 1242.78 |
| 1043107200000 | 1234.13 |
| 1043193600000 | 1239.99 |
| 1043280000000 | 1270.97 |
| 1043366400000 | 1263.4 |
| 1043625600000 | 1243.35 |
| 1043712000000 | 1243.64 |
| 1043798400000 | 1243.95 |
| 1043884800000 | 1242.05 |
| 1043971200000 | 1242.05 |
| 1044230400000 | 1242.12 |
| 1044316800000 | 1241.94 |
| 1044403200000 | 1241.94 |
| 1044489600000 | 1181 |
| 1044576000000 | 1152.18 |
| 1044835200000 | 1133.52 |
| 1044921600000 | 1132.18 |
| 1045008000000 | 1131.74 |
| 1045094400000 | 1107.57 |
| 1045180800000 | 1107.23 |
| 1045440000000 | 1160.89 |
| 1045526400000 | 1135.79 |
| 1045612800000 | 1120.87 |
| 1045699200000 | 1129.89 |
| 1045785600000 | 1134.44 |
| 1046044800000 | 1151.34 |
| 1046131200000 | 1108.48 |
| 1046217600000 | 1105.23 |
| 1046304000000 | 1100.54 |
| 1046390400000 | 1100.44 |
| 1046649600000 | 1128.75 |
| 1046736000000 | 1120.7 |
| 1046822400000 | 1098.4 |
| 1046908800000 | 1096.26 |
| 1046995200000 | 1093.85 |
| 1047254400000 | 1097 |
| 1047340800000 | 1079.15 |
| 1047427200000 | 1090.95 |
| 1047513600000 | 1102.59 |
| 1047600000000 | 1131.28 |
| 1047859200000 | 1105.87 |
| 1047945600000 | 1157.89 |
| 1048032000000 | 1155.25 |
| 1048118400000 | 1176.33 |
| 1048204800000 | 1172.45 |
| 1048464000000 | 1169.52 |
| 1048550400000 | 1147.67 |
| 1048636800000 | 1145.63 |
| 1048723200000 | 1146.86 |
| 1048809600000 | 1138.34 |
| 1049068800000 | 1099.2 |
| 1049155200000 | 1106.52 |
| 1049241600000 | 1100.9 |
| 1049328000000 | 1114.5 |
| 1049414400000 | 1153.65 |
| 1049673600000 | 1172.93 |
| 1049760000000 | 1166.99 |
| 1049846400000 | 1159.63 |
| 1049932800000 | 1158.64 |
| 1050019200000 | 1158.39 |
| 1050278400000 | 1136.28 |
| 1050364800000 | 1146.98 |
| 1050451200000 | 1182.8 |
| 1050537600000 | 1171.42 |
| 1050624000000 | 1196.46 |
| 1050883200000 | 1197.43 |
| 1050969600000 | 1171.29 |
| 1051056000000 | 1180.09 |
| 1051142400000 | 1132.62 |
| 1051228800000 | 1095.51 |
| 1051488000000 | 1074.62 |
| 1051574400000 | 1101.01 |
| 1051660800000 | 1100.5 |
| 1051747200000 | 1100.81 |
| 1051833600000 | 1116.33 |
| 1052092800000 | 1116.95 |
| 1052179200000 | 1118.83 |
| 1052265600000 | 1130.62 |
| 1052352000000 | 1109.27 |
| 1052438400000 | 1123.15 |
| 1052697600000 | 1131.98 |
| 1052784000000 | 1153.83 |
| 1052870400000 | 1155.55 |
| 1052956800000 | 1155.58 |
| 1053043200000 | 1140.76 |
| 1053302400000 | 1137.44 |
| 1053388800000 | 1131.71 |
| 1053475200000 | 1126.33 |
| 1053561600000 | 1137.1 |
| 1053648000000 | 1156.23 |
| 1053907200000 | 1180.03 |
| 1053993600000 | 1173.86 |
| 1054080000000 | 1183.55 |
| 1054166400000 | 1208.72 |
| 1054252800000 | 1208.18 |
| 1054512000000 | 1250.56 |
| 1054598400000 | 1246.36 |
| 1054684800000 | 1246 |
| 1054771200000 | 1266.58 |
| 1054857600000 | 1268.6 |
| 1055116800000 | 1289.5 |
| 1055203200000 | 1281.93 |
| 1055289600000 | 1272.63 |
| 1055376000000 | 1298.49 |
| 1055462400000 | 1297.93 |
| 1055721600000 | 1294.57 |
| 1055808000000 | 1328.57 |
| 1055894400000 | 1333.1 |
| 1055980800000 | 1341.35 |
| 1056067200000 | 1329.15 |
| 1056326400000 | 1309.72 |
| 1056412800000 | 1304.39 |
| 1056499200000 | 1311.97 |
| 1056585600000 | 1306.09 |
| 1056672000000 | 1302 |
| 1056931200000 | 1295.07 |
| 1057017600000 | 1332.37 |
| 1057104000000 | 1355.55 |
| 1057190400000 | 1372.76 |
| 1057276800000 | 1395.34 |
| 1057536000000 | 1455.95 |
| 1057622400000 | 1470.05 |
| 1057708800000 | 1461.23 |
| 1057795200000 | 1427.41 |
| 1057881600000 | 1411.25 |
| 1058140800000 | 1446.46 |
| 1058227200000 | 1438.88 |
| 1058313600000 | 1455.87 |
| 1058400000000 | 1416.42 |
| 1058486400000 | 1412.89 |
| 1058745600000 | 1393.58 |
| 1058832000000 | 1406.62 |
| 1058918400000 | 1422.44 |
| 1059004800000 | 1461.48 |
| 1059091200000 | 1456.96 |
| 1059350400000 | 1467.66 |
| 1059436800000 | 1438.9 |
| 1059523200000 | 1434.45 |
| 1059609600000 | 1437.67 |
| 1059696000000 | 1458.33 |
| 1059955200000 | 1455.41 |
| 1060041600000 | 1419.72 |
| 1060128000000 | 1413.33 |
| 1060214400000 | 1416.27 |
| 1060300800000 | 1411.71 |
| 1060560000000 | 1409.48 |
| 1060646400000 | 1418.94 |
| 1060732800000 | 1480.31 |
| 1060819200000 | 1486.13 |
| 1060905600000 | 1500.45 |
| 1061164800000 | 1507.55 |
| 1061251200000 | 1509.16 |
| 1061337600000 | 1526.14 |
| 1061424000000 | 1552 |
| 1061510400000 | 1566.33 |
| 1061769600000 | 1583.71 |
| 1061856000000 | 1541.3 |
| 1061942400000 | 1546.44 |
| 1062028800000 | 1545.68 |
| 1062115200000 | 1588.86 |
| 1062374400000 | 1609.1 |
| 1062460800000 | 1618.46 |
| 1062547200000 | 1606.17 |
| 1062633600000 | 1596.4 |
| 1062720000000 | 1603.91 |
| 1062979200000 | 1643.83 |
| 1063065600000 | 1634.67 |
| 1063152000000 | 1620.57 |
| 1063238400000 | 1622.23 |
| 1063324800000 | 1617.47 |
| 1063584000000 | 1599.81 |
| 1063670400000 | 1627.51 |
| 1063756800000 | 1645.84 |
| 1063843200000 | 1640.04 |
| 1063929600000 | 1639.14 |
| 1064188800000 | 1626.04 |
| 1064275200000 | 1630.05 |
| 1064361600000 | 1638.47 |
| 1064448000000 | 1625.83 |
| 1064534400000 | 1613.51 |
| 1064793600000 | 1613.99 |
| 1064880000000 | 1603.64 |
| 1064966400000 | 1594.6 |
| 1065052800000 | 1642.11 |
| 1065139200000 | 1654.44 |
| 1065398400000 | 1686.35 |
| 1065484800000 | 1691.12 |
| 1065571200000 | 1676.66 |
| 1065657600000 | 1686.36 |
| 1065744000000 | 1689.36 |
| 1066003200000 | 1724.63 |
| 1066089600000 | 1704.85 |
| 1066176000000 | 1698.29 |
| 1066262400000 | 1737.69 |
| 1066348800000 | 1736.69 |
| 1066608000000 | 1748.99 |
| 1066694400000 | 1741.08 |
| 1066780800000 | 1727.08 |
| 1066867200000 | 1698.37 |
| 1066953600000 | 1682.21 |
| 1067212800000 | 1694.13 |
| 1067299200000 | 1746.55 |
| 1067385600000 | 1756.82 |
| 1067472000000 | 1757.3 |
| 1067558400000 | 1728.68 |
| 1067817600000 | 1735.18 |
| 1067904000000 | 1745.76 |
| 1067990400000 | 1753.58 |
| 1068076800000 | 1716.43 |
| 1068163200000 | 1727.95 |
| 1068422400000 | 1720.83 |
| 1068508800000 | 1694.88 |
| 1068595200000 | 1685.47 |
| 1068681600000 | 1706.99 |
| 1068768000000 | 1706.33 |
| 1069027200000 | 1674.25 |
| 1069113600000 | 1675.02 |
| 1069200000000 | 1657.14 |
| 1069286400000 | 1640.94 |
| 1069372800000 | 1637.82 |
| 1069632000000 | 1633.87 |
| 1069718400000 | 1654.25 |
| 1069804800000 | 1648.7 |
| 1069891200000 | 1601 |
| 1069977600000 | 1613.11 |
| 1070236800000 | 1644.99 |
| 1070323200000 | 1664.1 |
| 1070409600000 | 1655.19 |
| 1070496000000 | 1672.02 |
| 1070582400000 | 1664.88 |
| 1070841600000 | 1646.93 |
| 1070928000000 | 1656.49 |
| 1071014400000 | 1634.32 |
| 1071100800000 | 1654.55 |
| 1071187200000 | 1648.49 |
| 1071446400000 | 1675.4 |
| 1071532800000 | 1660.83 |
| 1071619200000 | 1622.92 |
| 1071705600000 | 1626.03 |
| 1071792000000 | 1622.32 |
| 1072051200000 | 1650.32 |
| 1072137600000 | 1651.18 |
| 1072224000000 | 1651.97 |
| 1072310400000 | 1654.64 |
| 1072396800000 | 1650.9 |
| 1072656000000 | 1634.61 |
| 1072742400000 | 1654.96 |
| 1072828800000 | 1667.26 |
| 1073001600000 | 1712.3 |
| 1073260800000 | 1738.77 |
| 1073347200000 | 1750.51 |
| 1073433600000 | 1746.28 |
| 1073520000000 | 1752.47 |
| 1073606400000 | 1774.82 |
| 1073865600000 | 1779.04 |
| 1073952000000 | 1774.13 |
| 1074038400000 | 1790 |
| 1074124800000 | 1781.57 |
| 1074211200000 | 1780.36 |
| 1074470400000 | 1781.95 |
| 1074556800000 | 1779.04 |
| 1074643200000 | 1783.01 |
| 1074729600000 | 1785.13 |
| 1074816000000 | 1785.13 |
| 1075075200000 | 1779.3 |
| 1075161600000 | 1818.24 |
| 1075248000000 | 1816.87 |
| 1075334400000 | 1799.76 |
| 1075420800000 | 1801.94 |
| 1075680000000 | 1773.13 |
| 1075766400000 | 1757.21 |
| 1075852800000 | 1748.41 |
| 1075939200000 | 1747.58 |
| 1076025600000 | 1763.61 |
| 1076284800000 | 1799.08 |
| 1076371200000 | 1793.56 |
| 1076457600000 | 1790.5 |
| 1076544000000 | 1804.79 |
| 1076630400000 | 1833.66 |
| 1076889600000 | 1822.4 |
| 1076976000000 | 1823.62 |
| 1077062400000 | 1835.88 |
| 1077148800000 | 1857.07 |
| 1077235200000 | 1849.49 |
| 1077494400000 | 1837.02 |
| 1077580800000 | 1811.72 |
| 1077667200000 | 1824.57 |
| 1077753600000 | 1846.77 |
| 1077840000000 | 1847.83 |
| 1078099200000 | 1901.67 |
| 1078185600000 | 1934.15 |
| 1078272000000 | 1911.08 |
| 1078358400000 | 1936.98 |
| 1078444800000 | 1911.81 |
| 1078704000000 | 1893.29 |
| 1078790400000 | 1911.69 |
| 1078876800000 | 1864.44 |
| 1078963200000 | 1871.86 |
| 1079049600000 | 1830.12 |
| 1079308800000 | 1786.46 |
| 1079395200000 | 1783.1 |
| 1079481600000 | 1789.6 |
| 1079568000000 | 1852.64 |
| 1079654400000 | 1858.13 |
| 1079913600000 | 1735.69 |
| 1080000000000 | 1702.74 |
| 1080086400000 | 1738.65 |
| 1080172800000 | 1724.26 |
| 1080259200000 | 1722.82 |
| 1080518400000 | 1822.79 |
| 1080604800000 | 1805.5 |
| 1080691200000 | 1817.52 |
| 1080777600000 | 1821.96 |
| 1080864000000 | 1818.71 |
| 1081123200000 | 1865.99 |
| 1081209600000 | 1856.99 |
| 1081296000000 | 1859.73 |
| 1081382400000 | 1866.2 |
| 1081468800000 | 1846.37 |
| 1081728000000 | 1883.97 |
| 1081814400000 | 1892.49 |
| 1081900800000 | 1917.49 |
| 1081987200000 | 1867.58 |
| 1082073600000 | 1880.94 |
| 1082332800000 | 1885.45 |
| 1082419200000 | 1892.55 |
| 1082505600000 | 1888.62 |
| 1082592000000 | 1870.37 |
| 1082678400000 | 1886.96 |
| 1082937600000 | 1889.77 |
| 1083024000000 | 1879.07 |
| 1083110400000 | 1856.94 |
| 1083196800000 | 1792.61 |
| 1083283200000 | 1706.65 |
| 1083542400000 | 1696.08 |
| 1083628800000 | 1741.95 |
| 1083715200000 | 1653.26 |
| 1083801600000 | 1671.35 |
| 1083888000000 | 1702.1 |
| 1084147200000 | 1619.28 |
| 1084233600000 | 1646.52 |
| 1084320000000 | 1668.64 |
| 1084406400000 | 1658.54 |
| 1084492800000 | 1617.38 |
| 1084752000000 | 1527.84 |
| 1084838400000 | 1549.77 |
| 1084924800000 | 1648.66 |
| 1085011200000 | 1624.4 |
| 1085097600000 | 1658.33 |
| 1085356800000 | 1647.07 |
| 1085443200000 | 1658.68 |
| 1085529600000 | 1682.11 |
| 1085616000000 | 1687.9 |
| 1085702400000 | 1726.34 |
| 1085961600000 | 1673.26 |
| 1086048000000 | 1676.07 |
| 1086134400000 | 1647.81 |
| 1086220800000 | 1589.85 |
| 1086307200000 | 1608.49 |
| 1086566400000 | 1679.07 |
| 1086652800000 | 1693.22 |
| 1086739200000 | 1682.25 |
| 1086825600000 | 1638.59 |
| 1086912000000 | 1585.45 |
| 1087171200000 | 1546.66 |
| 1087257600000 | 1561.87 |
| 1087344000000 | 1551.61 |
| 1087430400000 | 1585.96 |
| 1087516800000 | 1557.41 |
| 1087776000000 | 1563.37 |
| 1087862400000 | 1563.13 |
| 1087948800000 | 1611.93 |
| 1088035200000 | 1629.6 |
| 1088121600000 | 1636.82 |
| 1088380800000 | 1606.91 |
| 1088467200000 | 1611.53 |
| 1088553600000 | 1643.97 |
| 1088640000000 | 1653.65 |
| 1088726400000 | 1618.32 |
| 1088985600000 | 1586.26 |
| 1089072000000 | 1617.99 |
| 1089158400000 | 1612.38 |
| 1089244800000 | 1610.85 |
| 1089331200000 | 1630.42 |
| 1089590400000 | 1616.29 |
| 1089676800000 | 1602.41 |
| 1089763200000 | 1587.35 |
| 1089849600000 | 1558.49 |
| 1089936000000 | 1548.07 |
| 1090195200000 | 1551.95 |
| 1090281600000 | 1515.44 |
| 1090368000000 | 1544.28 |
| 1090454400000 | 1540.43 |
| 1090540800000 | 1530.2 |
| 1090800000000 | 1514.11 |
| 1090886400000 | 1528.27 |
| 1090972800000 | 1522.3 |
| 1091059200000 | 1512.88 |
| 1091145600000 | 1539.91 |
| 1091404800000 | 1527.81 |
| 1091491200000 | 1527.75 |
| 1091577600000 | 1519.78 |
| 1091664000000 | 1554.11 |
| 1091750400000 | 1537.84 |
| 1092009600000 | 1540.65 |
| 1092096000000 | 1540.64 |
| 1092182400000 | 1536.95 |
| 1092268800000 | 1528.32 |
| 1092355200000 | 1534.47 |
| 1092614400000 | 1520.58 |
| 1092700800000 | 1522.02 |
| 1092787200000 | 1561.34 |
| 1092873600000 | 1616.93 |
| 1092960000000 | 1618.3 |
| 1093219200000 | 1629.38 |
| 1093305600000 | 1623.16 |
| 1093392000000 | 1622.78 |
| 1093478400000 | 1672.98 |
| 1093564800000 | 1664.88 |
| 1093824000000 | 1661.81 |
| 1093910400000 | 1644.8 |
| 1093996800000 | 1676.53 |
| 1094083200000 | 1665.69 |
| 1094169600000 | 1636.54 |
| 1094428800000 | 1632.55 |
| 1094515200000 | 1657.25 |
| 1094601600000 | 1654.34 |
| 1094688000000 | 1657.02 |
| 1094774400000 | 1662.23 |
| 1095033600000 | 1685.26 |
| 1095120000000 | 1685.83 |
| 1095206400000 | 1673.24 |
| 1095292800000 | 1680.55 |
| 1095379200000 | 1649.9 |
| 1095638400000 | 1663.05 |
| 1095724800000 | 1688.57 |
| 1095811200000 | 1695.98 |
| 1095897600000 | 1683.82 |
| 1095984000000 | 1663.54 |
| 1096243200000 | 1650.84 |
| 1096329600000 | 1641.15 |
| 1096416000000 | 1642.23 |
| 1096502400000 | 1649.84 |
| 1096588800000 | 1689.84 |
| 1096848000000 | 1734.6 |
| 1096934400000 | 1720.5 |
| 1097020800000 | 1717.77 |
| 1097107200000 | 1729.67 |
| 1097193600000 | 1732.58 |
| 1097452800000 | 1714.93 |
| 1097539200000 | 1681.57 |
| 1097625600000 | 1676.79 |
| 1097712000000 | 1649.58 |
| 1097798400000 | 1648.53 |
| 1098057600000 | 1636.22 |
| 1098144000000 | 1650.68 |
| 1098230400000 | 1644.83 |
| 1098316800000 | 1648.08 |
| 1098403200000 | 1654.85 |
| 1098662400000 | 1650.93 |
| 1098748800000 | 1618.93 |
| 1098835200000 | 1621.88 |
| 1098921600000 | 1639.67 |
| 1099008000000 | 1659.89 |
| 1099267200000 | 1643.82 |
| 1099353600000 | 1675.7 |
| 1099440000000 | 1714.56 |
| 1099526400000 | 1727.3 |
| 1099612800000 | 1757.65 |
| 1099872000000 | 1760.56 |
| 1099958400000 | 1762.93 |
| 1100044800000 | 1755.04 |
| 1100131200000 | 1730.95 |
| 1100217600000 | 1746.57 |
| 1100476800000 | 1756.54 |
| 1100563200000 | 1764.91 |
| 1100649600000 | 1813.79 |
| 1100736000000 | 1814.15 |
| 1100822400000 | 1815.14 |
| 1101081600000 | 1742.08 |
| 1101168000000 | 1745.33 |
| 1101254400000 | 1773.82 |
| 1101340800000 | 1759.99 |
| 1101427200000 | 1735.5 |
| 1101686400000 | 1742.14 |
| 1101772800000 | 1761.84 |
| 1101859200000 | 1745.29 |
| 1101945600000 | 1790.68 |
| 1102032000000 | 1784.89 |
| 1102291200000 | 1799.49 |
| 1102377600000 | 1800.32 |
| 1102464000000 | 1789.09 |
| 1102550400000 | 1789.73 |
| 1102636800000 | 1775.12 |
| 1102896000000 | 1766.22 |
| 1102982400000 | 1773.57 |
| 1103068800000 | 1797.74 |
| 1103155200000 | 1808.02 |
| 1103241600000 | 1799.36 |
| 1103500800000 | 1797.56 |
| 1103587200000 | 1793.8 |
| 1103673600000 | 1798.09 |
| 1103760000000 | 1807.04 |
| 1103846400000 | 1813.42 |
| 1104105600000 | 1809 |
| 1104192000000 | 1818.53 |
| 1104278400000 | 1845.86 |
| 1104364800000 | 1851.72 |
| 1104451200000 | 1881.07 |
| 1104710400000 | 1872.28 |
| 1104796800000 | 1838.44 |
| 1104883200000 | 1806.88 |
| 1104969600000 | 1799.58 |
| 1105056000000 | 1791.67 |
| 1105315200000 | 1787.14 |
| 1105401600000 | 1807.94 |
| 1105488000000 | 1783.21 |
| 1105574400000 | 1781.45 |
| 1105660800000 | 1787.52 |
| 1105920000000 | 1810.05 |
| 1106006400000 | 1799.53 |
| 1106092800000 | 1803.93 |
| 1106179200000 | 1789.53 |
| 1106265600000 | 1777.37 |
| 1106524800000 | 1757.97 |
| 1106611200000 | 1762.77 |
| 1106697600000 | 1781.89 |
| 1106784000000 | 1788.51 |
| 1106870400000 | 1801.99 |
| 1107129600000 | 1832.42 |
| 1107216000000 | 1834.46 |
| 1107302400000 | 1858.5 |
| 1107388800000 | 1867.79 |
| 1107475200000 | 1865.73 |
| 1107734400000 | 1870.46 |
| 1107820800000 | 1857.51 |
| 1107907200000 | 1851.39 |
| 1107993600000 | 1856.92 |
| 1108080000000 | 1864.84 |
| 1108339200000 | 1900.44 |
| 1108425600000 | 1911.18 |
| 1108512000000 | 1898.53 |
| 1108598400000 | 1867.38 |
| 1108684800000 | 1884.84 |
| 1108944000000 | 1888.52 |
| 1109030400000 | 1898.17 |
| 1109116800000 | 1895.26 |
| 1109203200000 | 1900.41 |
| 1109289600000 | 1928.21 |
| 1109548800000 | 1934.73 |
| 1109635200000 | 1953.86 |
| 1109721600000 | 1957.27 |
| 1109808000000 | 1945.62 |
| 1109894400000 | 1932.76 |
| 1110153600000 | 1934.57 |
| 1110240000000 | 1925.22 |
| 1110326400000 | 1936.11 |
| 1110412800000 | 1927.57 |
| 1110499200000 | 1931.02 |
| 1110758400000 | 1911.16 |
| 1110844800000 | 1880.05 |
| 1110931200000 | 1882.44 |
| 1111017600000 | 1862.64 |
| 1111104000000 | 1859.3 |
| 1111363200000 | 1862.67 |
| 1111449600000 | 1838.04 |
| 1111536000000 | 1828.86 |
| 1111622400000 | 1820.85 |
| 1111708800000 | 1844.52 |
| 1111968000000 | 1823.4 |
| 1112054400000 | 1796 |
| 1112140800000 | 1796.61 |
| 1112227200000 | 1830.35 |
| 1112313600000 | 1849.9 |
| 1112572800000 | 1826.86 |
| 1112659200000 | 1826.94 |
| 1112745600000 | 1825.32 |
| 1112832000000 | 1814.97 |
| 1112918400000 | 1828.47 |
| 1113177600000 | 1823.56 |
| 1113264000000 | 1830.4 |
| 1113350400000 | 1838.94 |
| 1113436800000 | 1817.7 |
| 1113523200000 | 1793.41 |
| 1113782400000 | 1746.63 |
| 1113868800000 | 1762.4 |
| 1113955200000 | 1754.78 |
| 1114041600000 | 1761.94 |
| 1114128000000 | 1774.19 |
| 1114387200000 | 1784.66 |
| 1114473600000 | 1793.95 |
| 1114560000000 | 1791.39 |
| 1114646400000 | 1816.26 |
| 1114732800000 | 1812.42 |
| 1114992000000 | 1813.29 |
| 1115078400000 | 1812.22 |
| 1115164800000 | 1826.59 |
| 1115251200000 | 1870.17 |
| 1115337600000 | 1880.52 |
| 1115596800000 | 1878.91 |
| 1115683200000 | 1875.28 |
| 1115769600000 | 1862.06 |
| 1115856000000 | 1866.36 |
| 1115942400000 | 1883.33 |
| 1116201600000 | 1865.29 |
| 1116288000000 | 1854.51 |
| 1116374400000 | 1850.55 |
| 1116460800000 | 1881.97 |
| 1116547200000 | 1876.23 |
| 1116806400000 | 1846.59 |
| 1116892800000 | 1865.31 |
| 1116979200000 | 1857.15 |
| 1117065600000 | 1871.32 |
| 1117152000000 | 1891.1 |
| 1117411200000 | 1897.86 |
| 1117497600000 | 1895.17 |
| 1117584000000 | 1865.04 |
| 1117670400000 | 1889.24 |
| 1117756800000 | 1916.64 |
| 1118016000000 | 1926.91 |
| 1118102400000 | 1922.97 |
| 1118188800000 | 1934.12 |
| 1118275200000 | 1927.18 |
| 1118361600000 | 1944.34 |
| 1118620800000 | 1961.77 |
| 1118707200000 | 1956.26 |
| 1118793600000 | 1965.62 |
| 1118880000000 | 1978.93 |
| 1118966400000 | 1996.08 |
| 1119225600000 | 1998.05 |
| 1119312000000 | 1980.33 |
| 1119398400000 | 2014.18 |
| 1119484800000 | 2018.62 |
| 1119571200000 | 2008.04 |
| 1119830400000 | 1991.46 |
| 1119916800000 | 1993.37 |
| 1120003200000 | 1952.38 |
| 1120089600000 | 1960.4 |
| 1120176000000 | 1967.68 |
| 1120435200000 | 1954.96 |
| 1120521600000 | 1928.01 |
| 1120608000000 | 1933.2 |
| 1120694400000 | 1928.66 |
| 1120780800000 | 1921.64 |
| 1121040000000 | 1972.75 |
| 1121126400000 | 2000.01 |
| 1121212800000 | 2005.95 |
| 1121299200000 | 2022.58 |
| 1121385600000 | 2014.45 |
| 1121644800000 | 2014.13 |
| 1121731200000 | 2016.88 |
| 1121817600000 | 2020.92 |
| 1121904000000 | 2017.53 |
| 1121990400000 | 2029.57 |
| 1122249600000 | 2027.68 |
| 1122336000000 | 2006.75 |
| 1122422400000 | 1981.16 |
| 1122508800000 | 1999.27 |
| 1122595200000 | 1980.3 |
| 1122854400000 | 1977.74 |
| 1122940800000 | 2013.73 |
| 1123027200000 | 2050.33 |
| 1123113600000 | 2049.14 |
| 1123200000000 | 2050.43 |
| 1123459200000 | 2008.59 |
| 1123545600000 | 2010.69 |
| 1123632000000 | 1998.77 |
| 1123718400000 | 2015.26 |
| 1123804800000 | 2012.29 |
| 1124064000000 | 1970.16 |
| 1124150400000 | 1969.57 |
| 1124236800000 | 1966.58 |
| 1124323200000 | 1951.55 |
| 1124409600000 | 1935.34 |
| 1124668800000 | 1957.83 |
| 1124755200000 | 1954.61 |
| 1124841600000 | 1926.01 |
| 1124928000000 | 1922.34 |
| 1125014400000 | 1931.73 |
| 1125273600000 | 1889.21 |
| 1125360000000 | 1868.89 |
| 1125446400000 | 1874.52 |
| 1125532800000 | 1874.52 |
| 1125619200000 | 1879.18 |
| 1125878400000 | 1876.9 |
| 1125964800000 | 1880.87 |
| 1126051200000 | 1875.54 |
| 1126137600000 | 1872.75 |
| 1126224000000 | 1862.29 |
| 1126483200000 | 1888.18 |
| 1126569600000 | 1890.8 |
| 1126656000000 | 1883.87 |
| 1126742400000 | 1859.16 |
| 1126828800000 | 1837.16 |
| 1127088000000 | 1832.39 |
| 1127174400000 | 1853.14 |
| 1127260800000 | 1837.18 |
| 1127347200000 | 1795.92 |
| 1127433600000 | 1783.65 |
| 1127692800000 | 1779.3 |
| 1127779200000 | 1789.85 |
| 1127865600000 | 1780.42 |
| 1127952000000 | 1807.23 |
| 1128038400000 | 1847.32 |
| 1128297600000 | 1841.98 |
| 1128384000000 | 1848.5 |
| 1128470400000 | 1850.01 |
| 1128556800000 | 1832.96 |
| 1128643200000 | 1828.35 |
| 1128902400000 | 1828.35 |
| 1128988800000 | 1823.65 |
| 1129075200000 | 1788.64 |
| 1129161600000 | 1775.36 |
| 1129248000000 | 1776.62 |
| 1129507200000 | 1739.88 |
| 1129593600000 | 1735.89 |
| 1129680000000 | 1689.24 |
| 1129766400000 | 1711.57 |
| 1129852800000 | 1705.35 |
| 1130112000000 | 1696.13 |
| 1130198400000 | 1701.41 |
| 1130284800000 | 1709.65 |
| 1130371200000 | 1692.34 |
| 1130457600000 | 1686.71 |
| 1130716800000 | 1732.74 |
| 1130803200000 | 1741.09 |
| 1130889600000 | 1766.57 |
| 1130976000000 | 1763.51 |
| 1131062400000 | 1784.02 |
| 1131321600000 | 1768.02 |
| 1131408000000 | 1761.97 |
| 1131494400000 | 1802.64 |
| 1131580800000 | 1810.68 |
| 1131667200000 | 1848.22 |
| 1131926400000 | 1851.36 |
| 1132012800000 | 1826.64 |
| 1132099200000 | 1821.58 |
| 1132185600000 | 1805.42 |
| 1132272000000 | 1833.5 |
| 1132531200000 | 1836.35 |
| 1132617600000 | 1820.65 |
| 1132704000000 | 1855.6 |
| 1132790400000 | 1848.12 |
| 1132876800000 | 1846.9 |
| 1133136000000 | 1865.56 |
| 1133222400000 | 1842 |
| 1133308800000 | 1864.19 |
| 1133395200000 | 1854.38 |
| 1133481600000 | 1875.9 |
| 1133740800000 | 1908.8 |
| 1133827200000 | 1910.55 |
| 1133913600000 | 1904.96 |
| 1134000000000 | 1873.75 |
| 1134086400000 | 1871.64 |
| 1134345600000 | 1871.68 |
| 1134432000000 | 1876.26 |
| 1134518400000 | 1871.31 |
| 1134604800000 | 1881.25 |
| 1134691200000 | 1914.69 |
| 1134950400000 | 1931.83 |
| 1135036800000 | 1926.84 |
| 1135123200000 | 1936.52 |
| 1135209600000 | 1918.67 |
| 1135296000000 | 1952.23 |
| 1135555200000 | 1959.36 |
| 1135641600000 | 1961.03 |
| 1135728000000 | 1956.64 |
| 1135814400000 | 1984.98 |
| 1135900800000 | 1972.69 |
| 1136160000000 | 1950.33 |
| 1136246400000 | 2001.94 |
| 1136332800000 | 2034.06 |
| 1136419200000 | 2078.76 |
| 1136505600000 | 2061.61 |
| 1136764800000 | 2095.11 |
| 1136851200000 | 2071.05 |
| 1136937600000 | 2084.03 |
| 1137024000000 | 2101.72 |
| 1137110400000 | 2077.69 |
| 1137369600000 | 2097.74 |
| 1137456000000 | 2090.61 |
| 1137542400000 | 2014.34 |
| 1137628800000 | 2020.02 |
| 1137715200000 | 2020.7 |
| 1137974400000 | 2005.82 |
| 1138060800000 | 2013.94 |
| 1138147200000 | 2047.65 |
| 1138233600000 | 2047.33 |
| 1138320000000 | 2046.88 |
| 1138579200000 | 2046.88 |
| 1138665600000 | 2046.88 |
| 1138752000000 | 2046.88 |
| 1138838400000 | 2046.88 |
| 1138924800000 | 2052.64 |
| 1139184000000 | 2099.92 |
| 1139270400000 | 2091.13 |
| 1139356800000 | 2051.41 |
| 1139443200000 | 2055.92 |
| 1139529600000 | 2056.91 |
| 1139788800000 | 2040.66 |
| 1139875200000 | 2054.51 |
| 1139961600000 | 2044.92 |
| 1140048000000 | 2075.12 |
| 1140134400000 | 2071.64 |
| 1140393600000 | 2079.29 |
| 1140480000000 | 2057.52 |
| 1140566400000 | 2021.65 |
| 1140652800000 | 2009.92 |
| 1140739200000 | 2031.33 |
| 1140998400000 | 2043.13 |
| 1141084800000 | 2043.13 |
| 1141171200000 | 2057.12 |
| 1141257600000 | 2071.19 |
| 1141344000000 | 2035.77 |
| 1141603200000 | 2032.85 |
| 1141689600000 | 1998.32 |
| 1141776000000 | 1976.87 |
| 1141862400000 | 1992.21 |
| 1141948800000 | 1993.39 |
| 1142208000000 | 2006.98 |
| 1142294400000 | 1980.06 |
| 1142380800000 | 2001.15 |
| 1142467200000 | 1999.36 |
| 1142553600000 | 2007.61 |
| 1142812800000 | 1999.12 |
| 1142899200000 | 1983.22 |
| 1142985600000 | 1951.94 |
| 1143072000000 | 1947.57 |
| 1143158400000 | 1950.35 |
| 1143417600000 | 1967.51 |
| 1143504000000 | 1980.8 |
| 1143590400000 | 1993.52 |
| 1143676800000 | 2013.5 |
| 1143763200000 | 2036.24 |
| 1144022400000 | 2040.45 |
| 1144108800000 | 2050.47 |
| 1144195200000 | 2049.05 |
| 1144281600000 | 2087.41 |
| 1144368000000 | 2090.38 |
| 1144627200000 | 2085.18 |
| 1144713600000 | 2066.44 |
| 1144800000000 | 2065.02 |
| 1144886400000 | 2078.26 |
| 1144972800000 | 2108.54 |
| 1145232000000 | 2124.37 |
| 1145318400000 | 2117.27 |
| 1145404800000 | 2143.17 |
| 1145491200000 | 2166.91 |
| 1145577600000 | 2171.26 |
| 1145836800000 | 2184.89 |
| 1145923200000 | 2166.58 |
| 1146009600000 | 2197.24 |
| 1146096000000 | 2191.19 |
| 1146182400000 | 2205.63 |
| 1146441600000 | 2205.59 |
| 1146528000000 | 2210.04 |
| 1146614400000 | 2220.84 |
| 1146700800000 | 2260.71 |
| 1146787200000 | 2281.75 |
| 1147046400000 | 2332.86 |
| 1147132800000 | 2286.56 |
| 1147219200000 | 2265.85 |
| 1147305600000 | 2266.5 |
| 1147392000000 | 2239.9 |
| 1147651200000 | 2173.1 |
| 1147737600000 | 2139.59 |
| 1147824000000 | 2170.24 |
| 1147910400000 | 2106.44 |
| 1147996800000 | 2112.8 |
| 1148256000000 | 2057.21 |
| 1148342400000 | 2049.05 |
| 1148428800000 | 2058.59 |
| 1148515200000 | 2038.87 |
| 1148601600000 | 2058.53 |
| 1148860800000 | 2060.53 |
| 1148947200000 | 2041.23 |
| 1149033600000 | 2047.6 |
| 1149120000000 | 2056.27 |
| 1149206400000 | 2090.63 |
| 1149465600000 | 2027.95 |
| 1149552000000 | 2045.92 |
| 1149638400000 | 1998.69 |
| 1149724800000 | 1905.25 |
| 1149811200000 | 1942.93 |
| 1150070400000 | 1931.34 |
| 1150156800000 | 1886.14 |
| 1150243200000 | 1924.02 |
| 1150329600000 | 1924.61 |
| 1150416000000 | 1985.94 |
| 1150675200000 | 1987.19 |
| 1150761600000 | 1927.85 |
| 1150848000000 | 1930.78 |
| 1150934400000 | 1984.34 |
| 1151020800000 | 1956.32 |
| 1151280000000 | 1970.07 |
| 1151366400000 | 1984.9 |
| 1151452800000 | 1965.51 |
| 1151539200000 | 1987.44 |
| 1151625600000 | 2033.39 |
| 1151884800000 | 2038.82 |
| 1151971200000 | 2048.76 |
| 1152057600000 | 2019.9 |
| 1152144000000 | 2010.14 |
| 1152230400000 | 2013.52 |
| 1152489600000 | 2020.58 |
| 1152576000000 | 2005.46 |
| 1152662400000 | 2008.83 |
| 1152748800000 | 1982.35 |
| 1152835200000 | 1933.22 |
| 1153094400000 | 1882.84 |
| 1153180800000 | 1893.35 |
| 1153267200000 | 1887.28 |
| 1153353600000 | 1954.39 |
| 1153440000000 | 1937.64 |
| 1153699200000 | 1908.05 |
| 1153785600000 | 1926.86 |
| 1153872000000 | 1924.17 |
| 1153958400000 | 1950.22 |
| 1154044800000 | 1950.71 |
| 1154304000000 | 1950.36 |
| 1154390400000 | 1944.21 |
| 1154476800000 | 1955.67 |
| 1154563200000 | 1958.23 |
| 1154649600000 | 1953.93 |
| 1154908800000 | 1948.32 |
| 1154995200000 | 1978.13 |
| 1155081600000 | 2000.75 |
| 1155168000000 | 2019.55 |
| 1155254400000 | 2018.9 |
| 1155513600000 | 2025.84 |
| 1155600000000 | 2024.61 |
| 1155686400000 | 2053.79 |
| 1155772800000 | 2079.51 |
| 1155859200000 | 2072.52 |
| 1156118400000 | 2007.34 |
| 1156204800000 | 2029.81 |
| 1156291200000 | 2013.58 |
| 1156377600000 | 2005 |
| 1156464000000 | 1999.62 |
| 1156723200000 | 1978.32 |
| 1156809600000 | 1988.89 |
| 1156896000000 | 2020.88 |
| 1156982400000 | 2029.24 |
| 1157068800000 | 2058.65 |
| 1157328000000 | 2098.34 |
| 1157414400000 | 2089.62 |
| 1157500800000 | 2072.24 |
| 1157587200000 | 2061.43 |
| 1157673600000 | 2062.46 |
| 1157932800000 | 2057.19 |
| 1158019200000 | 2045.53 |
| 1158105600000 | 2063.43 |
| 1158192000000 | 2051.89 |
| 1158278400000 | 2076.72 |
| 1158537600000 | 2137.26 |
| 1158624000000 | 2132.33 |
| 1158710400000 | 2126.85 |
| 1158796800000 | 2125.39 |
| 1158883200000 | 2118.3 |
| 1159142400000 | 2122.24 |
| 1159228800000 | 2122.31 |
| 1159315200000 | 2135.07 |
| 1159401600000 | 2112.54 |
| 1159488000000 | 2102.07 |
| 1159747200000 | 2125.85 |
| 1159833600000 | 2128.87 |
| 1159920000000 | 2094.11 |
| 1160006400000 | 2139.35 |
| 1160092800000 | 2139.41 |
| 1160352000000 | 2139.35 |
| 1160438400000 | 2140.06 |
| 1160524800000 | 2115.5 |
| 1160611200000 | 2111.16 |
| 1160697600000 | 2145.48 |
| 1160956800000 | 2170.71 |
| 1161043200000 | 2146.9 |
| 1161129600000 | 2123.53 |
| 1161216000000 | 2112.41 |
| 1161302400000 | 2119.66 |
| 1161561600000 | 2109.54 |
| 1161648000000 | 2131.03 |
| 1161734400000 | 2122.4 |
| 1161820800000 | 2132.55 |
| 1161907200000 | 2144.78 |
| 1162166400000 | 2118.07 |
| 1162252800000 | 2122.56 |
| 1162339200000 | 2124.78 |
| 1162425600000 | 2155.86 |
| 1162512000000 | 2183.95 |
| 1162771200000 | 2167.78 |
| 1162857600000 | 2195.43 |
| 1162944000000 | 2184.47 |
| 1163030400000 | 2179.22 |
| 1163116800000 | 2190.05 |
| 1163376000000 | 2170.77 |
| 1163462400000 | 2192.51 |
| 1163548800000 | 2195.22 |
| 1163635200000 | 2200.27 |
| 1163721600000 | 2192.05 |
| 1163980800000 | 2197.34 |
| 1164067200000 | 2219.74 |
| 1164153600000 | 2235.97 |
| 1164240000000 | 2243.87 |
| 1164326400000 | 2253.91 |
| 1164585600000 | 2285.63 |
| 1164672000000 | 2267.63 |
| 1164758400000 | 2295.51 |
| 1164844800000 | 2327.99 |
| 1164931200000 | 2343.94 |
| 1165190400000 | 2335.97 |
| 1165276800000 | 2345.91 |
| 1165363200000 | 2363.83 |
| 1165449600000 | 2363.96 |
| 1165536000000 | 2328.38 |
| 1165795200000 | 2313.31 |
| 1165881600000 | 2257.91 |
| 1165968000000 | 2263.57 |
| 1166054400000 | 2265.08 |
| 1166140800000 | 2281.04 |
| 1166400000000 | 2307.87 |
| 1166486400000 | 2283.1 |
| 1166572800000 | 2301.52 |
| 1166659200000 | 2303.61 |
| 1166745600000 | 2311.19 |
| 1167004800000 | 2296.31 |
| 1167091200000 | 2311.24 |
| 1167177600000 | 2312.82 |
| 1167264000000 | 2319.02 |
| 1167350400000 | 2347.22 |
| 1167696000000 | 2396.51 |
| 1167782400000 | 2396.16 |
| 1167868800000 | 2394.25 |
| 1167955200000 | 2352.73 |
| 1168214400000 | 2312.07 |
| 1168300800000 | 2321.44 |
| 1168387200000 | 2284.72 |
| 1168473600000 | 2274.98 |
| 1168560000000 | 2321.6 |
| 1168819200000 | 2336.73 |
| 1168905600000 | 2334.6 |
| 1168992000000 | 2342.01 |
| 1169078400000 | 2357.3 |
| 1169164800000 | 2333.03 |
| 1169424000000 | 2325.21 |
| 1169510400000 | 2325.24 |
| 1169596800000 | 2371.41 |
| 1169683200000 | 2370.63 |
| 1169769600000 | 2320.38 |
| 1170028800000 | 2297.31 |
| 1170115200000 | 2297.91 |
| 1170201600000 | 2289.47 |
| 1170288000000 | 2296.01 |
| 1170374400000 | 2315.21 |
| 1170633600000 | 2312.15 |
| 1170720000000 | 2337.54 |
| 1170806400000 | 2328.66 |
| 1170892800000 | 2325.09 |
| 1170979200000 | 2329.34 |
| 1171238400000 | 2295.87 |
| 1171324800000 | 2269.19 |
| 1171411200000 | 2301.02 |
| 1171497600000 | 2306.58 |
| 1171584000000 | 2300.67 |
| 1171843200000 | 2300.67 |
| 1171929600000 | 2300.67 |
| 1172016000000 | 2300.67 |
| 1172102400000 | 2301.02 |
| 1172188800000 | 2301.02 |
| 1172448000000 | 2321.24 |
| 1172534400000 | 2321.98 |
| 1172620800000 | 2322.05 |
| 1172707200000 | 2251.91 |
| 1172793600000 | 2243.95 |
| 1173052800000 | 2159.58 |
| 1173139200000 | 2190.25 |
| 1173225600000 | 2196.28 |
| 1173312000000 | 2220.36 |
| 1173398400000 | 2214.79 |
| 1173657600000 | 2229.48 |
| 1173744000000 | 2254.23 |
| 1173830400000 | 2216.46 |
| 1173916800000 | 2248.79 |
| 1174003200000 | 2246.88 |
| 1174262400000 | 2250.69 |
| 1174348800000 | 2249.07 |
| 1174435200000 | 2256.64 |
| 1174521600000 | 2289.57 |
| 1174608000000 | 2294.52 |
| 1174867200000 | 2293.94 |
| 1174953600000 | 2286.14 |
| 1175040000000 | 2259.79 |
| 1175126400000 | 2274.83 |
| 1175212800000 | 2282.61 |
| 1175472000000 | 2275.31 |
| 1175558400000 | 2286.3 |
| 1175644800000 | 2317.59 |
| 1175731200000 | 2318.04 |
| 1175817600000 | 2318.04 |
| 1176076800000 | 2332.07 |
| 1176163200000 | 2327.8 |
| 1176249600000 | 2345.03 |
| 1176336000000 | 2333.71 |
| 1176422400000 | 2315.12 |
| 1176681600000 | 2319.53 |
| 1176768000000 | 2303.57 |
| 1176854400000 | 2309.12 |
| 1176940800000 | 2270.08 |
| 1177027200000 | 2283.3 |
| 1177286400000 | 2307.47 |
| 1177372800000 | 2316.72 |
| 1177459200000 | 2296.44 |
| 1177545600000 | 2303.09 |
| 1177632000000 | 2284.16 |
| 1177891200000 | 2272.7 |
| 1177977600000 | 2272.66 |
| 1178064000000 | 2297.98 |
| 1178150400000 | 2325.23 |
| 1178236800000 | 2365.2 |
| 1178496000000 | 2379.48 |
| 1178582400000 | 2366.69 |
| 1178668800000 | 2349.36 |
| 1178755200000 | 2357.8 |
| 1178841600000 | 2336.2 |
| 1179100800000 | 2339.91 |
| 1179187200000 | 2315.82 |
| 1179273600000 | 2318.22 |
| 1179360000000 | 2333.47 |
| 1179446400000 | 2330.39 |
| 1179705600000 | 2365.51 |
| 1179792000000 | 2372.38 |
| 1179878400000 | 2388.16 |
| 1179964800000 | 2396.1 |
| 1180051200000 | 2376.83 |
| 1180310400000 | 2375.11 |
| 1180396800000 | 2400.39 |
| 1180483200000 | 2391.51 |
| 1180569600000 | 2371.52 |
| 1180656000000 | 2411.33 |
| 1180915200000 | 2422.4 |
| 1181001600000 | 2433.48 |
| 1181088000000 | 2435.5 |
| 1181174400000 | 2446.6 |
| 1181260800000 | 2437.26 |
| 1181520000000 | 2445.84 |
| 1181606400000 | 2449.74 |
| 1181692800000 | 2438.49 |
| 1181779200000 | 2480.17 |
| 1181865600000 | 2517.85 |
| 1182124800000 | 2515.65 |
| 1182211200000 | 2517.92 |
| 1182297600000 | 2591.72 |
| 1182384000000 | 2625.91 |
| 1182470400000 | 2621.17 |
| 1182729600000 | 2639.94 |
| 1182816000000 | 2618.29 |
| 1182902400000 | 2607.92 |
| 1182988800000 | 2619.74 |
| 1183075200000 | 2610.65 |
| 1183334400000 | 2630.82 |
| 1183420800000 | 2646.21 |
| 1183507200000 | 2671.11 |
| 1183593600000 | 2694.54 |
| 1183680000000 | 2694.38 |
| 1183939200000 | 2749.31 |
| 1184025600000 | 2757.66 |
| 1184112000000 | 2730.47 |
| 1184198400000 | 2732.9 |
| 1184284800000 | 2773.95 |
| 1184544000000 | 2736.2 |
| 1184630400000 | 2761.45 |
| 1184716800000 | 2736.61 |
| 1184803200000 | 2740.98 |
| 1184889600000 | 2785.33 |
| 1185148800000 | 2777.52 |
| 1185235200000 | 2829.54 |
| 1185321600000 | 2799.88 |
| 1185408000000 | 2757.02 |
| 1185494400000 | 2621.76 |
| 1185753600000 | 2610.34 |
| 1185840000000 | 2674.11 |
| 1185926400000 | 2531.36 |
| 1186012800000 | 2588.39 |
| 1186099200000 | 2626.28 |
| 1186358400000 | 2591.17 |
| 1186444800000 | 2557.05 |
| 1186531200000 | 2625.89 |
| 1186617600000 | 2648.31 |
| 1186704000000 | 2553.48 |
| 1186963200000 | 2562.45 |
| 1187049600000 | 2557.64 |
| 1187136000000 | 2475.66 |
| 1187222400000 | 2367.57 |
| 1187308800000 | 2366.25 |
| 1187568000000 | 2501.84 |
| 1187654400000 | 2490.28 |
| 1187740800000 | 2491.95 |
| 1187827200000 | 2563.21 |
| 1187913600000 | 2541.81 |
| 1188172800000 | 2553.41 |
| 1188259200000 | 2558.11 |
| 1188345600000 | 2527.81 |
| 1188432000000 | 2566.85 |
| 1188518400000 | 2636.83 |
| 1188777600000 | 2624.04 |
| 1188864000000 | 2614.58 |
| 1188950400000 | 2615.1 |
| 1189036800000 | 2638.7 |
| 1189123200000 | 2635.29 |
| 1189382400000 | 2607.93 |
| 1189468800000 | 2624.65 |
| 1189555200000 | 2626.53 |
| 1189641600000 | 2600.07 |
| 1189728000000 | 2636.11 |
| 1189987200000 | 2584.43 |
| 1190073600000 | 2584.47 |
| 1190160000000 | 2614.88 |
| 1190246400000 | 2657.2 |
| 1190332800000 | 2692.63 |
| 1190592000000 | 2695.16 |
| 1190678400000 | 2692.71 |
| 1190764800000 | 2729.45 |
| 1190851200000 | 2789.56 |
| 1190937600000 | 2797.55 |
| 1191196800000 | 2813.62 |
| 1191283200000 | 2873.71 |
| 1191369600000 | 2913.94 |
| 1191456000000 | 2892.62 |
| 1191542400000 | 2790.77 |
| 1191801600000 | 2836.21 |
| 1191888000000 | 2899.32 |
| 1191974400000 | 2898.79 |
| 1192060800000 | 2905.38 |
| 1192147200000 | 2828.4 |
| 1192406400000 | 2842.78 |
| 1192492800000 | 2858.39 |
| 1192579200000 | 2852.74 |
| 1192665600000 | 2880.94 |
| 1192752000000 | 2875.25 |
| 1193011200000 | 2805.13 |
| 1193097600000 | 2855.28 |
| 1193184000000 | 2835.07 |
| 1193270400000 | 2888.92 |
| 1193356800000 | 2912.79 |
| 1193616000000 | 2985.96 |
| 1193702400000 | 2970.62 |
| 1193788800000 | 2960.17 |
| 1193875200000 | 2931.17 |
| 1193961600000 | 2821.98 |
| 1194220800000 | 2837.71 |
| 1194307200000 | 2823.6 |
| 1194393600000 | 2830.75 |
| 1194480000000 | 2740.32 |
| 1194566400000 | 2763.32 |
| 1194825600000 | 2674.41 |
| 1194912000000 | 2680.5 |
| 1194998400000 | 2738.66 |
| 1195084800000 | 2720.74 |
| 1195171200000 | 2666.25 |
| 1195430400000 | 2643.83 |
| 1195516800000 | 2641.81 |
| 1195603200000 | 2576.22 |
| 1195689600000 | 2586.45 |
| 1195776000000 | 2546.75 |
| 1196035200000 | 2616.97 |
| 1196121600000 | 2567.93 |
| 1196208000000 | 2539.34 |
| 1196294400000 | 2595.46 |
| 1196380800000 | 2633.25 |
| 1196640000000 | 2618.65 |
| 1196726400000 | 2635.29 |
| 1196812800000 | 2643.94 |
| 1196899200000 | 2660.67 |
| 1196985600000 | 2671.65 |
| 1197244800000 | 2629.46 |
| 1197331200000 | 2641.12 |
| 1197417600000 | 2573.27 |
| 1197504000000 | 2484.84 |
| 1197590400000 | 2467.21 |
| 1197849600000 | 2391.4 |
| 1197936000000 | 2393.63 |
| 1198022400000 | 2462.25 |
| 1198108800000 | 2425.6 |
| 1198195200000 | 2460.87 |
| 1198454400000 | 2510.5 |
| 1198540800000 | 2510.08 |
| 1198627200000 | 2502.85 |
| 1198713600000 | 2550.97 |
| 1198800000000 | 2570.01 |
| 1199059200000 | 2600.13 |
| 1199232000000 | 2529.78 |
| 1199318400000 | 2479.51 |
| 1199404800000 | 2481.5 |
| 1199664000000 | 2274.53 |
| 1199750400000 | 2295.24 |
| 1199836800000 | 2439.36 |
| 1199923200000 | 2415.25 |
| 1200009600000 | 2411.79 |
| 1200268800000 | 2459.41 |
| 1200355200000 | 2543.5 |
| 1200441600000 | 2464.47 |
| 1200528000000 | 2450.44 |
| 1200614400000 | 2469.66 |
| 1200873600000 | 2442.89 |
| 1200960000000 | 2276.15 |
| 1201046400000 | 2257.46 |
| 1201132800000 | 2306.98 |
| 1201219200000 | 2377.2 |
| 1201478400000 | 2298.63 |
| 1201564800000 | 2344 |
| 1201651200000 | 2340.99 |
| 1201737600000 | 2346.87 |
| 1201824000000 | 2387.71 |
| 1202083200000 | 2392.86 |
| 1202169600000 | 2398.17 |
| 1202256000000 | 2395.36 |
| 1202342400000 | 2395.36 |
| 1202428800000 | 2395.36 |
| 1202688000000 | 2395.36 |
| 1202774400000 | 2353.9 |
| 1202860800000 | 2383.9 |
| 1202947200000 | 2483.93 |
| 1203033600000 | 2478.11 |
| 1203292800000 | 2431.25 |
| 1203379200000 | 2470.49 |
| 1203465600000 | 2471.04 |
| 1203552000000 | 2539.41 |
| 1203638400000 | 2565.22 |
| 1203897600000 | 2622.32 |
| 1203984000000 | 2646.61 |
| 1204070400000 | 2714.7 |
| 1204156800000 | 2711.19 |
| 1204243200000 | 2670.15 |
| 1204502400000 | 2593.38 |
| 1204588800000 | 2674.34 |
| 1204675200000 | 2676.08 |
| 1204761600000 | 2766.71 |
| 1204848000000 | 2724.14 |
| 1205107200000 | 2651.29 |
| 1205193600000 | 2678.08 |
| 1205280000000 | 2692.74 |
| 1205366400000 | 2625.08 |
| 1205452800000 | 2599.68 |
| 1205712000000 | 2532.54 |
| 1205798400000 | 2557.28 |
| 1205884800000 | 2609.51 |
| 1205971200000 | 2658.78 |
| 1206057600000 | 2730.54 |
| 1206316800000 | 2885.26 |
| 1206403200000 | 2868.97 |
| 1206489600000 | 2838.44 |
| 1206576000000 | 2753.89 |
| 1206662400000 | 2749.34 |
| 1206921600000 | 2732.37 |
| 1207008000000 | 2698.72 |
| 1207094400000 | 2763.26 |
| 1207180800000 | 2754.98 |
| 1207267200000 | 2754.98 |
| 1207526400000 | 2786.07 |
| 1207612800000 | 2756.74 |
| 1207699200000 | 2754.84 |
| 1207785600000 | 2828.14 |
| 1207872000000 | 2855.58 |
| 1208131200000 | 2838.28 |
| 1208217600000 | 2849.8 |
| 1208304000000 | 2896.58 |
| 1208390400000 | 2914.08 |
| 1208476800000 | 2895.13 |
| 1208736000000 | 2908.81 |
| 1208822400000 | 2886.09 |
| 1208908800000 | 2863.4 |
| 1208995200000 | 2854.9 |
| 1209081600000 | 2848.15 |
| 1209340800000 | 2898.82 |
| 1209427200000 | 2834 |
| 1209513600000 | 2843.77 |
| 1209600000000 | 2843.77 |
| 1209686400000 | 2859.58 |
| 1209945600000 | 2799.58 |
| 1210032000000 | 2815.65 |
| 1210118400000 | 2829.55 |
| 1210204800000 | 2769.65 |
| 1210291200000 | 2759.74 |
| 1210550400000 | 2757.98 |
| 1210636800000 | 2817.6 |
| 1210723200000 | 2812.13 |
| 1210809600000 | 2868.52 |
| 1210896000000 | 2900.37 |
| 1211155200000 | 2936.08 |
| 1211241600000 | 2856.12 |
| 1211328000000 | 2838.38 |
| 1211414400000 | 2849.14 |
| 1211500800000 | 2782.52 |
| 1211760000000 | 2753.63 |
| 1211846400000 | 2772.07 |
| 1211932800000 | 2746.79 |
| 1212019200000 | 2765.97 |
| 1212105600000 | 2763.06 |
| 1212364800000 | 2824.55 |
| 1212451200000 | 2759.32 |
| 1212537600000 | 2766.56 |
| 1212624000000 | 2796.65 |
| 1212710400000 | 2800.04 |
| 1212969600000 | 2746.9 |
| 1213056000000 | 2671.42 |
| 1213142400000 | 2688.1 |
| 1213228800000 | 2603.88 |
| 1213315200000 | 2618.11 |
| 1213574400000 | 2644.15 |
| 1213660800000 | 2662.1 |
| 1213747200000 | 2660.78 |
| 1213833600000 | 2598.83 |
| 1213920000000 | 2557.8 |
| 1214179200000 | 2557.64 |
| 1214265600000 | 2515.28 |
| 1214352000000 | 2567.21 |
| 1214438400000 | 2545.88 |
| 1214524800000 | 2470.07 |
| 1214784000000 | 2482.07 |
| 1214870400000 | 2455.12 |
| 1214956800000 | 2419.03 |
| 1215043200000 | 2410.64 |
| 1215129600000 | 2360.92 |
| 1215388800000 | 2399.82 |
| 1215475200000 | 2309.77 |
| 1215561600000 | 2300.98 |
| 1215648000000 | 2303.43 |
| 1215734400000 | 2364.8 |
| 1215993600000 | 2326.16 |
| 1216080000000 | 2225.13 |
| 1216166400000 | 2212.61 |
| 1216252800000 | 2322.76 |
| 1216339200000 | 2284.13 |
| 1216598400000 | 2384.44 |
| 1216684800000 | 2363.81 |
| 1216771200000 | 2429.42 |
| 1216857600000 | 2452.3 |
| 1216944000000 | 2401.99 |
| 1217203200000 | 2401.99 |
| 1217289600000 | 2314.01 |
| 1217376000000 | 2337.12 |
| 1217462400000 | 2323.89 |
| 1217548800000 | 2320.43 |
| 1217808000000 | 2320.02 |
| 1217894400000 | 2268.58 |
| 1217980800000 | 2351.18 |
| 1218067200000 | 2340.7 |
| 1218153600000 | 2394.21 |
| 1218412800000 | 2431.29 |
| 1218499200000 | 2425.59 |
| 1218585600000 | 2421.35 |
| 1218672000000 | 2415.07 |
| 1218758400000 | 2369.79 |
| 1219017600000 | 2310.89 |
| 1219104000000 | 2292.51 |
| 1219190400000 | 2318.67 |
| 1219276800000 | 2281.45 |
| 1219363200000 | 2287.62 |
| 1219622400000 | 2329.05 |
| 1219708800000 | 2301.84 |
| 1219795200000 | 2348.01 |
| 1219881600000 | 2320.93 |
| 1219968000000 | 2314.18 |
| 1220227200000 | 2227.13 |
| 1220313600000 | 2173.77 |
| 1220400000000 | 2153.68 |
| 1220486400000 | 2108.94 |
| 1220572800000 | 2074.21 |
| 1220832000000 | 2202.46 |
| 1220918400000 | 2121.58 |
| 1221004800000 | 2122.83 |
| 1221091200000 | 2050.26 |
| 1221177600000 | 2072.8 |
| 1221436800000 | 1995.21 |
| 1221523200000 | 1909.13 |
| 1221609600000 | 1947.96 |
| 1221696000000 | 1907.33 |
| 1221782400000 | 2024.22 |
| 1222041600000 | 2071.91 |
| 1222128000000 | 2092.88 |
| 1222214400000 | 2059.48 |
| 1222300800000 | 2035.58 |
| 1222387200000 | 1999.32 |
| 1222646400000 | 1999.32 |
| 1222732800000 | 1920.41 |
| 1222819200000 | 1932.17 |
| 1222905600000 | 1896.02 |
| 1222992000000 | 1899.54 |
| 1223251200000 | 1806.12 |
| 1223337600000 | 1816.77 |
| 1223424000000 | 1705.27 |
| 1223510400000 | 1688.51 |
| 1223596800000 | 1688.54 |
| 1223856000000 | 1659.07 |
| 1223942400000 | 1748.09 |
| 1224028800000 | 1729.85 |
| 1224115200000 | 1663.86 |
| 1224201600000 | 1627.78 |
| 1224460800000 | 1611.33 |
| 1224547200000 | 1601.46 |
| 1224633600000 | 1558.93 |
| 1224720000000 | 1498.47 |
| 1224806400000 | 1444.25 |
| 1225065600000 | 1373.96 |
| 1225152000000 | 1386.66 |
| 1225238400000 | 1401.74 |
| 1225324800000 | 1515.53 |
| 1225411200000 | 1574.48 |
| 1225670400000 | 1612.82 |
| 1225756800000 | 1611.89 |
| 1225843200000 | 1606.67 |
| 1225929600000 | 1509.45 |
| 1226016000000 | 1515.36 |
| 1226275200000 | 1510.83 |
| 1226361600000 | 1480.92 |
| 1226448000000 | 1473.5 |
| 1226534400000 | 1405.2 |
| 1226620800000 | 1417.02 |
| 1226880000000 | 1409.44 |
| 1226966400000 | 1362.49 |
| 1227052800000 | 1352.93 |
| 1227139200000 | 1279.74 |
| 1227225600000 | 1309.92 |
| 1227484800000 | 1304.86 |
| 1227571200000 | 1348.71 |
| 1227657600000 | 1345.62 |
| 1227744000000 | 1405.97 |
| 1227830400000 | 1409.75 |
| 1228089600000 | 1422.6 |
| 1228176000000 | 1360.93 |
| 1228262400000 | 1337.09 |
| 1228348800000 | 1322.73 |
| 1228435200000 | 1314.39 |
| 1228694400000 | 1381.83 |
| 1228780800000 | 1404.2 |
| 1228867200000 | 1473.56 |
| 1228953600000 | 1476.93 |
| 1229040000000 | 1413.94 |
| 1229299200000 | 1465.7 |
| 1229385600000 | 1477.27 |
| 1229472000000 | 1504.53 |
| 1229558400000 | 1524.41 |
| 1229644800000 | 1512.98 |
| 1229904000000 | 1446.02 |
| 1229990400000 | 1404.84 |
| 1230076800000 | 1407.6 |
| 1230163200000 | 1399.38 |
| 1230249600000 | 1406.56 |
| 1230508800000 | 1404.2 |
| 1230595200000 | 1473.83 |
| 1230681600000 | 1471.76 |
| 1230854400000 | 1471.76 |
| 1231113600000 | 1504.71 |
| 1231200000000 | 1507.97 |
| 1231286400000 | 1531.33 |
| 1231372800000 | 1440.74 |
| 1231459200000 | 1419.86 |
| 1231718400000 | 1398.66 |
| 1231804800000 | 1430.95 |
| 1231891200000 | 1422.73 |
| 1231977600000 | 1352.04 |
| 1232064000000 | 1363.04 |
| 1232323200000 | 1361.85 |
| 1232409600000 | 1315.85 |
| 1232496000000 | 1320.72 |
| 1232582400000 | 1322.91 |
| 1232668800000 | 1320.7 |
| 1232928000000 | 1320.7 |
| 1233014400000 | 1320.7 |
| 1233100800000 | 1320.7 |
| 1233187200000 | 1320.7 |
| 1233273600000 | 1320.7 |
| 1233532800000 | 1323.26 |
| 1233619200000 | 1357.15 |
| 1233705600000 | 1365.35 |
| 1233792000000 | 1352.87 |
| 1233878400000 | 1392.25 |
| 1234137600000 | 1407.89 |
| 1234224000000 | 1401.36 |
| 1234310400000 | 1420.21 |
| 1234396800000 | 1381.52 |
| 1234483200000 | 1423.66 |
| 1234742400000 | 1408.48 |
| 1234828800000 | 1359.3 |
| 1234915200000 | 1362.99 |
| 1235001600000 | 1373.81 |
| 1235088000000 | 1336.86 |
| 1235347200000 | 1359.17 |
| 1235433600000 | 1337.37 |
| 1235520000000 | 1361.21 |
| 1235606400000 | 1364.63 |
| 1235692800000 | 1371.03 |
| 1235952000000 | 1320.67 |
| 1236038400000 | 1328.7 |
| 1236124800000 | 1358.91 |
| 1236211200000 | 1394.55 |
| 1236297600000 | 1408.25 |
| 1236556800000 | 1389.5 |
| 1236643200000 | 1402.4 |
| 1236729600000 | 1437.43 |
| 1236816000000 | 1432.02 |
| 1236902400000 | 1478.69 |
| 1237161600000 | 1498.03 |
| 1237248000000 | 1528.79 |
| 1237334400000 | 1448.48 |
| 1237420800000 | 1455.84 |
| 1237507200000 | 1515.46 |
| 1237766400000 | 1565.53 |
| 1237852800000 | 1601.2 |
| 1237939200000 | 1624.67 |
| 1238025600000 | 1635.08 |
| 1238112000000 | 1629.12 |
| 1238371200000 | 1567.43 |
| 1238457600000 | 1572.43 |
| 1238544000000 | 1594.28 |
| 1238630400000 | 1668.69 |
| 1238716800000 | 1685.92 |
| 1238976000000 | 1704.15 |
| 1239062400000 | 1676.88 |
| 1239148800000 | 1615.11 |
| 1239235200000 | 1687.8 |
| 1239321600000 | 1716.86 |
| 1239580800000 | 1741.82 |
| 1239667200000 | 1759.47 |
| 1239753600000 | 1737.45 |
| 1239840000000 | 1778.57 |
| 1239926400000 | 1718.85 |
| 1240185600000 | 1739.54 |
| 1240272000000 | 1754.78 |
| 1240358400000 | 1743.76 |
| 1240444800000 | 1740.67 |
| 1240531200000 | 1740.69 |
| 1240790400000 | 1697.46 |
| 1240876800000 | 1677.2 |
| 1240963200000 | 1698.67 |
| 1241049600000 | 1843.27 |
| 1241136000000 | 1843.27 |
| 1241395200000 | 1962.93 |
| 1241481600000 | 1990.62 |
| 1241568000000 | 2037.5 |
| 1241654400000 | 2023.57 |
| 1241740800000 | 2022.69 |
| 1242000000000 | 2044.93 |
| 1242086400000 | 1970.93 |
| 1242172800000 | 1979.89 |
| 1242259200000 | 1927.69 |
| 1242345600000 | 1967.33 |
| 1242604800000 | 1995.22 |
| 1242691200000 | 2034.84 |
| 1242777600000 | 2049.61 |
| 1242864000000 | 2051.72 |
| 1242950400000 | 2049.39 |
| 1243209600000 | 2035.74 |
| 1243296000000 | 2034.39 |
| 1243382400000 | 2111.81 |
| 1243468800000 | 2111.81 |
| 1243555200000 | 2111.81 |
| 1243814400000 | 2157.29 |
| 1243900800000 | 2155.99 |
| 1243987200000 | 2135.91 |
| 1244073600000 | 2080.54 |
| 1244160000000 | 2070.9 |
| 1244419200000 | 2011.15 |
| 1244505600000 | 1958.65 |
| 1244592000000 | 1993.96 |
| 1244678400000 | 2013.84 |
| 1244764800000 | 1968.5 |
| 1245024000000 | 1900.11 |
| 1245110400000 | 1898.98 |
| 1245196800000 | 1887.75 |
| 1245283200000 | 1876.66 |
| 1245369600000 | 1900.42 |
| 1245628800000 | 1933.34 |
| 1245715200000 | 1880.64 |
| 1245801600000 | 1945.88 |
| 1245888000000 | 1960.42 |
| 1245974400000 | 1962.47 |
| 1246233600000 | 1938.5 |
| 1246320000000 | 1965.03 |
| 1246406400000 | 2009.33 |
| 1246492800000 | 2024.17 |
| 1246579200000 | 2019.24 |
| 1246838400000 | 2001.53 |
| 1246924800000 | 2024.4 |
| 1247011200000 | 2009.3 |
| 1247097600000 | 2038.11 |
| 1247184000000 | 2046.44 |
| 1247443200000 | 1976.41 |
| 1247529600000 | 2014.55 |
| 1247616000000 | 2056.8 |
| 1247702400000 | 2079.15 |
| 1247788800000 | 2098.64 |
| 1248048000000 | 2135.55 |
| 1248134400000 | 2138.98 |
| 1248220800000 | 2136.12 |
| 1248307200000 | 2144.21 |
| 1248393600000 | 2140.34 |
| 1248652800000 | 2159.2 |
| 1248739200000 | 2202.75 |
| 1248825600000 | 2169.61 |
| 1248912000000 | 2159.06 |
| 1248998400000 | 2182.87 |
| 1249257600000 | 2180.3 |
| 1249344000000 | 2155.86 |
| 1249430400000 | 2125.57 |
| 1249516800000 | 2133.39 |
| 1249603200000 | 2133.39 |
| 1249862400000 | 2133.59 |
| 1249948800000 | 2133.57 |
| 1250035200000 | 2124.71 |
| 1250121600000 | 2172.04 |
| 1250208000000 | 2180.82 |
| 1250467200000 | 2131.76 |
| 1250553600000 | 2105.23 |
| 1250640000000 | 2099.45 |
| 1250726400000 | 2096.34 |
| 1250812800000 | 2077.44 |
| 1251072000000 | 2139.76 |
| 1251158400000 | 2127.08 |
| 1251244800000 | 2105.59 |
| 1251331200000 | 2096.61 |
| 1251417600000 | 2139.29 |
| 1251676800000 | 2136.91 |
| 1251763200000 | 2205.23 |
| 1251849600000 | 2204.4 |
| 1251936000000 | 2221.37 |
| 1252022400000 | 2247.92 |
| 1252281600000 | 2274.67 |
| 1252368000000 | 2312.54 |
| 1252454400000 | 2292.53 |
| 1252540800000 | 2337.61 |
| 1252627200000 | 2327.79 |
| 1252886400000 | 2297.13 |
| 1252972800000 | 2326.63 |
| 1253059200000 | 2363.55 |
| 1253145600000 | 2383.5 |
| 1253232000000 | 2388.77 |
| 1253491200000 | 2372.4 |
| 1253577600000 | 2367.95 |
| 1253664000000 | 2354.19 |
| 1253750400000 | 2324.63 |
| 1253836800000 | 2325.64 |
| 1254096000000 | 2302.4 |
| 1254182400000 | 2367.68 |
| 1254268800000 | 2409.11 |
| 1254355200000 | 2431.58 |
| 1254441600000 | 2367.07 |
| 1254700800000 | 2369.25 |
| 1254787200000 | 2411.11 |
| 1254873600000 | 2431.46 |
| 1254960000000 | 2388.59 |
| 1255046400000 | 2404.52 |
| 1255305600000 | 2404.48 |
| 1255392000000 | 2401.29 |
| 1255478400000 | 2442.37 |
| 1255564800000 | 2461.09 |
| 1255651200000 | 2452.5 |
| 1255910400000 | 2454.71 |
| 1255996800000 | 2463.94 |
| 1256083200000 | 2437.19 |
| 1256169600000 | 2400.92 |
| 1256256000000 | 2411.88 |
| 1256515200000 | 2425.12 |
| 1256601600000 | 2419.87 |
| 1256688000000 | 2379.17 |
| 1256774400000 | 2322.49 |
| 1256860800000 | 2325.61 |
| 1257120000000 | 2327.36 |
| 1257206400000 | 2315.01 |
| 1257292800000 | 2357.12 |
| 1257379200000 | 2341.53 |
| 1257465600000 | 2361.09 |
| 1257724800000 | 2397.56 |
| 1257811200000 | 2421.7 |
| 1257897600000 | 2451.84 |
| 1257984000000 | 2449.2 |
| 1258070400000 | 2453.55 |
| 1258329600000 | 2498.14 |
| 1258416000000 | 2484.53 |
| 1258502400000 | 2484.22 |
| 1258588800000 | 2466.61 |
| 1258675200000 | 2431 |
| 1258934400000 | 2442.17 |
| 1259020800000 | 2448.69 |
| 1259107200000 | 2465.59 |
| 1259193600000 | 2460.1 |
| 1259280000000 | 2374.85 |
| 1259539200000 | 2407.82 |
| 1259625600000 | 2434.15 |
| 1259712000000 | 2441.92 |
| 1259798400000 | 2451.02 |
| 1259884800000 | 2432.06 |
| 1260144000000 | 2464.67 |
| 1260230400000 | 2461.47 |
| 1260316800000 | 2458.58 |
| 1260403200000 | 2422.24 |
| 1260489600000 | 2463.79 |
| 1260748800000 | 2455.13 |
| 1260835200000 | 2450.45 |
| 1260921600000 | 2423.38 |
| 1261008000000 | 2431.75 |
| 1261094400000 | 2430.31 |
| 1261353600000 | 2439.89 |
| 1261440000000 | 2467.16 |
| 1261526400000 | 2485.97 |
| 1261612800000 | 2514.95 |
| 1261699200000 | 2512.63 |
| 1261958400000 | 2534.55 |
| 1262044800000 | 2529.54 |
| 1262131200000 | 2553.61 |
| 1262217600000 | 2593.4 |
| 1262563200000 | 2624 |
| 1262649600000 | 2626.34 |
| 1262736000000 | 2670.22 |
| 1262822400000 | 2643.18 |
| 1262908800000 | 2652.78 |
| 1263168000000 | 2673.33 |
| 1263254400000 | 2660.76 |
| 1263340800000 | 2615.51 |
| 1263427200000 | 2656.99 |
| 1263513600000 | 2674.59 |
| 1263772800000 | 2661.76 |
| 1263859200000 | 2630.91 |
| 1263945600000 | 2613.88 |
| 1264032000000 | 2584.14 |
| 1264118400000 | 2510.93 |
| 1264377600000 | 2500.79 |
| 1264464000000 | 2431.69 |
| 1264550400000 | 2421.9 |
| 1264636800000 | 2457.7 |
| 1264723200000 | 2445.23 |
| 1264982400000 | 2394.18 |
| 1265068800000 | 2376.74 |
| 1265155200000 | 2427.41 |
| 1265241600000 | 2416.05 |
| 1265328000000 | 2226.17 |
| 1265587200000 | 2319.43 |
| 1265673600000 | 2357.03 |
| 1265760000000 | 2378.33 |
| 1265846400000 | 2380.15 |
| 1265932800000 | 2378.41 |
| 1266192000000 | 2378.41 |
| 1266278400000 | 2378.41 |
| 1266364800000 | 2378.41 |
| 1266451200000 | 2378.41 |
| 1266537600000 | 2378.41 |
| 1266796800000 | 2421.08 |
| 1266883200000 | 2429.69 |
| 1266969600000 | 2398.22 |
| 1267056000000 | 2359.27 |
| 1267142400000 | 2364.3 |
| 1267401600000 | 2409.93 |
| 1267488000000 | 2415.29 |
| 1267574400000 | 2425.7 |
| 1267660800000 | 2402.1 |
| 1267747200000 | 2438.6 |
| 1268006400000 | 2478.22 |
| 1268092800000 | 2481.96 |
| 1268179200000 | 2492.72 |
| 1268265600000 | 2479.08 |
| 1268352000000 | 2478.25 |
| 1268611200000 | 2434.7 |
| 1268697600000 | 2450.31 |
| 1268784000000 | 2506.99 |
| 1268870400000 | 2508.85 |
| 1268956800000 | 2505.57 |
| 1269216000000 | 2468.93 |
| 1269302400000 | 2458.59 |
| 1269388800000 | 2460.5 |
| 1269475200000 | 2466.81 |
| 1269561600000 | 2481.11 |
| 1269820800000 | 2502.24 |
| 1269907200000 | 2508.98 |
| 1269993600000 | 2494.1 |
| 1270080000000 | 2522.12 |
| 1270166400000 | 2523.41 |
| 1270425600000 | 2523.41 |
| 1270512000000 | 2555.83 |
| 1270598400000 | 2572.95 |
| 1270684800000 | 2547.21 |
| 1270771200000 | 2563.78 |
| 1271030400000 | 2573.01 |
| 1271116800000 | 2542.6 |
| 1271203200000 | 2570.66 |
| 1271289600000 | 2596.95 |
| 1271376000000 | 2570.92 |
| 1271635200000 | 2498.53 |
| 1271721600000 | 2513.04 |
| 1271808000000 | 2544.23 |
| 1271894400000 | 2537.57 |
| 1271980800000 | 2549.33 |
| 1272240000000 | 2612.66 |
| 1272326400000 | 2610.93 |
| 1272412800000 | 2574.2 |
| 1272499200000 | 2553.01 |
| 1272585600000 | 2555.95 |
| 1272844800000 | 2536.32 |
| 1272931200000 | 2533.5 |
| 1273017600000 | 2454.11 |
| 1273104000000 | 2406.3 |
| 1273190400000 | 2399.41 |
| 1273449600000 | 2437.85 |
| 1273536000000 | 2410.55 |
| 1273622400000 | 2404.36 |
| 1273708800000 | 2459.73 |
| 1273795200000 | 2452.27 |
| 1274054400000 | 2386.4 |
| 1274140800000 | 2381.75 |
| 1274227200000 | 2354.43 |
| 1274313600000 | 2312.43 |
| 1274400000000 | 2269.5 |
| 1274659200000 | 2292.33 |
| 1274745600000 | 2218.46 |
| 1274832000000 | 2241.26 |
| 1274918400000 | 2261.9 |
| 1275004800000 | 2287.06 |
| 1275264000000 | 2311.06 |
| 1275350400000 | 2264.19 |
| 1275436800000 | 2190.74 |
| 1275523200000 | 2256.99 |
| 1275609600000 | 2243.81 |
| 1275868800000 | 2165.31 |
| 1275955200000 | 2155.64 |
| 1276041600000 | 2140.29 |
| 1276128000000 | 2173.19 |
| 1276214400000 | 2214.83 |
| 1276473600000 | 2251.45 |
| 1276560000000 | 2270.75 |
| 1276646400000 | 2270.75 |
| 1276732800000 | 2289.17 |
| 1276819200000 | 2291.84 |
| 1277078400000 | 2362.84 |
| 1277164800000 | 2339.81 |
| 1277251200000 | 2312.74 |
| 1277337600000 | 2346.56 |
| 1277424000000 | 2317.35 |
| 1277683200000 | 2321.91 |
| 1277769600000 | 2297.23 |
| 1277856000000 | 2265.63 |
| 1277942400000 | 2227.71 |
| 1278028800000 | 2250.65 |
| 1278288000000 | 2298.41 |
| 1278374400000 | 2345.42 |
| 1278460800000 | 2342.36 |
| 1278547200000 | 2383.25 |
| 1278633600000 | 2408.55 |
| 1278892800000 | 2401.55 |
| 1278979200000 | 2381.05 |
| 1279065600000 | 2433.4 |
| 1279152000000 | 2429.86 |
| 1279238400000 | 2422.25 |
| 1279497600000 | 2415.65 |
| 1279584000000 | 2437.78 |
| 1279670400000 | 2432.69 |
| 1279756800000 | 2411.5 |
| 1279843200000 | 2455.32 |
| 1280102400000 | 2474.19 |
| 1280188800000 | 2469.25 |
| 1280275200000 | 2488.21 |
| 1280361600000 | 2502.93 |
| 1280448000000 | 2484.73 |
| 1280707200000 | 2551.68 |
| 1280793600000 | 2568.08 |
| 1280880000000 | 2560.43 |
| 1280966400000 | 2553.01 |
| 1281052800000 | 2563.22 |
| 1281312000000 | 2591.26 |
| 1281398400000 | 2564.08 |
| 1281484800000 | 2538.59 |
| 1281571200000 | 2514.24 |
| 1281657600000 | 2526.63 |
| 1281916800000 | 2538.08 |
| 1282003200000 | 2528.74 |
| 1282089600000 | 2524.27 |
| 1282176000000 | 2533.42 |
| 1282262400000 | 2527.22 |
| 1282521600000 | 2543.38 |
| 1282608000000 | 2522.99 |
| 1282694400000 | 2472.31 |
| 1282780800000 | 2468.5 |
| 1282867200000 | 2478.11 |
| 1283126400000 | 2488.69 |
| 1283212800000 | 2453.98 |
| 1283299200000 | 2454.82 |
| 1283385600000 | 2475.93 |
| 1283472000000 | 2518.79 |
| 1283731200000 | 2532.36 |
| 1283817600000 | 2525.71 |
| 1283904000000 | 2515.53 |
| 1283990400000 | 2523.81 |
| 1284076800000 | 2535.94 |
| 1284336000000 | 2622.17 |
| 1284422400000 | 2650.46 |
| 1284508800000 | 2653.4 |
| 1284595200000 | 2634.64 |
| 1284681600000 | 2655.34 |
| 1284940800000 | 2663.42 |
| 1285027200000 | 2666.76 |
| 1285113600000 | 2666.76 |
| 1285200000000 | 2677.31 |
| 1285286400000 | 2667.39 |
| 1285545600000 | 2686.95 |
| 1285632000000 | 2689.11 |
| 1285718400000 | 2718.1 |
| 1285804800000 | 2717.7 |
| 1285891200000 | 2729.67 |
| 1286150400000 | 2735.77 |
| 1286236800000 | 2708.38 |
| 1286323200000 | 2754.25 |
| 1286409600000 | 2768.79 |
| 1286496000000 | 2734.28 |
| 1286755200000 | 2724.76 |
| 1286841600000 | 2675.68 |
| 1286928000000 | 2693.86 |
| 1287014400000 | 2750.55 |
| 1287100800000 | 2751.99 |
| 1287360000000 | 2683 |
| 1287446400000 | 2676.26 |
| 1287532800000 | 2701.56 |
| 1287619200000 | 2710.94 |
| 1287705600000 | 2722.17 |
| 1287964800000 | 2793.45 |
| 1288051200000 | 2801.39 |
| 1288137600000 | 2775.81 |
| 1288224000000 | 2806.95 |
| 1288310400000 | 2792.87 |
| 1288569600000 | 2849.18 |
| 1288656000000 | 2839.96 |
| 1288742400000 | 2847.47 |
| 1288828800000 | 2883.54 |
| 1288915200000 | 2925.17 |
| 1289174400000 | 2909.88 |
| 1289260800000 | 2916.85 |
| 1289347200000 | 2919.05 |
| 1289433600000 | 2913.71 |
| 1289520000000 | 2854.09 |
| 1289779200000 | 2837.35 |
| 1289865600000 | 2871.2 |
| 1289952000000 | 2828.58 |
| 1290038400000 | 2837.52 |
| 1290124800000 | 2855.7 |
| 1290384000000 | 2891.16 |
| 1290470400000 | 2854.97 |
| 1290556800000 | 2840.2 |
| 1290643200000 | 2871.12 |
| 1290729600000 | 2851.54 |
| 1290988800000 | 2859.54 |
| 1291075200000 | 2842.04 |
| 1291161600000 | 2904.43 |
| 1291248000000 | 2941.31 |
| 1291334400000 | 2969.96 |
| 1291593600000 | 3012.87 |
| 1291680000000 | 3012.35 |
| 1291766400000 | 3007.31 |
| 1291852800000 | 3032.95 |
| 1291939200000 | 3026.01 |
| 1292198400000 | 3134.02 |
| 1292284800000 | 3148.98 |
| 1292371200000 | 3171.42 |
| 1292457600000 | 3176.51 |
| 1292544000000 | 3201.51 |
| 1292803200000 | 3173.28 |
| 1292889600000 | 3193.48 |
| 1292976000000 | 3199.46 |
| 1293062400000 | 3215.22 |
| 1293148800000 | 3223.65 |
| 1293408000000 | 3261.65 |
| 1293494400000 | 3257.73 |
| 1293580800000 | 3276.1 |
| 1293667200000 | 3319.85 |
| 1293753600000 | 3346.33 |
| 1294012800000 | 3365.16 |
| 1294099200000 | 3333.98 |
| 1294185600000 | 3271.82 |
| 1294272000000 | 3271.81 |
| 1294358400000 | 3228.75 |
| 1294617600000 | 3263.17 |
| 1294704000000 | 3313.35 |
| 1294790400000 | 3334.24 |
| 1294876800000 | 3349.97 |
| 1294963200000 | 3349.98 |
| 1295222400000 | 3338.91 |
| 1295308800000 | 3366.02 |
| 1295395200000 | 3406.85 |
| 1295481600000 | 3371.72 |
| 1295568000000 | 3336.39 |
| 1295827200000 | 3344.44 |
| 1295913600000 | 3367.14 |
| 1296000000000 | 3391.54 |
| 1296086400000 | 3417.17 |
| 1296172800000 | 3450.22 |
| 1296432000000 | 3447.12 |
| 1296518400000 | 3447.65 |
| 1296604800000 | 3447.66 |
| 1296691200000 | 3447.65 |
| 1296777600000 | 3447.66 |
| 1297036800000 | 3447.65 |
| 1297123200000 | 3448.22 |
| 1297209600000 | 3411.78 |
| 1297296000000 | 3316.85 |
| 1297382400000 | 3213.32 |
| 1297641600000 | 3226.7 |
| 1297728000000 | 3231.5 |
| 1297814400000 | 3224.32 |
| 1297900800000 | 3216.49 |
| 1297987200000 | 3281.03 |
| 1298246400000 | 3281.63 |
| 1298332800000 | 3208.52 |
| 1298419200000 | 3163.79 |
| 1298505600000 | 3136.86 |
| 1298592000000 | 3162.46 |
| 1298851200000 | 3162.46 |
| 1298937600000 | 3222.69 |
| 1299024000000 | 3165.42 |
| 1299110400000 | 3228.66 |
| 1299196800000 | 3281.27 |
| 1299456000000 | 3241.22 |
| 1299542400000 | 3256.95 |
| 1299628800000 | 3256.72 |
| 1299715200000 | 3196.32 |
| 1299801600000 | 3153.8 |
| 1300060800000 | 3174.3 |
| 1300147200000 | 3086.12 |
| 1300233600000 | 3111.86 |
| 1300320000000 | 3092.7 |
| 1300406400000 | 3116.12 |
| 1300665600000 | 3145.33 |
| 1300752000000 | 3156.98 |
| 1300838400000 | 3163.21 |
| 1300924800000 | 3175.88 |
| 1301011200000 | 3216.34 |
| 1301270400000 | 3194.32 |
| 1301356800000 | 3217.07 |
| 1301443200000 | 3227.87 |
| 1301529600000 | 3252.95 |
| 1301616000000 | 3273.37 |
| 1301875200000 | 3273.37 |
| 1301961600000 | 3273.38 |
| 1302048000000 | 3374.16 |
| 1302134400000 | 3382.29 |
| 1302220800000 | 3375.45 |
| 1302480000000 | 3365.21 |
| 1302566400000 | 3285.91 |
| 1302652800000 | 3312.06 |
| 1302739200000 | 3315.17 |
| 1302825600000 | 3276.91 |
| 1303084800000 | 3270.64 |
| 1303171200000 | 3237.61 |
| 1303257600000 | 3322.59 |
| 1303344000000 | 3395.58 |
| 1303430400000 | 3397.1 |
| 1303689600000 | 3379.8 |
| 1303776000000 | 3383.19 |
| 1303862400000 | 3439.42 |
| 1303948800000 | 3465.11 |
| 1304035200000 | 3467.2 |
| 1304294400000 | 3467.2 |
| 1304380800000 | 3457.59 |
| 1304467200000 | 3439.33 |
| 1304553600000 | 3466.73 |
| 1304640000000 | 3430.47 |
| 1304899200000 | 3465.3 |
| 1304985600000 | 3461.06 |
| 1305072000000 | 3471.89 |
| 1305158400000 | 3459.21 |
| 1305244800000 | 3441.86 |
| 1305504000000 | 3385.45 |
| 1305590400000 | 3372.18 |
| 1305676800000 | 3396.87 |
| 1305763200000 | 3380.75 |
| 1305849600000 | 3376.26 |
| 1306108800000 | 3317.13 |
| 1306195200000 | 3331.66 |
| 1306281600000 | 3310.34 |
| 1306368000000 | 3335.84 |
| 1306454400000 | 3347.36 |
| 1306713600000 | 3357.29 |
| 1306800000000 | 3431.38 |
| 1306886400000 | 3477.51 |
| 1306972800000 | 3427.89 |
| 1307059200000 | 3462.85 |
| 1307318400000 | 3462.85 |
| 1307404800000 | 3460.41 |
| 1307491200000 | 3440.52 |
| 1307577600000 | 3434.2 |
| 1307664000000 | 3359.55 |
| 1307923200000 | 3305.94 |
| 1308009600000 | 3350.99 |
| 1308096000000 | 3348.77 |
| 1308182400000 | 3272.48 |
| 1308268800000 | 3249.57 |
| 1308528000000 | 3226.27 |
| 1308614400000 | 3259.91 |
| 1308700800000 | 3267.58 |
| 1308787200000 | 3237.72 |
| 1308873600000 | 3202.64 |
| 1309132800000 | 3178 |
| 1309219200000 | 3173.47 |
| 1309305600000 | 3228.35 |
| 1309392000000 | 3283.15 |
| 1309478400000 | 3309.74 |
| 1309737600000 | 3333.76 |
| 1309824000000 | 3327.11 |
| 1309910400000 | 3350.84 |
| 1309996800000 | 3317.69 |
| 1310083200000 | 3317.62 |
| 1310342400000 | 3282.67 |
| 1310428800000 | 3209.55 |
| 1310515200000 | 3223.21 |
| 1310601600000 | 3237.57 |
| 1310688000000 | 3256.06 |
| 1310947200000 | 3231.44 |
| 1311033600000 | 3229.29 |
| 1311120000000 | 3315.34 |
| 1311206400000 | 3320.67 |
| 1311292800000 | 3344.73 |
| 1311552000000 | 3319.64 |
| 1311638400000 | 3369.89 |
| 1311724800000 | 3361.18 |
| 1311811200000 | 3336.57 |
| 1311897600000 | 3277.15 |
| 1312156800000 | 3291.92 |
| 1312243200000 | 3236.64 |
| 1312329600000 | 3178.41 |
| 1312416000000 | 3132.42 |
| 1312502400000 | 2970.2 |
| 1312761600000 | 2870.14 |
| 1312848000000 | 2833.59 |
| 1312934400000 | 2930.49 |
| 1313020800000 | 3185.29 |
| 1313107200000 | 2884.76 |
| 1313366400000 | 2965.29 |
| 1313452800000 | 2951.28 |
| 1313539200000 | 2933.65 |
| 1313625600000 | 2880.5 |
| 1313712000000 | 2789.98 |
| 1313971200000 | 2795.77 |
| 1314057600000 | 2881.99 |
| 1314144000000 | 2860.65 |
| 1314230400000 | 2836.42 |
| 1314316800000 | 2860.59 |
| 1314576000000 | 2912.46 |
| 1314662400000 | 2933.03 |
| 1314748800000 | 2979.02 |
| 1314835200000 | 2997.33 |
| 1314921600000 | 2985.34 |
| 1315180800000 | 2898.09 |
| 1315267200000 | 2824.67 |
| 1315353600000 | 2890.18 |
| 1315440000000 | 2891.21 |
| 1315526400000 | 2911.15 |
| 1315785600000 | 2911.15 |
| 1315872000000 | 2795.19 |
| 1315958400000 | 2730.41 |
| 1316044800000 | 2788.76 |
| 1316131200000 | 2862.27 |
| 1316390400000 | 2816.09 |
| 1316476800000 | 2804.53 |
| 1316563200000 | 2814.57 |
| 1316649600000 | 2684.97 |
| 1316736000000 | 2595.21 |
| 1316995200000 | 2540.23 |
| 1317081600000 | 2638.03 |
| 1317168000000 | 2664.99 |
| 1317254400000 | 2669.33 |
| 1317340800000 | 2683.26 |
| 1317600000000 | 2593.79 |
| 1317686400000 | 2596.55 |
| 1317772800000 | 2583.85 |
| 1317859200000 | 2644.3 |
| 1317945600000 | 2685.16 |
| 1318204800000 | 2685.16 |
| 1318291200000 | 2764.14 |
| 1318377600000 | 2746.96 |
| 1318464000000 | 2767.93 |
| 1318550400000 | 2739.31 |
| 1318809600000 | 2802.22 |
| 1318896000000 | 2753.54 |
| 1318982400000 | 2761.52 |
| 1319068800000 | 2705.99 |
| 1319155200000 | 2711.41 |
| 1319414400000 | 2806.07 |
| 1319500800000 | 2815.36 |
| 1319587200000 | 2828.95 |
| 1319673600000 | 2834.75 |
| 1319760000000 | 2882.81 |
| 1320019200000 | 2876.15 |
| 1320105600000 | 2866.12 |
| 1320192000000 | 2851.74 |
| 1320278400000 | 2785 |
| 1320364800000 | 2856.36 |
| 1320624000000 | 2853.82 |
| 1320710400000 | 2847.87 |
| 1320796800000 | 2840.38 |
| 1320883200000 | 2741.27 |
| 1320969600000 | 2774.7 |
| 1321228800000 | 2839.87 |
| 1321315200000 | 2827.73 |
| 1321401600000 | 2786.69 |
| 1321488000000 | 2786.6 |
| 1321574400000 | 2719.98 |
| 1321833600000 | 2659.76 |
| 1321920000000 | 2650.1 |
| 1322006400000 | 2575.92 |
| 1322092800000 | 2590.09 |
| 1322179200000 | 2556.86 |
| 1322438400000 | 2605.56 |
| 1322524800000 | 2637.14 |
| 1322611200000 | 2626.61 |
| 1322697600000 | 2746.91 |
| 1322784000000 | 2726.41 |
| 1323043200000 | 2715.28 |
| 1323129600000 | 2659.85 |
| 1323216000000 | 2705.57 |
| 1323302400000 | 2691.17 |
| 1323388800000 | 2646.82 |
| 1323648000000 | 2676.9 |
| 1323734400000 | 2658.53 |
| 1323820800000 | 2652.79 |
| 1323907200000 | 2580.78 |
| 1323993600000 | 2592.18 |
| 1324252800000 | 2549.79 |
| 1324339200000 | 2558 |
| 1324425600000 | 2681.67 |
| 1324512000000 | 2682.39 |
| 1324598400000 | 2730.65 |
| 1324857600000 | 2722.85 |
| 1324944000000 | 2720.39 |
| 1325030400000 | 2709.94 |
| 1325116800000 | 2713.08 |
| 1325203200000 | 2713.76 |
| 1325462400000 | 2671.4 |
| 1325548800000 | 2710.87 |
| 1325635200000 | 2724.74 |
| 1325721600000 | 2742.47 |
| 1325808000000 | 2738.36 |
| 1326067200000 | 2730.34 |
| 1326153600000 | 2780.04 |
| 1326240000000 | 2785.67 |
| 1326326400000 | 2795.75 |
| 1326412800000 | 2798.13 |
| 1326672000000 | 2747.8 |
| 1326758400000 | 2790.78 |
| 1326844800000 | 2791.69 |
| 1326931200000 | 2795.19 |
| 1327017600000 | 2792.2 |
| 1327276800000 | 2792.2 |
| 1327363200000 | 2792.2 |
| 1327449600000 | 2792.2 |
| 1327536000000 | 2792.2 |
| 1327622400000 | 2792.2 |
| 1327881600000 | 2876.46 |
| 1327968000000 | 2925.16 |
| 1328054400000 | 2912.21 |
| 1328140800000 | 2963.01 |
| 1328227200000 | 2966.57 |
| 1328486400000 | 2965.95 |
| 1328572800000 | 2974.55 |
| 1328659200000 | 3036.82 |
| 1328745600000 | 3057.53 |
| 1328832000000 | 3019.07 |
| 1329091200000 | 3031.25 |
| 1329177600000 | 3020.81 |
| 1329264000000 | 3071.64 |
| 1329350400000 | 3023.9 |
| 1329436800000 | 3040.57 |
| 1329696000000 | 3056.55 |
| 1329782400000 | 3036.35 |
| 1329868800000 | 3061.22 |
| 1329955200000 | 3030.13 |
| 1330041600000 | 3051.47 |
| 1330300800000 | 3051.48 |
| 1330387200000 | 3051.48 |
| 1330473600000 | 3139.56 |
| 1330560000000 | 3114.09 |
| 1330646400000 | 3116.55 |
| 1330905600000 | 3055.68 |
| 1330992000000 | 3044.27 |
| 1331078400000 | 3020.6 |
| 1331164800000 | 3051.58 |
| 1331251200000 | 3061.95 |
| 1331510400000 | 3026.43 |
| 1331596800000 | 3082.56 |
| 1331683200000 | 3111.81 |
| 1331769600000 | 3105.96 |
| 1331856000000 | 3071.66 |
| 1332115200000 | 3087.67 |
| 1332201600000 | 3057.6 |
| 1332288000000 | 3067.72 |
| 1332374400000 | 3096.03 |
| 1332460800000 | 3097.7 |
| 1332720000000 | 3040.84 |
| 1332806400000 | 3087.41 |
| 1332892800000 | 3097.6 |
| 1332979200000 | 3054.83 |
| 1333065600000 | 3078.02 |
| 1333324800000 | 3054.27 |
| 1333411200000 | 3042.63 |
| 1333497600000 | 3042.63 |
| 1333584000000 | 2997.95 |
| 1333670400000 | 3010.33 |
| 1333929600000 | 2965.6 |
| 1334016000000 | 2972.42 |
| 1334102400000 | 2978.69 |
| 1334188800000 | 2981.56 |
| 1334275200000 | 3029.55 |
| 1334534400000 | 3010.04 |
| 1334620800000 | 2957.33 |
| 1334707200000 | 2970.6 |
| 1334793600000 | 2980.77 |
| 1334880000000 | 2936.44 |
| 1335139200000 | 2937.29 |
| 1335225600000 | 2944.48 |
| 1335312000000 | 2964.36 |
| 1335398400000 | 2955.14 |
| 1335484800000 | 2958.64 |
| 1335744000000 | 2975.22 |
| 1335830400000 | 2975.21 |
| 1335916800000 | 3031.1 |
| 1336003200000 | 3021.52 |
| 1336089600000 | 3027.4 |
| 1336348800000 | 2947.53 |
| 1336435200000 | 2950.71 |
| 1336521600000 | 2916.07 |
| 1336608000000 | 2924.14 |
| 1336694400000 | 2896.39 |
| 1336953600000 | 2885.86 |
| 1337040000000 | 2885.67 |
| 1337126400000 | 2807.97 |
| 1337212800000 | 2868.9 |
| 1337299200000 | 2785.04 |
| 1337558400000 | 2810.48 |
| 1337644800000 | 2838.82 |
| 1337731200000 | 2774.27 |
| 1337817600000 | 2767.96 |
| 1337904000000 | 2746.52 |
| 1338163200000 | 2775.01 |
| 1338249600000 | 2847.04 |
| 1338336000000 | 2801.3 |
| 1338422400000 | 2809.61 |
| 1338508800000 | 2717.89 |
| 1338768000000 | 2629.97 |
| 1338854400000 | 2672.73 |
| 1338940800000 | 2691.99 |
| 1339027200000 | 2714.33 |
| 1339113600000 | 2662.64 |
| 1339372800000 | 2722.74 |
| 1339459200000 | 2693.02 |
| 1339545600000 | 2699.12 |
| 1339632000000 | 2695.97 |
| 1339718400000 | 2729.39 |
| 1339977600000 | 2784.74 |
| 1340064000000 | 2784.77 |
| 1340150400000 | 2810.08 |
| 1340236800000 | 2775.14 |
| 1340323200000 | 2741.84 |
| 1340582400000 | 2718.93 |
| 1340668800000 | 2708.95 |
| 1340755200000 | 2731.41 |
| 1340841600000 | 2731.85 |
| 1340928000000 | 2790.86 |
| 1341187200000 | 2813.91 |
| 1341273600000 | 2851.44 |
| 1341360000000 | 2858.29 |
| 1341446400000 | 2843.83 |
| 1341532800000 | 2837.8 |
| 1341792000000 | 2811.53 |
| 1341878400000 | 2785.77 |
| 1341964800000 | 2788.07 |
| 1342051200000 | 2726.46 |
| 1342137600000 | 2720.71 |
| 1342396800000 | 2726.02 |
| 1342483200000 | 2753.32 |
| 1342569600000 | 2715.45 |
| 1342656000000 | 2767.09 |
| 1342742400000 | 2775.64 |
| 1343001600000 | 2705.92 |
| 1343088000000 | 2697.19 |
| 1343174400000 | 2672.07 |
| 1343260800000 | 2676.19 |
| 1343347200000 | 2754.05 |
| 1343606400000 | 2766.48 |
| 1343692800000 | 2832.69 |
| 1343779200000 | 2830.84 |
| 1343865600000 | 2830.85 |
| 1343952000000 | 2807 |
| 1344211200000 | 2848.16 |
| 1344297600000 | 2855.89 |
| 1344384000000 | 2858.63 |
| 1344470400000 | 2913.97 |
| 1344556800000 | 2916.46 |
| 1344816000000 | 2915.02 |
| 1344902400000 | 2935.5 |
| 1344988800000 | 2924.91 |
| 1345075200000 | 2924.38 |
| 1345161600000 | 2909.55 |
| 1345420800000 | 2903.62 |
| 1345507200000 | 2948.13 |
| 1345593600000 | 2935.83 |
| 1345680000000 | 2944.25 |
| 1345766400000 | 2923.58 |
| 1346025600000 | 2925.1 |
| 1346112000000 | 2883.34 |
| 1346198400000 | 2894.71 |
| 1346284800000 | 2892.11 |
| 1346371200000 | 2907.05 |
| 1346630400000 | 2934.56 |
| 1346716800000 | 2934.65 |
| 1346803200000 | 2889.53 |
| 1346889600000 | 2875.92 |
| 1346976000000 | 2933.72 |
| 1347235200000 | 2965.94 |
| 1347321600000 | 2976.87 |
| 1347408000000 | 3017.13 |
| 1347494400000 | 3015.46 |
| 1347580800000 | 3117.96 |
| 1347840000000 | 3130.44 |
| 1347926400000 | 3110.5 |
| 1348012800000 | 3137.27 |
| 1348099200000 | 3091.46 |
| 1348185600000 | 3120.17 |
| 1348444800000 | 3119.06 |
| 1348531200000 | 3108.56 |
| 1348617600000 | 3080.42 |
| 1348704000000 | 3090.78 |
| 1348790400000 | 3117.5 |
| 1349049600000 | 3093.89 |
| 1349136000000 | 3118.63 |
| 1349222400000 | 3103.85 |
| 1349308800000 | 3105.46 |
| 1349395200000 | 3110.88 |
| 1349654400000 | 3077.4 |
| 1349740800000 | 3061.21 |
| 1349827200000 | 3061.22 |
| 1349913600000 | 3001.02 |
| 1350000000000 | 3008 |
| 1350259200000 | 3005.36 |
| 1350345600000 | 3027.23 |
| 1350432000000 | 3031.63 |
| 1350518400000 | 3031.49 |
| 1350604800000 | 3001.47 |
| 1350864000000 | 2985.53 |
| 1350950400000 | 2970.34 |
| 1351036800000 | 2962.21 |
| 1351123200000 | 2949.37 |
| 1351209600000 | 2919.89 |
| 1351468800000 | 2920.8 |
| 1351555200000 | 2951.32 |
| 1351641600000 | 2954.27 |
| 1351728000000 | 2955.41 |
| 1351814400000 | 2972.52 |
| 1352073600000 | 2964.38 |
| 1352160000000 | 2981.46 |
| 1352246400000 | 3006.33 |
| 1352332800000 | 2995.12 |
| 1352419200000 | 3018.38 |
| 1352678400000 | 3014 |
| 1352764800000 | 2956.2 |
| 1352851200000 | 2964.84 |
| 1352937600000 | 2948.53 |
| 1353024000000 | 2937 |
| 1353283200000 | 2949.17 |
| 1353369600000 | 2963.78 |
| 1353456000000 | 2943.39 |
| 1353542400000 | 2952.16 |
| 1353628800000 | 3051.64 |
| 1353888000000 | 3083.94 |
| 1353974400000 | 3094.76 |
| 1354060800000 | 3092.23 |
| 1354147200000 | 3120.78 |
| 1354233600000 | 3166.63 |
| 1354492800000 | 3167.25 |
| 1354579200000 | 3158.87 |
| 1354665600000 | 3174.53 |
| 1354752000000 | 3160.43 |
| 1354838400000 | 3178.99 |
| 1355097600000 | 3162.19 |
| 1355184000000 | 3170.29 |
| 1355270400000 | 3204.81 |
| 1355356800000 | 3235.27 |
| 1355443200000 | 3205.72 |
| 1355702400000 | 3168.13 |
| 1355788800000 | 3172.17 |
| 1355875200000 | 3183.82 |
| 1355961600000 | 3148.14 |
| 1356048000000 | 3116.29 |
| 1356307200000 | 3113.85 |
| 1356393600000 | 3157.64 |
| 1356480000000 | 3154.11 |
| 1356566400000 | 3163.81 |
| 1356652800000 | 3188.12 |
| 1356912000000 | 3188.12 |
| 1357084800000 | 3226.81 |
| 1357171200000 | 3252.29 |
| 1357257600000 | 3234.97 |
| 1357516800000 | 3206.37 |
| 1357603200000 | 3189.78 |
| 1357689600000 | 3195.45 |
| 1357776000000 | 3233.23 |
| 1357862400000 | 3233.81 |
| 1358121600000 | 3236.96 |
| 1358208000000 | 3205.64 |
| 1358294400000 | 3175.2 |
| 1358380800000 | 3158.99 |
| 1358467200000 | 3211.04 |
| 1358726400000 | 3201.57 |
| 1358812800000 | 3213.05 |
| 1358899200000 | 3203.87 |
| 1358985600000 | 3177.71 |
| 1359072000000 | 3161.49 |
| 1359331200000 | 3136.33 |
| 1359417600000 | 3170.62 |
| 1359504000000 | 3185.49 |
| 1359590400000 | 3192.09 |
| 1359676800000 | 3183.96 |
| 1359936000000 | 3224.3 |
| 1360022400000 | 3208.21 |
| 1360108800000 | 3232.81 |
| 1360195200000 | 3226.08 |
| 1360281600000 | 3213.5 |
| 1360540800000 | 3213.51 |
| 1360627200000 | 3213.51 |
| 1360713600000 | 3213.51 |
| 1360800000000 | 3213.51 |
| 1360886400000 | 3213.51 |
| 1361145600000 | 3230.92 |
| 1361232000000 | 3238.96 |
| 1361318400000 | 3278.43 |
| 1361404800000 | 3234.36 |
| 1361491200000 | 3228.39 |
| 1361750400000 | 3219.24 |
| 1361836800000 | 3188.67 |
| 1361923200000 | 3198.78 |
| 1362009600000 | 3198.78 |
| 1362096000000 | 3231.27 |
| 1362355200000 | 3173.75 |
| 1362441600000 | 3206.72 |
| 1362528000000 | 3220.42 |
| 1362614400000 | 3217.61 |
| 1362700800000 | 3239.35 |
| 1362960000000 | 3235.81 |
| 1363046400000 | 3224.86 |
| 1363132800000 | 3230.29 |
| 1363219200000 | 3214.04 |
| 1363305600000 | 3196.58 |
| 1363564800000 | 3148.8 |
| 1363651200000 | 3159.01 |
| 1363737600000 | 3131.71 |
| 1363824000000 | 3127.95 |
| 1363910400000 | 3114.77 |
| 1364169600000 | 3146.07 |
| 1364256000000 | 3141.42 |
| 1364342400000 | 3159.23 |
| 1364428800000 | 3140.25 |
| 1364515200000 | 3163.74 |
| 1364774400000 | 3160.82 |
| 1364860800000 | 3166.91 |
| 1364947200000 | 3175.36 |
| 1365033600000 | 3175.37 |
| 1365120000000 | 3175.37 |
| 1365379200000 | 3091.46 |
| 1365465600000 | 3080.35 |
| 1365552000000 | 3093.53 |
| 1365638400000 | 3146.2 |
| 1365724800000 | 3124.59 |
| 1365984000000 | 3099.91 |
| 1366070400000 | 3120.55 |
| 1366156800000 | 3118.04 |
| 1366243200000 | 3105.69 |
| 1366329600000 | 3194.27 |
| 1366588800000 | 3216.16 |
| 1366675200000 | 3191.88 |
| 1366761600000 | 3231.42 |
| 1366848000000 | 3246.52 |
| 1366934400000 | 3250.75 |
| 1367193600000 | 3265.32 |
| 1367280000000 | 3295.22 |
| 1367366400000 | 3295.22 |
| 1367452800000 | 3308.09 |
| 1367539200000 | 3315.18 |
| 1367798400000 | 3331.69 |
| 1367884800000 | 3335.16 |
| 1367971200000 | 3404.72 |
| 1368057600000 | 3413.99 |
| 1368144000000 | 3382.22 |
| 1368403200000 | 3347.41 |
| 1368489600000 | 3347.59 |
| 1368576000000 | 3360.09 |
| 1368662400000 | 3380.42 |
| 1368748800000 | 3366.29 |
| 1369008000000 | 3373.68 |
| 1369094400000 | 3379.32 |
| 1369180800000 | 3381.75 |
| 1369267200000 | 3285.94 |
| 1369353600000 | 3285.85 |
| 1369612800000 | 3326.36 |
| 1369699200000 | 3297.76 |
| 1369785600000 | 3324.55 |
| 1369872000000 | 3281.75 |
| 1369958400000 | 3288.28 |
| 1370217600000 | 3253.73 |
| 1370304000000 | 3263.95 |
| 1370390400000 | 3265.95 |
| 1370476800000 | 3226.46 |
| 1370563200000 | 3249.12 |
| 1370822400000 | 3262.57 |
| 1370908800000 | 3232.47 |
| 1370995200000 | 3232.46 |
| 1371081600000 | 3156.29 |
| 1371168000000 | 3170.16 |
| 1371427200000 | 3186.07 |
| 1371513600000 | 3187.5 |
| 1371600000000 | 3185.01 |
| 1371686400000 | 3121.6 |
| 1371772800000 | 3074.87 |
| 1372032000000 | 3036.5 |
| 1372118400000 | 3017.32 |
| 1372204800000 | 3070.02 |
| 1372291200000 | 3127.43 |
| 1372377600000 | 3233.57 |
| 1372636800000 | 3198.78 |
| 1372723200000 | 3191.68 |
| 1372809600000 | 3149.2 |
| 1372896000000 | 3151.22 |
| 1372982400000 | 3205.19 |
| 1373241600000 | 3136.18 |
| 1373328000000 | 3184.82 |
| 1373414400000 | 3209.72 |
| 1373500800000 | 3298.72 |
| 1373587200000 | 3316.19 |
| 1373846400000 | 3327.9 |
| 1373932800000 | 3328.86 |
| 1374019200000 | 3333.28 |
| 1374105600000 | 3290.07 |
| 1374192000000 | 3212.2 |
| 1374451200000 | 3228.91 |
| 1374537600000 | 3284.02 |
| 1374624000000 | 3279.89 |
| 1374710400000 | 3271.2 |
| 1374796800000 | 3268.31 |
| 1375056000000 | 3231.86 |
| 1375142400000 | 3269.52 |
| 1375228800000 | 3246.3 |
| 1375315200000 | 3217.16 |
| 1375401600000 | 3236.87 |
| 1375660800000 | 3254.68 |
| 1375747200000 | 3200.7 |
| 1375833600000 | 3155.6 |
| 1375920000000 | 3148.82 |
| 1376006400000 | 3125.71 |
| 1376265600000 | 3144.37 |
| 1376352000000 | 3180.09 |
| 1376438400000 | 3163.54 |
| 1376524800000 | 3138.46 |
| 1376611200000 | 3157.68 |
| 1376870400000 | 3140.75 |
| 1376956800000 | 3119.29 |
| 1377043200000 | 3119.29 |
| 1377129600000 | 3105.48 |
| 1377216000000 | 3138.62 |
| 1377475200000 | 3149.96 |
| 1377561600000 | 3122.36 |
| 1377648000000 | 3133.05 |
| 1377734400000 | 3172.91 |
| 1377820800000 | 3225.34 |
| 1378080000000 | 3245.02 |
| 1378166400000 | 3260.61 |
| 1378252800000 | 3257.53 |
| 1378339200000 | 3284.99 |
| 1378425600000 | 3281.88 |
| 1378684800000 | 3311.23 |
| 1378771200000 | 3339.17 |
| 1378857600000 | 3333.9 |
| 1378944000000 | 3338.36 |
| 1379030400000 | 3305.73 |
| 1379289600000 | 3360.11 |
| 1379376000000 | 3355.89 |
| 1379462400000 | 3322.19 |
| 1379548800000 | 3322.19 |
| 1379635200000 | 3322.19 |
| 1379894400000 | 3379.8 |
| 1379980800000 | 3379.41 |
| 1380067200000 | 3359.52 |
| 1380153600000 | 3318.39 |
| 1380240000000 | 3347.61 |
| 1380499200000 | 3308.19 |
| 1380585600000 | 3322.09 |
| 1380672000000 | 3336.17 |
| 1380758400000 | 3419.36 |
| 1380844800000 | 3410.62 |
| 1381104000000 | 3381.67 |
| 1381190400000 | 3408.6 |
| 1381276800000 | 3402.7 |
| 1381363200000 | 3402.71 |
| 1381449600000 | 3412.61 |
| 1381708800000 | 3381.73 |
| 1381795200000 | 3422.71 |
| 1381881600000 | 3396.37 |
| 1381968000000 | 3420.53 |
| 1382054400000 | 3457.54 |
| 1382313600000 | 3445.17 |
| 1382400000000 | 3454.06 |
| 1382486400000 | 3443.61 |
| 1382572800000 | 3445.99 |
| 1382659200000 | 3409.62 |
| 1382918400000 | 3445.09 |
| 1383004800000 | 3447.95 |
| 1383091200000 | 3470.52 |
| 1383177600000 | 3466.18 |
| 1383264000000 | 3437.1 |
| 1383523200000 | 3423.77 |
| 1383609600000 | 3377.35 |
| 1383696000000 | 3391.39 |
| 1383782400000 | 3393.17 |
| 1383868800000 | 3371.08 |
| 1384128000000 | 3338.35 |
| 1384214400000 | 3345.06 |
| 1384300800000 | 3297.69 |
| 1384387200000 | 3307.42 |
| 1384473600000 | 3326.39 |
| 1384732800000 | 3342.25 |
| 1384819200000 | 3374.63 |
| 1384905600000 | 3335.05 |
| 1384992000000 | 3281.68 |
| 1385078400000 | 3292.18 |
| 1385337600000 | 3319.35 |
| 1385424000000 | 3352.51 |
| 1385510400000 | 3375.38 |
| 1385596800000 | 3398.25 |
| 1385683200000 | 3413.55 |
| 1385942400000 | 3416.74 |
| 1386028800000 | 3400.81 |
| 1386115200000 | 3413.69 |
| 1386201600000 | 3392.34 |
| 1386288000000 | 3383.23 |
| 1386547200000 | 3430.86 |
| 1386633600000 | 3433.06 |
| 1386720000000 | 3434.97 |
| 1386806400000 | 3391.87 |
| 1386892800000 | 3392.85 |
| 1387152000000 | 3361.59 |
| 1387238400000 | 3383.92 |
| 1387324800000 | 3361.62 |
| 1387411200000 | 3381.08 |
| 1387497600000 | 3362.01 |
| 1387756800000 | 3380.52 |
| 1387843200000 | 3369.88 |
| 1387929600000 | 3376.75 |
| 1388016000000 | 3388.52 |
| 1388102400000 | 3411.18 |
| 1388361600000 | 3457.74 |
| 1388448000000 | 3461.91 |
| 1388620800000 | 3439.35 |
| 1388707200000 | 3393.2 |
| 1388966400000 | 3370.98 |
| 1389052800000 | 3354.15 |
| 1389139200000 | 3371.72 |
| 1389225600000 | 3351.86 |
| 1389312000000 | 3365.96 |
| 1389571200000 | 3391.66 |
| 1389657600000 | 3386.25 |
| 1389744000000 | 3412.11 |
| 1389830400000 | 3427.15 |
| 1389916800000 | 3421.89 |
| 1390176000000 | 3430.98 |
| 1390262400000 | 3408.14 |
| 1390348800000 | 3422.85 |
| 1390435200000 | 3405.01 |
| 1390521600000 | 3414.69 |
| 1390780800000 | 3331.51 |
| 1390867200000 | 3337.88 |
| 1390953600000 | 3342.72 |
| 1391040000000 | 3342.72 |
| 1391126400000 | 3342.72 |
| 1391385600000 | 3342.72 |
| 1391472000000 | 3342.72 |
| 1391558400000 | 3228.2 |
| 1391644800000 | 3248.61 |
| 1391731200000 | 3286.33 |
| 1391990400000 | 3283.17 |
| 1392076800000 | 3297.27 |
| 1392163200000 | 3336.64 |
| 1392249600000 | 3318.98 |
| 1392336000000 | 3358.35 |
| 1392595200000 | 3368.87 |
| 1392681600000 | 3376.39 |
| 1392768000000 | 3384.02 |
| 1392854400000 | 3349.62 |
| 1392940800000 | 3381.96 |
| 1393200000000 | 3353.3 |
| 1393286400000 | 3362.92 |
| 1393372800000 | 3372.41 |
| 1393459200000 | 3383.77 |
| 1393545600000 | 3383.77 |
| 1393804800000 | 3363.65 |
| 1393891200000 | 3338.96 |
| 1393977600000 | 3376.12 |
| 1394064000000 | 3425.37 |
| 1394150400000 | 3451.67 |
| 1394409600000 | 3420.65 |
| 1394496000000 | 3437.31 |
| 1394582400000 | 3419.1 |
| 1394668800000 | 3462.27 |
| 1394755200000 | 3432.51 |
| 1395014400000 | 3430.67 |
| 1395100800000 | 3442.56 |
| 1395187200000 | 3415.42 |
| 1395273600000 | 3360.08 |
| 1395360000000 | 3349.34 |
| 1395619200000 | 3371.93 |
| 1395705600000 | 3406.94 |
| 1395792000000 | 3426.87 |
| 1395878400000 | 3446.81 |
| 1395964800000 | 3464.04 |
| 1396224000000 | 3490.45 |
| 1396310400000 | 3512.27 |
| 1396396800000 | 3535.05 |
| 1396483200000 | 3517.91 |
| 1396569600000 | 3517.91 |
| 1396828800000 | 3521.51 |
| 1396915200000 | 3535.55 |
| 1397001600000 | 3562.19 |
| 1397088000000 | 3589.83 |
| 1397174400000 | 3577.59 |
| 1397433600000 | 3557.57 |
| 1397520000000 | 3584.45 |
| 1397606400000 | 3573.58 |
| 1397692800000 | 3574.97 |
| 1397779200000 | 3598.32 |
| 1398038400000 | 3580.7 |
| 1398124800000 | 3580.43 |
| 1398211200000 | 3576.41 |
| 1398297600000 | 3581.52 |
| 1398384000000 | 3520.08 |
| 1398643200000 | 3538.91 |
| 1398729600000 | 3567.61 |
| 1398816000000 | 3535.5 |
| 1398902400000 | 3535.5 |
| 1398988800000 | 3569.28 |
| 1399248000000 | 3569.16 |
| 1399334400000 | 3585.79 |
| 1399420800000 | 3583.42 |
| 1399507200000 | 3597.71 |
| 1399593600000 | 3586.42 |
| 1399852800000 | 3543.98 |
| 1399939200000 | 3559.56 |
| 1400025600000 | 3596.93 |
| 1400112000000 | 3594.42 |
| 1400198400000 | 3598.92 |
| 1400457600000 | 3599.05 |
| 1400544000000 | 3597.24 |
| 1400630400000 | 3586.12 |
| 1400716800000 | 3637.82 |
| 1400803200000 | 3652.06 |
| 1401062400000 | 3660.45 |
| 1401148800000 | 3672.16 |
| 1401235200000 | 3703.76 |
| 1401321600000 | 3691.66 |
| 1401408000000 | 3665.25 |
| 1401667200000 | 3665.25 |
| 1401753600000 | 3696.74 |
| 1401840000000 | 3687.71 |
| 1401926400000 | 3692.77 |
| 1402012800000 | 3694.39 |
| 1402272000000 | 3712.17 |
| 1402358400000 | 3748.95 |
| 1402444800000 | 3747.35 |
| 1402531200000 | 3727.17 |
| 1402617600000 | 3720.08 |
| 1402876800000 | 3718.72 |
| 1402963200000 | 3740.11 |
| 1403049600000 | 3759.96 |
| 1403136000000 | 3779.1 |
| 1403222400000 | 3753.98 |
| 1403481600000 | 3756.25 |
| 1403568000000 | 3762.23 |
| 1403654400000 | 3757.65 |
| 1403740800000 | 3803.05 |
| 1403827200000 | 3805.76 |
| 1404086400000 | 3846.4 |
| 1404172800000 | 3874.5 |
| 1404259200000 | 3925.76 |
| 1404345600000 | 3946.54 |
| 1404432000000 | 3951.39 |
| 1404691200000 | 3954.94 |
| 1404777600000 | 3951.88 |
| 1404864000000 | 3942.57 |
| 1404950400000 | 3976.04 |
| 1405036800000 | 3963.24 |
| 1405296000000 | 3973.92 |
| 1405382400000 | 3993.63 |
| 1405468800000 | 3947.63 |
| 1405555200000 | 3896.69 |
| 1405641600000 | 3901.77 |
| 1405900800000 | 3920.71 |
| 1405987200000 | 3945.96 |
| 1406073600000 | 3945.97 |
| 1406160000000 | 3958.49 |
| 1406246400000 | 3915.9 |
| 1406505600000 | 3902.84 |
| 1406592000000 | 3912.41 |
| 1406678400000 | 3928.96 |
| 1406764800000 | 3841.45 |
| 1406851200000 | 3819.09 |
| 1407110400000 | 3862.63 |
| 1407196800000 | 3767.95 |
| 1407283200000 | 3799.71 |
| 1407369600000 | 3809.96 |
| 1407456000000 | 3791.17 |
| 1407715200000 | 3821.29 |
| 1407801600000 | 3826.2 |
| 1407888000000 | 3862.89 |
| 1407974400000 | 3887.97 |
| 1408060800000 | 3880.21 |
| 1408320000000 | 3861.06 |
| 1408406400000 | 3906.07 |
| 1408492800000 | 3939.42 |
| 1408579200000 | 3928.22 |
| 1408665600000 | 3975.59 |
| 1408924800000 | 3966.35 |
| 1409011200000 | 3959.04 |
| 1409097600000 | 4007.44 |
| 1409184000000 | 4014.67 |
| 1409270400000 | 3987.59 |
| 1409529600000 | 4046.32 |
| 1409616000000 | 3986.32 |
| 1409702400000 | 4023.41 |
| 1409788800000 | 4011.85 |
| 1409875200000 | 3993.29 |
| 1410134400000 | 3993.32 |
| 1410220800000 | 4007.23 |
| 1410307200000 | 3960.96 |
| 1410393600000 | 3944.38 |
| 1410480000000 | 3901.49 |
| 1410739200000 | 3903.51 |
| 1410825600000 | 3847.03 |
| 1410912000000 | 3889.23 |
| 1410998400000 | 3890.86 |
| 1411084800000 | 3882.69 |
| 1411344000000 | 3831.44 |
| 1411430400000 | 3804.7 |
| 1411516800000 | 3802.74 |
| 1411603200000 | 3763.59 |
| 1411689600000 | 3753.74 |
| 1411948800000 | 3713.64 |
| 1412035200000 | 3718.51 |
| 1412121600000 | 3728.97 |
| 1412208000000 | 3721.56 |
| 1412294400000 | 3797.41 |
| 1412553600000 | 3788.61 |
| 1412640000000 | 3772.32 |
| 1412726400000 | 3730.31 |
| 1412812800000 | 3758.65 |
| 1412899200000 | 3758.67 |
| 1413158400000 | 3650 |
| 1413244800000 | 3684 |
| 1413331200000 | 3651.17 |
| 1413417600000 | 3642.71 |
| 1413504000000 | 3597.86 |
| 1413763200000 | 3670.02 |
| 1413849600000 | 3667.19 |
| 1413936000000 | 3715.98 |
| 1414022400000 | 3708.24 |
| 1414108800000 | 3672.02 |
| 1414368000000 | 3693.18 |
| 1414454400000 | 3746.64 |
| 1414540800000 | 3796.59 |
| 1414627200000 | 3785.77 |
| 1414713600000 | 3818.13 |
| 1414972800000 | 3826.7 |
| 1415059200000 | 3821.63 |
| 1415145600000 | 3804.45 |
| 1415232000000 | 3772.16 |
| 1415318400000 | 3767.64 |
| 1415577600000 | 3848.29 |
| 1415664000000 | 3832.15 |
| 1415750400000 | 3768.97 |
| 1415836800000 | 3803.93 |
| 1415923200000 | 3799.62 |
| 1416182400000 | 3751.18 |
| 1416268800000 | 3740.89 |
| 1416355200000 | 3788.07 |
| 1416441600000 | 3819.88 |
| 1416528000000 | 3818.25 |
| 1416787200000 | 3835.22 |
| 1416873600000 | 3834.33 |
| 1416960000000 | 3838.52 |
| 1417046400000 | 3863.67 |
| 1417132800000 | 3868.27 |
| 1417392000000 | 3809.94 |
| 1417478400000 | 3751.51 |
| 1417564800000 | 3801.13 |
| 1417651200000 | 3825.6 |
| 1417737600000 | 3800.72 |
| 1417996800000 | 3776.19 |
| 1418083200000 | 3754.78 |
| 1418169600000 | 3708.36 |
| 1418256000000 | 3695.8 |
| 1418342400000 | 3692.01 |
| 1418601600000 | 3666.34 |
| 1418688000000 | 3638.2 |
| 1418774400000 | 3579.58 |
| 1418860800000 | 3594.32 |
| 1418947200000 | 3668.18 |
| 1419206400000 | 3695.62 |
| 1419292800000 | 3667.29 |
| 1419379200000 | 3701.22 |
| 1419465600000 | 3685.59 |
| 1419552000000 | 3717.71 |
| 1419811200000 | 3750.6 |
| 1419897600000 | 3738.42 |
| 1419984000000 | 3767.13 |
| 1420156800000 | 3767.13 |
| 1420416000000 | 3699.42 |
| 1420502400000 | 3593.85 |
| 1420588800000 | 3610.3 |
| 1420675200000 | 3688.89 |
| 1420761600000 | 3671.36 |
| 1421020800000 | 3663.18 |
| 1421107200000 | 3684.57 |
| 1421193600000 | 3656.3 |
| 1421280000000 | 3662.27 |
| 1421366400000 | 3691.94 |
| 1421625600000 | 3741.74 |
| 1421712000000 | 3743.71 |
| 1421798400000 | 3800.06 |
| 1421884800000 | 3819.32 |
| 1421971200000 | 3904.65 |
| 1422230400000 | 3914.75 |
| 1422316800000 | 3937.07 |
| 1422403200000 | 3931.94 |
| 1422489600000 | 3865.6 |
| 1422576000000 | 3811.15 |
| 1422835200000 | 3823.33 |
| 1422921600000 | 3864.74 |
| 1423008000000 | 3917.99 |
| 1423094400000 | 3901.14 |
| 1423180800000 | 3880.51 |
| 1423440000000 | 3853.37 |
| 1423526400000 | 3839.73 |
| 1423612800000 | 3883.52 |
| 1423699200000 | 3896.24 |
| 1423785600000 | 3926.78 |
| 1424044800000 | 3919.1 |
| 1424131200000 | 3909.23 |
| 1424217600000 | 3909.23 |
| 1424304000000 | 3909.24 |
| 1424390400000 | 3909.23 |
| 1424649600000 | 3909.23 |
| 1424736000000 | 3945.22 |
| 1424822400000 | 3998.89 |
| 1424908800000 | 3958.46 |
| 1424995200000 | 3958.46 |
| 1425254400000 | 3950.97 |
| 1425340800000 | 3954.41 |
| 1425427200000 | 3958.66 |
| 1425513600000 | 3925.59 |
| 1425600000000 | 3950.24 |
| 1425859200000 | 3892.99 |
| 1425945600000 | 3877.1 |
| 1426032000000 | 3866.62 |
| 1426118400000 | 3906.08 |
| 1426204800000 | 3888.17 |
| 1426464000000 | 3844.44 |
| 1426550400000 | 3875.82 |
| 1426636800000 | 3943.99 |
| 1426723200000 | 3998.37 |
| 1426809600000 | 3995.36 |
| 1427068800000 | 4009.06 |
| 1427155200000 | 4000.97 |
| 1427241600000 | 3980.68 |
| 1427328000000 | 3945.39 |
| 1427414400000 | 3878.7 |
| 1427673600000 | 3895.47 |
| 1427760000000 | 3927.25 |
| 1427846400000 | 3889.47 |
| 1427932800000 | 3943.55 |
| 1428019200000 | 3943.55 |
| 1428278400000 | 3943.57 |
| 1428364800000 | 3981.5 |
| 1428451200000 | 3935.35 |
| 1428537600000 | 3940.09 |
| 1428624000000 | 3966.35 |
| 1428883200000 | 3965.41 |
| 1428969600000 | 3944.62 |
| 1429056000000 | 3897.83 |
| 1429142400000 | 3975.9 |
| 1429228800000 | 3937.54 |
| 1429488000000 | 3954.67 |
| 1429574400000 | 3943.39 |
| 1429660800000 | 3985.16 |
| 1429747200000 | 4076.07 |
| 1429833600000 | 4178.93 |
| 1430092800000 | 4228.32 |
| 1430179200000 | 4220.02 |
| 1430265600000 | 4167.31 |
| 1430352000000 | 4119.93 |
| 1430438400000 | 4119.95 |
| 1430697600000 | 4131.12 |
| 1430784000000 | 4123.95 |
| 1430870400000 | 4126.04 |
| 1430956800000 | 4065.15 |
| 1431043200000 | 4072.5 |
| 1431302400000 | 4077.01 |
| 1431388800000 | 4072.56 |
| 1431475200000 | 4103.49 |
| 1431561600000 | 4068.1 |
| 1431648000000 | 4077.18 |
| 1431907200000 | 4106.62 |
| 1431993600000 | 4149.45 |
| 1432080000000 | 4129.35 |
| 1432166400000 | 4087.77 |
| 1432252800000 | 4121.73 |
| 1432512000000 | 4130.24 |
| 1432598400000 | 4110.96 |
| 1432684800000 | 4119.21 |
| 1432771200000 | 4130.86 |
| 1432857600000 | 4111.68 |
| 1433116800000 | 4063.42 |
| 1433203200000 | 4037.34 |
| 1433289600000 | 4028.83 |
| 1433376000000 | 3939.23 |
| 1433462400000 | 3935.78 |
| 1433721600000 | 3918.56 |
| 1433808000000 | 3869.36 |
| 1433894400000 | 3925.45 |
| 1433980800000 | 3944.62 |
| 1434067200000 | 3952.29 |
| 1434326400000 | 3922.86 |
| 1434412800000 | 3920.8 |
| 1434499200000 | 3914.57 |
| 1434585600000 | 3922.41 |
| 1434672000000 | 3922.4 |
| 1434931200000 | 3993.42 |
| 1435017600000 | 4005.89 |
| 1435104000000 | 4002.33 |
| 1435190400000 | 4041.82 |
| 1435276800000 | 4036.84 |
| 1435536000000 | 3942.82 |
| 1435622400000 | 4002.44 |
| 1435708800000 | 4015.38 |
| 1435795200000 | 4018.55 |
| 1435881600000 | 4018.3 |
| 1436140800000 | 3968.49 |
| 1436227200000 | 3964.48 |
| 1436313600000 | 3846.28 |
| 1436400000000 | 3821.39 |
| 1436486400000 | 3821.39 |
| 1436745600000 | 3882.73 |
| 1436832000000 | 3879.89 |
| 1436918400000 | 3902.09 |
| 1437004800000 | 3888.98 |
| 1437091200000 | 3895.15 |
| 1437350400000 | 3867.54 |
| 1437436800000 | 3889.03 |
| 1437523200000 | 3848.28 |
| 1437609600000 | 3773.11 |
| 1437696000000 | 3755.6 |
| 1437955200000 | 3672.91 |
| 1438041600000 | 3680.19 |
| 1438128000000 | 3676.55 |
| 1438214400000 | 3718.58 |
| 1438300800000 | 3722.97 |
| 1438560000000 | 3639.33 |
| 1438646400000 | 3656.49 |
| 1438732800000 | 3644.29 |
| 1438819200000 | 3610.94 |
| 1438905600000 | 3603.06 |
| 1439164800000 | 3590.69 |
| 1439251200000 | 3549.86 |
| 1439337600000 | 3448.49 |
| 1439424000000 | 3475.87 |
| 1439510400000 | 3466.96 |
| 1439769600000 | 3409.9 |
| 1439856000000 | 3388.34 |
| 1439942400000 | 3337.14 |
| 1440028800000 | 3325.48 |
| 1440115200000 | 3208.23 |
| 1440374400000 | 3064.15 |
| 1440460800000 | 3224.98 |
| 1440547200000 | 3238.76 |
| 1440633600000 | 3288.93 |
| 1440720000000 | 3384.36 |
| 1440979200000 | 3441.57 |
| 1441065600000 | 3353.15 |
| 1441152000000 | 3358.16 |
| 1441238400000 | 3378.33 |
| 1441324800000 | 3326.99 |
| 1441584000000 | 3296.66 |
| 1441670400000 | 3299.52 |
| 1441756800000 | 3453.87 |
| 1441843200000 | 3415.66 |
| 1441929600000 | 3444.46 |
| 1442188800000 | 3448.03 |
| 1442275200000 | 3412.17 |
| 1442361600000 | 3457 |
| 1442448000000 | 3520.25 |
| 1442534400000 | 3520.46 |
| 1442793600000 | 3433.08 |
| 1442880000000 | 3444.22 |
| 1442966400000 | 3342.22 |
| 1443052800000 | 3311.73 |
| 1443139200000 | 3300.93 |
| 1443398400000 | 3300.94 |
| 1443484800000 | 3300.94 |
| 1443571200000 | 3336.05 |
| 1443657600000 | 3396.64 |
| 1443744000000 | 3384.14 |
| 1444003200000 | 3403.88 |
| 1444089600000 | 3435.8 |
| 1444176000000 | 3501.39 |
| 1444262400000 | 3495.03 |
| 1444348800000 | 3495.04 |
| 1444608000000 | 3593.14 |
| 1444694400000 | 3560.66 |
| 1444780800000 | 3530.48 |
| 1444867200000 | 3604.95 |
| 1444953600000 | 3591.15 |
| 1445212800000 | 3598.67 |
| 1445299200000 | 3592.47 |
| 1445385600000 | 3561.17 |
| 1445472000000 | 3551.58 |
| 1445558400000 | 3602.49 |
| 1445817600000 | 3619.54 |
| 1445904000000 | 3592.29 |
| 1445990400000 | 3571.38 |
| 1446076800000 | 3522.28 |
| 1446163200000 | 3521.68 |
| 1446422400000 | 3551.4 |
| 1446508800000 | 3603.72 |
| 1446595200000 | 3686.05 |
| 1446681600000 | 3665.49 |
| 1446768000000 | 3579.23 |
| 1447027200000 | 3555.08 |
| 1447113600000 | 3495.13 |
| 1447200000000 | 3450.9 |
| 1447286400000 | 3459.76 |
| 1447372800000 | 3411.18 |
| 1447632000000 | 3390.9 |
| 1447718400000 | 3444.6 |
| 1447804800000 | 3403.94 |
| 1447891200000 | 3488.4 |
| 1447977600000 | 3488.93 |
| 1448236800000 | 3490.24 |
| 1448323200000 | 3453.58 |
| 1448409600000 | 3463.17 |
| 1448496000000 | 3506.62 |
| 1448582400000 | 3443.92 |
| 1448841600000 | 3415.81 |
| 1448928000000 | 3474.67 |
| 1449014400000 | 3471.6 |
| 1449100800000 | 3460.63 |
| 1449187200000 | 3434.46 |
| 1449446400000 | 3457.48 |
| 1449532800000 | 3399.6 |
| 1449619200000 | 3357.66 |
| 1449705600000 | 3352.19 |
| 1449792000000 | 3320.72 |
| 1450051200000 | 3279.31 |
| 1450137600000 | 3293.75 |
| 1450224000000 | 3350.28 |
| 1450310400000 | 3408.9 |
| 1450396800000 | 3358.77 |
| 1450656000000 | 3372.06 |
| 1450742400000 | 3381.66 |
| 1450828800000 | 3393.56 |
| 1450915200000 | 3407.42 |
| 1451001600000 | 3420.02 |
| 1451260800000 | 3420.08 |
| 1451347200000 | 3384.62 |
| 1451433600000 | 3372.75 |
| 1451520000000 | 3403.68 |
| 1451865600000 | 3279.87 |
| 1451952000000 | 3257.96 |
| 1452038400000 | 3200.4 |
| 1452124800000 | 3139.83 |
| 1452211200000 | 3148.83 |
| 1452470400000 | 3100.52 |
| 1452556800000 | 3104.74 |
| 1452643200000 | 3130.94 |
| 1452729600000 | 3093.08 |
| 1452816000000 | 3098.57 |
| 1453075200000 | 3091.58 |
| 1453161600000 | 3105.42 |
| 1453248000000 | 3035.91 |
| 1453334400000 | 3015.28 |
| 1453420800000 | 3076.26 |
| 1453680000000 | 3139.59 |
| 1453766400000 | 3099.51 |
| 1453852800000 | 3114.68 |
| 1453939200000 | 3135.09 |
| 1454025600000 | 3238.06 |
| 1454284800000 | 3264.55 |
| 1454371200000 | 3253.49 |
| 1454457600000 | 3206.8 |
| 1454544000000 | 3225.63 |
| 1454630400000 | 3233.24 |
| 1454889600000 | 3233.23 |
| 1454976000000 | 3233.23 |
| 1455062400000 | 3233.23 |
| 1455148800000 | 3233.24 |
| 1455235200000 | 3233.23 |
| 1455494400000 | 3257.73 |
| 1455580800000 | 3312.08 |
| 1455667200000 | 3299.65 |
| 1455753600000 | 3348.37 |
| 1455840000000 | 3347.01 |
| 1456099200000 | 3352.81 |
| 1456185600000 | 3344.77 |
| 1456272000000 | 3323.24 |
| 1456358400000 | 3366.3 |
| 1456444800000 | 3382.34 |
| 1456704000000 | 3382.34 |
| 1456790400000 | 3419.14 |
| 1456876800000 | 3452.77 |
| 1456963200000 | 3502.33 |
| 1457049600000 | 3524.02 |
| 1457308800000 | 3537.48 |
| 1457395200000 | 3536.56 |
| 1457481600000 | 3505.52 |
| 1457568000000 | 3516.58 |
| 1457654400000 | 3551.64 |
| 1457913600000 | 3577.7 |
| 1458000000000 | 3524.89 |
| 1458086400000 | 3554.23 |
| 1458172800000 | 3602.9 |
| 1458259200000 | 3661.72 |
| 1458518400000 | 3655.6 |
| 1458604800000 | 3643.64 |
| 1458691200000 | 3630.88 |
| 1458777600000 | 3612.51 |
| 1458864000000 | 3591.01 |
| 1459123200000 | 3587.53 |
| 1459209600000 | 3574.44 |
| 1459296000000 | 3660.75 |
| 1459382400000 | 3680.07 |
| 1459468800000 | 3618.9 |
| 1459728000000 | 3618.89 |
| 1459814400000 | 3618.89 |
| 1459900800000 | 3521.82 |
| 1459987200000 | 3518.71 |
| 1460073600000 | 3540.67 |
| 1460332800000 | 3562.97 |
| 1460419200000 | 3555.69 |
| 1460505600000 | 3622.07 |
| 1460592000000 | 3615.24 |
| 1460678400000 | 3638.11 |
| 1460937600000 | 3613.6 |
| 1461024000000 | 3606.82 |
| 1461110400000 | 3557.06 |
| 1461196800000 | 3582.34 |
| 1461283200000 | 3573.67 |
| 1461542400000 | 3576.33 |
| 1461628800000 | 3585.05 |
| 1461715200000 | 3578.5 |
| 1461801600000 | 3540.53 |
| 1461888000000 | 3495.69 |
| 1462147200000 | 3495.7 |
| 1462233600000 | 3459.31 |
| 1462320000000 | 3396.49 |
| 1462406400000 | 3385.61 |
| 1462492800000 | 3368.92 |
| 1462752000000 | 3371.48 |
| 1462838400000 | 3372.26 |
| 1462924800000 | 3367.59 |
| 1463011200000 | 3364.07 |
| 1463097600000 | 3336.15 |
| 1463356800000 | 3330.44 |
| 1463443200000 | 3366.34 |
| 1463529600000 | 3367.23 |
| 1463616000000 | 3327.57 |
| 1463702400000 | 3350.17 |
| 1463961600000 | 3460.57 |
| 1464048000000 | 3429.48 |
| 1464134400000 | 3482.35 |
| 1464220800000 | 3484.79 |
| 1464307200000 | 3524.41 |
| 1464566400000 | 3543.43 |
| 1464652800000 | 3548.27 |
| 1464739200000 | 3580.25 |
| 1464825600000 | 3565.15 |
| 1464912000000 | 3591.49 |
| 1465171200000 | 3619.8 |
| 1465257600000 | 3667.72 |
| 1465344000000 | 3705.7 |
| 1465430400000 | 3705.71 |
| 1465516800000 | 3705.71 |
| 1465776000000 | 3592.16 |
| 1465862400000 | 3616.66 |
| 1465948800000 | 3628.87 |
| 1466035200000 | 3577.98 |
| 1466121600000 | 3613.88 |
| 1466380800000 | 3651.6 |
| 1466467200000 | 3678.43 |
| 1466553600000 | 3698.3 |
| 1466640000000 | 3685.3 |
| 1466726400000 | 3569.14 |
| 1466985600000 | 3570.92 |
| 1467072000000 | 3602.96 |
| 1467158400000 | 3653.33 |
| 1467244800000 | 3708.07 |
| 1467331200000 | 3755.94 |
| 1467590400000 | 3770.09 |
| 1467676800000 | 3735.16 |
| 1467763200000 | 3654.39 |
| 1467849600000 | 3703.19 |
| 1467936000000 | 3703.19 |
| 1468195200000 | 3795.15 |
| 1468281600000 | 3826.8 |
| 1468368000000 | 3834 |
| 1468454400000 | 3850.57 |
| 1468540800000 | 3905.67 |
| 1468800000000 | 3932.54 |
| 1468886400000 | 3951.03 |
| 1468972800000 | 3928.52 |
| 1469059200000 | 3956.51 |
| 1469145600000 | 3931.99 |
| 1469404800000 | 3921.56 |
| 1469491200000 | 3945.1 |
| 1469577600000 | 3975.36 |
| 1469664000000 | 4002.17 |
| 1469750400000 | 3948.57 |
| 1470009600000 | 4043.47 |
| 1470096000000 | 4034.97 |
| 1470182400000 | 3986.09 |
| 1470268800000 | 4004.52 |
| 1470355200000 | 4066.13 |
| 1470614400000 | 4104.82 |
| 1470700800000 | 4121.68 |
| 1470787200000 | 4174.9 |
| 1470873600000 | 4125.74 |
| 1470960000000 | 4120.27 |
| 1471219200000 | 4128.9 |
| 1471305600000 | 4116.75 |
| 1471392000000 | 4093.75 |
| 1471478400000 | 4094.34 |
| 1471564800000 | 4029.28 |
| 1471824000000 | 3981.69 |
| 1471910400000 | 4020.16 |
| 1471996800000 | 4002.97 |
| 1472083200000 | 4071.98 |
| 1472169600000 | 4075.65 |
| 1472428800000 | 4046.85 |
| 1472515200000 | 4051.32 |
| 1472601600000 | 4028.27 |
| 1472688000000 | 3992.31 |
| 1472774400000 | 4012.64 |
| 1473033600000 | 4091.29 |
| 1473120000000 | 4145.14 |
| 1473206400000 | 4216.98 |
| 1473292800000 | 4199.29 |
| 1473379200000 | 4117.73 |
| 1473638400000 | 3982.05 |
| 1473724800000 | 3991.92 |
| 1473811200000 | 3967.99 |
| 1473897600000 | 3967.98 |
| 1473984000000 | 3967.98 |
| 1474243200000 | 4142.05 |
| 1474329600000 | 4152.68 |
| 1474416000000 | 4170.64 |
| 1474502400000 | 4180.58 |
| 1474588800000 | 4217.32 |
| 1474848000000 | 4147.52 |
| 1474934400000 | 4147.51 |
| 1475020800000 | 4147.51 |
| 1475107200000 | 4204.16 |
| 1475193600000 | 4146.92 |
| 1475452800000 | 4187.54 |
| 1475539200000 | 4212.08 |
| 1475625600000 | 4199.2 |
| 1475712000000 | 4202.84 |
| 1475798400000 | 4184.46 |
| 1476057600000 | 4184.46 |
| 1476144000000 | 4163.52 |
| 1476230400000 | 4189.58 |
| 1476316800000 | 4153.67 |
| 1476403200000 | 4148.07 |
| 1476662400000 | 4138.73 |
| 1476748800000 | 4170.38 |
| 1476835200000 | 4224.98 |
| 1476921600000 | 4237.18 |
| 1477008000000 | 4215.1 |
| 1477267200000 | 4224.97 |
| 1477353600000 | 4269.07 |
| 1477440000000 | 4263.41 |
| 1477526400000 | 4214.9 |
| 1477612800000 | 4225.56 |
| 1477872000000 | 4226.73 |
| 1477958400000 | 4219.12 |
| 1478044800000 | 4161.74 |
| 1478131200000 | 4147.11 |
| 1478217600000 | 4148.32 |
| 1478476800000 | 4202.42 |
| 1478563200000 | 4220.42 |
| 1478649600000 | 4092.03 |
| 1478736000000 | 4169.11 |
| 1478822400000 | 4047.48 |
| 1479081600000 | 4021.37 |
| 1479168000000 | 4018.36 |
| 1479254400000 | 4041.23 |
| 1479340800000 | 4057.44 |
| 1479427200000 | 4039.37 |
| 1479686400000 | 4055.76 |
| 1479772800000 | 4102.2 |
| 1479859200000 | 4137.17 |
| 1479945600000 | 4108.5 |
| 1480032000000 | 4109.42 |
| 1480291200000 | 4161.59 |
| 1480377600000 | 4138.83 |
| 1480464000000 | 4145.61 |
| 1480550400000 | 4155.4 |
| 1480636800000 | 4109.72 |
| 1480896000000 | 4091.04 |
| 1480982400000 | 4143.82 |
| 1481068800000 | 4156.37 |
| 1481155200000 | 4238.33 |
| 1481241600000 | 4235.71 |
| 1481500800000 | 4213.71 |
| 1481587200000 | 4233.63 |
| 1481673600000 | 4228.17 |
| 1481760000000 | 4203.91 |
| 1481846400000 | 4181.03 |
| 1482105600000 | 4136.84 |
| 1482192000000 | 4133.96 |
| 1482278400000 | 4107.25 |
| 1482364800000 | 4064.85 |
| 1482451200000 | 4029.28 |
| 1482710400000 | 4049.48 |
| 1482796800000 | 4035.27 |
| 1482883200000 | 4078.51 |
| 1482969600000 | 4050.29 |
| 1483056000000 | 4100.86 |
| 1483315200000 | 4100.86 |
| 1483401600000 | 4119.77 |
| 1483488000000 | 4117.81 |
| 1483574400000 | 4194.84 |
| 1483660800000 | 4193.24 |
| 1483920000000 | 4165.51 |
| 1484006400000 | 4191.53 |
| 1484092800000 | 4188.08 |
| 1484179200000 | 4254.42 |
| 1484265600000 | 4250.19 |
| 1484524800000 | 4197.98 |
| 1484611200000 | 4238.94 |
| 1484697600000 | 4225.58 |
| 1484784000000 | 4207.91 |
| 1484870400000 | 4224.61 |
| 1485129600000 | 4289.99 |
| 1485216000000 | 4305.29 |
| 1485302400000 | 4308.11 |
| 1485388800000 | 4305.97 |
| 1485475200000 | 4305.97 |
| 1485734400000 | 4305.96 |
| 1485820800000 | 4305.98 |
| 1485907200000 | 4305.98 |
| 1485993600000 | 4323.74 |
| 1486080000000 | 4331.03 |
| 1486339200000 | 4379.57 |
| 1486425600000 | 4379.88 |
| 1486512000000 | 4355.31 |
| 1486598400000 | 4391.15 |
| 1486684800000 | 4440.74 |
| 1486944000000 | 4466.53 |
| 1487030400000 | 4492.44 |
| 1487116800000 | 4546.12 |
| 1487203200000 | 4521.94 |
| 1487289600000 | 4511.22 |
| 1487548800000 | 4501.15 |
| 1487635200000 | 4508.31 |
| 1487721600000 | 4506.48 |
| 1487808000000 | 4510.6 |
| 1487894400000 | 4503.75 |
| 1488153600000 | 4503.74 |
| 1488240000000 | 4503.75 |
| 1488326400000 | 4453.43 |
| 1488412800000 | 4461.4 |
| 1488499200000 | 4398.8 |
| 1488758400000 | 4417.67 |
| 1488844800000 | 4459.55 |
| 1488931200000 | 4473.15 |
| 1489017600000 | 4405.67 |
| 1489104000000 | 4391.51 |
| 1489363200000 | 4447.81 |
| 1489449600000 | 4461.44 |
| 1489536000000 | 4476.88 |
| 1489622400000 | 4559.21 |
| 1489708800000 | 4602.92 |
| 1489968000000 | 4609.13 |
| 1490054400000 | 4670.66 |
| 1490140800000 | 4627.53 |
| 1490227200000 | 4630.09 |
| 1490313600000 | 4616.97 |
| 1490572800000 | 4655.47 |
| 1490659200000 | 4673.08 |
| 1490745600000 | 4637.36 |
| 1490832000000 | 4618.43 |
| 1490918400000 | 4589 |
| 1491177600000 | 4589 |
| 1491264000000 | 4588.99 |
| 1491350400000 | 4679.03 |
| 1491436800000 | 4617.64 |
| 1491523200000 | 4586.71 |
| 1491782400000 | 4589.94 |
| 1491868800000 | 4579.14 |
| 1491955200000 | 4592.89 |
| 1492041600000 | 4636.55 |
| 1492128000000 | 4605.65 |
| 1492387200000 | 4596.67 |
| 1492473600000 | 4589.25 |
| 1492560000000 | 4538.29 |
| 1492646400000 | 4539.68 |
| 1492732800000 | 4593.16 |
| 1492992000000 | 4612.17 |
| 1493078400000 | 4694.31 |
| 1493164800000 | 4694.93 |
| 1493251200000 | 4687.65 |
| 1493337600000 | 4689.43 |
| 1493596800000 | 4689.43 |
| 1493683200000 | 4750.2 |
| 1493769600000 | 4766.55 |
| 1493856000000 | 4754.02 |
| 1493942400000 | 4718.71 |
| 1494201600000 | 4760.3 |
| 1494288000000 | 4755.83 |
| 1494374400000 | 4764.24 |
| 1494460800000 | 4799.93 |
| 1494547200000 | 4779.24 |
| 1494806400000 | 4808.24 |
| 1494892800000 | 4813.11 |
| 1494979200000 | 4800.61 |
| 1495065600000 | 4763.34 |
| 1495152000000 | 4746.86 |
| 1495411200000 | 4800.4 |
| 1495497600000 | 4791.52 |
| 1495584000000 | 4801.98 |
| 1495670400000 | 4855.01 |
| 1495756800000 | 4848.58 |
| 1496016000000 | 4848.57 |
| 1496102400000 | 4848.57 |
| 1496188800000 | 4803.58 |
| 1496275200000 | 4830.57 |
| 1496361600000 | 4864.01 |
| 1496620800000 | 4906.68 |
| 1496707200000 | 4891.22 |
| 1496793600000 | 4896.23 |
| 1496880000000 | 4902.99 |
| 1496966400000 | 4893.1 |
| 1497225600000 | 4826.83 |
| 1497312000000 | 4829.05 |
| 1497398400000 | 4817.01 |
| 1497484800000 | 4821.31 |
| 1497571200000 | 4837 |
| 1497830400000 | 4899.56 |
| 1497916800000 | 4956.25 |
| 1498003200000 | 4936.45 |
| 1498089600000 | 4969.2 |
| 1498176000000 | 4969.13 |
| 1498435200000 | 5097.81 |
| 1498521600000 | 5079.03 |
| 1498608000000 | 5008.96 |
| 1498694400000 | 5043.05 |
| 1498780800000 | 5010.67 |
| 1499040000000 | 5023.95 |
| 1499126400000 | 4968.06 |
| 1499212800000 | 5017.5 |
| 1499299200000 | 4991.96 |
| 1499385600000 | 4952.34 |
| 1499644800000 | 4961.47 |
| 1499731200000 | 5052.72 |
| 1499817600000 | 5070.79 |
| 1499904000000 | 5129.18 |
| 1499990400000 | 5104.2 |
| 1500249600000 | 5112.25 |
| 1500336000000 | 5142.73 |
| 1500422400000 | 5160.85 |
| 1500508800000 | 5146.94 |
| 1500595200000 | 5109.48 |
| 1500854400000 | 5140.12 |
| 1500940800000 | 5146.76 |
| 1501027200000 | 5113.46 |
| 1501113600000 | 5191.65 |
| 1501200000000 | 5139.08 |
| 1501459200000 | 5154.61 |
| 1501545600000 | 5153.3 |
| 1501632000000 | 5220.4 |
| 1501718400000 | 5191.95 |
| 1501804800000 | 5208.92 |
| 1502064000000 | 5241.47 |
| 1502150400000 | 5251.43 |
| 1502236800000 | 5192.18 |
| 1502323200000 | 5125.63 |
| 1502409600000 | 5111.18 |
| 1502668800000 | 5077.8 |
| 1502755200000 | 5117.76 |
| 1502841600000 | 5090.25 |
| 1502928000000 | 5134.26 |
| 1503014400000 | 5098.83 |
| 1503273600000 | 5096.65 |
| 1503360000000 | 5136.53 |
| 1503446400000 | 5150.57 |
| 1503532800000 | 5199.02 |
| 1503619200000 | 5212.09 |
| 1503878400000 | 5218.18 |
| 1503964800000 | 5200.4 |
| 1504051200000 | 5244.55 |
| 1504137600000 | 5239.84 |
| 1504224000000 | 5247.15 |
| 1504483200000 | 5245.54 |
| 1504569600000 | 5267.42 |
| 1504656000000 | 5226.91 |
| 1504742400000 | 5237.26 |
| 1504828800000 | 5285.82 |
| 1505088000000 | 5252.15 |
| 1505174400000 | 5272.71 |
| 1505260800000 | 5219.67 |
| 1505347200000 | 5217.21 |
| 1505433600000 | 5239.01 |
| 1505692800000 | 5263.39 |
| 1505779200000 | 5235.86 |
| 1505865600000 | 5207.18 |
| 1505952000000 | 5214.84 |
| 1506038400000 | 5141.53 |
| 1506297600000 | 5092.96 |
| 1506384000000 | 5045.62 |
| 1506470400000 | 5066.76 |
| 1506556800000 | 5029.43 |
| 1506643200000 | 5067.86 |
| 1506902400000 | 5115.14 |
| 1506988800000 | 5117.04 |
| 1507075200000 | 5117.02 |
| 1507161600000 | 5154.32 |
| 1507248000000 | 5161.86 |
| 1507507200000 | 5161.86 |
| 1507593600000 | 5161.86 |
| 1507680000000 | 5274.17 |
| 1507766400000 | 5329.55 |
| 1507852800000 | 5335.56 |
| 1508112000000 | 5367.17 |
| 1508198400000 | 5337.62 |
| 1508284800000 | 5341.1 |
| 1508371200000 | 5356.15 |
| 1508457600000 | 5329.06 |
| 1508716800000 | 5323.82 |
| 1508803200000 | 5318.09 |
| 1508889600000 | 5330.7 |
| 1508976000000 | 5315.09 |
| 1509062400000 | 5321.3 |
| 1509321600000 | 5382.17 |
| 1509408000000 | 5393.3 |
| 1509494400000 | 5393.2 |
| 1509580800000 | 5378.9 |
| 1509667200000 | 5384.36 |
| 1509926400000 | 5366.28 |
| 1510012800000 | 5411.82 |
| 1510099200000 | 5388.44 |
| 1510185600000 | 5360.64 |
| 1510272000000 | 5345.84 |
| 1510531200000 | 5327.88 |
| 1510617600000 | 5335.67 |
| 1510704000000 | 5291.21 |
| 1510790400000 | 5294.08 |
| 1510876800000 | 5347.26 |
| 1511136000000 | 5312.39 |
| 1511222400000 | 5381.08 |
| 1511308800000 | 5413.6 |
| 1511395200000 | 5427.49 |
| 1511481600000 | 5425.3 |
| 1511740800000 | 5347.77 |
| 1511827200000 | 5316.68 |
| 1511913600000 | 5319.01 |
| 1512000000000 | 5199.92 |
| 1512086400000 | 5246.73 |
| 1512345600000 | 5274.8 |
| 1512432000000 | 5231.47 |
| 1512518400000 | 5133.06 |
| 1512604800000 | 5115.48 |
| 1512691200000 | 5132.03 |
| 1512950400000 | 5157.47 |
| 1513036800000 | 5146.08 |
| 1513123200000 | 5143.21 |
| 1513209600000 | 5191.96 |
| 1513296000000 | 5165.64 |
| 1513555200000 | 5156.51 |
| 1513641600000 | 5127.81 |
| 1513728000000 | 5139.56 |
| 1513814400000 | 5131.98 |
| 1513900800000 | 5174.56 |
| 1514160000000 | 5166.59 |
| 1514246400000 | 5123.19 |
| 1514332800000 | 5143.49 |
| 1514419200000 | 5209.59 |
| 1514505600000 | 5262.7 |
| 1514851200000 | 5327.96 |
| 1514937600000 | 5382.98 |
| 1515024000000 | 5400.25 |
| 1515110400000 | 5425.52 |
| 1515369600000 | 5450.82 |
| 1515456000000 | 5452 |
| 1515542400000 | 5388.98 |
| 1515628800000 | 5371.15 |
| 1515715200000 | 5418.35 |
| 1515974400000 | 5485.49 |
| 1516060800000 | 5490.14 |
| 1516147200000 | 5498.02 |
| 1516233600000 | 5562.06 |
| 1516320000000 | 5660.04 |
| 1516579200000 | 5736.24 |
| 1516665600000 | 5772.92 |
| 1516752000000 | 5674.89 |
| 1516838400000 | 5726.68 |
| 1516924800000 | 5703.23 |
| 1517184000000 | 5742.38 |
| 1517270400000 | 5637.68 |
| 1517356800000 | 5668.36 |
| 1517443200000 | 5711.06 |
| 1517529600000 | 5695.02 |
| 1517788800000 | 5577.51 |
| 1517875200000 | 5295.42 |
| 1517961600000 | 5387.29 |
| 1518048000000 | 5349.55 |
| 1518134400000 | 5252.41 |
| 1518393600000 | 5298.44 |
| 1518480000000 | 5308.2 |
| 1518566400000 | 5315.35 |
| 1518652800000 | 5315.36 |
| 1518739200000 | 5315.37 |
| 1518998400000 | 5315.35 |
| 1519084800000 | 5315.37 |
| 1519171200000 | 5477.42 |
| 1519257600000 | 5414.3 |
| 1519344000000 | 5488.68 |
| 1519603200000 | 5513.3 |
| 1519689600000 | 5508.1 |
| 1519776000000 | 5508.1 |
| 1519862400000 | 5457.93 |
| 1519948800000 | 5413.17 |
| 1520208000000 | 5397.31 |
| 1520294400000 | 5500.5 |
| 1520380800000 | 5473.6 |
| 1520467200000 | 5515.68 |
| 1520553600000 | 5535.04 |
| 1520812800000 | 5624.33 |
| 1520899200000 | 5683.73 |
| 1520985600000 | 5640.71 |
| 1521072000000 | 5623.68 |
| 1521158400000 | 5649.47 |
| 1521417600000 | 5643.83 |
| 1521504000000 | 5624.38 |
| 1521590400000 | 5623.35 |
| 1521676800000 | 5624.64 |
| 1521763200000 | 5511.77 |
| 1522022400000 | 5517.34 |
| 1522108800000 | 5609.22 |
| 1522195200000 | 5520.06 |
| 1522281600000 | 5497.31 |
| 1522368000000 | 5537 |
| 1522627200000 | 5518.74 |
| 1522713600000 | 5471.72 |
| 1522800000000 | 5471.73 |
| 1522886400000 | 5471.74 |
| 1522972800000 | 5471.74 |
| 1523232000000 | 5502.71 |
| 1523318400000 | 5528.72 |
| 1523404800000 | 5555.26 |
| 1523491200000 | 5517.33 |
| 1523577600000 | 5512.87 |
| 1523836800000 | 5491.03 |
| 1523923200000 | 5417.89 |
| 1524009600000 | 5435.71 |
| 1524096000000 | 5517.81 |
| 1524182400000 | 5353.23 |
| 1524441600000 | 5282.26 |
| 1524528000000 | 5231.32 |
| 1524614400000 | 5207.1 |
| 1524700800000 | 5177.96 |
| 1524787200000 | 5223.89 |
| 1525046400000 | 5279.37 |
| 1525132800000 | 5279.37 |
| 1525219200000 | 5216.52 |
| 1525305600000 | 5153.05 |
| 1525392000000 | 5182.48 |
| 1525651200000 | 5206.88 |
| 1525737600000 | 5265.94 |
| 1525824000000 | 5237.88 |
| 1525910400000 | 5261.52 |
| 1525996800000 | 5349.79 |
| 1526256000000 | 5395.45 |
| 1526342400000 | 5321.04 |
| 1526428800000 | 5330.69 |
| 1526515200000 | 5277.49 |
| 1526601600000 | 5266.03 |
| 1526860800000 | 5320.6 |
| 1526947200000 | 5314.22 |
| 1527033600000 | 5289.32 |
| 1527120000000 | 5314.15 |
| 1527206400000 | 5313.72 |
| 1527465600000 | 5326.63 |
| 1527552000000 | 5293.56 |
| 1527638400000 | 5199.44 |
| 1527724800000 | 5236.9 |
| 1527811200000 | 5292.75 |
| 1528070400000 | 5390.68 |
| 1528156800000 | 5398.73 |
| 1528243200000 | 5443.46 |
| 1528329600000 | 5467.81 |
| 1528416000000 | 5392.1 |
| 1528675200000 | 5375.92 |
| 1528761600000 | 5377.46 |
| 1528848000000 | 5416.84 |
| 1528934400000 | 5306.36 |
| 1529020800000 | 5340.38 |
| 1529280000000 | 5340.39 |
| 1529366400000 | 5203.61 |
| 1529452800000 | 5245.52 |
| 1529539200000 | 5230.4 |
| 1529625600000 | 5231.96 |
| 1529884800000 | 5182.91 |
| 1529971200000 | 5142.08 |
| 1530057600000 | 5111.39 |
| 1530144000000 | 5064.46 |
| 1530230400000 | 5178.71 |
| 1530489600000 | 5138.04 |
| 1530576000000 | 5122.2 |
| 1530662400000 | 5159.17 |
| 1530748800000 | 5120.62 |
| 1530835200000 | 5132.22 |
| 1531094400000 | 5223.69 |
| 1531180800000 | 5233.42 |
| 1531267200000 | 5193.82 |
| 1531353600000 | 5209.83 |
| 1531440000000 | 5279.32 |
| 1531699200000 | 5252.73 |
| 1531785600000 | 5243.34 |
| 1531872000000 | 5276.11 |
| 1531958400000 | 5273.51 |
| 1532044800000 | 5373.13 |
| 1532304000000 | 5410.45 |
| 1532390400000 | 5401.61 |
| 1532476800000 | 5400.35 |
| 1532563200000 | 5436.08 |
| 1532649600000 | 5469.99 |
| 1532908800000 | 5475.8 |
| 1532995200000 | 5492.24 |
| 1533081600000 | 5519.99 |
| 1533168000000 | 5435.46 |
| 1533254400000 | 5481.87 |
| 1533513600000 | 5497.69 |
| 1533600000000 | 5460.81 |
| 1533686400000 | 5528.06 |
| 1533772800000 | 5511.31 |
| 1533859200000 | 5492.9 |
| 1534118400000 | 5359.97 |
| 1534204800000 | 5395.07 |
| 1534291200000 | 5340.83 |
| 1534377600000 | 5317.72 |
| 1534464000000 | 5334.66 |
| 1534723200000 | 5347.97 |
| 1534809600000 | 5398.42 |
| 1534896000000 | 5409.57 |
| 1534982400000 | 5445.2 |
| 1535068800000 | 5416.11 |
| 1535328000000 | 5446.3 |
| 1535414400000 | 5519.02 |
| 1535500800000 | 5604.55 |
| 1535587200000 | 5623.42 |
| 1535673600000 | 5572.47 |
| 1535932800000 | 5547.84 |
| 1536019200000 | 5567.4 |
| 1536105600000 | 5580.86 |
| 1536192000000 | 5535.52 |
| 1536278400000 | 5543.27 |
| 1536537600000 | 5492.08 |
| 1536624000000 | 5486.14 |
| 1536710400000 | 5472.67 |
| 1536796800000 | 5440.51 |
| 1536883200000 | 5531.78 |
| 1537142400000 | 5494.5 |
| 1537228800000 | 5447.92 |
| 1537315200000 | 5508.18 |
| 1537401600000 | 5502.17 |
| 1537488000000 | 5591.73 |
| 1537747200000 | 5591.74 |
| 1537833600000 | 5596.3 |
| 1537920000000 | 5589.19 |
| 1538006400000 | 5655 |
| 1538092800000 | 5645.87 |
| 1538352000000 | 5667.58 |
| 1538438400000 | 5555.28 |
| 1538524800000 | 5550.43 |
| 1538611200000 | 5438.43 |
| 1538697600000 | 5344.33 |
| 1538956800000 | 5285.76 |
| 1539043200000 | 5296.48 |
| 1539129600000 | 5296.49 |
| 1539216000000 | 4933.91 |
| 1539302400000 | 5131.52 |
| 1539561600000 | 5020.27 |
| 1539648000000 | 5080.55 |
| 1539734400000 | 5089.97 |
| 1539820800000 | 5046.62 |
| 1539907200000 | 5043.14 |
| 1540166400000 | 5068.74 |
| 1540252800000 | 4953.93 |
| 1540339200000 | 4949.45 |
| 1540425600000 | 4822.71 |
| 1540512000000 | 4790.84 |
| 1540771200000 | 4812.97 |
| 1540857600000 | 4826.22 |
| 1540944000000 | 4998.26 |
| 1541030400000 | 5008.05 |
| 1541116800000 | 5078.43 |
| 1541376000000 | 5049.2 |
| 1541462400000 | 5006.3 |
| 1541548800000 | 5032.66 |
| 1541635200000 | 5061.08 |
| 1541721600000 | 4962 |
| 1541980800000 | 4954.71 |
| 1542067200000 | 4906.89 |
| 1542153600000 | 4903.81 |
| 1542240000000 | 4942.57 |
| 1542326400000 | 4903.59 |
| 1542585600000 | 4886.02 |
| 1542672000000 | 4826.14 |
| 1542758400000 | 4827.94 |
| 1542844800000 | 4812.23 |
| 1542931200000 | 4795.16 |
| 1543190400000 | 4854.9 |
| 1543276800000 | 4849.47 |
| 1543363200000 | 4900.77 |
| 1543449600000 | 4912.83 |
| 1543536000000 | 4898.69 |
| 1543795200000 | 5045.1 |
| 1543881600000 | 5019.95 |
| 1543968000000 | 4897.18 |
| 1544054400000 | 4769.96 |
| 1544140800000 | 4797.81 |
| 1544400000000 | 4739.69 |
| 1544486400000 | 4778.14 |
| 1544572800000 | 4845.61 |
| 1544659200000 | 4869.26 |
| 1544745600000 | 4816.74 |
| 1545004800000 | 4830.01 |
| 1545091200000 | 4801.07 |
| 1545177600000 | 4861.35 |
| 1545264000000 | 4796.53 |
| 1545350400000 | 4808.96 |
| 1545609600000 | 4769.74 |
| 1545696000000 | 4713.63 |
| 1545782400000 | 4695.03 |
| 1545868800000 | 4787.41 |
| 1545955200000 | 4856.19 |
| 1546214400000 | 4856.18 |
| 1546387200000 | 4732.29 |
| 1546473600000 | 4671.08 |
| 1546560000000 | 4590.51 |
| 1546819200000 | 4715.53 |
| 1546905600000 | 4694.57 |
| 1546992000000 | 4791.54 |
| 1547078400000 | 4789.9 |
| 1547164800000 | 4827.85 |
| 1547424000000 | 4792.31 |
| 1547510400000 | 4843.34 |
| 1547596800000 | 4809.74 |
| 1547683200000 | 4834.46 |
| 1547769600000 | 4848.63 |
| 1548028800000 | 4879.4 |
| 1548115200000 | 4888.7 |
| 1548201600000 | 4845.88 |
| 1548288000000 | 4870.77 |
| 1548374400000 | 4938.3 |
| 1548633600000 | 4968.15 |
| 1548720000000 | 4904.35 |
| 1548806400000 | 4907.78 |
| 1548892800000 | 4912.1 |
| 1548979200000 | 4909.3 |
| 1549238400000 | 4909.31 |
| 1549324800000 | 4909.3 |
| 1549411200000 | 4909.3 |
| 1549497600000 | 4909.3 |
| 1549584000000 | 4909.3 |
| 1549843200000 | 4952.02 |
| 1549929600000 | 4997.52 |
| 1550016000000 | 4984.69 |
| 1550102400000 | 4965.9 |
| 1550188800000 | 4949.18 |
| 1550448000000 | 4991.21 |
| 1550534400000 | 4982.1 |
| 1550620800000 | 5062.7 |
| 1550707200000 | 5092.96 |
| 1550793600000 | 5106 |
| 1551052800000 | 5146.7 |
| 1551139200000 | 5149.3 |
| 1551225600000 | 5146.28 |
| 1551312000000 | 5146.28 |
| 1551398400000 | 5146.29 |
| 1551657600000 | 5093 |
| 1551744000000 | 5060.56 |
| 1551830400000 | 5089.83 |
| 1551916800000 | 5076.68 |
| 1552003200000 | 5016.85 |
| 1552262400000 | 5017.14 |
| 1552348800000 | 5080.96 |
| 1552435200000 | 5100.27 |
| 1552521600000 | 5076.85 |
| 1552608000000 | 5127.85 |
| 1552867200000 | 5176.72 |
| 1552953600000 | 5181.77 |
| 1553040000000 | 5198.04 |
| 1553126400000 | 5238.89 |
| 1553212800000 | 5269.27 |
| 1553472000000 | 5165.91 |
| 1553558400000 | 5213.81 |
| 1553644800000 | 5193.86 |
| 1553731200000 | 5195.63 |
| 1553817600000 | 5256.94 |
| 1554076800000 | 5275.28 |
| 1554163200000 | 5293.05 |
| 1554249600000 | 5297.26 |
| 1554336000000 | 5297.26 |
| 1554422400000 | 5297.25 |
| 1554681600000 | 5357.22 |
| 1554768000000 | 5392.51 |
| 1554854400000 | 5392.27 |
| 1554940800000 | 5362.05 |
| 1555027200000 | 5360.36 |
| 1555286400000 | 5406.36 |
| 1555372800000 | 5436.21 |
| 1555459200000 | 5481.66 |
| 1555545600000 | 5491.53 |
| 1555632000000 | 5482.32 |
| 1555891200000 | 5484.06 |
| 1555977600000 | 5518.76 |
| 1556064000000 | 5518.3 |
| 1556150400000 | 5514.97 |
| 1556236800000 | 5461.82 |
| 1556496000000 | 5472.09 |
| 1556582400000 | 5472.39 |
| 1556668800000 | 5472.4 |
| 1556755200000 | 5488.4 |
| 1556841600000 | 5556.22 |
| 1557100800000 | 5453.49 |
| 1557187200000 | 5503.12 |
| 1557273600000 | 5464.34 |
| 1557360000000 | 5366.26 |
| 1557446400000 | 5363.42 |
| 1557705600000 | 5257.2 |
| 1557792000000 | 5211.36 |
| 1557878400000 | 5217.02 |
| 1557964800000 | 5163.71 |
| 1558051200000 | 5079.3 |
| 1558310400000 | 5069.79 |
| 1558396800000 | 5063.06 |
| 1558483200000 | 5051.75 |
| 1558569600000 | 4957.17 |
| 1558656000000 | 4979.9 |
| 1558915200000 | 4979.59 |
| 1559001600000 | 4972.55 |
| 1559088000000 | 4939.62 |
| 1559174400000 | 4974.73 |
| 1559260800000 | 5046.34 |
| 1559520000000 | 5085.49 |
| 1559606400000 | 5039.07 |
| 1559692800000 | 5067.03 |
| 1559779200000 | 5041.33 |
| 1559865600000 | 5041.33 |
| 1560124800000 | 5127.26 |
| 1560211200000 | 5153.19 |
| 1560297600000 | 5165.67 |
| 1560384000000 | 5108.54 |
| 1560470400000 | 5077.22 |
| 1560729600000 | 5070.36 |
| 1560816000000 | 5095.93 |
| 1560902400000 | 5244 |
| 1560988800000 | 5277.44 |
| 1561075200000 | 5305.8 |
| 1561334400000 | 5318.52 |
| 1561420800000 | 5273.48 |
| 1561507200000 | 5226.79 |
| 1561593600000 | 5315.71 |
| 1561680000000 | 5297.53 |
| 1561939200000 | 5426.08 |
| 1562025600000 | 5401.11 |
| 1562112000000 | 5308.54 |
| 1562198400000 | 5336.56 |
| 1562284800000 | 5337.12 |
| 1562544000000 | 5317.6 |
| 1562630400000 | 5294.48 |
| 1562716800000 | 5363.28 |
| 1562803200000 | 5422.85 |
| 1562889600000 | 5399.84 |
| 1563148800000 | 5445.21 |
| 1563235200000 | 5462.04 |
| 1563321600000 | 5407.61 |
| 1563408000000 | 5404.36 |
| 1563494400000 | 5458.99 |
| 1563753600000 | 5506.68 |
| 1563840000000 | 5512.24 |
| 1563926400000 | 5515.39 |
| 1564012800000 | 5534.77 |
| 1564099200000 | 5486.72 |
| 1564358400000 | 5480.65 |
| 1564444800000 | 5473.33 |
| 1564531200000 | 5465.46 |
| 1564617600000 | 5396.76 |
| 1564704000000 | 5265.8 |
| 1564963200000 | 5152.5 |
| 1565049600000 | 5171.66 |
| 1565136000000 | 5170.11 |
| 1565222400000 | 5250.69 |
| 1565308800000 | 5248.66 |
| 1565568000000 | 5225.58 |
| 1565654400000 | 5141.34 |
| 1565740800000 | 5203.48 |
| 1565827200000 | 5157.62 |
| 1565913600000 | 5206.18 |
| 1566172800000 | 5249.39 |
| 1566259200000 | 5269.15 |
| 1566345600000 | 5269.69 |
| 1566432000000 | 5266.24 |
| 1566518400000 | 5273.4 |
| 1566777600000 | 5163.55 |
| 1566864000000 | 5194.78 |
| 1566950400000 | 5226.69 |
| 1567036800000 | 5238.97 |
| 1567123200000 | 5340.2 |
| 1567382400000 | 5338 |
| 1567468800000 | 5277.28 |
| 1567555200000 | 5342.18 |
| 1567641600000 | 5427.5 |
| 1567728000000 | 5444.74 |
| 1567987200000 | 5472.14 |
| 1568073600000 | 5439.53 |
| 1568160000000 | 5465.68 |
| 1568246400000 | 5507.53 |
| 1568332800000 | 5507.53 |
| 1568592000000 | 5571.65 |
| 1568678400000 | 5548.89 |
| 1568764800000 | 5585.19 |
| 1568851200000 | 5572.9 |
| 1568937600000 | 5593.84 |
| 1569196800000 | 5572.02 |
| 1569283200000 | 5570.45 |
| 1569369600000 | 5550.7 |
| 1569456000000 | 5560.81 |
| 1569542400000 | 5569.75 |
| 1569801600000 | 5569.75 |
| 1569888000000 | 5662.45 |
| 1569974400000 | 5636.18 |
| 1570060800000 | 5587.28 |
| 1570147200000 | 5623.94 |
| 1570406400000 | 5657.4 |
| 1570492800000 | 5747.7 |
| 1570579200000 | 5663.99 |
| 1570665600000 | 5663.97 |
| 1570752000000 | 5663.98 |
| 1571011200000 | 5821.76 |
| 1571097600000 | 5836.32 |
| 1571184000000 | 5865.31 |
| 1571270400000 | 5870.39 |
| 1571356800000 | 5878.91 |
| 1571616000000 | 5870.34 |
| 1571702400000 | 5934.74 |
| 1571788800000 | 5902.07 |
| 1571875200000 | 5945.36 |
| 1571961600000 | 5937.4 |
| 1572220800000 | 5956.15 |
| 1572307200000 | 6005.6 |
| 1572393600000 | 6030.79 |
| 1572480000000 | 6032.84 |
| 1572566400000 | 6053.6 |
| 1572825600000 | 6191.96 |
| 1572912000000 | 6259.33 |
| 1572998400000 | 6272.31 |
| 1573084800000 | 6242.59 |
| 1573171200000 | 6213.19 |
| 1573430400000 | 6118.43 |
| 1573516800000 | 6174.54 |
| 1573603200000 | 6127.01 |
| 1573689600000 | 6104.26 |
| 1573776000000 | 6165.96 |
| 1574035200000 | 6225.02 |
| 1574121600000 | 6268.9 |
| 1574208000000 | 6249.69 |
| 1574294400000 | 6194.03 |
| 1574380800000 | 6190.33 |
| 1574640000000 | 6177.61 |
| 1574726400000 | 6180.73 |
| 1574812800000 | 6228.72 |
| 1574899200000 | 6211.36 |
| 1574985600000 | 6128.59 |
| 1575244800000 | 6160.13 |
| 1575331200000 | 6169.43 |
| 1575417600000 | 6156 |
| 1575504000000 | 6219.08 |
| 1575590400000 | 6232.36 |
| 1575849600000 | 6273.24 |
| 1575936000000 | 6239.95 |
| 1576022400000 | 6298.06 |
| 1576108800000 | 6442.96 |
| 1576195200000 | 6540.67 |
| 1576454400000 | 6536.53 |
| 1576540800000 | 6665.89 |
| 1576627200000 | 6673.22 |
| 1576713600000 | 6602.71 |
| 1576800000000 | 6551.11 |
| 1577059200000 | 6608.33 |
| 1577145600000 | 6574.86 |
| 1577232000000 | 6588.04 |
| 1577318400000 | 6596.35 |
| 1577404800000 | 6660.04 |
| 1577664000000 | 6633.27 |
| 1577750400000 | 6597.58 |
| 1577923200000 | 6644.26 |
| 1578009600000 | 6667.91 |
| 1578268800000 | 6552.78 |
| 1578355200000 | 6518.8 |
| 1578441600000 | 6487.14 |
| 1578528000000 | 6605.98 |
| 1578614400000 | 6633.38 |
| 1578873600000 | 6696.31 |
| 1578960000000 | 6751.71 |
| 1579046400000 | 6679.97 |
| 1579132800000 | 6637.54 |
| 1579219200000 | 6646.24 |
| 1579478400000 | 6653.54 |
| 1579564800000 | 6643.68 |
| 1579651200000 | 6643.8 |
| 1579737600000 | 6643.8 |
| 1579824000000 | 6643.81 |
| 1580083200000 | 6643.8 |
| 1580169600000 | 6643.79 |
| 1580256000000 | 6643.79 |
| 1580342400000 | 6221.92 |
| 1580428800000 | 6283.37 |
| 1580688000000 | 6197.17 |
| 1580774400000 | 6351.42 |
| 1580860800000 | 6386.41 |
| 1580947200000 | 6493.72 |
| 1581033600000 | 6406.71 |
| 1581292800000 | 6405.58 |
| 1581379200000 | 6460.74 |
| 1581465600000 | 6530.12 |
| 1581552000000 | 6546.26 |
| 1581638400000 | 6546.59 |
| 1581897600000 | 6508.98 |
| 1581984000000 | 6388.32 |
| 1582070400000 | 6450.8 |
| 1582156800000 | 6406.17 |
| 1582243200000 | 6359.27 |
| 1582502400000 | 6250.33 |
| 1582588800000 | 6290.3 |
| 1582675200000 | 6222.22 |
| 1582761600000 | 6180.07 |
| 1582848000000 | 6180.07 |
| 1583107200000 | 6132.76 |
| 1583193600000 | 6247.37 |
| 1583280000000 | 6302.34 |
| 1583366400000 | 6379.02 |
| 1583452800000 | 6236.94 |
| 1583712000000 | 6030.54 |
| 1583798400000 | 6070.07 |
| 1583884800000 | 5989.38 |
| 1583971200000 | 5757.01 |
| 1584057600000 | 5643.31 |
| 1584316800000 | 5403.62 |
| 1584403200000 | 5246.39 |
| 1584489600000 | 5103.19 |
| 1584576000000 | 4823.34 |
| 1584662400000 | 5200.44 |
| 1584921600000 | 4956.17 |
| 1585008000000 | 5195.47 |
| 1585094400000 | 5378.22 |
| 1585180800000 | 5420.69 |
| 1585267200000 | 5377.83 |
| 1585526400000 | 5314.96 |
| 1585612800000 | 5362.85 |
| 1585699200000 | 5311.37 |
| 1585785600000 | 5311.36 |
| 1585872000000 | 5311.35 |
| 1586131200000 | 5418.29 |
| 1586217600000 | 5528.95 |
| 1586304000000 | 5596.59 |
| 1586390400000 | 5579.34 |
| 1586476800000 | 5578.95 |
| 1586736000000 | 5554.08 |
| 1586822400000 | 5690.96 |
| 1586908800000 | 5750.87 |
| 1586995200000 | 5687.02 |
| 1587081600000 | 5888.27 |
| 1587340800000 | 5863.85 |
| 1587427200000 | 5689.63 |
| 1587513600000 | 5680.44 |
| 1587600000000 | 5713.97 |
| 1587686400000 | 5693.48 |
| 1587945600000 | 5818.68 |
| 1588032000000 | 5828.1 |
| 1588118400000 | 5925.1 |
| 1588204800000 | 6082.69 |
| 1588291200000 | 6082.71 |
| 1588550400000 | 5885.16 |
| 1588636800000 | 5920.39 |
| 1588723200000 | 5908.71 |
| 1588809600000 | 5921.94 |
| 1588896000000 | 5971.45 |
| 1589155200000 | 6042.21 |
| 1589241600000 | 5938.8 |
| 1589328000000 | 5981.77 |
| 1589414400000 | 5903.81 |
| 1589500800000 | 5932.64 |
| 1589760000000 | 5845.86 |
| 1589846400000 | 5909.83 |
| 1589932800000 | 5937.18 |
| 1590019200000 | 5980.38 |
| 1590105600000 | 5857.09 |
| 1590364800000 | 5859.47 |
| 1590451200000 | 5946.21 |
| 1590537600000 | 5947.49 |
| 1590624000000 | 5902.38 |
| 1590710400000 | 5897.95 |
| 1590969600000 | 5987.42 |
| 1591056000000 | 6024.42 |
| 1591142400000 | 6145.81 |
| 1591228800000 | 6195.97 |
| 1591315200000 | 6268.26 |
| 1591574400000 | 6373.47 |
| 1591660800000 | 6390.48 |
| 1591747200000 | 6463.78 |
| 1591833600000 | 6383.27 |
| 1591920000000 | 6305.14 |
| 1592179200000 | 6210.34 |
| 1592265600000 | 6340.9 |
| 1592352000000 | 6353.16 |
| 1592438400000 | 6357.94 |
| 1592524800000 | 6374.19 |
| 1592784000000 | 6370.07 |
| 1592870400000 | 6423.08 |
| 1592956800000 | 6468.85 |
| 1593043200000 | 6468.85 |
| 1593129600000 | 6468.87 |
| 1593388800000 | 6406.56 |
| 1593475200000 | 6444.48 |
| 1593561600000 | 6499.98 |
| 1593648000000 | 6574.27 |
| 1593734400000 | 6658.45 |
| 1593993600000 | 6790.09 |
| 1594080000000 | 6790.37 |
| 1594166400000 | 6834.49 |
| 1594252800000 | 6857.34 |
| 1594339200000 | 6822.94 |
| 1594598400000 | 6912.58 |
| 1594684800000 | 6958.09 |
| 1594771200000 | 6968.08 |
| 1594857600000 | 6912.38 |
| 1594944000000 | 6987.17 |
| 1595203200000 | 6974.2 |
| 1595289600000 | 7143.72 |
| 1595376000000 | 7201.56 |
| 1595462400000 | 7165.14 |
| 1595548800000 | 7146.12 |
| 1595808000000 | 7504.61 |
| 1595894400000 | 7584.84 |
| 1595980800000 | 7483.67 |
| 1596067200000 | 7609.63 |
| 1596153600000 | 7538.98 |
| 1596412800000 | 7389.45 |
| 1596499200000 | 7521.56 |
| 1596585600000 | 7578.33 |
| 1596672000000 | 7675.38 |
| 1596758400000 | 7608.6 |
| 1597017600000 | 7658.44 |
| 1597104000000 | 7572.45 |
| 1597190400000 | 7469.98 |
| 1597276800000 | 7564.75 |
| 1597363200000 | 7553.47 |
| 1597622400000 | 7655.82 |
| 1597708800000 | 7588 |
| 1597795200000 | 7512.61 |
| 1597881600000 | 7283.12 |
| 1597968000000 | 7428.11 |
| 1598227200000 | 7444.5 |
| 1598313600000 | 7517.96 |
| 1598400000000 | 7582.69 |
| 1598486400000 | 7564.79 |
| 1598572800000 | 7491.01 |
| 1598832000000 | 7377.34 |
| 1598918400000 | 7472.1 |
| 1599004800000 | 7459.19 |
| 1599091200000 | 7504.64 |
| 1599177600000 | 7416.67 |
| 1599436800000 | 7407.86 |
| 1599523200000 | 7476.82 |
| 1599609600000 | 7421.45 |
| 1599696000000 | 7509.26 |
| 1599782400000 | 7524.37 |
| 1600041600000 | 7603.3 |
| 1600128000000 | 7650.26 |
| 1600214400000 | 7787.32 |
| 1600300800000 | 7694.89 |
| 1600387200000 | 7699.35 |
| 1600646400000 | 7654.11 |
| 1600732800000 | 7576.22 |
| 1600819200000 | 7514.36 |
| 1600905600000 | 7294.2 |
| 1600992000000 | 7324.89 |
| 1601251200000 | 7487.08 |
| 1601337600000 | 7509.85 |
| 1601424000000 | 7549.7 |
| 1601510400000 | 7549.72 |
| 1601596800000 | 7549.71 |
| 1601856000000 | 7573.07 |
| 1601942400000 | 7690.35 |
| 1602028800000 | 7734.01 |
| 1602115200000 | 7882.32 |
| 1602201600000 | 7882.33 |
| 1602460800000 | 7987.1 |
| 1602547200000 | 7966.96 |
| 1602633600000 | 7915.84 |
| 1602720000000 | 7828.72 |
| 1602806400000 | 7776.35 |
| 1603065600000 | 7895.51 |
| 1603152000000 | 7848.62 |
| 1603238400000 | 7865.82 |
| 1603324800000 | 7915.82 |
| 1603411200000 | 7874.89 |
| 1603670400000 | 7880.79 |
| 1603756800000 | 7861.82 |
| 1603843200000 | 7806.69 |
| 1603929600000 | 7706.75 |
| 1604016000000 | 7638.26 |
| 1604275200000 | 7686.91 |
| 1604361600000 | 7769.21 |
| 1604448000000 | 7864.8 |
| 1604534400000 | 7927.34 |
| 1604620800000 | 7958.22 |
| 1604880000000 | 8056.33 |
| 1604966400000 | 8000.72 |
| 1605052800000 | 8123.23 |
| 1605139200000 | 8115.9 |
| 1605225600000 | 8156.27 |
| 1605484800000 | 8403.45 |
| 1605571200000 | 8431.74 |
| 1605657600000 | 8577.38 |
| 1605744000000 | 8510.61 |
| 1605830400000 | 8491.17 |
| 1606089600000 | 8605.22 |
| 1606176000000 | 8544.43 |
| 1606262400000 | 8488.52 |
| 1606348800000 | 8539.12 |
| 1606435200000 | 8531.18 |
| 1606694400000 | 8400.7 |
| 1606780800000 | 8532.34 |
| 1606867200000 | 8634.93 |
| 1606953600000 | 8650.98 |
| 1607040000000 | 8817.57 |
| 1607299200000 | 8944.19 |
| 1607385600000 | 9051.36 |
| 1607472000000 | 9033.99 |
| 1607558400000 | 8920.95 |
| 1607644800000 | 8975.68 |
| 1607904000000 | 8894.21 |
| 1607990400000 | 8818.77 |
| 1608076800000 | 8950.75 |
| 1608163200000 | 8930.54 |
| 1608249600000 | 8928.15 |
| 1608508800000 | 9035.26 |
| 1608595200000 | 8914.54 |
| 1608681600000 | 8927.2 |
| 1608768000000 | 8955.72 |
| 1608854400000 | 8985.75 |
| 1609113600000 | 9075.42 |
| 1609200000000 | 9067.9 |
| 1609286400000 | 9238.84 |
| 1609372800000 | 9272.64 |
| 1609718400000 | 9402.96 |
| 1609804800000 | 9525.66 |
| 1609891200000 | 9586.54 |
| 1609977600000 | 9786.16 |
| 1610064000000 | 9992.66 |
| 1610323200000 | 10055.44 |
| 1610409600000 | 10060.97 |
| 1610496000000 | 10275.09 |
| 1610582400000 | 10175.47 |
| 1610668800000 | 10184.23 |
| 1610928000000 | 10199.88 |
| 1611014400000 | 10438.54 |
| 1611100800000 | 10534.7 |
| 1611187200000 | 10859.2 |
| 1611273600000 | 10651.7 |
| 1611532800000 | 10530.13 |
| 1611619200000 | 10298.98 |
| 1611705600000 | 10321.53 |
| 1611792000000 | 10097.93 |
| 1611878400000 | 9923.54 |
| 1612137600000 | 10176.41 |
| 1612224000000 | 10449.23 |
| 1612310400000 | 10456.94 |
| 1612396800000 | 10410.54 |
| 1612483200000 | 10465.94 |
| 1612742400000 | 10454.55 |
| 1612828800000 | 10458.67 |
| 1612915200000 | 10458.66 |
| 1613001600000 | 10458.67 |
| 1613088000000 | 10458.63 |
| 1613347200000 | 10458.67 |
| 1613433600000 | 10458.64 |
| 1613520000000 | 10894.16 |
| 1613606400000 | 10890.01 |
| 1613692800000 | 10778.52 |
| 1613952000000 | 10782.06 |
| 1614038400000 | 10762.54 |
| 1614124800000 | 10591.81 |
| 1614211200000 | 10782.17 |
| 1614297600000 | 10337.26 |
| 1614556800000 | 10337.26 |
| 1614643200000 | 10378.94 |
| 1614729600000 | 10608.79 |
| 1614816000000 | 10318.77 |
| 1614902400000 | 10275.39 |
| 1615161600000 | 10165.84 |
| 1615248000000 | 10090.29 |
| 1615334400000 | 10137.83 |
| 1615420800000 | 10340.82 |
| 1615507200000 | 10445.35 |
| 1615766400000 | 10385.17 |
| 1615852800000 | 10415.13 |
| 1615939200000 | 10329.82 |
| 1616025600000 | 10343.01 |
| 1616112000000 | 10101.09 |
| 1616371200000 | 10171.54 |
| 1616457600000 | 10184.12 |
| 1616544000000 | 9996.86 |
| 1616630400000 | 10010.27 |
| 1616716800000 | 10171.88 |
| 1616976000000 | 10312.4 |
| 1617062400000 | 10350.02 |
| 1617148800000 | 10212.32 |
| 1617235200000 | 10345.58 |
| 1617321600000 | 10345.58 |
| 1617580800000 | 10345.57 |
| 1617667200000 | 10462.47 |
| 1617753600000 | 10504.85 |
| 1617840000000 | 10550.21 |
| 1617926400000 | 10493.31 |
| 1618185600000 | 10438.61 |
| 1618272000000 | 10460.23 |
| 1618358400000 | 10534.02 |
| 1618444800000 | 10682.01 |
| 1618531200000 | 10671.75 |
| 1618790400000 | 10714.45 |
| 1618876800000 | 10776.71 |
| 1618963200000 | 10622.16 |
| 1619049600000 | 10600.75 |
| 1619136000000 | 10757.29 |
| 1619395200000 | 10979.08 |
| 1619481600000 | 10993.39 |
| 1619568000000 | 10898.62 |
| 1619654400000 | 10899.62 |
| 1619740800000 | 10899.62 |
| 1620000000000 | 10664.67 |
| 1620086400000 | 10628.9 |
| 1620172800000 | 10534.09 |
| 1620259200000 | 10637.92 |
| 1620345600000 | 10832.86 |
| 1620604800000 | 10751.32 |
| 1620691200000 | 10330.69 |
| 1620777600000 | 10019.19 |
| 1620864000000 | 9847.51 |
| 1620950400000 | 9989.7 |
| 1621209600000 | 9776.64 |
| 1621296000000 | 10272.13 |
| 1621382400000 | 10193.79 |
| 1621468800000 | 10146.85 |
| 1621555200000 | 10309.1 |
| 1621814400000 | 10238.83 |
| 1621900800000 | 10471.01 |
| 1621987200000 | 10505.29 |
| 1622073600000 | 10453.84 |
| 1622160000000 | 10605.97 |
| 1622419200000 | 10794.99 |
| 1622505600000 | 10800.36 |
| 1622592000000 | 10754.69 |
| 1622678400000 | 10792.71 |
| 1622764800000 | 10738.75 |
| 1623024000000 | 10694.08 |
| 1623110400000 | 10668.27 |
| 1623196800000 | 10569.38 |
| 1623283200000 | 10779.5 |
| 1623369600000 | 10831.4 |
| 1623628800000 | 10831.42 |
| 1623715200000 | 10895.79 |
| 1623801600000 | 10830.31 |
| 1623888000000 | 10823.85 |
| 1623974400000 | 10720.54 |
| 1624233600000 | 10396.29 |
| 1624320000000 | 10360.38 |
| 1624406400000 | 10584.45 |
| 1624492800000 | 10535.77 |
| 1624579200000 | 10610.48 |
| 1624838400000 | 10600.66 |
| 1624924800000 | 10643.72 |
| 1625011200000 | 10692.72 |
| 1625097600000 | 10636.12 |
| 1625184000000 | 10563.66 |
| 1625443200000 | 10705.19 |
| 1625529600000 | 10697.54 |
| 1625616000000 | 10667.75 |
| 1625702400000 | 10597.96 |
| 1625788800000 | 10505.3 |
| 1626048000000 | 10641 |
| 1626134400000 | 10804.39 |
| 1626220800000 | 10870.66 |
| 1626307200000 | 10980.66 |
| 1626393600000 | 10727.87 |
| 1626652800000 | 10577.43 |
| 1626739200000 | 10514.16 |
| 1626825600000 | 10525.93 |
| 1626912000000 | 10665.4 |
| 1626998400000 | 10611.14 |
| 1627257600000 | 10492.07 |
| 1627344000000 | 10498.83 |
| 1627430400000 | 10451.38 |
| 1627516800000 | 10578.09 |
| 1627603200000 | 10525.81 |
| 1627862400000 | 10714.55 |
| 1627948800000 | 10755.29 |
| 1628035200000 | 10836.44 |
| 1628121600000 | 10874.08 |
| 1628208000000 | 10780.56 |
| 1628467200000 | 10792.55 |
| 1628553600000 | 10703.93 |
| 1628640000000 | 10696.01 |
| 1628726400000 | 10647.83 |
| 1628812800000 | 10530.5 |
| 1629072000000 | 10538.38 |
| 1629158400000 | 10452.4 |
| 1629244800000 | 10463.34 |
| 1629331200000 | 10160.72 |
| 1629417600000 | 10061 |
| 1629676800000 | 10302.63 |
| 1629763200000 | 10414.29 |
| 1629849600000 | 10573.06 |
| 1629936000000 | 10623.82 |
| 1630022400000 | 10741.32 |
| 1630281600000 | 10914.51 |
| 1630368000000 | 11057.18 |
| 1630454400000 | 11034.2 |
| 1630540800000 | 10946.04 |
| 1630627200000 | 11157.28 |
| 1630886400000 | 11268.8 |
| 1630972800000 | 11158.9 |
| 1631059200000 | 11042.65 |
| 1631145600000 | 11042.29 |
| 1631232000000 | 11145.9 |
| 1631491200000 | 11074.41 |
| 1631577600000 | 11080.56 |
| 1631664000000 | 11025.54 |
| 1631750400000 | 10967.81 |
| 1631836800000 | 10928.77 |
| 1632096000000 | 10928.75 |
| 1632182400000 | 10928.75 |
| 1632268800000 | 10670.97 |
| 1632355200000 | 10751.42 |
| 1632441600000 | 10913.38 |
| 1632700800000 | 10972.49 |
| 1632787200000 | 10854.04 |
| 1632873600000 | 10589.45 |
| 1632960000000 | 10603.43 |
| 1633046400000 | 10420.31 |
| 1633305600000 | 10359.15 |
| 1633392000000 | 10332.27 |
| 1633478400000 | 10306.53 |
| 1633564800000 | 10495.73 |
| 1633651200000 | 10393.69 |
| 1633910400000 | 10393.66 |
| 1633996800000 | 10261.81 |
| 1634083200000 | 10196.26 |
| 1634169600000 | 10217.23 |
| 1634256000000 | 10572.6 |
| 1634515200000 | 10481.33 |
| 1634601600000 | 10644.95 |
| 1634688000000 | 10633.36 |
| 1634774400000 | 10625.66 |
| 1634860800000 | 10649.58 |
| 1635120000000 | 10625.78 |
| 1635206400000 | 10744.33 |
| 1635292800000 | 10752.01 |
| 1635379200000 | 10693.35 |
| 1635465600000 | 10625.01 |
| 1635724800000 | 10632.31 |
| 1635811200000 | 10656.4 |
| 1635897600000 | 10668.61 |
| 1635984000000 | 10614.3 |
| 1636070400000 | 10790.03 |
| 1636329600000 | 10895.48 |
| 1636416000000 | 11019.5 |
| 1636502400000 | 11006.42 |
| 1636588800000 | 10891.43 |
| 1636675200000 | 10925.8 |
| 1636934400000 | 11029.86 |
| 1637020800000 | 11067.22 |
| 1637107200000 | 11076.37 |
| 1637193600000 | 11153.87 |
| 1637280000000 | 11171.95 |
| 1637539200000 | 11127.8 |
| 1637625600000 | 11041.06 |
| 1637712000000 | 10967.89 |
| 1637798400000 | 10972.97 |
| 1637884800000 | 10798.42 |
| 1638144000000 | 10783.3 |
| 1638230400000 | 10811 |
| 1638316800000 | 10965.43 |
| 1638403200000 | 11149.91 |
| 1638489600000 | 11092.6 |
| 1638748800000 | 11051.83 |
| 1638835200000 | 11110.04 |
| 1638921600000 | 11112.29 |
| 1639008000000 | 11183.09 |
| 1639094400000 | 11110.61 |
| 1639353600000 | 11038.08 |
| 1639440000000 | 10963.24 |
| 1639526400000 | 10979.73 |
| 1639612800000 | 11078.19 |
| 1639699200000 | 11139.34 |
| 1639958400000 | 10976.8 |
| 1640044800000 | 11051.6 |
| 1640131200000 | 11079.98 |
| 1640217600000 | 11168.74 |
| 1640304000000 | 11194.65 |
| 1640563200000 | 11261.85 |
| 1640649600000 | 11407.59 |
| 1640736000000 | 11439.74 |
| 1640822400000 | 11409.36 |
| 1640908800000 | 11409.33 |
| 1641168000000 | 11526.83 |
| 1641254400000 | 11790.74 |
| 1641340800000 | 11760.38 |
| 1641427200000 | 11642.57 |
| 1641513600000 | 11493.98 |
| 1641772800000 | 11566.77 |
| 1641859200000 | 11657.64 |
| 1641945600000 | 11748.19 |
| 1642032000000 | 11808.53 |
| 1642118400000 | 11843.75 |
| 1642377600000 | 11959.87 |
| 1642464000000 | 11767.7 |
| 1642550400000 | 11647.89 |
| 1642636800000 | 11613.23 |
| 1642723200000 | 11414.85 |
| 1642982400000 | 11534.03 |
| 1643068800000 | 11352.97 |
| 1643155200000 | 11282.95 |
| 1643241600000 | 11257.39 |
| 1643328000000 | 11251.3 |
| 1643587200000 | 11251.31 |
| 1643673600000 | 11251.31 |
| 1643760000000 | 11251.31 |
| 1643846400000 | 11251.3 |
| 1643932800000 | 11251.29 |
| 1644192000000 | 11321.51 |
| 1644278400000 | 11307.65 |
| 1644364800000 | 11413.24 |
| 1644451200000 | 11598.08 |
| 1644537600000 | 11574.01 |
| 1644796800000 | 11349.99 |
| 1644883200000 | 11290.76 |
| 1644969600000 | 11481.91 |
| 1645056000000 | 11494.53 |
| 1645142400000 | 11413.24 |
| 1645401600000 | 11407.14 |
| 1645488000000 | 11259.98 |
| 1645574400000 | 11276.53 |
| 1645660800000 | 10907.82 |
| 1645747200000 | 10916 |
| 1646006400000 | 10916.03 |
| 1646092800000 | 11036.32 |
| 1646179200000 | 10989.72 |
| 1646265600000 | 11027.6 |
| 1646352000000 | 10867.62 |
| 1646611200000 | 10475.32 |
| 1646697600000 | 10222.37 |
| 1646784000000 | 10293.28 |
| 1646870400000 | 10620.64 |
| 1646956800000 | 10464.76 |
| 1647216000000 | 10388.31 |
| 1647302400000 | 10150.47 |
| 1647388800000 | 10179.79 |
| 1647475200000 | 10597.11 |
| 1647561600000 | 10639.43 |
| 1647820800000 | 10654.99 |
| 1647907200000 | 10605.82 |
| 1647993600000 | 10722.67 |
| 1648080000000 | 10696.24 |
| 1648166400000 | 10718.59 |
| 1648425600000 | 10530.31 |
| 1648512000000 | 10538.34 |
| 1648598400000 | 10756.94 |
| 1648684800000 | 10696.79 |
| 1648771200000 | 10599.71 |
| 1649030400000 | 10599.7 |
| 1649116800000 | 10599.72 |
| 1649203200000 | 10480.44 |
| 1649289600000 | 10247.97 |
| 1649376000000 | 10260.16 |
| 1649635200000 | 10074.03 |
| 1649721600000 | 10009.3 |
| 1649808000000 | 10263.44 |
| 1649894400000 | 10235.28 |
| 1649980800000 | 10075.59 |
| 1650240000000 | 9947.93 |
| 1650326400000 | 9976.58 |
| 1650412800000 | 10075.19 |
| 1650499200000 | 10051.92 |
| 1650585600000 | 9970.37 |
| 1650844800000 | 9736.53 |
| 1650931200000 | 9778.42 |
| 1651017600000 | 9505.99 |
| 1651104000000 | 9553.49 |
| 1651190400000 | 9674.7 |
| 1651449600000 | 9674.68 |
| 1651536000000 | 9567.71 |
| 1651622400000 | 9612.84 |
| 1651708800000 | 9701.22 |
| 1651795200000 | 9451.3 |
| 1652054400000 | 9251.89 |
| 1652140800000 | 9258.22 |
| 1652227200000 | 9254.34 |
| 1652313600000 | 8970.87 |
| 1652400000000 | 9073.07 |
| 1652659200000 | 9130.15 |
| 1652745600000 | 9251 |
| 1652832000000 | 9417.18 |
| 1652918400000 | 9199.72 |
| 1653004800000 | 9324.8 |
| 1653264000000 | 9333.86 |
| 1653350400000 | 9221.24 |
| 1653436800000 | 9305.59 |
| 1653523200000 | 9222.75 |
| 1653609600000 | 9490.79 |
| 1653868800000 | 9794.05 |
| 1653955200000 | 9996.31 |
| 1654041600000 | 9784.94 |
| 1654128000000 | 9644.52 |
| 1654214400000 | 9644.51 |
| 1654473600000 | 9676.75 |
| 1654560000000 | 9555.1 |
| 1654646400000 | 9683.8 |
| 1654732800000 | 9630.79 |
| 1654819200000 | 9501.66 |
| 1655078400000 | 9219.29 |
| 1655164800000 | 9215.33 |
| 1655251200000 | 9150.02 |
| 1655337600000 | 9126.54 |
| 1655424000000 | 8991.34 |
| 1655683200000 | 8900.22 |
| 1655769600000 | 9102.57 |
| 1655856000000 | 8863.12 |
| 1655942400000 | 8746.29 |
| 1656028800000 | 8800.67 |
| 1656288000000 | 8987.36 |
| 1656374400000 | 8938.08 |
| 1656460800000 | 8832.3 |
| 1656547200000 | 8586.14 |
| 1656633600000 | 8299.05 |
| 1656892800000 | 8188.74 |
| 1656979200000 | 8264.07 |
| 1657065600000 | 8044.47 |
| 1657152000000 | 8306.77 |
| 1657238400000 | 8396.79 |
| 1657497600000 | 8308.56 |
| 1657584000000 | 8077.24 |
| 1657670400000 | 8349.65 |
| 1657756800000 | 8413.95 |
| 1657843200000 | 8521.05 |
| 1658102400000 | 8615.76 |
| 1658188800000 | 8577.58 |
| 1658275200000 | 8626.98 |
| 1658361600000 | 8768.27 |
| 1658448000000 | 8782.35 |
| 1658707200000 | 8759.03 |
| 1658793600000 | 8697.84 |
| 1658880000000 | 8775.49 |
| 1658966400000 | 8785.64 |
| 1659052800000 | 8868.12 |
| 1659312000000 | 8829.25 |
| 1659398400000 | 8666.94 |
| 1659484800000 | 8748.03 |
| 1659571200000 | 8727.51 |
| 1659657600000 | 8964.22 |
| 1659916800000 | 8918.57 |
| 1660003200000 | 8921.69 |
| 1660089600000 | 8816.55 |
| 1660176000000 | 9030.76 |
| 1660262400000 | 9057.92 |
| 1660521600000 | 9132.77 |
| 1660608000000 | 9135.65 |
| 1660694400000 | 9174.59 |
| 1660780800000 | 9090.18 |
| 1660867200000 | 9074.05 |
| 1661126400000 | 8929.39 |
| 1661212800000 | 8792.58 |
| 1661299200000 | 8740.32 |
| 1661385600000 | 8837.02 |
| 1661472000000 | 8881.83 |
| 1661731200000 | 8614.28 |
| 1661817600000 | 8575.71 |
| 1661904000000 | 8684.85 |
| 1661990400000 | 8461.82 |
| 1662076800000 | 8349.27 |
| 1662336000000 | 8335.92 |
| 1662422400000 | 8370.94 |
| 1662508800000 | 8133.18 |
| 1662595200000 | 8201.26 |
| 1662681600000 | 8201.26 |
| 1662940800000 | 8357.58 |
| 1663027200000 | 8423.13 |
| 1663113600000 | 8192.62 |
| 1663200000000 | 8186.16 |
| 1663286400000 | 8005.64 |
| 1663545600000 | 7934.42 |
| 1663632000000 | 8021.69 |
| 1663718400000 | 7939.32 |
| 1663804800000 | 7801.43 |
| 1663891200000 | 7685.97 |
| 1664150400000 | 7502.76 |
| 1664236800000 | 7525.93 |
| 1664323200000 | 7335.79 |
| 1664409600000 | 7340.06 |
| 1664496000000 | 7252.32 |
| 1664755200000 | 7143.3 |
| 1664841600000 | 7336 |
| 1664928000000 | 7569.91 |
| 1665014400000 | 7649.63 |
| 1665100800000 | 7462.4 |
| 1665360000000 | 7462.37 |
| 1665446400000 | 7017.31 |
| 1665532800000 | 6997.64 |
| 1665619200000 | 6895.25 |
| 1665705600000 | 7090.92 |
| 1665964800000 | 6936.31 |
| 1666051200000 | 7045.65 |
| 1666137600000 | 6920.81 |
| 1666224000000 | 6912.72 |
| 1666310400000 | 6830.02 |
| 1666569600000 | 6818.26 |
| 1666656000000 | 6660.03 |
| 1666742400000 | 6733.05 |
| 1666828800000 | 6868.2 |
| 1666915200000 | 6785.74 |
| 1667174400000 | 6866.86 |
| 1667260800000 | 6908.77 |
| 1667347200000 | 6942.13 |
| 1667433600000 | 6822.41 |
| 1667520000000 | 6829.94 |
| 1667779200000 | 6977.14 |
| 1667865600000 | 7073.94 |
| 1667952000000 | 7323.61 |
| 1668038400000 | 7228.17 |
| 1668124800000 | 7740.18 |
| 1668384000000 | 7893.89 |
| 1668470400000 | 8226.09 |
| 1668556800000 | 8242.5 |
| 1668643200000 | 8201.06 |
| 1668729600000 | 8196.76 |
| 1668988800000 | 8150.9 |
| 1669075200000 | 8238.85 |
| 1669161600000 | 8263.66 |
| 1669248000000 | 8399.53 |
| 1669334400000 | 8446.17 |
| 1669593600000 | 8211.9 |
| 1669680000000 | 8328.3 |
| 1669766400000 | 8430.91 |
| 1669852800000 | 8600.34 |
| 1669939200000 | 8555.73 |
| 1670198400000 | 8571.34 |
| 1670284800000 | 8361.9 |
| 1670371200000 | 8311.95 |
| 1670457600000 | 8227.69 |
| 1670544000000 | 8363.02 |
| 1670803200000 | 8276.2 |
| 1670889600000 | 8214.42 |
| 1670976000000 | 8392.56 |
| 1671062400000 | 8374.1299 |
| 1671148800000 | 8214.39 |
| 1671408000000 | 8149.95 |
| 1671494400000 | 8005.64 |
| 1671580800000 | 8040.87 |
| 1671667200000 | 8174.86 |
| 1671753600000 | 8025.59 |
| 1672012800000 | 8042.06 |
| 1672099200000 | 8072.15 |
| 1672185600000 | 7974.58 |
| 1672272000000 | 7897.76 |
| 1672358400000 | 7934.34 |
| 1672617600000 | 7934.34 |
| 1672704000000 | 8009.02 |
| 1672790400000 | 7966.82 |
| 1672876800000 | 8057.84 |
| 1672963200000 | 8100.76 |
| 1673222400000 | 8445.7 |
| 1673308800000 | 8517.52 |
| 1673395200000 | 8487.18 |
| 1673481600000 | 8485.9599 |
| 1673568000000 | 8606.75 |
| 1673827200000 | 8722.35 |
| 1673913600000 | 8692.77 |
| 1674000000000 | 8687.57 |
| 1674086400000 | 8675.58 |
| 1674172800000 | 8675.59 |
| 1674432000000 | 8675.57 |
| 1674518400000 | 8675.59 |
| 1674604800000 | 8675.55 |
| 1674691200000 | 8675.56 |
| 1674777600000 | 8675.57 |
| 1675036800000 | 9205.64 |
| 1675123200000 | 8989.56 |
| 1675209600000 | 9115.43 |
| 1675296000000 | 9315.28 |
| 1675382400000 | 9313.98 |
| 1675641600000 | 9050.51 |
| 1675728000000 | 9012.93 |
| 1675814400000 | 9194.31 |
| 1675900800000 | 9182.73 |
| 1675987200000 | 9202.41 |
| 1676246400000 | 9135.05 |
| 1676332800000 | 9211.35 |
| 1676419200000 | 8978.1299 |
| 1676505600000 | 9038.84 |
| 1676592000000 | 8920.4599 |
| 1676851200000 | 8954.22 |
| 1676937600000 | 8927.16 |
| 1677024000000 | 8785.36 |
| 1677110400000 | 8965.17 |
| 1677196800000 | 8836.49 |
| 1677456000000 | 8836.4599 |
| 1677542400000 | 8836.47 |
| 1677628800000 | 8921.03 |
| 1677715200000 | 8882.35 |
| 1677801600000 | 8867.32 |
| 1678060800000 | 8975.05 |
| 1678147200000 | 9020.14 |
| 1678233600000 | 8924.8 |
| 1678320000000 | 8897.89 |
| 1678406400000 | 8743.19 |
| 1678665600000 | 8848.11 |
| 1678752000000 | 8738.9 |
| 1678838400000 | 8765.48 |
| 1678924800000 | 8692.1299 |
| 1679011200000 | 8876.67 |
| 1679270400000 | 8797.98 |
| 1679356800000 | 8860.69 |
| 1679443200000 | 9056.49 |
| 1679529600000 | 9174.7 |
| 1679616000000 | 9199.52 |
| 1679875200000 | 9105.61 |
| 1679961600000 | 9028.14 |
| 1680048000000 | 9063.09 |
| 1680134400000 | 9109.3799 |
| 1680220800000 | 9114.12 |
| 1680480000000 | 9114.1 |
| 1680566400000 | 9114.11 |
| 1680652800000 | 9114.1 |
| 1680739200000 | 9033.42 |
| 1680825600000 | 9041.33 |
| 1681084800000 | 9059.65 |
| 1681171200000 | 9047.48 |
| 1681257600000 | 9012.01 |
| 1681344000000 | 8923.3 |
| 1681430400000 | 9013.73 |
| 1681689600000 | 9021.03 |
| 1681776000000 | 8945.27 |
| 1681862400000 | 8860.77 |
| 1681948800000 | 8858.1299 |
| 1682035200000 | 8819.7 |
| 1682294400000 | 8796.73 |
| 1682380800000 | 8646.2 |
| 1682467200000 | 8595.37 |
| 1682553600000 | 8620.12 |
| 1682640000000 | 8713.74 |
| 1682899200000 | 8713.76 |
| 1682985600000 | 8708.83 |
| 1683072000000 | 8666.9599 |
| 1683158400000 | 8722.06 |
| 1683244800000 | 8751.22 |
| 1683504000000 | 8799.26 |
| 1683590400000 | 8848.7099 |
| 1683676800000 | 8771.18 |
| 1683763200000 | 8717.53 |
| 1683849600000 | 8668.33 |
| 1684108800000 | 8650.33 |
| 1684195200000 | 8770.33 |
| 1684281600000 | 8932.68 |
| 1684368000000 | 9075.1 |
| 1684454400000 | 9137.15 |
| 1684713600000 | 9123.94 |
| 1684800000000 | 9096.31 |
| 1684886400000 | 9038.17 |
| 1684972800000 | 9164.74 |
| 1685059200000 | 9394.57 |
| 1685318400000 | 9477.81 |
| 1685404800000 | 9474.04 |
| 1685491200000 | 9376.68 |
| 1685577600000 | 9303.57 |
| 1685664000000 | 9457.33 |
| 1685923200000 | 9403.76 |
| 1686009600000 | 9446.79 |
| 1686096000000 | 9562.99 |
| 1686182400000 | 9438.01 |
| 1686268800000 | 9537.64 |
| 1686528000000 | 9607.67 |
| 1686614400000 | 9817.02 |
| 1686700800000 | 9811.93 |
| 1686787200000 | 9850.99 |
| 1686873600000 | 9824.83 |
| 1687132800000 | 9777.94 |
| 1687219200000 | 9702.57 |
| 1687305600000 | 9678.51 |
| 1687392000000 | 9678.51 |
| 1687478400000 | 9678.53 |
| 1687737600000 | 9565.54 |
| 1687824000000 | 9512.47 |
| 1687910400000 | 9530.4 |
| 1687996800000 | 9512.22 |
| 1688083200000 | 9493.93 |
| 1688342400000 | 9570.27 |
| 1688428800000 | 9638.83 |
| 1688515200000 | 9585.66 |
| 1688601600000 | 9333.36 |
| 1688688000000 | 9278.62 |
| 1688947200000 | 9252.12 |
| 1689033600000 | 9434.04 |
| 1689120000000 | 9496.89 |
| 1689206400000 | 9608.98 |
| 1689292800000 | 9796.9 |
| 1689552000000 | 9759.17 |
| 1689638400000 | 9713.87 |
| 1689724800000 | 9650.39 |
| 1689811200000 | 9644.2099 |
| 1689897600000 | 9428.6 |
| 1690156800000 | 9395.4599 |
| 1690243200000 | 9531.41 |
| 1690329600000 | 9542.86 |
| 1690416000000 | 9581.1 |
| 1690502400000 | 9541.59 |
| 1690761600000 | 9491.66 |
| 1690848000000 | 9540.41 |
| 1690934400000 | 9361.98 |
| 1691020800000 | 9361.9599 |
| 1691107200000 | 9278.82 |
| 1691366400000 | 9346.66 |
| 1691452800000 | 9227.24 |
| 1691539200000 | 9268.22 |
| 1691625600000 | 9189.25 |
| 1691712000000 | 9136.7099 |
| 1691971200000 | 9026.98 |
| 1692057600000 | 9023.9599 |
| 1692144000000 | 9023.22 |
| 1692230400000 | 9006.05 |
| 1692316800000 | 8937.86 |
| 1692576000000 | 8917.68 |
| 1692662400000 | 8962.87 |
| 1692748800000 | 9061.75 |
| 1692835200000 | 9256.93 |
| 1692921600000 | 9034.31 |
| 1693180800000 | 9085.92 |
| 1693267200000 | 9130.24 |
| 1693353600000 | 9180.4599 |
| 1693440000000 | 9103.47 |
| 1693526400000 | 9110.39 |
| 1693785600000 | 9200.3799 |
| 1693872000000 | 9166.18 |
| 1693958400000 | 9109.8 |
| 1694044800000 | 9017.78 |
| 1694131200000 | 8974.98 |
| 1694390400000 | 8930.1 |
| 1694476800000 | 9030.24 |
| 1694563200000 | 9018.1 |
| 1694649600000 | 9195.45 |
| 1694736000000 | 9272.7099 |
| 1694995200000 | 9084.69 |
| 1695081600000 | 9044.41 |
| 1695168000000 | 8984.58 |
| 1695254400000 | 8831.14 |
| 1695340800000 | 8806.4 |
| 1695600000000 | 8860.17 |
| 1695686400000 | 8732.43 |
| 1695772800000 | 8748.77 |
| 1695859200000 | 8760.84 |
| 1695945600000 | 8760.86 |
| 1696204800000 | 8896.59 |
| 1696291200000 | 8815.76 |
| 1696377600000 | 8686.91 |
| 1696464000000 | 8825.84 |
| 1696550400000 | 8885.44 |
| 1696809600000 | 8885.45 |
| 1696896000000 | 8885.44 |
| 1696982400000 | 9081.64 |
| 1697068800000 | 9144.67 |
| 1697155200000 | 9102.18 |
| 1697414400000 | 9014.06 |
| 1697500800000 | 9030.3 |
| 1697587200000 | 8911.32 |
| 1697673600000 | 8923.65 |
| 1697760000000 | 8962.1 |
| 1698019200000 | 8818 |
| 1698105600000 | 8824.27 |
| 1698192000000 | 8830.26 |
| 1698278400000 | 8640.11 |
| 1698364800000 | 8676.3 |
| 1698624000000 | 8671.01 |
| 1698710400000 | 8625.49 |
| 1698796800000 | 8617.1 |
| 1698883200000 | 8889.94 |
| 1698969600000 | 8961.4599 |
| 1699228800000 | 9055.98 |
| 1699315200000 | 9067.75 |
| 1699401600000 | 9081.45 |
| 1699488000000 | 9093.6 |
| 1699574400000 | 9034.86 |
| 1699833600000 | 9166.2 |
| 1699920000000 | 9209.75 |
| 1700006400000 | 9403.67 |
| 1700092800000 | 9448.22 |
| 1700179200000 | 9495.79 |
| 1700438400000 | 9542.57 |
| 1700524800000 | 9750.1299 |
| 1700611200000 | 9619.87 |
| 1700697600000 | 9617.03 |
| 1700784000000 | 9583.51 |
| 1701043200000 | 9503.17 |
| 1701129600000 | 9638.37 |
| 1701216000000 | 9704.23 |
| 1701302400000 | 9746.58 |
| 1701388800000 | 9670.53 |
| 1701648000000 | 9657.45 |
| 1701734400000 | 9572.14 |
| 1701820800000 | 9575.81 |
| 1701907200000 | 9514.8799 |
| 1701993600000 | 9632.32 |
| 1702252800000 | 9617.57 |
| 1702339200000 | 9644.4 |
| 1702425600000 | 9641.67 |
| 1702512000000 | 9847.66 |
| 1702598400000 | 9899.56 |
| 1702857600000 | 9875.89 |
| 1702944000000 | 9839.75 |
| 1703030400000 | 9863.22 |
| 1703116800000 | 9793.3 |
| 1703203200000 | 9868.36 |
| 1703462400000 | 9883.26 |
| 1703548800000 | 10002.8 |
| 1703635200000 | 10160.9 |
| 1703721600000 | 10249.37 |
| 1703808000000 | 10251.61 |
| 1704153600000 | 10150.11 |
| 1704240000000 | 9886.18 |
| 1704326400000 | 9906.23 |
| 1704412800000 | 9849.94 |
| 1704672000000 | 9912.04 |
| 1704758400000 | 9904.36 |
| 1704844800000 | 9825.85 |
| 1704931200000 | 9861.14 |
| 1705017600000 | 9844.68 |
| 1705276800000 | 9816.08 |
| 1705363200000 | 9647.98 |
| 1705449600000 | 9506.26 |
| 1705536000000 | 9583.58 |
| 1705622400000 | 10023.14 |
| 1705881600000 | 10091.92 |
| 1705968000000 | 10133.66 |
| 1706054400000 | 10126.18 |
| 1706140800000 | 10280.81 |
| 1706227200000 | 10282.76 |
| 1706486400000 | 10368.91 |
| 1706572800000 | 10326.1299 |
| 1706659200000 | 10154.66 |
| 1706745600000 | 10150.55 |
| 1706832000000 | 10256.1 |
| 1707091200000 | 10275.23 |
| 1707177600000 | 10288.66 |
| 1707264000000 | 10281.78 |
| 1707350400000 | 10281.78 |
| 1707436800000 | 10281.78 |
| 1707696000000 | 10281.76 |
| 1707782400000 | 10281.77 |
| 1707868800000 | 10281.77 |
| 1707955200000 | 10723.05 |
| 1708041600000 | 10636.16 |
| 1708300800000 | 10614.61 |
| 1708387200000 | 10688.35 |
| 1708473600000 | 10601.1 |
| 1708560000000 | 10735.36 |
| 1708646400000 | 10787.56 |
| 1708905600000 | 10813.7099 |
| 1708992000000 | 10774.66 |
| 1709078400000 | 10774.64 |
| 1709164800000 | 10755.48 |
| STOXX Taiwan Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2017 | 28.3316182 | 38.3636119 |
| 2018 | -7.6961254 | -15.5428029 |
| 2019 | 35.700037 | 22.1459262 |
| 2020 | 40.1813851 | 20.2021384 |
| 2021 | 22.9452339 | -4.8956528 |
| 2022 | -30.4574414 | -21.5195211 |
| 2023 | 29.2055798 | 9.5977701 |
| 2024 | 75.6786879 | 13.3571099 |
Methodology
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213338556 | SWTWLCGR | .SWTWLCGR | |
| Net Return EUR | CH1213338549 | SWTWLCR | .SWTWLCR | |
| Price EUR | CH1213338564 | SWTWLCP | .SWTWLCP | |
| Gross Return USD | CH1213338523 | SWTWLCGV | .SWTWLCGV | |
| Net Return USD | CH1213338515 | SWTWLCV | .SWTWLCV | |
| Price USD | CH1213338531 | SWTWLCL | .SWTWLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 52.523% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 5.302% |
| MediaTek Inc | Technology | Taiwan | 5.220% |
| Quanta Computer Inc | Technology | Taiwan | 2.264% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 2.035% |
| United Microelectronics Corp | Technology | Taiwan | 1.833% |
| Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.801% |
| Chinatrust Financial Holding C | Banks | Taiwan | 1.789% |
| ASE Industrial Holding | Technology | Taiwan | 1.498% |
| Mega Financial Holding Co Ltd | Banks | Taiwan | 1.400% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.