Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Taiwan Large Cap | 1,527.0 | 1,322.5 | 34.8 | 10.0 | 783.4 | 2.2 | 59.2 | 0.2 | 2.2 |
| STOXX Emerging Markets Large Cap | 19,832.9 | 7,068.5 | 8.1 | 2.3 | 783.4 | 0.0 | 11.1 | 0.0 | 6.9 |
Supersector weighting (top 10)
| Technology | 79.7 |
|---|---|
| Banks | 6.7 |
| Insurance | 4.2 |
| Industrial Goods and Services | 3.1 |
| Telecommunications | 1.4 |
| Food, Beverage and Tobacco | 1.1 |
| Financial Services | 1.0 |
| Basic Resources | 0.6 |
| Retail | 0.6 |
| Construction and Materials | 0.6 |
Country weighting
| Taiwan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Taiwan Large Cap | 12.2 | 0.8 | 19.6 | 47.3 | 152.7 | N/A | N/A | 19.7 | 13.8 | 20.3 |
| STOXX Emerging Markets Large Cap | 4.1 | 7.7 | 12.7 | 17.3 | 37.6 | N/A | N/A | 12.7 | 5.5 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Taiwan Large Cap | N/A | N/A | 32.3 | 26.1 | 23.9 | N/A | N/A | 0.4 | 0.4 | 0.7 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.8 | 15.8 | 16.9 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Taiwan Large Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 20.2 | 25.2 | 22.9 | 18.3 | 17.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Taiwan Large Cap | 1.5 | 1.4 | 1.4 | 1.2 | 1.0 | 4.5 | -0.6 | 0.3 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Taiwan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Taiwan Large Cap | 23.3 | 15.6 | 23.1 | 15.6 | 3.1 | 2.8 | 2.2 | 26.9 |
| STOXX Emerging Markets Large Cap | 16.5 | 12.8 | 15.7 | 12.6 | 1.7 | 3.1 | 0.9 | 1.7 |
Performance and annual returns
| STOXX Taiwan Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 980.82 |
| 1001462400000 | 1022.38 |
| 1001548800000 | 999.48 |
| 1001635200000 | 1024.33 |
| 1001894400000 | 1023.15 |
| 1001980800000 | 979.79 |
| 1002067200000 | 963.79 |
| 1002153600000 | 978.87 |
| 1002240000000 | 1017.57 |
| 1002499200000 | 1004.98 |
| 1002585600000 | 1041.19 |
| 1002672000000 | 1041.19 |
| 1002758400000 | 1095.42 |
| 1002844800000 | 1106.74 |
| 1003104000000 | 1076.73 |
| 1003190400000 | 1103.46 |
| 1003276800000 | 1111.44 |
| 1003363200000 | 1108.08 |
| 1003449600000 | 1118.51 |
| 1003708800000 | 1132.4 |
| 1003795200000 | 1124.74 |
| 1003881600000 | 1172.69 |
| 1003968000000 | 1181.13 |
| 1004054400000 | 1190.03 |
| 1004313600000 | 1201.1 |
| 1004400000000 | 1142.92 |
| 1004486400000 | 1134.42 |
| 1004572800000 | 1140.81 |
| 1004659200000 | 1165.64 |
| 1004918400000 | 1194.01 |
| 1005004800000 | 1196.24 |
| 1005091200000 | 1223.77 |
| 1005177600000 | 1223.96 |
| 1005264000000 | 1220.46 |
| 1005523200000 | 1228.63 |
| 1005609600000 | 1217.42 |
| 1005696000000 | 1274.36 |
| 1005782400000 | 1316.3 |
| 1005868800000 | 1334.17 |
| 1006128000000 | 1365.86 |
| 1006214400000 | 1327.51 |
| 1006300800000 | 1356.95 |
| 1006387200000 | 1322.07 |
| 1006473600000 | 1345.72 |
| 1006732800000 | 1370.5 |
| 1006819200000 | 1369.14 |
| 1006905600000 | 1327.36 |
| 1006992000000 | 1326.95 |
| 1007078400000 | 1316.21 |
| 1007337600000 | 1380.97 |
| 1007424000000 | 1420.06 |
| 1007510400000 | 1481.06 |
| 1007596800000 | 1574.92 |
| 1007683200000 | 1609.97 |
| 1007942400000 | 1578.51 |
| 1008028800000 | 1566.4 |
| 1008115200000 | 1648.52 |
| 1008201600000 | 1597 |
| 1008288000000 | 1603.42 |
| 1008547200000 | 1569.87 |
| 1008633600000 | 1542.23 |
| 1008720000000 | 1532.42 |
| 1008806400000 | 1558.94 |
| 1008892800000 | 1488.5 |
| 1009152000000 | 1499.56 |
| 1009238400000 | 1550.62 |
| 1009324800000 | 1544.14 |
| 1009411200000 | 1533.91 |
| 1009497600000 | 1557.2 |
| 1009756800000 | 1607.02 |
| 1009929600000 | 1613.25 |
| 1010016000000 | 1592.65 |
| 1010102400000 | 1641.44 |
| 1010361600000 | 1701 |
| 1010448000000 | 1683.28 |
| 1010534400000 | 1700.77 |
| 1010620800000 | 1687.26 |
| 1010707200000 | 1622.1 |
| 1010966400000 | 1604.58 |
| 1011052800000 | 1598.21 |
| 1011139200000 | 1561.85 |
| 1011225600000 | 1565.02 |
| 1011312000000 | 1567.64 |
| 1011571200000 | 1656.07 |
| 1011657600000 | 1642.04 |
| 1011744000000 | 1636.54 |
| 1011830400000 | 1639.44 |
| 1011916800000 | 1686.19 |
| 1012176000000 | 1704.64 |
| 1012262400000 | 1659.37 |
| 1012348800000 | 1641.05 |
| 1012435200000 | 1667.12 |
| 1012521600000 | 1659.67 |
| 1012780800000 | 1662.9 |
| 1012867200000 | 1657.8 |
| 1012953600000 | 1668.61 |
| 1013040000000 | 1665.99 |
| 1013126400000 | 1663.85 |
| 1013385600000 | 1662.9 |
| 1013472000000 | 1665.75 |
| 1013558400000 | 1665.75 |
| 1013644800000 | 1665.75 |
| 1013731200000 | 1661.24 |
| 1013990400000 | 1667.86 |
| 1014076800000 | 1629.9 |
| 1014163200000 | 1574.16 |
| 1014249600000 | 1571.1 |
| 1014336000000 | 1566.08 |
| 1014595200000 | 1540.79 |
| 1014681600000 | 1528.29 |
| 1014768000000 | 1587.03 |
| 1014854400000 | 1587.03 |
| 1014940800000 | 1586.19 |
| 1015200000000 | 1658.75 |
| 1015286400000 | 1692.05 |
| 1015372800000 | 1743.76 |
| 1015459200000 | 1727.78 |
| 1015545600000 | 1707.36 |
| 1015804800000 | 1776.97 |
| 1015891200000 | 1742.29 |
| 1015977600000 | 1720.34 |
| 1016064000000 | 1715.48 |
| 1016150400000 | 1672.54 |
| 1016409600000 | 1680.28 |
| 1016496000000 | 1657.16 |
| 1016582400000 | 1710.06 |
| 1016668800000 | 1693.76 |
| 1016755200000 | 1722.54 |
| 1017014400000 | 1732.63 |
| 1017100800000 | 1736.87 |
| 1017187200000 | 1707.17 |
| 1017273600000 | 1737.9 |
| 1017360000000 | 1726.91 |
| 1017619200000 | 1722.29 |
| 1017705600000 | 1739.59 |
| 1017792000000 | 1742.95 |
| 1017878400000 | 1709.8 |
| 1017964800000 | 1710.05 |
| 1018224000000 | 1701.33 |
| 1018310400000 | 1674.19 |
| 1018396800000 | 1668.95 |
| 1018483200000 | 1672.96 |
| 1018569600000 | 1705.77 |
| 1018828800000 | 1698.85 |
| 1018915200000 | 1715.79 |
| 1019001600000 | 1772 |
| 1019088000000 | 1773.67 |
| 1019174400000 | 1786.76 |
| 1019433600000 | 1776.44 |
| 1019520000000 | 1763.59 |
| 1019606400000 | 1771.81 |
| 1019692800000 | 1733.95 |
| 1019779200000 | 1727.72 |
| 1020038400000 | 1697.98 |
| 1020124800000 | 1663.28 |
| 1020211200000 | 1663.28 |
| 1020297600000 | 1616.58 |
| 1020384000000 | 1626.74 |
| 1020643200000 | 1546.54 |
| 1020729600000 | 1559.72 |
| 1020816000000 | 1567.32 |
| 1020902400000 | 1582.81 |
| 1020988800000 | 1602.84 |
| 1021248000000 | 1588.07 |
| 1021334400000 | 1601.94 |
| 1021420800000 | 1651.19 |
| 1021507200000 | 1622.11 |
| 1021593600000 | 1625.2 |
| 1021852800000 | 1577.68 |
| 1021939200000 | 1557.8 |
| 1022025600000 | 1588.13 |
| 1022112000000 | 1572.46 |
| 1022198400000 | 1605.5 |
| 1022457600000 | 1604.72 |
| 1022544000000 | 1591.78 |
| 1022630400000 | 1579.88 |
| 1022716800000 | 1616.93 |
| 1022803200000 | 1583.77 |
| 1023062400000 | 1576.25 |
| 1023148800000 | 1547.79 |
| 1023235200000 | 1563.58 |
| 1023321600000 | 1559.15 |
| 1023408000000 | 1495.72 |
| 1023667200000 | 1508.34 |
| 1023753600000 | 1484.24 |
| 1023840000000 | 1472.18 |
| 1023926400000 | 1521.43 |
| 1024012800000 | 1524.2 |
| 1024272000000 | 1512.13 |
| 1024358400000 | 1518.44 |
| 1024444800000 | 1488.19 |
| 1024531200000 | 1496.23 |
| 1024617600000 | 1512.45 |
| 1024876800000 | 1513.01 |
| 1024963200000 | 1508.8 |
| 1025049600000 | 1461 |
| 1025136000000 | 1444.75 |
| 1025222400000 | 1473.19 |
| 1025481600000 | 1420.07 |
| 1025568000000 | 1425.16 |
| 1025654400000 | 1426.78 |
| 1025740800000 | 1444.97 |
| 1025827200000 | 1486.25 |
| 1026086400000 | 1536.62 |
| 1026172800000 | 1545.09 |
| 1026259200000 | 1521.18 |
| 1026345600000 | 1495.17 |
| 1026432000000 | 1559.75 |
| 1026691200000 | 1547.85 |
| 1026777600000 | 1537.51 |
| 1026864000000 | 1520.82 |
| 1026950400000 | 1501.74 |
| 1027036800000 | 1464.03 |
| 1027296000000 | 1434.03 |
| 1027382400000 | 1459.45 |
| 1027468800000 | 1407.27 |
| 1027555200000 | 1411.02 |
| 1027641600000 | 1344.86 |
| 1027900800000 | 1314.4 |
| 1027987200000 | 1360.37 |
| 1028073600000 | 1340.52 |
| 1028160000000 | 1336.49 |
| 1028246400000 | 1333.36 |
| 1028505600000 | 1251.2 |
| 1028592000000 | 1240.06 |
| 1028678400000 | 1292 |
| 1028764800000 | 1280.29 |
| 1028851200000 | 1326.97 |
| 1029110400000 | 1326.63 |
| 1029196800000 | 1318.22 |
| 1029283200000 | 1338.52 |
| 1029369600000 | 1352.45 |
| 1029456000000 | 1346.33 |
| 1029715200000 | 1329.68 |
| 1029801600000 | 1345.26 |
| 1029888000000 | 1327.29 |
| 1029974400000 | 1340.71 |
| 1030060800000 | 1341.89 |
| 1030320000000 | 1322.82 |
| 1030406400000 | 1299.99 |
| 1030492800000 | 1274.07 |
| 1030579200000 | 1280.09 |
| 1030665600000 | 1267.58 |
| 1030924800000 | 1238.5 |
| 1031011200000 | 1226.85 |
| 1031097600000 | 1214.08 |
| 1031184000000 | 1202.8 |
| 1031270400000 | 1202.44 |
| 1031529600000 | 1220.34 |
| 1031616000000 | 1251.68 |
| 1031702400000 | 1247.97 |
| 1031788800000 | 1241.82 |
| 1031875200000 | 1219.98 |
| 1032134400000 | 1174.86 |
| 1032220800000 | 1223.29 |
| 1032307200000 | 1174.58 |
| 1032393600000 | 1178.87 |
| 1032480000000 | 1147.63 |
| 1032739200000 | 1117.15 |
| 1032825600000 | 1106.58 |
| 1032912000000 | 1081.57 |
| 1032998400000 | 1094.72 |
| 1033084800000 | 1087.92 |
| 1033344000000 | 1083.42 |
| 1033430400000 | 1069.35 |
| 1033516800000 | 1071.36 |
| 1033603200000 | 1039.83 |
| 1033689600000 | 1037.18 |
| 1033948800000 | 990.84 |
| 1034035200000 | 998.36 |
| 1034121600000 | 997.47 |
| 1034208000000 | 997.47 |
| 1034294400000 | 970.76 |
| 1034553600000 | 1000.16 |
| 1034640000000 | 1059.69 |
| 1034726400000 | 1100.67 |
| 1034812800000 | 1119.91 |
| 1034899200000 | 1171.37 |
| 1035158400000 | 1165.55 |
| 1035244800000 | 1140.78 |
| 1035331200000 | 1203.47 |
| 1035417600000 | 1197.51 |
| 1035504000000 | 1196.75 |
| 1035763200000 | 1200.38 |
| 1035849600000 | 1195.74 |
| 1035936000000 | 1171.26 |
| 1036022400000 | 1191.16 |
| 1036108800000 | 1162.85 |
| 1036368000000 | 1197.26 |
| 1036454400000 | 1199.99 |
| 1036540800000 | 1249.88 |
| 1036627200000 | 1264.88 |
| 1036713600000 | 1273.27 |
| 1036972800000 | 1220.02 |
| 1037059200000 | 1218.82 |
| 1037145600000 | 1209.91 |
| 1037232000000 | 1202.02 |
| 1037318400000 | 1246.4 |
| 1037577600000 | 1240.46 |
| 1037664000000 | 1222.85 |
| 1037750400000 | 1197.53 |
| 1037836800000 | 1189.92 |
| 1037923200000 | 1237.07 |
| 1038182400000 | 1238.67 |
| 1038268800000 | 1223.14 |
| 1038355200000 | 1207.77 |
| 1038441600000 | 1202.65 |
| 1038528000000 | 1209.67 |
| 1038787200000 | 1226.76 |
| 1038873600000 | 1254.34 |
| 1038960000000 | 1231.29 |
| 1039046400000 | 1235.15 |
| 1039132800000 | 1229.06 |
| 1039392000000 | 1251.63 |
| 1039478400000 | 1217.92 |
| 1039564800000 | 1207.31 |
| 1039651200000 | 1195.5 |
| 1039737600000 | 1178.25 |
| 1039996800000 | 1174.84 |
| 1040083200000 | 1164.84 |
| 1040169600000 | 1155.99 |
| 1040256000000 | 1147.99 |
| 1040342400000 | 1176.23 |
| 1040601600000 | 1160.42 |
| 1040688000000 | 1153.95 |
| 1040774400000 | 1144.36 |
| 1040860800000 | 1166.9 |
| 1040947200000 | 1156.52 |
| 1041206400000 | 1131.63 |
| 1041292800000 | 1128.51 |
| 1041465600000 | 1139.14 |
| 1041552000000 | 1172.78 |
| 1041811200000 | 1186.47 |
| 1041897600000 | 1196.33 |
| 1041984000000 | 1228.42 |
| 1042070400000 | 1222.69 |
| 1042156800000 | 1234.9 |
| 1042416000000 | 1278.47 |
| 1042502400000 | 1277.52 |
| 1042588800000 | 1273.45 |
| 1042675200000 | 1249.29 |
| 1042761600000 | 1245.88 |
| 1043020800000 | 1242.78 |
| 1043107200000 | 1234.13 |
| 1043193600000 | 1239.99 |
| 1043280000000 | 1270.97 |
| 1043366400000 | 1263.4 |
| 1043625600000 | 1243.35 |
| 1043712000000 | 1243.64 |
| 1043798400000 | 1243.95 |
| 1043884800000 | 1242.05 |
| 1043971200000 | 1242.05 |
| 1044230400000 | 1242.12 |
| 1044316800000 | 1241.94 |
| 1044403200000 | 1241.94 |
| 1044489600000 | 1181 |
| 1044576000000 | 1152.18 |
| 1044835200000 | 1133.52 |
| 1044921600000 | 1132.18 |
| 1045008000000 | 1131.74 |
| 1045094400000 | 1107.57 |
| 1045180800000 | 1107.23 |
| 1045440000000 | 1160.89 |
| 1045526400000 | 1135.79 |
| 1045612800000 | 1120.87 |
| 1045699200000 | 1129.89 |
| 1045785600000 | 1134.44 |
| 1046044800000 | 1151.34 |
| 1046131200000 | 1108.48 |
| 1046217600000 | 1105.23 |
| 1046304000000 | 1100.54 |
| 1046390400000 | 1100.44 |
| 1046649600000 | 1128.75 |
| 1046736000000 | 1120.7 |
| 1046822400000 | 1098.4 |
| 1046908800000 | 1096.26 |
| 1046995200000 | 1093.85 |
| 1047254400000 | 1097 |
| 1047340800000 | 1079.15 |
| 1047427200000 | 1090.95 |
| 1047513600000 | 1102.59 |
| 1047600000000 | 1131.28 |
| 1047859200000 | 1105.87 |
| 1047945600000 | 1157.89 |
| 1048032000000 | 1155.25 |
| 1048118400000 | 1176.33 |
| 1048204800000 | 1172.45 |
| 1048464000000 | 1169.52 |
| 1048550400000 | 1147.67 |
| 1048636800000 | 1145.63 |
| 1048723200000 | 1146.86 |
| 1048809600000 | 1138.34 |
| 1049068800000 | 1099.2 |
| 1049155200000 | 1106.52 |
| 1049241600000 | 1100.9 |
| 1049328000000 | 1114.5 |
| 1049414400000 | 1153.65 |
| 1049673600000 | 1172.93 |
| 1049760000000 | 1166.99 |
| 1049846400000 | 1159.63 |
| 1049932800000 | 1158.64 |
| 1050019200000 | 1158.39 |
| 1050278400000 | 1136.28 |
| 1050364800000 | 1146.98 |
| 1050451200000 | 1182.8 |
| 1050537600000 | 1171.42 |
| 1050624000000 | 1196.46 |
| 1050883200000 | 1197.43 |
| 1050969600000 | 1171.29 |
| 1051056000000 | 1180.09 |
| 1051142400000 | 1132.62 |
| 1051228800000 | 1095.51 |
| 1051488000000 | 1074.62 |
| 1051574400000 | 1101.01 |
| 1051660800000 | 1100.5 |
| 1051747200000 | 1100.81 |
| 1051833600000 | 1116.33 |
| 1052092800000 | 1116.95 |
| 1052179200000 | 1118.83 |
| 1052265600000 | 1130.62 |
| 1052352000000 | 1109.27 |
| 1052438400000 | 1123.15 |
| 1052697600000 | 1131.98 |
| 1052784000000 | 1153.83 |
| 1052870400000 | 1155.55 |
| 1052956800000 | 1155.58 |
| 1053043200000 | 1140.76 |
| 1053302400000 | 1137.44 |
| 1053388800000 | 1131.71 |
| 1053475200000 | 1126.33 |
| 1053561600000 | 1137.1 |
| 1053648000000 | 1156.23 |
| 1053907200000 | 1180.03 |
| 1053993600000 | 1173.86 |
| 1054080000000 | 1183.55 |
| 1054166400000 | 1208.72 |
| 1054252800000 | 1208.18 |
| 1054512000000 | 1250.56 |
| 1054598400000 | 1246.36 |
| 1054684800000 | 1246 |
| 1054771200000 | 1266.58 |
| 1054857600000 | 1268.6 |
| 1055116800000 | 1289.5 |
| 1055203200000 | 1281.93 |
| 1055289600000 | 1272.63 |
| 1055376000000 | 1298.49 |
| 1055462400000 | 1297.93 |
| 1055721600000 | 1294.57 |
| 1055808000000 | 1328.57 |
| 1055894400000 | 1333.1 |
| 1055980800000 | 1341.35 |
| 1056067200000 | 1329.15 |
| 1056326400000 | 1309.72 |
| 1056412800000 | 1304.39 |
| 1056499200000 | 1311.97 |
| 1056585600000 | 1306.09 |
| 1056672000000 | 1302 |
| 1056931200000 | 1295.07 |
| 1057017600000 | 1332.37 |
| 1057104000000 | 1355.55 |
| 1057190400000 | 1372.76 |
| 1057276800000 | 1395.34 |
| 1057536000000 | 1455.95 |
| 1057622400000 | 1470.05 |
| 1057708800000 | 1461.23 |
| 1057795200000 | 1427.41 |
| 1057881600000 | 1411.25 |
| 1058140800000 | 1446.46 |
| 1058227200000 | 1438.88 |
| 1058313600000 | 1455.87 |
| 1058400000000 | 1416.42 |
| 1058486400000 | 1412.89 |
| 1058745600000 | 1393.58 |
| 1058832000000 | 1406.62 |
| 1058918400000 | 1422.44 |
| 1059004800000 | 1461.48 |
| 1059091200000 | 1456.96 |
| 1059350400000 | 1467.66 |
| 1059436800000 | 1438.9 |
| 1059523200000 | 1434.45 |
| 1059609600000 | 1437.67 |
| 1059696000000 | 1458.33 |
| 1059955200000 | 1455.41 |
| 1060041600000 | 1419.72 |
| 1060128000000 | 1413.33 |
| 1060214400000 | 1416.27 |
| 1060300800000 | 1411.71 |
| 1060560000000 | 1409.48 |
| 1060646400000 | 1418.94 |
| 1060732800000 | 1480.31 |
| 1060819200000 | 1486.13 |
| 1060905600000 | 1500.45 |
| 1061164800000 | 1507.55 |
| 1061251200000 | 1509.16 |
| 1061337600000 | 1526.14 |
| 1061424000000 | 1552 |
| 1061510400000 | 1566.33 |
| 1061769600000 | 1583.71 |
| 1061856000000 | 1541.3 |
| 1061942400000 | 1546.44 |
| 1062028800000 | 1545.68 |
| 1062115200000 | 1588.86 |
| 1062374400000 | 1609.1 |
| 1062460800000 | 1618.46 |
| 1062547200000 | 1606.17 |
| 1062633600000 | 1596.4 |
| 1062720000000 | 1603.91 |
| 1062979200000 | 1643.83 |
| 1063065600000 | 1634.67 |
| 1063152000000 | 1620.57 |
| 1063238400000 | 1622.23 |
| 1063324800000 | 1617.47 |
| 1063584000000 | 1599.81 |
| 1063670400000 | 1627.51 |
| 1063756800000 | 1645.84 |
| 1063843200000 | 1640.04 |
| 1063929600000 | 1639.14 |
| 1064188800000 | 1626.04 |
| 1064275200000 | 1630.05 |
| 1064361600000 | 1638.47 |
| 1064448000000 | 1625.83 |
| 1064534400000 | 1613.51 |
| 1064793600000 | 1613.99 |
| 1064880000000 | 1603.64 |
| 1064966400000 | 1594.6 |
| 1065052800000 | 1642.11 |
| 1065139200000 | 1654.44 |
| 1065398400000 | 1686.35 |
| 1065484800000 | 1691.12 |
| 1065571200000 | 1676.66 |
| 1065657600000 | 1686.36 |
| 1065744000000 | 1689.36 |
| 1066003200000 | 1724.63 |
| 1066089600000 | 1704.85 |
| 1066176000000 | 1698.29 |
| 1066262400000 | 1737.69 |
| 1066348800000 | 1736.69 |
| 1066608000000 | 1748.99 |
| 1066694400000 | 1741.08 |
| 1066780800000 | 1727.08 |
| 1066867200000 | 1698.37 |
| 1066953600000 | 1682.21 |
| 1067212800000 | 1694.13 |
| 1067299200000 | 1746.55 |
| 1067385600000 | 1756.82 |
| 1067472000000 | 1757.3 |
| 1067558400000 | 1728.68 |
| 1067817600000 | 1735.18 |
| 1067904000000 | 1745.76 |
| 1067990400000 | 1753.58 |
| 1068076800000 | 1716.43 |
| 1068163200000 | 1727.95 |
| 1068422400000 | 1720.83 |
| 1068508800000 | 1694.88 |
| 1068595200000 | 1685.47 |
| 1068681600000 | 1706.99 |
| 1068768000000 | 1706.33 |
| 1069027200000 | 1674.25 |
| 1069113600000 | 1675.02 |
| 1069200000000 | 1657.14 |
| 1069286400000 | 1640.94 |
| 1069372800000 | 1637.82 |
| 1069632000000 | 1633.87 |
| 1069718400000 | 1654.25 |
| 1069804800000 | 1648.7 |
| 1069891200000 | 1601 |
| 1069977600000 | 1613.11 |
| 1070236800000 | 1644.99 |
| 1070323200000 | 1664.1 |
| 1070409600000 | 1655.19 |
| 1070496000000 | 1672.02 |
| 1070582400000 | 1664.88 |
| 1070841600000 | 1646.93 |
| 1070928000000 | 1656.49 |
| 1071014400000 | 1634.32 |
| 1071100800000 | 1654.55 |
| 1071187200000 | 1648.49 |
| 1071446400000 | 1675.4 |
| 1071532800000 | 1660.83 |
| 1071619200000 | 1622.92 |
| 1071705600000 | 1626.03 |
| 1071792000000 | 1622.32 |
| 1072051200000 | 1650.32 |
| 1072137600000 | 1651.18 |
| 1072224000000 | 1651.97 |
| 1072310400000 | 1654.64 |
| 1072396800000 | 1650.9 |
| 1072656000000 | 1634.61 |
| 1072742400000 | 1654.96 |
| 1072828800000 | 1667.26 |
| 1073001600000 | 1712.3 |
| 1073260800000 | 1738.77 |
| 1073347200000 | 1750.51 |
| 1073433600000 | 1746.28 |
| 1073520000000 | 1752.47 |
| 1073606400000 | 1774.82 |
| 1073865600000 | 1779.04 |
| 1073952000000 | 1774.13 |
| 1074038400000 | 1790 |
| 1074124800000 | 1781.57 |
| 1074211200000 | 1780.36 |
| 1074470400000 | 1781.95 |
| 1074556800000 | 1779.04 |
| 1074643200000 | 1783.01 |
| 1074729600000 | 1785.13 |
| 1074816000000 | 1785.13 |
| 1075075200000 | 1779.3 |
| 1075161600000 | 1818.24 |
| 1075248000000 | 1816.87 |
| 1075334400000 | 1799.76 |
| 1075420800000 | 1801.94 |
| 1075680000000 | 1773.13 |
| 1075766400000 | 1757.21 |
| 1075852800000 | 1748.41 |
| 1075939200000 | 1747.58 |
| 1076025600000 | 1763.61 |
| 1076284800000 | 1799.08 |
| 1076371200000 | 1793.56 |
| 1076457600000 | 1790.5 |
| 1076544000000 | 1804.79 |
| 1076630400000 | 1833.66 |
| 1076889600000 | 1822.4 |
| 1076976000000 | 1823.62 |
| 1077062400000 | 1835.88 |
| 1077148800000 | 1857.07 |
| 1077235200000 | 1849.49 |
| 1077494400000 | 1837.02 |
| 1077580800000 | 1811.72 |
| 1077667200000 | 1824.57 |
| 1077753600000 | 1846.77 |
| 1077840000000 | 1847.83 |
| 1078099200000 | 1901.67 |
| 1078185600000 | 1934.15 |
| 1078272000000 | 1911.08 |
| 1078358400000 | 1936.98 |
| 1078444800000 | 1911.81 |
| 1078704000000 | 1893.29 |
| 1078790400000 | 1911.69 |
| 1078876800000 | 1864.44 |
| 1078963200000 | 1871.86 |
| 1079049600000 | 1830.12 |
| 1079308800000 | 1786.46 |
| 1079395200000 | 1783.1 |
| 1079481600000 | 1789.6 |
| 1079568000000 | 1852.64 |
| 1079654400000 | 1858.13 |
| 1079913600000 | 1735.69 |
| 1080000000000 | 1702.74 |
| 1080086400000 | 1738.65 |
| 1080172800000 | 1724.26 |
| 1080259200000 | 1722.82 |
| 1080518400000 | 1822.79 |
| 1080604800000 | 1805.5 |
| 1080691200000 | 1817.52 |
| 1080777600000 | 1821.96 |
| 1080864000000 | 1818.71 |
| 1081123200000 | 1865.99 |
| 1081209600000 | 1856.99 |
| 1081296000000 | 1859.73 |
| 1081382400000 | 1866.2 |
| 1081468800000 | 1846.37 |
| 1081728000000 | 1883.97 |
| 1081814400000 | 1892.49 |
| 1081900800000 | 1917.49 |
| 1081987200000 | 1867.58 |
| 1082073600000 | 1880.94 |
| 1082332800000 | 1885.45 |
| 1082419200000 | 1892.55 |
| 1082505600000 | 1888.62 |
| 1082592000000 | 1870.37 |
| 1082678400000 | 1886.96 |
| 1082937600000 | 1889.77 |
| 1083024000000 | 1879.07 |
| 1083110400000 | 1856.94 |
| 1083196800000 | 1792.61 |
| 1083283200000 | 1706.65 |
| 1083542400000 | 1696.08 |
| 1083628800000 | 1741.95 |
| 1083715200000 | 1653.26 |
| 1083801600000 | 1671.35 |
| 1083888000000 | 1702.1 |
| 1084147200000 | 1619.28 |
| 1084233600000 | 1646.52 |
| 1084320000000 | 1668.64 |
| 1084406400000 | 1658.54 |
| 1084492800000 | 1617.38 |
| 1084752000000 | 1527.84 |
| 1084838400000 | 1549.77 |
| 1084924800000 | 1648.66 |
| 1085011200000 | 1624.4 |
| 1085097600000 | 1658.33 |
| 1085356800000 | 1647.07 |
| 1085443200000 | 1658.68 |
| 1085529600000 | 1682.11 |
| 1085616000000 | 1687.9 |
| 1085702400000 | 1726.34 |
| 1085961600000 | 1673.26 |
| 1086048000000 | 1676.07 |
| 1086134400000 | 1647.81 |
| 1086220800000 | 1589.85 |
| 1086307200000 | 1608.49 |
| 1086566400000 | 1679.07 |
| 1086652800000 | 1693.22 |
| 1086739200000 | 1682.25 |
| 1086825600000 | 1638.59 |
| 1086912000000 | 1585.45 |
| 1087171200000 | 1546.66 |
| 1087257600000 | 1561.87 |
| 1087344000000 | 1551.61 |
| 1087430400000 | 1585.96 |
| 1087516800000 | 1557.41 |
| 1087776000000 | 1563.37 |
| 1087862400000 | 1563.13 |
| 1087948800000 | 1611.93 |
| 1088035200000 | 1629.6 |
| 1088121600000 | 1636.82 |
| 1088380800000 | 1606.91 |
| 1088467200000 | 1611.53 |
| 1088553600000 | 1643.97 |
| 1088640000000 | 1653.65 |
| 1088726400000 | 1618.32 |
| 1088985600000 | 1586.26 |
| 1089072000000 | 1617.99 |
| 1089158400000 | 1612.38 |
| 1089244800000 | 1610.85 |
| 1089331200000 | 1630.42 |
| 1089590400000 | 1616.29 |
| 1089676800000 | 1602.41 |
| 1089763200000 | 1587.35 |
| 1089849600000 | 1558.49 |
| 1089936000000 | 1548.07 |
| 1090195200000 | 1551.95 |
| 1090281600000 | 1515.44 |
| 1090368000000 | 1544.28 |
| 1090454400000 | 1540.43 |
| 1090540800000 | 1530.2 |
| 1090800000000 | 1514.11 |
| 1090886400000 | 1528.27 |
| 1090972800000 | 1522.3 |
| 1091059200000 | 1512.88 |
| 1091145600000 | 1539.91 |
| 1091404800000 | 1527.81 |
| 1091491200000 | 1527.75 |
| 1091577600000 | 1519.78 |
| 1091664000000 | 1554.11 |
| 1091750400000 | 1537.84 |
| 1092009600000 | 1540.65 |
| 1092096000000 | 1540.64 |
| 1092182400000 | 1536.95 |
| 1092268800000 | 1528.32 |
| 1092355200000 | 1534.47 |
| 1092614400000 | 1520.58 |
| 1092700800000 | 1522.02 |
| 1092787200000 | 1561.34 |
| 1092873600000 | 1616.93 |
| 1092960000000 | 1618.3 |
| 1093219200000 | 1629.38 |
| 1093305600000 | 1623.16 |
| 1093392000000 | 1622.78 |
| 1093478400000 | 1672.98 |
| 1093564800000 | 1664.88 |
| 1093824000000 | 1661.81 |
| 1093910400000 | 1644.8 |
| 1093996800000 | 1676.53 |
| 1094083200000 | 1665.69 |
| 1094169600000 | 1636.54 |
| 1094428800000 | 1632.55 |
| 1094515200000 | 1657.25 |
| 1094601600000 | 1654.34 |
| 1094688000000 | 1657.02 |
| 1094774400000 | 1662.23 |
| 1095033600000 | 1685.26 |
| 1095120000000 | 1685.83 |
| 1095206400000 | 1673.24 |
| 1095292800000 | 1680.55 |
| 1095379200000 | 1649.9 |
| 1095638400000 | 1663.05 |
| 1095724800000 | 1688.57 |
| 1095811200000 | 1695.98 |
| 1095897600000 | 1683.82 |
| 1095984000000 | 1663.54 |
| 1096243200000 | 1650.84 |
| 1096329600000 | 1641.15 |
| 1096416000000 | 1642.23 |
| 1096502400000 | 1649.84 |
| 1096588800000 | 1689.84 |
| 1096848000000 | 1734.6 |
| 1096934400000 | 1720.5 |
| 1097020800000 | 1717.77 |
| 1097107200000 | 1729.67 |
| 1097193600000 | 1732.58 |
| 1097452800000 | 1714.93 |
| 1097539200000 | 1681.57 |
| 1097625600000 | 1676.79 |
| 1097712000000 | 1649.58 |
| 1097798400000 | 1648.53 |
| 1098057600000 | 1636.22 |
| 1098144000000 | 1650.68 |
| 1098230400000 | 1644.83 |
| 1098316800000 | 1648.08 |
| 1098403200000 | 1654.85 |
| 1098662400000 | 1650.93 |
| 1098748800000 | 1618.93 |
| 1098835200000 | 1621.88 |
| 1098921600000 | 1639.67 |
| 1099008000000 | 1659.89 |
| 1099267200000 | 1643.82 |
| 1099353600000 | 1675.7 |
| 1099440000000 | 1714.56 |
| 1099526400000 | 1727.3 |
| 1099612800000 | 1757.65 |
| 1099872000000 | 1760.56 |
| 1099958400000 | 1762.93 |
| 1100044800000 | 1755.04 |
| 1100131200000 | 1730.95 |
| 1100217600000 | 1746.57 |
| 1100476800000 | 1756.54 |
| 1100563200000 | 1764.91 |
| 1100649600000 | 1813.79 |
| 1100736000000 | 1814.15 |
| 1100822400000 | 1815.14 |
| 1101081600000 | 1742.08 |
| 1101168000000 | 1745.33 |
| 1101254400000 | 1773.82 |
| 1101340800000 | 1759.99 |
| 1101427200000 | 1735.5 |
| 1101686400000 | 1742.14 |
| 1101772800000 | 1761.84 |
| 1101859200000 | 1745.29 |
| 1101945600000 | 1790.68 |
| 1102032000000 | 1784.89 |
| 1102291200000 | 1799.49 |
| 1102377600000 | 1800.32 |
| 1102464000000 | 1789.09 |
| 1102550400000 | 1789.73 |
| 1102636800000 | 1775.12 |
| 1102896000000 | 1766.22 |
| 1102982400000 | 1773.57 |
| 1103068800000 | 1797.74 |
| 1103155200000 | 1808.02 |
| 1103241600000 | 1799.36 |
| 1103500800000 | 1797.56 |
| 1103587200000 | 1793.8 |
| 1103673600000 | 1798.09 |
| 1103760000000 | 1807.04 |
| 1103846400000 | 1813.42 |
| 1104105600000 | 1809 |
| 1104192000000 | 1818.53 |
| 1104278400000 | 1845.86 |
| 1104364800000 | 1851.72 |
| 1104451200000 | 1881.07 |
| 1104710400000 | 1872.28 |
| 1104796800000 | 1838.44 |
| 1104883200000 | 1806.88 |
| 1104969600000 | 1799.58 |
| 1105056000000 | 1791.67 |
| 1105315200000 | 1787.14 |
| 1105401600000 | 1807.94 |
| 1105488000000 | 1783.21 |
| 1105574400000 | 1781.45 |
| 1105660800000 | 1787.52 |
| 1105920000000 | 1810.05 |
| 1106006400000 | 1799.53 |
| 1106092800000 | 1803.93 |
| 1106179200000 | 1789.53 |
| 1106265600000 | 1777.37 |
| 1106524800000 | 1757.97 |
| 1106611200000 | 1762.77 |
| 1106697600000 | 1781.89 |
| 1106784000000 | 1788.51 |
| 1106870400000 | 1801.99 |
| 1107129600000 | 1832.42 |
| 1107216000000 | 1834.46 |
| 1107302400000 | 1858.5 |
| 1107388800000 | 1867.79 |
| 1107475200000 | 1865.73 |
| 1107734400000 | 1870.46 |
| 1107820800000 | 1857.51 |
| 1107907200000 | 1851.39 |
| 1107993600000 | 1856.92 |
| 1108080000000 | 1864.84 |
| 1108339200000 | 1900.44 |
| 1108425600000 | 1911.18 |
| 1108512000000 | 1898.53 |
| 1108598400000 | 1867.38 |
| 1108684800000 | 1884.84 |
| 1108944000000 | 1888.52 |
| 1109030400000 | 1898.17 |
| 1109116800000 | 1895.26 |
| 1109203200000 | 1900.41 |
| 1109289600000 | 1928.21 |
| 1109548800000 | 1934.73 |
| 1109635200000 | 1953.86 |
| 1109721600000 | 1957.27 |
| 1109808000000 | 1945.62 |
| 1109894400000 | 1932.76 |
| 1110153600000 | 1934.57 |
| 1110240000000 | 1925.22 |
| 1110326400000 | 1936.11 |
| 1110412800000 | 1927.57 |
| 1110499200000 | 1931.02 |
| 1110758400000 | 1911.16 |
| 1110844800000 | 1880.05 |
| 1110931200000 | 1882.44 |
| 1111017600000 | 1862.64 |
| 1111104000000 | 1859.3 |
| 1111363200000 | 1862.67 |
| 1111449600000 | 1838.04 |
| 1111536000000 | 1828.86 |
| 1111622400000 | 1820.85 |
| 1111708800000 | 1844.52 |
| 1111968000000 | 1823.4 |
| 1112054400000 | 1796 |
| 1112140800000 | 1796.61 |
| 1112227200000 | 1830.35 |
| 1112313600000 | 1849.9 |
| 1112572800000 | 1826.86 |
| 1112659200000 | 1826.94 |
| 1112745600000 | 1825.32 |
| 1112832000000 | 1814.97 |
| 1112918400000 | 1828.47 |
| 1113177600000 | 1823.56 |
| 1113264000000 | 1830.4 |
| 1113350400000 | 1838.94 |
| 1113436800000 | 1817.7 |
| 1113523200000 | 1793.41 |
| 1113782400000 | 1746.63 |
| 1113868800000 | 1762.4 |
| 1113955200000 | 1754.78 |
| 1114041600000 | 1761.94 |
| 1114128000000 | 1774.19 |
| 1114387200000 | 1784.66 |
| 1114473600000 | 1793.95 |
| 1114560000000 | 1791.39 |
| 1114646400000 | 1816.26 |
| 1114732800000 | 1812.42 |
| 1114992000000 | 1813.29 |
| 1115078400000 | 1812.22 |
| 1115164800000 | 1826.59 |
| 1115251200000 | 1870.17 |
| 1115337600000 | 1880.52 |
| 1115596800000 | 1878.91 |
| 1115683200000 | 1875.28 |
| 1115769600000 | 1862.06 |
| 1115856000000 | 1866.36 |
| 1115942400000 | 1883.33 |
| 1116201600000 | 1865.29 |
| 1116288000000 | 1854.51 |
| 1116374400000 | 1850.55 |
| 1116460800000 | 1881.97 |
| 1116547200000 | 1876.23 |
| 1116806400000 | 1846.59 |
| 1116892800000 | 1865.31 |
| 1116979200000 | 1857.15 |
| 1117065600000 | 1871.32 |
| 1117152000000 | 1891.1 |
| 1117411200000 | 1897.86 |
| 1117497600000 | 1895.17 |
| 1117584000000 | 1865.04 |
| 1117670400000 | 1889.24 |
| 1117756800000 | 1916.64 |
| 1118016000000 | 1926.91 |
| 1118102400000 | 1922.97 |
| 1118188800000 | 1934.12 |
| 1118275200000 | 1927.18 |
| 1118361600000 | 1944.34 |
| 1118620800000 | 1961.77 |
| 1118707200000 | 1956.26 |
| 1118793600000 | 1965.62 |
| 1118880000000 | 1978.93 |
| 1118966400000 | 1996.08 |
| 1119225600000 | 1998.05 |
| 1119312000000 | 1980.33 |
| 1119398400000 | 2014.18 |
| 1119484800000 | 2018.62 |
| 1119571200000 | 2008.04 |
| 1119830400000 | 1991.46 |
| 1119916800000 | 1993.37 |
| 1120003200000 | 1952.38 |
| 1120089600000 | 1960.4 |
| 1120176000000 | 1967.68 |
| 1120435200000 | 1954.96 |
| 1120521600000 | 1928.01 |
| 1120608000000 | 1933.2 |
| 1120694400000 | 1928.66 |
| 1120780800000 | 1921.64 |
| 1121040000000 | 1972.75 |
| 1121126400000 | 2000.01 |
| 1121212800000 | 2005.95 |
| 1121299200000 | 2022.58 |
| 1121385600000 | 2014.45 |
| 1121644800000 | 2014.13 |
| 1121731200000 | 2016.88 |
| 1121817600000 | 2020.92 |
| 1121904000000 | 2017.53 |
| 1121990400000 | 2029.57 |
| 1122249600000 | 2027.68 |
| 1122336000000 | 2006.75 |
| 1122422400000 | 1981.16 |
| 1122508800000 | 1999.27 |
| 1122595200000 | 1980.3 |
| 1122854400000 | 1977.74 |
| 1122940800000 | 2013.73 |
| 1123027200000 | 2050.33 |
| 1123113600000 | 2049.14 |
| 1123200000000 | 2050.43 |
| 1123459200000 | 2008.59 |
| 1123545600000 | 2010.69 |
| 1123632000000 | 1998.77 |
| 1123718400000 | 2015.26 |
| 1123804800000 | 2012.29 |
| 1124064000000 | 1970.16 |
| 1124150400000 | 1969.57 |
| 1124236800000 | 1966.58 |
| 1124323200000 | 1951.55 |
| 1124409600000 | 1935.34 |
| 1124668800000 | 1957.83 |
| 1124755200000 | 1954.61 |
| 1124841600000 | 1926.01 |
| 1124928000000 | 1922.34 |
| 1125014400000 | 1931.73 |
| 1125273600000 | 1889.21 |
| 1125360000000 | 1868.89 |
| 1125446400000 | 1874.52 |
| 1125532800000 | 1874.52 |
| 1125619200000 | 1879.18 |
| 1125878400000 | 1876.9 |
| 1125964800000 | 1880.87 |
| 1126051200000 | 1875.54 |
| 1126137600000 | 1872.75 |
| 1126224000000 | 1862.29 |
| 1126483200000 | 1888.18 |
| 1126569600000 | 1890.8 |
| 1126656000000 | 1883.87 |
| 1126742400000 | 1859.16 |
| 1126828800000 | 1837.16 |
| 1127088000000 | 1832.39 |
| 1127174400000 | 1853.14 |
| 1127260800000 | 1837.18 |
| 1127347200000 | 1795.92 |
| 1127433600000 | 1783.65 |
| 1127692800000 | 1779.3 |
| 1127779200000 | 1789.85 |
| 1127865600000 | 1780.42 |
| 1127952000000 | 1807.23 |
| 1128038400000 | 1847.32 |
| 1128297600000 | 1841.98 |
| 1128384000000 | 1848.5 |
| 1128470400000 | 1850.01 |
| 1128556800000 | 1832.96 |
| 1128643200000 | 1828.35 |
| 1128902400000 | 1828.35 |
| 1128988800000 | 1823.65 |
| 1129075200000 | 1788.64 |
| 1129161600000 | 1775.36 |
| 1129248000000 | 1776.62 |
| 1129507200000 | 1739.88 |
| 1129593600000 | 1735.89 |
| 1129680000000 | 1689.24 |
| 1129766400000 | 1711.57 |
| 1129852800000 | 1705.35 |
| 1130112000000 | 1696.13 |
| 1130198400000 | 1701.41 |
| 1130284800000 | 1709.65 |
| 1130371200000 | 1692.34 |
| 1130457600000 | 1686.71 |
| 1130716800000 | 1732.74 |
| 1130803200000 | 1741.09 |
| 1130889600000 | 1766.57 |
| 1130976000000 | 1763.51 |
| 1131062400000 | 1784.02 |
| 1131321600000 | 1768.02 |
| 1131408000000 | 1761.97 |
| 1131494400000 | 1802.64 |
| 1131580800000 | 1810.68 |
| 1131667200000 | 1848.22 |
| 1131926400000 | 1851.36 |
| 1132012800000 | 1826.64 |
| 1132099200000 | 1821.58 |
| 1132185600000 | 1805.42 |
| 1132272000000 | 1833.5 |
| 1132531200000 | 1836.35 |
| 1132617600000 | 1820.65 |
| 1132704000000 | 1855.6 |
| 1132790400000 | 1848.12 |
| 1132876800000 | 1846.9 |
| 1133136000000 | 1865.56 |
| 1133222400000 | 1842 |
| 1133308800000 | 1864.19 |
| 1133395200000 | 1854.38 |
| 1133481600000 | 1875.9 |
| 1133740800000 | 1908.8 |
| 1133827200000 | 1910.55 |
| 1133913600000 | 1904.96 |
| 1134000000000 | 1873.75 |
| 1134086400000 | 1871.64 |
| 1134345600000 | 1871.68 |
| 1134432000000 | 1876.26 |
| 1134518400000 | 1871.31 |
| 1134604800000 | 1881.25 |
| 1134691200000 | 1914.69 |
| 1134950400000 | 1931.83 |
| 1135036800000 | 1926.84 |
| 1135123200000 | 1936.52 |
| 1135209600000 | 1918.67 |
| 1135296000000 | 1952.23 |
| 1135555200000 | 1959.36 |
| 1135641600000 | 1961.03 |
| 1135728000000 | 1956.64 |
| 1135814400000 | 1984.98 |
| 1135900800000 | 1972.69 |
| 1136160000000 | 1950.33 |
| 1136246400000 | 2001.94 |
| 1136332800000 | 2034.06 |
| 1136419200000 | 2078.76 |
| 1136505600000 | 2061.61 |
| 1136764800000 | 2095.11 |
| 1136851200000 | 2071.05 |
| 1136937600000 | 2084.03 |
| 1137024000000 | 2101.72 |
| 1137110400000 | 2077.69 |
| 1137369600000 | 2097.74 |
| 1137456000000 | 2090.61 |
| 1137542400000 | 2014.34 |
| 1137628800000 | 2020.02 |
| 1137715200000 | 2020.7 |
| 1137974400000 | 2005.82 |
| 1138060800000 | 2013.94 |
| 1138147200000 | 2047.65 |
| 1138233600000 | 2047.33 |
| 1138320000000 | 2046.88 |
| 1138579200000 | 2046.88 |
| 1138665600000 | 2046.88 |
| 1138752000000 | 2046.88 |
| 1138838400000 | 2046.88 |
| 1138924800000 | 2052.64 |
| 1139184000000 | 2099.92 |
| 1139270400000 | 2091.13 |
| 1139356800000 | 2051.41 |
| 1139443200000 | 2055.92 |
| 1139529600000 | 2056.91 |
| 1139788800000 | 2040.66 |
| 1139875200000 | 2054.51 |
| 1139961600000 | 2044.92 |
| 1140048000000 | 2075.12 |
| 1140134400000 | 2071.64 |
| 1140393600000 | 2079.29 |
| 1140480000000 | 2057.52 |
| 1140566400000 | 2021.65 |
| 1140652800000 | 2009.92 |
| 1140739200000 | 2031.33 |
| 1140998400000 | 2043.13 |
| 1141084800000 | 2043.13 |
| 1141171200000 | 2057.12 |
| 1141257600000 | 2071.19 |
| 1141344000000 | 2035.77 |
| 1141603200000 | 2032.85 |
| 1141689600000 | 1998.32 |
| 1141776000000 | 1976.87 |
| 1141862400000 | 1992.21 |
| 1141948800000 | 1993.39 |
| 1142208000000 | 2006.98 |
| 1142294400000 | 1980.06 |
| 1142380800000 | 2001.15 |
| 1142467200000 | 1999.36 |
| 1142553600000 | 2007.61 |
| 1142812800000 | 1999.12 |
| 1142899200000 | 1983.22 |
| 1142985600000 | 1951.94 |
| 1143072000000 | 1947.57 |
| 1143158400000 | 1950.35 |
| 1143417600000 | 1967.51 |
| 1143504000000 | 1980.8 |
| 1143590400000 | 1993.52 |
| 1143676800000 | 2013.5 |
| 1143763200000 | 2036.24 |
| 1144022400000 | 2040.45 |
| 1144108800000 | 2050.47 |
| 1144195200000 | 2049.05 |
| 1144281600000 | 2087.41 |
| 1144368000000 | 2090.38 |
| 1144627200000 | 2085.18 |
| 1144713600000 | 2066.44 |
| 1144800000000 | 2065.02 |
| 1144886400000 | 2078.26 |
| 1144972800000 | 2108.54 |
| 1145232000000 | 2124.37 |
| 1145318400000 | 2117.27 |
| 1145404800000 | 2143.17 |
| 1145491200000 | 2166.91 |
| 1145577600000 | 2171.26 |
| 1145836800000 | 2184.89 |
| 1145923200000 | 2166.58 |
| 1146009600000 | 2197.24 |
| 1146096000000 | 2191.19 |
| 1146182400000 | 2205.63 |
| 1146441600000 | 2205.59 |
| 1146528000000 | 2210.04 |
| 1146614400000 | 2220.84 |
| 1146700800000 | 2260.71 |
| 1146787200000 | 2281.75 |
| 1147046400000 | 2332.86 |
| 1147132800000 | 2286.56 |
| 1147219200000 | 2265.85 |
| 1147305600000 | 2266.5 |
| 1147392000000 | 2239.9 |
| 1147651200000 | 2173.1 |
| 1147737600000 | 2139.59 |
| 1147824000000 | 2170.24 |
| 1147910400000 | 2106.44 |
| 1147996800000 | 2112.8 |
| 1148256000000 | 2057.21 |
| 1148342400000 | 2049.05 |
| 1148428800000 | 2058.59 |
| 1148515200000 | 2038.87 |
| 1148601600000 | 2058.53 |
| 1148860800000 | 2060.53 |
| 1148947200000 | 2041.23 |
| 1149033600000 | 2047.6 |
| 1149120000000 | 2056.27 |
| 1149206400000 | 2090.63 |
| 1149465600000 | 2027.95 |
| 1149552000000 | 2045.92 |
| 1149638400000 | 1998.69 |
| 1149724800000 | 1905.25 |
| 1149811200000 | 1942.93 |
| 1150070400000 | 1931.34 |
| 1150156800000 | 1886.14 |
| 1150243200000 | 1924.02 |
| 1150329600000 | 1924.61 |
| 1150416000000 | 1985.94 |
| 1150675200000 | 1987.19 |
| 1150761600000 | 1927.85 |
| 1150848000000 | 1930.78 |
| 1150934400000 | 1984.34 |
| 1151020800000 | 1956.32 |
| 1151280000000 | 1970.07 |
| 1151366400000 | 1984.9 |
| 1151452800000 | 1965.51 |
| 1151539200000 | 1987.44 |
| 1151625600000 | 2033.39 |
| 1151884800000 | 2038.82 |
| 1151971200000 | 2048.76 |
| 1152057600000 | 2019.9 |
| 1152144000000 | 2010.14 |
| 1152230400000 | 2013.52 |
| 1152489600000 | 2020.58 |
| 1152576000000 | 2005.46 |
| 1152662400000 | 2008.83 |
| 1152748800000 | 1982.35 |
| 1152835200000 | 1933.22 |
| 1153094400000 | 1882.84 |
| 1153180800000 | 1893.35 |
| 1153267200000 | 1887.28 |
| 1153353600000 | 1954.39 |
| 1153440000000 | 1937.64 |
| 1153699200000 | 1908.05 |
| 1153785600000 | 1926.86 |
| 1153872000000 | 1924.17 |
| 1153958400000 | 1950.22 |
| 1154044800000 | 1950.71 |
| 1154304000000 | 1950.36 |
| 1154390400000 | 1944.21 |
| 1154476800000 | 1955.67 |
| 1154563200000 | 1958.23 |
| 1154649600000 | 1953.93 |
| 1154908800000 | 1948.32 |
| 1154995200000 | 1978.13 |
| 1155081600000 | 2000.75 |
| 1155168000000 | 2019.55 |
| 1155254400000 | 2018.9 |
| 1155513600000 | 2025.84 |
| 1155600000000 | 2024.61 |
| 1155686400000 | 2053.79 |
| 1155772800000 | 2079.51 |
| 1155859200000 | 2072.52 |
| 1156118400000 | 2007.34 |
| 1156204800000 | 2029.81 |
| 1156291200000 | 2013.58 |
| 1156377600000 | 2005 |
| 1156464000000 | 1999.62 |
| 1156723200000 | 1978.32 |
| 1156809600000 | 1988.89 |
| 1156896000000 | 2020.88 |
| 1156982400000 | 2029.24 |
| 1157068800000 | 2058.65 |
| 1157328000000 | 2098.34 |
| 1157414400000 | 2089.62 |
| 1157500800000 | 2072.24 |
| 1157587200000 | 2061.43 |
| 1157673600000 | 2062.46 |
| 1157932800000 | 2057.19 |
| 1158019200000 | 2045.53 |
| 1158105600000 | 2063.43 |
| 1158192000000 | 2051.89 |
| 1158278400000 | 2076.72 |
| 1158537600000 | 2137.26 |
| 1158624000000 | 2132.33 |
| 1158710400000 | 2126.85 |
| 1158796800000 | 2125.39 |
| 1158883200000 | 2118.3 |
| 1159142400000 | 2122.24 |
| 1159228800000 | 2122.31 |
| 1159315200000 | 2135.07 |
| 1159401600000 | 2112.54 |
| 1159488000000 | 2102.07 |
| 1159747200000 | 2125.85 |
| 1159833600000 | 2128.87 |
| 1159920000000 | 2094.11 |
| 1160006400000 | 2139.35 |
| 1160092800000 | 2139.41 |
| 1160352000000 | 2139.35 |
| 1160438400000 | 2140.06 |
| 1160524800000 | 2115.5 |
| 1160611200000 | 2111.16 |
| 1160697600000 | 2145.48 |
| 1160956800000 | 2170.71 |
| 1161043200000 | 2146.9 |
| 1161129600000 | 2123.53 |
| 1161216000000 | 2112.41 |
| 1161302400000 | 2119.66 |
| 1161561600000 | 2109.54 |
| 1161648000000 | 2131.03 |
| 1161734400000 | 2122.4 |
| 1161820800000 | 2132.55 |
| 1161907200000 | 2144.78 |
| 1162166400000 | 2118.07 |
| 1162252800000 | 2122.56 |
| 1162339200000 | 2124.78 |
| 1162425600000 | 2155.86 |
| 1162512000000 | 2183.95 |
| 1162771200000 | 2167.78 |
| 1162857600000 | 2195.43 |
| 1162944000000 | 2184.47 |
| 1163030400000 | 2179.22 |
| 1163116800000 | 2190.05 |
| 1163376000000 | 2170.77 |
| 1163462400000 | 2192.51 |
| 1163548800000 | 2195.22 |
| 1163635200000 | 2200.27 |
| 1163721600000 | 2192.05 |
| 1163980800000 | 2197.34 |
| 1164067200000 | 2219.74 |
| 1164153600000 | 2235.97 |
| 1164240000000 | 2243.87 |
| 1164326400000 | 2253.91 |
| 1164585600000 | 2285.63 |
| 1164672000000 | 2267.63 |
| 1164758400000 | 2295.51 |
| 1164844800000 | 2327.99 |
| 1164931200000 | 2343.94 |
| 1165190400000 | 2335.97 |
| 1165276800000 | 2345.91 |
| 1165363200000 | 2363.83 |
| 1165449600000 | 2363.96 |
| 1165536000000 | 2328.38 |
| 1165795200000 | 2313.31 |
| 1165881600000 | 2257.91 |
| 1165968000000 | 2263.57 |
| 1166054400000 | 2265.08 |
| 1166140800000 | 2281.04 |
| 1166400000000 | 2307.87 |
| 1166486400000 | 2283.1 |
| 1166572800000 | 2301.52 |
| 1166659200000 | 2303.61 |
| 1166745600000 | 2311.19 |
| 1167004800000 | 2296.31 |
| 1167091200000 | 2311.24 |
| 1167177600000 | 2312.82 |
| 1167264000000 | 2319.02 |
| 1167350400000 | 2347.22 |
| 1167696000000 | 2396.51 |
| 1167782400000 | 2396.16 |
| 1167868800000 | 2394.25 |
| 1167955200000 | 2352.73 |
| 1168214400000 | 2312.07 |
| 1168300800000 | 2321.44 |
| 1168387200000 | 2284.72 |
| 1168473600000 | 2274.98 |
| 1168560000000 | 2321.6 |
| 1168819200000 | 2336.73 |
| 1168905600000 | 2334.6 |
| 1168992000000 | 2342.01 |
| 1169078400000 | 2357.3 |
| 1169164800000 | 2333.03 |
| 1169424000000 | 2325.21 |
| 1169510400000 | 2325.24 |
| 1169596800000 | 2371.41 |
| 1169683200000 | 2370.63 |
| 1169769600000 | 2320.38 |
| 1170028800000 | 2297.31 |
| 1170115200000 | 2297.91 |
| 1170201600000 | 2289.47 |
| 1170288000000 | 2296.01 |
| 1170374400000 | 2315.21 |
| 1170633600000 | 2312.15 |
| 1170720000000 | 2337.54 |
| 1170806400000 | 2328.66 |
| 1170892800000 | 2325.09 |
| 1170979200000 | 2329.34 |
| 1171238400000 | 2295.87 |
| 1171324800000 | 2269.19 |
| 1171411200000 | 2301.02 |
| 1171497600000 | 2306.58 |
| 1171584000000 | 2300.67 |
| 1171843200000 | 2300.67 |
| 1171929600000 | 2300.67 |
| 1172016000000 | 2300.67 |
| 1172102400000 | 2301.02 |
| 1172188800000 | 2301.02 |
| 1172448000000 | 2321.24 |
| 1172534400000 | 2321.98 |
| 1172620800000 | 2322.05 |
| 1172707200000 | 2251.91 |
| 1172793600000 | 2243.95 |
| 1173052800000 | 2159.58 |
| 1173139200000 | 2190.25 |
| 1173225600000 | 2196.28 |
| 1173312000000 | 2220.36 |
| 1173398400000 | 2214.79 |
| 1173657600000 | 2229.48 |
| 1173744000000 | 2254.23 |
| 1173830400000 | 2216.46 |
| 1173916800000 | 2248.79 |
| 1174003200000 | 2246.88 |
| 1174262400000 | 2250.69 |
| 1174348800000 | 2249.07 |
| 1174435200000 | 2256.64 |
| 1174521600000 | 2289.57 |
| 1174608000000 | 2294.52 |
| 1174867200000 | 2293.94 |
| 1174953600000 | 2286.14 |
| 1175040000000 | 2259.79 |
| 1175126400000 | 2274.83 |
| 1175212800000 | 2282.61 |
| 1175472000000 | 2275.31 |
| 1175558400000 | 2286.3 |
| 1175644800000 | 2317.59 |
| 1175731200000 | 2318.04 |
| 1175817600000 | 2318.04 |
| 1176076800000 | 2332.07 |
| 1176163200000 | 2327.8 |
| 1176249600000 | 2345.03 |
| 1176336000000 | 2333.71 |
| 1176422400000 | 2315.12 |
| 1176681600000 | 2319.53 |
| 1176768000000 | 2303.57 |
| 1176854400000 | 2309.12 |
| 1176940800000 | 2270.08 |
| 1177027200000 | 2283.3 |
| 1177286400000 | 2307.47 |
| 1177372800000 | 2316.72 |
| 1177459200000 | 2296.44 |
| 1177545600000 | 2303.09 |
| 1177632000000 | 2284.16 |
| 1177891200000 | 2272.7 |
| 1177977600000 | 2272.66 |
| 1178064000000 | 2297.98 |
| 1178150400000 | 2325.23 |
| 1178236800000 | 2365.2 |
| 1178496000000 | 2379.48 |
| 1178582400000 | 2366.69 |
| 1178668800000 | 2349.36 |
| 1178755200000 | 2357.8 |
| 1178841600000 | 2336.2 |
| 1179100800000 | 2339.91 |
| 1179187200000 | 2315.82 |
| 1179273600000 | 2318.22 |
| 1179360000000 | 2333.47 |
| 1179446400000 | 2330.39 |
| 1179705600000 | 2365.51 |
| 1179792000000 | 2372.38 |
| 1179878400000 | 2388.16 |
| 1179964800000 | 2396.1 |
| 1180051200000 | 2376.83 |
| 1180310400000 | 2375.11 |
| 1180396800000 | 2400.39 |
| 1180483200000 | 2391.51 |
| 1180569600000 | 2371.52 |
| 1180656000000 | 2411.33 |
| 1180915200000 | 2422.4 |
| 1181001600000 | 2433.48 |
| 1181088000000 | 2435.5 |
| 1181174400000 | 2446.6 |
| 1181260800000 | 2437.26 |
| 1181520000000 | 2445.84 |
| 1181606400000 | 2449.74 |
| 1181692800000 | 2438.49 |
| 1181779200000 | 2480.17 |
| 1181865600000 | 2517.85 |
| 1182124800000 | 2515.65 |
| 1182211200000 | 2517.92 |
| 1182297600000 | 2591.72 |
| 1182384000000 | 2625.91 |
| 1182470400000 | 2621.17 |
| 1182729600000 | 2639.94 |
| 1182816000000 | 2618.29 |
| 1182902400000 | 2607.92 |
| 1182988800000 | 2619.74 |
| 1183075200000 | 2610.65 |
| 1183334400000 | 2630.82 |
| 1183420800000 | 2646.21 |
| 1183507200000 | 2671.11 |
| 1183593600000 | 2694.54 |
| 1183680000000 | 2694.38 |
| 1183939200000 | 2749.31 |
| 1184025600000 | 2757.66 |
| 1184112000000 | 2730.47 |
| 1184198400000 | 2732.9 |
| 1184284800000 | 2773.95 |
| 1184544000000 | 2736.2 |
| 1184630400000 | 2761.45 |
| 1184716800000 | 2736.61 |
| 1184803200000 | 2740.98 |
| 1184889600000 | 2785.33 |
| 1185148800000 | 2777.52 |
| 1185235200000 | 2829.54 |
| 1185321600000 | 2799.88 |
| 1185408000000 | 2757.02 |
| 1185494400000 | 2621.76 |
| 1185753600000 | 2610.34 |
| 1185840000000 | 2674.11 |
| 1185926400000 | 2531.36 |
| 1186012800000 | 2588.39 |
| 1186099200000 | 2626.28 |
| 1186358400000 | 2591.17 |
| 1186444800000 | 2557.05 |
| 1186531200000 | 2625.89 |
| 1186617600000 | 2648.31 |
| 1186704000000 | 2553.48 |
| 1186963200000 | 2562.45 |
| 1187049600000 | 2557.64 |
| 1187136000000 | 2475.66 |
| 1187222400000 | 2367.57 |
| 1187308800000 | 2366.25 |
| 1187568000000 | 2501.84 |
| 1187654400000 | 2490.28 |
| 1187740800000 | 2491.95 |
| 1187827200000 | 2563.21 |
| 1187913600000 | 2541.81 |
| 1188172800000 | 2553.41 |
| 1188259200000 | 2558.11 |
| 1188345600000 | 2527.81 |
| 1188432000000 | 2566.85 |
| 1188518400000 | 2636.83 |
| 1188777600000 | 2624.04 |
| 1188864000000 | 2614.58 |
| 1188950400000 | 2615.1 |
| 1189036800000 | 2638.7 |
| 1189123200000 | 2635.29 |
| 1189382400000 | 2607.93 |
| 1189468800000 | 2624.65 |
| 1189555200000 | 2626.53 |
| 1189641600000 | 2600.07 |
| 1189728000000 | 2636.11 |
| 1189987200000 | 2584.43 |
| 1190073600000 | 2584.47 |
| 1190160000000 | 2614.88 |
| 1190246400000 | 2657.2 |
| 1190332800000 | 2692.63 |
| 1190592000000 | 2695.16 |
| 1190678400000 | 2692.71 |
| 1190764800000 | 2729.45 |
| 1190851200000 | 2789.56 |
| 1190937600000 | 2797.55 |
| 1191196800000 | 2813.62 |
| 1191283200000 | 2873.71 |
| 1191369600000 | 2913.94 |
| 1191456000000 | 2892.62 |
| 1191542400000 | 2790.77 |
| 1191801600000 | 2836.21 |
| 1191888000000 | 2899.32 |
| 1191974400000 | 2898.79 |
| 1192060800000 | 2905.38 |
| 1192147200000 | 2828.4 |
| 1192406400000 | 2842.78 |
| 1192492800000 | 2858.39 |
| 1192579200000 | 2852.74 |
| 1192665600000 | 2880.94 |
| 1192752000000 | 2875.25 |
| 1193011200000 | 2805.13 |
| 1193097600000 | 2855.28 |
| 1193184000000 | 2835.07 |
| 1193270400000 | 2888.92 |
| 1193356800000 | 2912.79 |
| 1193616000000 | 2985.96 |
| 1193702400000 | 2970.62 |
| 1193788800000 | 2960.17 |
| 1193875200000 | 2931.17 |
| 1193961600000 | 2821.98 |
| 1194220800000 | 2837.71 |
| 1194307200000 | 2823.6 |
| 1194393600000 | 2830.75 |
| 1194480000000 | 2740.32 |
| 1194566400000 | 2763.32 |
| 1194825600000 | 2674.41 |
| 1194912000000 | 2680.5 |
| 1194998400000 | 2738.66 |
| 1195084800000 | 2720.74 |
| 1195171200000 | 2666.25 |
| 1195430400000 | 2643.83 |
| 1195516800000 | 2641.81 |
| 1195603200000 | 2576.22 |
| 1195689600000 | 2586.45 |
| 1195776000000 | 2546.75 |
| 1196035200000 | 2616.97 |
| 1196121600000 | 2567.93 |
| 1196208000000 | 2539.34 |
| 1196294400000 | 2595.46 |
| 1196380800000 | 2633.25 |
| 1196640000000 | 2618.65 |
| 1196726400000 | 2635.29 |
| 1196812800000 | 2643.94 |
| 1196899200000 | 2660.67 |
| 1196985600000 | 2671.65 |
| 1197244800000 | 2629.46 |
| 1197331200000 | 2641.12 |
| 1197417600000 | 2573.27 |
| 1197504000000 | 2484.84 |
| 1197590400000 | 2467.21 |
| 1197849600000 | 2391.4 |
| 1197936000000 | 2393.63 |
| 1198022400000 | 2462.25 |
| 1198108800000 | 2425.6 |
| 1198195200000 | 2460.87 |
| 1198454400000 | 2510.5 |
| 1198540800000 | 2510.08 |
| 1198627200000 | 2502.85 |
| 1198713600000 | 2550.97 |
| 1198800000000 | 2570.01 |
| 1199059200000 | 2600.13 |
| 1199232000000 | 2529.78 |
| 1199318400000 | 2479.51 |
| 1199404800000 | 2481.5 |
| 1199664000000 | 2274.53 |
| 1199750400000 | 2295.24 |
| 1199836800000 | 2439.36 |
| 1199923200000 | 2415.25 |
| 1200009600000 | 2411.79 |
| 1200268800000 | 2459.41 |
| 1200355200000 | 2543.5 |
| 1200441600000 | 2464.47 |
| 1200528000000 | 2450.44 |
| 1200614400000 | 2469.66 |
| 1200873600000 | 2442.89 |
| 1200960000000 | 2276.15 |
| 1201046400000 | 2257.46 |
| 1201132800000 | 2306.98 |
| 1201219200000 | 2377.2 |
| 1201478400000 | 2298.63 |
| 1201564800000 | 2344 |
| 1201651200000 | 2340.99 |
| 1201737600000 | 2346.87 |
| 1201824000000 | 2387.71 |
| 1202083200000 | 2392.86 |
| 1202169600000 | 2398.17 |
| 1202256000000 | 2395.36 |
| 1202342400000 | 2395.36 |
| 1202428800000 | 2395.36 |
| 1202688000000 | 2395.36 |
| 1202774400000 | 2353.9 |
| 1202860800000 | 2383.9 |
| 1202947200000 | 2483.93 |
| 1203033600000 | 2478.11 |
| 1203292800000 | 2431.25 |
| 1203379200000 | 2470.49 |
| 1203465600000 | 2471.04 |
| 1203552000000 | 2539.41 |
| 1203638400000 | 2565.22 |
| 1203897600000 | 2622.32 |
| 1203984000000 | 2646.61 |
| 1204070400000 | 2714.7 |
| 1204156800000 | 2711.19 |
| 1204243200000 | 2670.15 |
| 1204502400000 | 2593.38 |
| 1204588800000 | 2674.34 |
| 1204675200000 | 2676.08 |
| 1204761600000 | 2766.71 |
| 1204848000000 | 2724.14 |
| 1205107200000 | 2651.29 |
| 1205193600000 | 2678.08 |
| 1205280000000 | 2692.74 |
| 1205366400000 | 2625.08 |
| 1205452800000 | 2599.68 |
| 1205712000000 | 2532.54 |
| 1205798400000 | 2557.28 |
| 1205884800000 | 2609.51 |
| 1205971200000 | 2658.78 |
| 1206057600000 | 2730.54 |
| 1206316800000 | 2885.26 |
| 1206403200000 | 2868.97 |
| 1206489600000 | 2838.44 |
| 1206576000000 | 2753.89 |
| 1206662400000 | 2749.34 |
| 1206921600000 | 2732.37 |
| 1207008000000 | 2698.72 |
| 1207094400000 | 2763.26 |
| 1207180800000 | 2754.98 |
| 1207267200000 | 2754.98 |
| 1207526400000 | 2786.07 |
| 1207612800000 | 2756.74 |
| 1207699200000 | 2754.84 |
| 1207785600000 | 2828.14 |
| 1207872000000 | 2855.58 |
| 1208131200000 | 2838.28 |
| 1208217600000 | 2849.8 |
| 1208304000000 | 2896.58 |
| 1208390400000 | 2914.08 |
| 1208476800000 | 2895.13 |
| 1208736000000 | 2908.81 |
| 1208822400000 | 2886.09 |
| 1208908800000 | 2863.4 |
| 1208995200000 | 2854.9 |
| 1209081600000 | 2848.15 |
| 1209340800000 | 2898.82 |
| 1209427200000 | 2834 |
| 1209513600000 | 2843.77 |
| 1209600000000 | 2843.77 |
| 1209686400000 | 2859.58 |
| 1209945600000 | 2799.58 |
| 1210032000000 | 2815.65 |
| 1210118400000 | 2829.55 |
| 1210204800000 | 2769.65 |
| 1210291200000 | 2759.74 |
| 1210550400000 | 2757.98 |
| 1210636800000 | 2817.6 |
| 1210723200000 | 2812.13 |
| 1210809600000 | 2868.52 |
| 1210896000000 | 2900.37 |
| 1211155200000 | 2936.08 |
| 1211241600000 | 2856.12 |
| 1211328000000 | 2838.38 |
| 1211414400000 | 2849.14 |
| 1211500800000 | 2782.52 |
| 1211760000000 | 2753.63 |
| 1211846400000 | 2772.07 |
| 1211932800000 | 2746.79 |
| 1212019200000 | 2765.97 |
| 1212105600000 | 2763.06 |
| 1212364800000 | 2824.55 |
| 1212451200000 | 2759.32 |
| 1212537600000 | 2766.56 |
| 1212624000000 | 2796.65 |
| 1212710400000 | 2800.04 |
| 1212969600000 | 2746.9 |
| 1213056000000 | 2671.42 |
| 1213142400000 | 2688.1 |
| 1213228800000 | 2603.88 |
| 1213315200000 | 2618.11 |
| 1213574400000 | 2644.15 |
| 1213660800000 | 2662.1 |
| 1213747200000 | 2660.78 |
| 1213833600000 | 2598.83 |
| 1213920000000 | 2557.8 |
| 1214179200000 | 2557.64 |
| 1214265600000 | 2515.28 |
| 1214352000000 | 2567.21 |
| 1214438400000 | 2545.88 |
| 1214524800000 | 2470.07 |
| 1214784000000 | 2482.07 |
| 1214870400000 | 2455.12 |
| 1214956800000 | 2419.03 |
| 1215043200000 | 2410.64 |
| 1215129600000 | 2360.92 |
| 1215388800000 | 2399.82 |
| 1215475200000 | 2309.77 |
| 1215561600000 | 2300.98 |
| 1215648000000 | 2303.43 |
| 1215734400000 | 2364.8 |
| 1215993600000 | 2326.16 |
| 1216080000000 | 2225.13 |
| 1216166400000 | 2212.61 |
| 1216252800000 | 2322.76 |
| 1216339200000 | 2284.13 |
| 1216598400000 | 2384.44 |
| 1216684800000 | 2363.81 |
| 1216771200000 | 2429.42 |
| 1216857600000 | 2452.3 |
| 1216944000000 | 2401.99 |
| 1217203200000 | 2401.99 |
| 1217289600000 | 2314.01 |
| 1217376000000 | 2337.12 |
| 1217462400000 | 2323.89 |
| 1217548800000 | 2320.43 |
| 1217808000000 | 2320.02 |
| 1217894400000 | 2268.58 |
| 1217980800000 | 2351.18 |
| 1218067200000 | 2340.7 |
| 1218153600000 | 2394.21 |
| 1218412800000 | 2431.29 |
| 1218499200000 | 2425.59 |
| 1218585600000 | 2421.35 |
| 1218672000000 | 2415.07 |
| 1218758400000 | 2369.79 |
| 1219017600000 | 2310.89 |
| 1219104000000 | 2292.51 |
| 1219190400000 | 2318.67 |
| 1219276800000 | 2281.45 |
| 1219363200000 | 2287.62 |
| 1219622400000 | 2329.05 |
| 1219708800000 | 2301.84 |
| 1219795200000 | 2348.01 |
| 1219881600000 | 2320.93 |
| 1219968000000 | 2314.18 |
| 1220227200000 | 2227.13 |
| 1220313600000 | 2173.77 |
| 1220400000000 | 2153.68 |
| 1220486400000 | 2108.94 |
| 1220572800000 | 2074.21 |
| 1220832000000 | 2202.46 |
| 1220918400000 | 2121.58 |
| 1221004800000 | 2122.83 |
| 1221091200000 | 2050.26 |
| 1221177600000 | 2072.8 |
| 1221436800000 | 1995.21 |
| 1221523200000 | 1909.13 |
| 1221609600000 | 1947.96 |
| 1221696000000 | 1907.33 |
| 1221782400000 | 2024.22 |
| 1222041600000 | 2071.91 |
| 1222128000000 | 2092.88 |
| 1222214400000 | 2059.48 |
| 1222300800000 | 2035.58 |
| 1222387200000 | 1999.32 |
| 1222646400000 | 1999.32 |
| 1222732800000 | 1920.41 |
| 1222819200000 | 1932.17 |
| 1222905600000 | 1896.02 |
| 1222992000000 | 1899.54 |
| 1223251200000 | 1806.12 |
| 1223337600000 | 1816.77 |
| 1223424000000 | 1705.27 |
| 1223510400000 | 1688.51 |
| 1223596800000 | 1688.54 |
| 1223856000000 | 1659.07 |
| 1223942400000 | 1748.09 |
| 1224028800000 | 1729.85 |
| 1224115200000 | 1663.86 |
| 1224201600000 | 1627.78 |
| 1224460800000 | 1611.33 |
| 1224547200000 | 1601.46 |
| 1224633600000 | 1558.93 |
| 1224720000000 | 1498.47 |
| 1224806400000 | 1444.25 |
| 1225065600000 | 1373.96 |
| 1225152000000 | 1386.66 |
| 1225238400000 | 1401.74 |
| 1225324800000 | 1515.53 |
| 1225411200000 | 1574.48 |
| 1225670400000 | 1612.82 |
| 1225756800000 | 1611.89 |
| 1225843200000 | 1606.67 |
| 1225929600000 | 1509.45 |
| 1226016000000 | 1515.36 |
| 1226275200000 | 1510.83 |
| 1226361600000 | 1480.92 |
| 1226448000000 | 1473.5 |
| 1226534400000 | 1405.2 |
| 1226620800000 | 1417.02 |
| 1226880000000 | 1409.44 |
| 1226966400000 | 1362.49 |
| 1227052800000 | 1352.93 |
| 1227139200000 | 1279.74 |
| 1227225600000 | 1309.92 |
| 1227484800000 | 1304.86 |
| 1227571200000 | 1348.71 |
| 1227657600000 | 1345.62 |
| 1227744000000 | 1405.97 |
| 1227830400000 | 1409.75 |
| 1228089600000 | 1422.6 |
| 1228176000000 | 1360.93 |
| 1228262400000 | 1337.09 |
| 1228348800000 | 1322.73 |
| 1228435200000 | 1314.39 |
| 1228694400000 | 1381.83 |
| 1228780800000 | 1404.2 |
| 1228867200000 | 1473.56 |
| 1228953600000 | 1476.93 |
| 1229040000000 | 1413.94 |
| 1229299200000 | 1465.7 |
| 1229385600000 | 1477.27 |
| 1229472000000 | 1504.53 |
| 1229558400000 | 1524.41 |
| 1229644800000 | 1512.98 |
| 1229904000000 | 1446.02 |
| 1229990400000 | 1404.84 |
| 1230076800000 | 1407.6 |
| 1230163200000 | 1399.38 |
| 1230249600000 | 1406.56 |
| 1230508800000 | 1404.2 |
| 1230595200000 | 1473.83 |
| 1230681600000 | 1471.76 |
| 1230854400000 | 1471.76 |
| 1231113600000 | 1504.71 |
| 1231200000000 | 1507.97 |
| 1231286400000 | 1531.33 |
| 1231372800000 | 1440.74 |
| 1231459200000 | 1419.86 |
| 1231718400000 | 1398.66 |
| 1231804800000 | 1430.95 |
| 1231891200000 | 1422.73 |
| 1231977600000 | 1352.04 |
| 1232064000000 | 1363.04 |
| 1232323200000 | 1361.85 |
| 1232409600000 | 1315.85 |
| 1232496000000 | 1320.72 |
| 1232582400000 | 1322.91 |
| 1232668800000 | 1320.7 |
| 1232928000000 | 1320.7 |
| 1233014400000 | 1320.7 |
| 1233100800000 | 1320.7 |
| 1233187200000 | 1320.7 |
| 1233273600000 | 1320.7 |
| 1233532800000 | 1323.26 |
| 1233619200000 | 1357.15 |
| 1233705600000 | 1365.35 |
| 1233792000000 | 1352.87 |
| 1233878400000 | 1392.25 |
| 1234137600000 | 1407.89 |
| 1234224000000 | 1401.36 |
| 1234310400000 | 1420.21 |
| 1234396800000 | 1381.52 |
| 1234483200000 | 1423.66 |
| 1234742400000 | 1408.48 |
| 1234828800000 | 1359.3 |
| 1234915200000 | 1362.99 |
| 1235001600000 | 1373.81 |
| 1235088000000 | 1336.86 |
| 1235347200000 | 1359.17 |
| 1235433600000 | 1337.37 |
| 1235520000000 | 1361.21 |
| 1235606400000 | 1364.63 |
| 1235692800000 | 1371.03 |
| 1235952000000 | 1320.67 |
| 1236038400000 | 1328.7 |
| 1236124800000 | 1358.91 |
| 1236211200000 | 1394.55 |
| 1236297600000 | 1408.25 |
| 1236556800000 | 1389.5 |
| 1236643200000 | 1402.4 |
| 1236729600000 | 1437.43 |
| 1236816000000 | 1432.02 |
| 1236902400000 | 1478.69 |
| 1237161600000 | 1498.03 |
| 1237248000000 | 1528.79 |
| 1237334400000 | 1448.48 |
| 1237420800000 | 1455.84 |
| 1237507200000 | 1515.46 |
| 1237766400000 | 1565.53 |
| 1237852800000 | 1601.2 |
| 1237939200000 | 1624.67 |
| 1238025600000 | 1635.08 |
| 1238112000000 | 1629.12 |
| 1238371200000 | 1567.43 |
| 1238457600000 | 1572.43 |
| 1238544000000 | 1594.28 |
| 1238630400000 | 1668.69 |
| 1238716800000 | 1685.92 |
| 1238976000000 | 1704.15 |
| 1239062400000 | 1676.88 |
| 1239148800000 | 1615.11 |
| 1239235200000 | 1687.8 |
| 1239321600000 | 1716.86 |
| 1239580800000 | 1741.82 |
| 1239667200000 | 1759.47 |
| 1239753600000 | 1737.45 |
| 1239840000000 | 1778.57 |
| 1239926400000 | 1718.85 |
| 1240185600000 | 1739.54 |
| 1240272000000 | 1754.78 |
| 1240358400000 | 1743.76 |
| 1240444800000 | 1740.67 |
| 1240531200000 | 1740.69 |
| 1240790400000 | 1697.46 |
| 1240876800000 | 1677.2 |
| 1240963200000 | 1698.67 |
| 1241049600000 | 1843.27 |
| 1241136000000 | 1843.27 |
| 1241395200000 | 1962.93 |
| 1241481600000 | 1990.62 |
| 1241568000000 | 2037.5 |
| 1241654400000 | 2023.57 |
| 1241740800000 | 2022.69 |
| 1242000000000 | 2044.93 |
| 1242086400000 | 1970.93 |
| 1242172800000 | 1979.89 |
| 1242259200000 | 1927.69 |
| 1242345600000 | 1967.33 |
| 1242604800000 | 1995.22 |
| 1242691200000 | 2034.84 |
| 1242777600000 | 2049.61 |
| 1242864000000 | 2051.72 |
| 1242950400000 | 2049.39 |
| 1243209600000 | 2035.74 |
| 1243296000000 | 2034.39 |
| 1243382400000 | 2111.81 |
| 1243468800000 | 2111.81 |
| 1243555200000 | 2111.81 |
| 1243814400000 | 2157.29 |
| 1243900800000 | 2155.99 |
| 1243987200000 | 2135.91 |
| 1244073600000 | 2080.54 |
| 1244160000000 | 2070.9 |
| 1244419200000 | 2011.15 |
| 1244505600000 | 1958.65 |
| 1244592000000 | 1993.96 |
| 1244678400000 | 2013.84 |
| 1244764800000 | 1968.5 |
| 1245024000000 | 1900.11 |
| 1245110400000 | 1898.98 |
| 1245196800000 | 1887.75 |
| 1245283200000 | 1876.66 |
| 1245369600000 | 1900.42 |
| 1245628800000 | 1933.34 |
| 1245715200000 | 1880.64 |
| 1245801600000 | 1945.88 |
| 1245888000000 | 1960.42 |
| 1245974400000 | 1962.47 |
| 1246233600000 | 1938.5 |
| 1246320000000 | 1965.03 |
| 1246406400000 | 2009.33 |
| 1246492800000 | 2024.17 |
| 1246579200000 | 2019.24 |
| 1246838400000 | 2001.53 |
| 1246924800000 | 2024.4 |
| 1247011200000 | 2009.3 |
| 1247097600000 | 2038.11 |
| 1247184000000 | 2046.44 |
| 1247443200000 | 1976.41 |
| 1247529600000 | 2014.55 |
| 1247616000000 | 2056.8 |
| 1247702400000 | 2079.15 |
| 1247788800000 | 2098.64 |
| 1248048000000 | 2135.55 |
| 1248134400000 | 2138.98 |
| 1248220800000 | 2136.12 |
| 1248307200000 | 2144.21 |
| 1248393600000 | 2140.34 |
| 1248652800000 | 2159.2 |
| 1248739200000 | 2202.75 |
| 1248825600000 | 2169.61 |
| 1248912000000 | 2159.06 |
| 1248998400000 | 2182.87 |
| 1249257600000 | 2180.3 |
| 1249344000000 | 2155.86 |
| 1249430400000 | 2125.57 |
| 1249516800000 | 2133.39 |
| 1249603200000 | 2133.39 |
| 1249862400000 | 2133.59 |
| 1249948800000 | 2133.57 |
| 1250035200000 | 2124.71 |
| 1250121600000 | 2172.04 |
| 1250208000000 | 2180.82 |
| 1250467200000 | 2131.76 |
| 1250553600000 | 2105.23 |
| 1250640000000 | 2099.45 |
| 1250726400000 | 2096.34 |
| 1250812800000 | 2077.44 |
| 1251072000000 | 2139.76 |
| 1251158400000 | 2127.08 |
| 1251244800000 | 2105.59 |
| 1251331200000 | 2096.61 |
| 1251417600000 | 2139.29 |
| 1251676800000 | 2136.91 |
| 1251763200000 | 2205.23 |
| 1251849600000 | 2204.4 |
| 1251936000000 | 2221.37 |
| 1252022400000 | 2247.92 |
| 1252281600000 | 2274.67 |
| 1252368000000 | 2312.54 |
| 1252454400000 | 2292.53 |
| 1252540800000 | 2337.61 |
| 1252627200000 | 2327.79 |
| 1252886400000 | 2297.13 |
| 1252972800000 | 2326.63 |
| 1253059200000 | 2363.55 |
| 1253145600000 | 2383.5 |
| 1253232000000 | 2388.77 |
| 1253491200000 | 2372.4 |
| 1253577600000 | 2367.95 |
| 1253664000000 | 2354.19 |
| 1253750400000 | 2324.63 |
| 1253836800000 | 2325.64 |
| 1254096000000 | 2302.4 |
| 1254182400000 | 2367.68 |
| 1254268800000 | 2409.11 |
| 1254355200000 | 2431.58 |
| 1254441600000 | 2367.07 |
| 1254700800000 | 2369.25 |
| 1254787200000 | 2411.11 |
| 1254873600000 | 2431.46 |
| 1254960000000 | 2388.59 |
| 1255046400000 | 2404.52 |
| 1255305600000 | 2404.48 |
| 1255392000000 | 2401.29 |
| 1255478400000 | 2442.37 |
| 1255564800000 | 2461.09 |
| 1255651200000 | 2452.5 |
| 1255910400000 | 2454.71 |
| 1255996800000 | 2463.94 |
| 1256083200000 | 2437.19 |
| 1256169600000 | 2400.92 |
| 1256256000000 | 2411.88 |
| 1256515200000 | 2425.12 |
| 1256601600000 | 2419.87 |
| 1256688000000 | 2379.17 |
| 1256774400000 | 2322.49 |
| 1256860800000 | 2325.61 |
| 1257120000000 | 2327.36 |
| 1257206400000 | 2315.01 |
| 1257292800000 | 2357.12 |
| 1257379200000 | 2341.53 |
| 1257465600000 | 2361.09 |
| 1257724800000 | 2397.56 |
| 1257811200000 | 2421.7 |
| 1257897600000 | 2451.84 |
| 1257984000000 | 2449.2 |
| 1258070400000 | 2453.55 |
| 1258329600000 | 2498.14 |
| 1258416000000 | 2484.53 |
| 1258502400000 | 2484.22 |
| 1258588800000 | 2466.61 |
| 1258675200000 | 2431 |
| 1258934400000 | 2442.17 |
| 1259020800000 | 2448.69 |
| 1259107200000 | 2465.59 |
| 1259193600000 | 2460.1 |
| 1259280000000 | 2374.85 |
| 1259539200000 | 2407.82 |
| 1259625600000 | 2434.15 |
| 1259712000000 | 2441.92 |
| 1259798400000 | 2451.02 |
| 1259884800000 | 2432.06 |
| 1260144000000 | 2464.67 |
| 1260230400000 | 2461.47 |
| 1260316800000 | 2458.58 |
| 1260403200000 | 2422.24 |
| 1260489600000 | 2463.79 |
| 1260748800000 | 2455.13 |
| 1260835200000 | 2450.45 |
| 1260921600000 | 2423.38 |
| 1261008000000 | 2431.75 |
| 1261094400000 | 2430.31 |
| 1261353600000 | 2439.89 |
| 1261440000000 | 2467.16 |
| 1261526400000 | 2485.97 |
| 1261612800000 | 2514.95 |
| 1261699200000 | 2512.63 |
| 1261958400000 | 2534.55 |
| 1262044800000 | 2529.54 |
| 1262131200000 | 2553.61 |
| 1262217600000 | 2593.4 |
| 1262563200000 | 2624 |
| 1262649600000 | 2626.34 |
| 1262736000000 | 2670.22 |
| 1262822400000 | 2643.18 |
| 1262908800000 | 2652.78 |
| 1263168000000 | 2673.33 |
| 1263254400000 | 2660.76 |
| 1263340800000 | 2615.51 |
| 1263427200000 | 2656.99 |
| 1263513600000 | 2674.59 |
| 1263772800000 | 2661.76 |
| 1263859200000 | 2630.91 |
| 1263945600000 | 2613.88 |
| 1264032000000 | 2584.14 |
| 1264118400000 | 2510.93 |
| 1264377600000 | 2500.79 |
| 1264464000000 | 2431.69 |
| 1264550400000 | 2421.9 |
| 1264636800000 | 2457.7 |
| 1264723200000 | 2445.23 |
| 1264982400000 | 2394.18 |
| 1265068800000 | 2376.74 |
| 1265155200000 | 2427.41 |
| 1265241600000 | 2416.05 |
| 1265328000000 | 2226.17 |
| 1265587200000 | 2319.43 |
| 1265673600000 | 2357.03 |
| 1265760000000 | 2378.33 |
| 1265846400000 | 2380.15 |
| 1265932800000 | 2378.41 |
| 1266192000000 | 2378.41 |
| 1266278400000 | 2378.41 |
| 1266364800000 | 2378.41 |
| 1266451200000 | 2378.41 |
| 1266537600000 | 2378.41 |
| 1266796800000 | 2421.08 |
| 1266883200000 | 2429.69 |
| 1266969600000 | 2398.22 |
| 1267056000000 | 2359.27 |
| 1267142400000 | 2364.3 |
| 1267401600000 | 2409.93 |
| 1267488000000 | 2415.29 |
| 1267574400000 | 2425.7 |
| 1267660800000 | 2402.1 |
| 1267747200000 | 2438.6 |
| 1268006400000 | 2478.22 |
| 1268092800000 | 2481.96 |
| 1268179200000 | 2492.72 |
| 1268265600000 | 2479.08 |
| 1268352000000 | 2478.25 |
| 1268611200000 | 2434.7 |
| 1268697600000 | 2450.31 |
| 1268784000000 | 2506.99 |
| 1268870400000 | 2508.85 |
| 1268956800000 | 2505.57 |
| 1269216000000 | 2468.93 |
| 1269302400000 | 2458.59 |
| 1269388800000 | 2460.5 |
| 1269475200000 | 2466.81 |
| 1269561600000 | 2481.11 |
| 1269820800000 | 2502.24 |
| 1269907200000 | 2508.98 |
| 1269993600000 | 2494.1 |
| 1270080000000 | 2522.12 |
| 1270166400000 | 2523.41 |
| 1270425600000 | 2523.41 |
| 1270512000000 | 2555.83 |
| 1270598400000 | 2572.95 |
| 1270684800000 | 2547.21 |
| 1270771200000 | 2563.78 |
| 1271030400000 | 2573.01 |
| 1271116800000 | 2542.6 |
| 1271203200000 | 2570.66 |
| 1271289600000 | 2596.95 |
| 1271376000000 | 2570.92 |
| 1271635200000 | 2498.53 |
| 1271721600000 | 2513.04 |
| 1271808000000 | 2544.23 |
| 1271894400000 | 2537.57 |
| 1271980800000 | 2549.33 |
| 1272240000000 | 2612.66 |
| 1272326400000 | 2610.93 |
| 1272412800000 | 2574.2 |
| 1272499200000 | 2553.01 |
| 1272585600000 | 2555.95 |
| 1272844800000 | 2536.32 |
| 1272931200000 | 2533.5 |
| 1273017600000 | 2454.11 |
| 1273104000000 | 2406.3 |
| 1273190400000 | 2399.41 |
| 1273449600000 | 2437.85 |
| 1273536000000 | 2410.55 |
| 1273622400000 | 2404.36 |
| 1273708800000 | 2459.73 |
| 1273795200000 | 2452.27 |
| 1274054400000 | 2386.4 |
| 1274140800000 | 2381.75 |
| 1274227200000 | 2354.43 |
| 1274313600000 | 2312.43 |
| 1274400000000 | 2269.5 |
| 1274659200000 | 2292.33 |
| 1274745600000 | 2218.46 |
| 1274832000000 | 2241.26 |
| 1274918400000 | 2261.9 |
| 1275004800000 | 2287.06 |
| 1275264000000 | 2311.06 |
| 1275350400000 | 2264.19 |
| 1275436800000 | 2190.74 |
| 1275523200000 | 2256.99 |
| 1275609600000 | 2243.81 |
| 1275868800000 | 2165.31 |
| 1275955200000 | 2155.64 |
| 1276041600000 | 2140.29 |
| 1276128000000 | 2173.19 |
| 1276214400000 | 2214.83 |
| 1276473600000 | 2251.45 |
| 1276560000000 | 2270.75 |
| 1276646400000 | 2270.75 |
| 1276732800000 | 2289.17 |
| 1276819200000 | 2291.84 |
| 1277078400000 | 2362.84 |
| 1277164800000 | 2339.81 |
| 1277251200000 | 2312.74 |
| 1277337600000 | 2346.56 |
| 1277424000000 | 2317.35 |
| 1277683200000 | 2321.91 |
| 1277769600000 | 2297.23 |
| 1277856000000 | 2265.63 |
| 1277942400000 | 2227.71 |
| 1278028800000 | 2250.65 |
| 1278288000000 | 2298.41 |
| 1278374400000 | 2345.42 |
| 1278460800000 | 2342.36 |
| 1278547200000 | 2383.25 |
| 1278633600000 | 2408.55 |
| 1278892800000 | 2401.55 |
| 1278979200000 | 2381.05 |
| 1279065600000 | 2433.4 |
| 1279152000000 | 2429.86 |
| 1279238400000 | 2422.25 |
| 1279497600000 | 2415.65 |
| 1279584000000 | 2437.78 |
| 1279670400000 | 2432.69 |
| 1279756800000 | 2411.5 |
| 1279843200000 | 2455.32 |
| 1280102400000 | 2474.19 |
| 1280188800000 | 2469.25 |
| 1280275200000 | 2488.21 |
| 1280361600000 | 2502.93 |
| 1280448000000 | 2484.73 |
| 1280707200000 | 2551.68 |
| 1280793600000 | 2568.08 |
| 1280880000000 | 2560.43 |
| 1280966400000 | 2553.01 |
| 1281052800000 | 2563.22 |
| 1281312000000 | 2591.26 |
| 1281398400000 | 2564.08 |
| 1281484800000 | 2538.59 |
| 1281571200000 | 2514.24 |
| 1281657600000 | 2526.63 |
| 1281916800000 | 2538.08 |
| 1282003200000 | 2528.74 |
| 1282089600000 | 2524.27 |
| 1282176000000 | 2533.42 |
| 1282262400000 | 2527.22 |
| 1282521600000 | 2543.38 |
| 1282608000000 | 2522.99 |
| 1282694400000 | 2472.31 |
| 1282780800000 | 2468.5 |
| 1282867200000 | 2478.11 |
| 1283126400000 | 2488.69 |
| 1283212800000 | 2453.98 |
| 1283299200000 | 2454.82 |
| 1283385600000 | 2475.93 |
| 1283472000000 | 2518.79 |
| 1283731200000 | 2532.36 |
| 1283817600000 | 2525.71 |
| 1283904000000 | 2515.53 |
| 1283990400000 | 2523.81 |
| 1284076800000 | 2535.94 |
| 1284336000000 | 2622.17 |
| 1284422400000 | 2650.46 |
| 1284508800000 | 2653.4 |
| 1284595200000 | 2634.64 |
| 1284681600000 | 2655.34 |
| 1284940800000 | 2663.42 |
| 1285027200000 | 2666.76 |
| 1285113600000 | 2666.76 |
| 1285200000000 | 2677.31 |
| 1285286400000 | 2667.39 |
| 1285545600000 | 2686.95 |
| 1285632000000 | 2689.11 |
| 1285718400000 | 2718.1 |
| 1285804800000 | 2717.7 |
| 1285891200000 | 2729.67 |
| 1286150400000 | 2735.77 |
| 1286236800000 | 2708.38 |
| 1286323200000 | 2754.25 |
| 1286409600000 | 2768.79 |
| 1286496000000 | 2734.28 |
| 1286755200000 | 2724.76 |
| 1286841600000 | 2675.68 |
| 1286928000000 | 2693.86 |
| 1287014400000 | 2750.55 |
| 1287100800000 | 2751.99 |
| 1287360000000 | 2683 |
| 1287446400000 | 2676.26 |
| 1287532800000 | 2701.56 |
| 1287619200000 | 2710.94 |
| 1287705600000 | 2722.17 |
| 1287964800000 | 2793.45 |
| 1288051200000 | 2801.39 |
| 1288137600000 | 2775.81 |
| 1288224000000 | 2806.95 |
| 1288310400000 | 2792.87 |
| 1288569600000 | 2849.18 |
| 1288656000000 | 2839.96 |
| 1288742400000 | 2847.47 |
| 1288828800000 | 2883.54 |
| 1288915200000 | 2925.17 |
| 1289174400000 | 2909.88 |
| 1289260800000 | 2916.85 |
| 1289347200000 | 2919.05 |
| 1289433600000 | 2913.71 |
| 1289520000000 | 2854.09 |
| 1289779200000 | 2837.35 |
| 1289865600000 | 2871.2 |
| 1289952000000 | 2828.58 |
| 1290038400000 | 2837.52 |
| 1290124800000 | 2855.7 |
| 1290384000000 | 2891.16 |
| 1290470400000 | 2854.97 |
| 1290556800000 | 2840.2 |
| 1290643200000 | 2871.12 |
| 1290729600000 | 2851.54 |
| 1290988800000 | 2859.54 |
| 1291075200000 | 2842.04 |
| 1291161600000 | 2904.43 |
| 1291248000000 | 2941.31 |
| 1291334400000 | 2969.96 |
| 1291593600000 | 3012.87 |
| 1291680000000 | 3012.35 |
| 1291766400000 | 3007.31 |
| 1291852800000 | 3032.95 |
| 1291939200000 | 3026.01 |
| 1292198400000 | 3134.02 |
| 1292284800000 | 3148.98 |
| 1292371200000 | 3171.42 |
| 1292457600000 | 3176.51 |
| 1292544000000 | 3201.51 |
| 1292803200000 | 3173.28 |
| 1292889600000 | 3193.48 |
| 1292976000000 | 3199.46 |
| 1293062400000 | 3215.22 |
| 1293148800000 | 3223.65 |
| 1293408000000 | 3261.65 |
| 1293494400000 | 3257.73 |
| 1293580800000 | 3276.1 |
| 1293667200000 | 3319.85 |
| 1293753600000 | 3346.33 |
| 1294012800000 | 3365.16 |
| 1294099200000 | 3333.98 |
| 1294185600000 | 3271.82 |
| 1294272000000 | 3271.81 |
| 1294358400000 | 3228.75 |
| 1294617600000 | 3263.17 |
| 1294704000000 | 3313.35 |
| 1294790400000 | 3334.24 |
| 1294876800000 | 3349.97 |
| 1294963200000 | 3349.98 |
| 1295222400000 | 3338.91 |
| 1295308800000 | 3366.02 |
| 1295395200000 | 3406.85 |
| 1295481600000 | 3371.72 |
| 1295568000000 | 3336.39 |
| 1295827200000 | 3344.44 |
| 1295913600000 | 3367.14 |
| 1296000000000 | 3391.54 |
| 1296086400000 | 3417.17 |
| 1296172800000 | 3450.22 |
| 1296432000000 | 3447.12 |
| 1296518400000 | 3447.65 |
| 1296604800000 | 3447.66 |
| 1296691200000 | 3447.65 |
| 1296777600000 | 3447.66 |
| 1297036800000 | 3447.65 |
| 1297123200000 | 3448.22 |
| 1297209600000 | 3411.78 |
| 1297296000000 | 3316.85 |
| 1297382400000 | 3213.32 |
| 1297641600000 | 3226.7 |
| 1297728000000 | 3231.5 |
| 1297814400000 | 3224.32 |
| 1297900800000 | 3216.49 |
| 1297987200000 | 3281.03 |
| 1298246400000 | 3281.63 |
| 1298332800000 | 3208.52 |
| 1298419200000 | 3163.79 |
| 1298505600000 | 3136.86 |
| 1298592000000 | 3162.46 |
| 1298851200000 | 3162.46 |
| 1298937600000 | 3222.69 |
| 1299024000000 | 3165.42 |
| 1299110400000 | 3228.66 |
| 1299196800000 | 3281.27 |
| 1299456000000 | 3241.22 |
| 1299542400000 | 3256.95 |
| 1299628800000 | 3256.72 |
| 1299715200000 | 3196.32 |
| 1299801600000 | 3153.8 |
| 1300060800000 | 3174.3 |
| 1300147200000 | 3086.12 |
| 1300233600000 | 3111.86 |
| 1300320000000 | 3092.7 |
| 1300406400000 | 3116.12 |
| 1300665600000 | 3145.33 |
| 1300752000000 | 3156.98 |
| 1300838400000 | 3163.21 |
| 1300924800000 | 3175.88 |
| 1301011200000 | 3216.34 |
| 1301270400000 | 3194.32 |
| 1301356800000 | 3217.07 |
| 1301443200000 | 3227.87 |
| 1301529600000 | 3252.95 |
| 1301616000000 | 3273.37 |
| 1301875200000 | 3273.37 |
| 1301961600000 | 3273.38 |
| 1302048000000 | 3374.16 |
| 1302134400000 | 3382.29 |
| 1302220800000 | 3375.45 |
| 1302480000000 | 3365.21 |
| 1302566400000 | 3285.91 |
| 1302652800000 | 3312.06 |
| 1302739200000 | 3315.17 |
| 1302825600000 | 3276.91 |
| 1303084800000 | 3270.64 |
| 1303171200000 | 3237.61 |
| 1303257600000 | 3322.59 |
| 1303344000000 | 3395.58 |
| 1303430400000 | 3397.1 |
| 1303689600000 | 3379.8 |
| 1303776000000 | 3383.19 |
| 1303862400000 | 3439.42 |
| 1303948800000 | 3465.11 |
| 1304035200000 | 3467.2 |
| 1304294400000 | 3467.2 |
| 1304380800000 | 3457.59 |
| 1304467200000 | 3439.33 |
| 1304553600000 | 3466.73 |
| 1304640000000 | 3430.47 |
| 1304899200000 | 3465.3 |
| 1304985600000 | 3461.06 |
| 1305072000000 | 3471.89 |
| 1305158400000 | 3459.21 |
| 1305244800000 | 3441.86 |
| 1305504000000 | 3385.45 |
| 1305590400000 | 3372.18 |
| 1305676800000 | 3396.87 |
| 1305763200000 | 3380.75 |
| 1305849600000 | 3376.26 |
| 1306108800000 | 3317.13 |
| 1306195200000 | 3331.66 |
| 1306281600000 | 3310.34 |
| 1306368000000 | 3335.84 |
| 1306454400000 | 3347.36 |
| 1306713600000 | 3357.29 |
| 1306800000000 | 3431.38 |
| 1306886400000 | 3477.51 |
| 1306972800000 | 3427.89 |
| 1307059200000 | 3462.85 |
| 1307318400000 | 3462.85 |
| 1307404800000 | 3460.41 |
| 1307491200000 | 3440.52 |
| 1307577600000 | 3434.2 |
| 1307664000000 | 3359.55 |
| 1307923200000 | 3305.94 |
| 1308009600000 | 3350.99 |
| 1308096000000 | 3348.77 |
| 1308182400000 | 3272.48 |
| 1308268800000 | 3249.57 |
| 1308528000000 | 3226.27 |
| 1308614400000 | 3259.91 |
| 1308700800000 | 3267.58 |
| 1308787200000 | 3237.72 |
| 1308873600000 | 3202.64 |
| 1309132800000 | 3178 |
| 1309219200000 | 3173.98 |
| 1309305600000 | 3235.11 |
| 1309392000000 | 3290.84 |
| 1309478400000 | 3317.49 |
| 1309737600000 | 3341.56 |
| 1309824000000 | 3334.9 |
| 1309910400000 | 3360.01 |
| 1309996800000 | 3330.64 |
| 1310083200000 | 3332.3 |
| 1310342400000 | 3300.18 |
| 1310428800000 | 3226.68 |
| 1310515200000 | 3243.56 |
| 1310601600000 | 3258.01 |
| 1310688000000 | 3276.61 |
| 1310947200000 | 3254.06 |
| 1311033600000 | 3252.93 |
| 1311120000000 | 3342 |
| 1311206400000 | 3349.58 |
| 1311292800000 | 3375.1 |
| 1311552000000 | 3349.78 |
| 1311638400000 | 3402.05 |
| 1311724800000 | 3393.26 |
| 1311811200000 | 3368.52 |
| 1311897600000 | 3310.23 |
| 1312156800000 | 3326.35 |
| 1312243200000 | 3270.61 |
| 1312329600000 | 3211.77 |
| 1312416000000 | 3166.9 |
| 1312502400000 | 3002.89 |
| 1312761600000 | 2902.36 |
| 1312848000000 | 2865.92 |
| 1312934400000 | 2964 |
| 1313020800000 | 3221.85 |
| 1313107200000 | 2918.15 |
| 1313366400000 | 2999.61 |
| 1313452800000 | 2985.44 |
| 1313539200000 | 2968.36 |
| 1313625600000 | 2914.59 |
| 1313712000000 | 2823 |
| 1313971200000 | 2828.86 |
| 1314057600000 | 2916.84 |
| 1314144000000 | 2896.06 |
| 1314230400000 | 2872.17 |
| 1314316800000 | 2896.64 |
| 1314576000000 | 2949.16 |
| 1314662400000 | 2970 |
| 1314748800000 | 3016.57 |
| 1314835200000 | 3035.11 |
| 1314921600000 | 3022.97 |
| 1315180800000 | 2934.62 |
| 1315267200000 | 2860.27 |
| 1315353600000 | 2926.61 |
| 1315440000000 | 2927.65 |
| 1315526400000 | 2947.84 |
| 1315785600000 | 2947.84 |
| 1315872000000 | 2830.42 |
| 1315958400000 | 2764.83 |
| 1316044800000 | 2823.9 |
| 1316131200000 | 2898.34 |
| 1316390400000 | 2851.58 |
| 1316476800000 | 2839.88 |
| 1316563200000 | 2850.04 |
| 1316649600000 | 2718.8 |
| 1316736000000 | 2627.92 |
| 1316995200000 | 2572.25 |
| 1317081600000 | 2671.47 |
| 1317168000000 | 2698.96 |
| 1317254400000 | 2703.54 |
| 1317340800000 | 2717.84 |
| 1317600000000 | 2627.4 |
| 1317686400000 | 2630.37 |
| 1317772800000 | 2617.69 |
| 1317859200000 | 2679.13 |
| 1317945600000 | 2720.71 |
| 1318204800000 | 2720.9 |
| 1318291200000 | 2801.12 |
| 1318377600000 | 2783.89 |
| 1318464000000 | 2805.34 |
| 1318550400000 | 2776.33 |
| 1318809600000 | 2840.09 |
| 1318896000000 | 2790.76 |
| 1318982400000 | 2798.84 |
| 1319068800000 | 2742.56 |
| 1319155200000 | 2748.05 |
| 1319414400000 | 2844 |
| 1319500800000 | 2853.41 |
| 1319587200000 | 2867.18 |
| 1319673600000 | 2873.06 |
| 1319760000000 | 2921.77 |
| 1320019200000 | 2915.02 |
| 1320105600000 | 2904.85 |
| 1320192000000 | 2890.28 |
| 1320278400000 | 2822.64 |
| 1320364800000 | 2894.96 |
| 1320624000000 | 2892.39 |
| 1320710400000 | 2886.35 |
| 1320796800000 | 2878.77 |
| 1320883200000 | 2778.32 |
| 1320969600000 | 2812.2 |
| 1321228800000 | 2878.25 |
| 1321315200000 | 2865.94 |
| 1321401600000 | 2824.35 |
| 1321488000000 | 2824.26 |
| 1321574400000 | 2756.74 |
| 1321833600000 | 2695.7 |
| 1321920000000 | 2685.92 |
| 1322006400000 | 2610.73 |
| 1322092800000 | 2625.09 |
| 1322179200000 | 2591.42 |
| 1322438400000 | 2640.78 |
| 1322524800000 | 2672.78 |
| 1322611200000 | 2662.11 |
| 1322697600000 | 2784.04 |
| 1322784000000 | 2763.26 |
| 1323043200000 | 2751.97 |
| 1323129600000 | 2695.8 |
| 1323216000000 | 2742.14 |
| 1323302400000 | 2727.54 |
| 1323388800000 | 2682.59 |
| 1323648000000 | 2713.07 |
| 1323734400000 | 2694.46 |
| 1323820800000 | 2688.64 |
| 1323907200000 | 2615.66 |
| 1323993600000 | 2627.22 |
| 1324252800000 | 2584.25 |
| 1324339200000 | 2592.57 |
| 1324425600000 | 2717.92 |
| 1324512000000 | 2718.64 |
| 1324598400000 | 2767.55 |
| 1324857600000 | 2759.65 |
| 1324944000000 | 2757.15 |
| 1325030400000 | 2746.56 |
| 1325116800000 | 2749.74 |
| 1325203200000 | 2750.43 |
| 1325462400000 | 2707.5 |
| 1325548800000 | 2747.51 |
| 1325635200000 | 2761.57 |
| 1325721600000 | 2779.54 |
| 1325808000000 | 2775.37 |
| 1326067200000 | 2767.24 |
| 1326153600000 | 2817.61 |
| 1326240000000 | 2823.32 |
| 1326326400000 | 2833.54 |
| 1326412800000 | 2835.94 |
| 1326672000000 | 2784.94 |
| 1326758400000 | 2828.5 |
| 1326844800000 | 2829.42 |
| 1326931200000 | 2832.97 |
| 1327017600000 | 2829.94 |
| 1327276800000 | 2829.94 |
| 1327363200000 | 2829.93 |
| 1327449600000 | 2829.93 |
| 1327536000000 | 2829.94 |
| 1327622400000 | 2829.93 |
| 1327881600000 | 2915.33 |
| 1327968000000 | 2964.7 |
| 1328054400000 | 2951.57 |
| 1328140800000 | 3003.06 |
| 1328227200000 | 3006.66 |
| 1328486400000 | 3006.03 |
| 1328572800000 | 3014.75 |
| 1328659200000 | 3077.86 |
| 1328745600000 | 3098.86 |
| 1328832000000 | 3059.88 |
| 1329091200000 | 3072.21 |
| 1329177600000 | 3061.64 |
| 1329264000000 | 3113.15 |
| 1329350400000 | 3064.76 |
| 1329436800000 | 3081.66 |
| 1329696000000 | 3097.86 |
| 1329782400000 | 3077.39 |
| 1329868800000 | 3102.59 |
| 1329955200000 | 3071.08 |
| 1330041600000 | 3092.71 |
| 1330300800000 | 3092.72 |
| 1330387200000 | 3092.72 |
| 1330473600000 | 3181.99 |
| 1330560000000 | 3156.18 |
| 1330646400000 | 3158.67 |
| 1330905600000 | 3096.98 |
| 1330992000000 | 3085.41 |
| 1331078400000 | 3061.43 |
| 1331164800000 | 3092.82 |
| 1331251200000 | 3103.33 |
| 1331510400000 | 3067.33 |
| 1331596800000 | 3124.22 |
| 1331683200000 | 3153.87 |
| 1331769600000 | 3147.94 |
| 1331856000000 | 3113.17 |
| 1332115200000 | 3129.39 |
| 1332201600000 | 3098.93 |
| 1332288000000 | 3109.18 |
| 1332374400000 | 3137.88 |
| 1332460800000 | 3139.56 |
| 1332720000000 | 3081.94 |
| 1332806400000 | 3129.13 |
| 1332892800000 | 3139.46 |
| 1332979200000 | 3096.12 |
| 1333065600000 | 3119.61 |
| 1333324800000 | 3095.55 |
| 1333411200000 | 3083.75 |
| 1333497600000 | 3083.75 |
| 1333584000000 | 3038.47 |
| 1333670400000 | 3051.02 |
| 1333929600000 | 3005.68 |
| 1334016000000 | 3012.6 |
| 1334102400000 | 3018.94 |
| 1334188800000 | 3021.86 |
| 1334275200000 | 3070.49 |
| 1334534400000 | 3050.72 |
| 1334620800000 | 2997.29 |
| 1334707200000 | 3010.75 |
| 1334793600000 | 3021.05 |
| 1334880000000 | 2976.12 |
| 1335139200000 | 2976.99 |
| 1335225600000 | 2984.28 |
| 1335312000000 | 3004.43 |
| 1335398400000 | 2995.08 |
| 1335484800000 | 2998.62 |
| 1335744000000 | 3015.43 |
| 1335830400000 | 3015.42 |
| 1335916800000 | 3072.06 |
| 1336003200000 | 3062.36 |
| 1336089600000 | 3068.32 |
| 1336348800000 | 2987.37 |
| 1336435200000 | 2990.59 |
| 1336521600000 | 2955.48 |
| 1336608000000 | 2963.66 |
| 1336694400000 | 2935.53 |
| 1336953600000 | 2924.87 |
| 1337040000000 | 2924.67 |
| 1337126400000 | 2845.92 |
| 1337212800000 | 2907.68 |
| 1337299200000 | 2822.68 |
| 1337558400000 | 2848.46 |
| 1337644800000 | 2877.18 |
| 1337731200000 | 2811.77 |
| 1337817600000 | 2805.36 |
| 1337904000000 | 2783.63 |
| 1338163200000 | 2812.51 |
| 1338249600000 | 2885.51 |
| 1338336000000 | 2839.16 |
| 1338422400000 | 2847.58 |
| 1338508800000 | 2754.62 |
| 1338768000000 | 2665.51 |
| 1338854400000 | 2708.86 |
| 1338940800000 | 2728.37 |
| 1339027200000 | 2751.02 |
| 1339113600000 | 2698.62 |
| 1339372800000 | 2759.53 |
| 1339459200000 | 2729.42 |
| 1339545600000 | 2735.59 |
| 1339632000000 | 2732.41 |
| 1339718400000 | 2766.28 |
| 1339977600000 | 2822.38 |
| 1340064000000 | 2822.41 |
| 1340150400000 | 2848.06 |
| 1340236800000 | 2812.64 |
| 1340323200000 | 2778.9 |
| 1340582400000 | 2755.67 |
| 1340668800000 | 2745.56 |
| 1340755200000 | 2768.32 |
| 1340841600000 | 2768.9 |
| 1340928000000 | 2828.71 |
| 1341187200000 | 2852.08 |
| 1341273600000 | 2890.31 |
| 1341360000000 | 2903.02 |
| 1341446400000 | 2890.18 |
| 1341532800000 | 2884.06 |
| 1341792000000 | 2859.74 |
| 1341878400000 | 2833.55 |
| 1341964800000 | 2836.59 |
| 1342051200000 | 2773.9 |
| 1342137600000 | 2768.05 |
| 1342396800000 | 2774.31 |
| 1342483200000 | 2803.84 |
| 1342569600000 | 2765.27 |
| 1342656000000 | 2818.27 |
| 1342742400000 | 2826.98 |
| 1343001600000 | 2755.97 |
| 1343088000000 | 2747.41 |
| 1343174400000 | 2721.94 |
| 1343260800000 | 2727.24 |
| 1343347200000 | 2806.84 |
| 1343606400000 | 2819.5 |
| 1343692800000 | 2886.99 |
| 1343779200000 | 2885.99 |
| 1343865600000 | 2886.15 |
| 1343952000000 | 2861.97 |
| 1344211200000 | 2903.94 |
| 1344297600000 | 2912.28 |
| 1344384000000 | 2916.19 |
| 1344470400000 | 2973.69 |
| 1344556800000 | 2977.19 |
| 1344816000000 | 2975.72 |
| 1344902400000 | 2996.63 |
| 1344988800000 | 2986.01 |
| 1345075200000 | 2985.52 |
| 1345161600000 | 2970.37 |
| 1345420800000 | 2964.53 |
| 1345507200000 | 3010.31 |
| 1345593600000 | 2998.12 |
| 1345680000000 | 3006.73 |
| 1345766400000 | 2985.61 |
| 1346025600000 | 2987.17 |
| 1346112000000 | 2944.52 |
| 1346198400000 | 2956.13 |
| 1346284800000 | 2953.48 |
| 1346371200000 | 2968.74 |
| 1346630400000 | 2996.83 |
| 1346716800000 | 2996.92 |
| 1346803200000 | 2950.84 |
| 1346889600000 | 2936.94 |
| 1346976000000 | 2995.97 |
| 1347235200000 | 3028.87 |
| 1347321600000 | 3040.03 |
| 1347408000000 | 3081.15 |
| 1347494400000 | 3079.45 |
| 1347580800000 | 3184.12 |
| 1347840000000 | 3196.86 |
| 1347926400000 | 3176.5 |
| 1348012800000 | 3203.84 |
| 1348099200000 | 3157.06 |
| 1348185600000 | 3186.38 |
| 1348444800000 | 3185.24 |
| 1348531200000 | 3174.51 |
| 1348617600000 | 3145.79 |
| 1348704000000 | 3156.36 |
| 1348790400000 | 3183.65 |
| 1349049600000 | 3159.54 |
| 1349136000000 | 3184.8 |
| 1349222400000 | 3169.71 |
| 1349308800000 | 3171.36 |
| 1349395200000 | 3176.89 |
| 1349654400000 | 3142.7 |
| 1349740800000 | 3126.17 |
| 1349827200000 | 3126.18 |
| 1349913600000 | 3064.69 |
| 1350000000000 | 3071.82 |
| 1350259200000 | 3069.13 |
| 1350345600000 | 3091.46 |
| 1350432000000 | 3095.95 |
| 1350518400000 | 3095.81 |
| 1350604800000 | 3065.16 |
| 1350864000000 | 3048.88 |
| 1350950400000 | 3033.36 |
| 1351036800000 | 3025.07 |
| 1351123200000 | 3011.95 |
| 1351209600000 | 2981.84 |
| 1351468800000 | 2982.78 |
| 1351555200000 | 3013.94 |
| 1351641600000 | 3016.96 |
| 1351728000000 | 3018.12 |
| 1351814400000 | 3035.6 |
| 1352073600000 | 3027.28 |
| 1352160000000 | 3044.72 |
| 1352246400000 | 3070.12 |
| 1352332800000 | 3058.68 |
| 1352419200000 | 3082.43 |
| 1352678400000 | 3077.95 |
| 1352764800000 | 3018.93 |
| 1352851200000 | 3027.75 |
| 1352937600000 | 3011.09 |
| 1353024000000 | 2999.32 |
| 1353283200000 | 3011.75 |
| 1353369600000 | 3026.67 |
| 1353456000000 | 3005.85 |
| 1353542400000 | 3014.8 |
| 1353628800000 | 3116.39 |
| 1353888000000 | 3149.38 |
| 1353974400000 | 3160.43 |
| 1354060800000 | 3157.85 |
| 1354147200000 | 3187 |
| 1354233600000 | 3233.82 |
| 1354492800000 | 3234.45 |
| 1354579200000 | 3225.9 |
| 1354665600000 | 3241.89 |
| 1354752000000 | 3227.49 |
| 1354838400000 | 3246.45 |
| 1355097600000 | 3229.28 |
| 1355184000000 | 3237.56 |
| 1355270400000 | 3272.81 |
| 1355356800000 | 3303.92 |
| 1355443200000 | 3273.74 |
| 1355702400000 | 3235.35 |
| 1355788800000 | 3239.48 |
| 1355875200000 | 3251.38 |
| 1355961600000 | 3214.94 |
| 1356048000000 | 3182.42 |
| 1356307200000 | 3179.92 |
| 1356393600000 | 3224.64 |
| 1356480000000 | 3221.04 |
| 1356566400000 | 3230.94 |
| 1356652800000 | 3255.77 |
| 1356912000000 | 3255.77 |
| 1357084800000 | 3295.28 |
| 1357171200000 | 3321.3 |
| 1357257600000 | 3303.61 |
| 1357516800000 | 3274.41 |
| 1357603200000 | 3257.46 |
| 1357689600000 | 3263.25 |
| 1357776000000 | 3301.83 |
| 1357862400000 | 3302.43 |
| 1358121600000 | 3305.65 |
| 1358208000000 | 3273.66 |
| 1358294400000 | 3242.57 |
| 1358380800000 | 3226.02 |
| 1358467200000 | 3279.17 |
| 1358726400000 | 3269.5 |
| 1358812800000 | 3281.23 |
| 1358899200000 | 3271.86 |
| 1358985600000 | 3245.14 |
| 1359072000000 | 3228.57 |
| 1359331200000 | 3202.88 |
| 1359417600000 | 3237.9 |
| 1359504000000 | 3253.08 |
| 1359590400000 | 3259.82 |
| 1359676800000 | 3251.52 |
| 1359936000000 | 3292.71 |
| 1360022400000 | 3276.28 |
| 1360108800000 | 3301.4 |
| 1360195200000 | 3294.53 |
| 1360281600000 | 3281.69 |
| 1360540800000 | 3281.69 |
| 1360627200000 | 3281.69 |
| 1360713600000 | 3281.69 |
| 1360800000000 | 3281.69 |
| 1360886400000 | 3281.69 |
| 1361145600000 | 3299.48 |
| 1361232000000 | 3307.69 |
| 1361318400000 | 3347.99 |
| 1361404800000 | 3302.98 |
| 1361491200000 | 3296.89 |
| 1361750400000 | 3287.55 |
| 1361836800000 | 3256.33 |
| 1361923200000 | 3266.65 |
| 1362009600000 | 3266.65 |
| 1362096000000 | 3299.84 |
| 1362355200000 | 3241.09 |
| 1362441600000 | 3274.77 |
| 1362528000000 | 3288.76 |
| 1362614400000 | 3285.88 |
| 1362700800000 | 3308.08 |
| 1362960000000 | 3304.47 |
| 1363046400000 | 3293.29 |
| 1363132800000 | 3298.84 |
| 1363219200000 | 3282.24 |
| 1363305600000 | 3264.4 |
| 1363564800000 | 3215.61 |
| 1363651200000 | 3226.04 |
| 1363737600000 | 3198.16 |
| 1363824000000 | 3194.32 |
| 1363910400000 | 3180.86 |
| 1364169600000 | 3212.82 |
| 1364256000000 | 3208.07 |
| 1364342400000 | 3226.26 |
| 1364428800000 | 3206.88 |
| 1364515200000 | 3230.87 |
| 1364774400000 | 3227.88 |
| 1364860800000 | 3234.11 |
| 1364947200000 | 3242.73 |
| 1365033600000 | 3242.74 |
| 1365120000000 | 3242.74 |
| 1365379200000 | 3157.06 |
| 1365465600000 | 3145.71 |
| 1365552000000 | 3159.17 |
| 1365638400000 | 3212.96 |
| 1365724800000 | 3190.89 |
| 1365984000000 | 3165.68 |
| 1366070400000 | 3186.77 |
| 1366156800000 | 3184.2 |
| 1366243200000 | 3171.59 |
| 1366329600000 | 3262.05 |
| 1366588800000 | 3284.4 |
| 1366675200000 | 3259.61 |
| 1366761600000 | 3299.99 |
| 1366848000000 | 3315.41 |
| 1366934400000 | 3319.73 |
| 1367193600000 | 3334.61 |
| 1367280000000 | 3365.14 |
| 1367366400000 | 3365.14 |
| 1367452800000 | 3378.28 |
| 1367539200000 | 3385.53 |
| 1367798400000 | 3402.38 |
| 1367884800000 | 3405.93 |
| 1367971200000 | 3476.96 |
| 1368057600000 | 3486.43 |
| 1368144000000 | 3453.99 |
| 1368403200000 | 3418.43 |
| 1368489600000 | 3418.63 |
| 1368576000000 | 3431.39 |
| 1368662400000 | 3452.15 |
| 1368748800000 | 3437.72 |
| 1369008000000 | 3445.27 |
| 1369094400000 | 3451.03 |
| 1369180800000 | 3453.5 |
| 1369267200000 | 3355.66 |
| 1369353600000 | 3355.57 |
| 1369612800000 | 3396.94 |
| 1369699200000 | 3367.74 |
| 1369785600000 | 3395.09 |
| 1369872000000 | 3351.39 |
| 1369958400000 | 3358.06 |
| 1370217600000 | 3322.77 |
| 1370304000000 | 3333.21 |
| 1370390400000 | 3335.25 |
| 1370476800000 | 3294.92 |
| 1370563200000 | 3318.06 |
| 1370822400000 | 3331.8 |
| 1370908800000 | 3301.06 |
| 1370995200000 | 3301.05 |
| 1371081600000 | 3223.26 |
| 1371168000000 | 3237.43 |
| 1371427200000 | 3253.67 |
| 1371513600000 | 3255.13 |
| 1371600000000 | 3252.59 |
| 1371686400000 | 3187.84 |
| 1371772800000 | 3140.11 |
| 1372032000000 | 3100.93 |
| 1372118400000 | 3081.35 |
| 1372204800000 | 3135.16 |
| 1372291200000 | 3193.79 |
| 1372377600000 | 3302.18 |
| 1372636800000 | 3267.07 |
| 1372723200000 | 3259.84 |
| 1372809600000 | 3220.89 |
| 1372896000000 | 3223.27 |
| 1372982400000 | 3278.56 |
| 1373241600000 | 3209.51 |
| 1373328000000 | 3259.29 |
| 1373414400000 | 3284.76 |
| 1373500800000 | 3375.85 |
| 1373587200000 | 3393.72 |
| 1373846400000 | 3406.01 |
| 1373932800000 | 3407.79 |
| 1374019200000 | 3414.76 |
| 1374105600000 | 3370.5 |
| 1374192000000 | 3291.01 |
| 1374451200000 | 3308.31 |
| 1374537600000 | 3365.1 |
| 1374624000000 | 3361.26 |
| 1374710400000 | 3352.93 |
| 1374796800000 | 3350.25 |
| 1375056000000 | 3312.88 |
| 1375142400000 | 3351.88 |
| 1375228800000 | 3328.07 |
| 1375315200000 | 3299.09 |
| 1375401600000 | 3319.61 |
| 1375660800000 | 3337.87 |
| 1375747200000 | 3282.51 |
| 1375833600000 | 3236.83 |
| 1375920000000 | 3231.38 |
| 1376006400000 | 3207.67 |
| 1376265600000 | 3226.82 |
| 1376352000000 | 3264.1 |
| 1376438400000 | 3247.25 |
| 1376524800000 | 3221.7 |
| 1376611200000 | 3241.43 |
| 1376870400000 | 3224.06 |
| 1376956800000 | 3202.03 |
| 1377043200000 | 3202.05 |
| 1377129600000 | 3187.9 |
| 1377216000000 | 3221.92 |
| 1377475200000 | 3233.62 |
| 1377561600000 | 3205.58 |
| 1377648000000 | 3216.55 |
| 1377734400000 | 3257.98 |
| 1377820800000 | 3311.82 |
| 1378080000000 | 3332.03 |
| 1378166400000 | 3348.04 |
| 1378252800000 | 3344.88 |
| 1378339200000 | 3373.07 |
| 1378425600000 | 3369.87 |
| 1378684800000 | 3400.94 |
| 1378771200000 | 3429.63 |
| 1378857600000 | 3424.22 |
| 1378944000000 | 3428.8 |
| 1379030400000 | 3395.28 |
| 1379289600000 | 3451.14 |
| 1379376000000 | 3446.81 |
| 1379462400000 | 3412.2 |
| 1379548800000 | 3412.2 |
| 1379635200000 | 3412.2 |
| 1379894400000 | 3471.37 |
| 1379980800000 | 3470.96 |
| 1380067200000 | 3450.54 |
| 1380153600000 | 3408.29 |
| 1380240000000 | 3438.3 |
| 1380499200000 | 3397.82 |
| 1380585600000 | 3412.09 |
| 1380672000000 | 3426.55 |
| 1380758400000 | 3512 |
| 1380844800000 | 3503.02 |
| 1381104000000 | 3473.28 |
| 1381190400000 | 3500.94 |
| 1381276800000 | 3494.88 |
| 1381363200000 | 3494.89 |
| 1381449600000 | 3505.06 |
| 1381708800000 | 3473.34 |
| 1381795200000 | 3515.43 |
| 1381881600000 | 3488.38 |
| 1381968000000 | 3513.2 |
| 1382054400000 | 3551.21 |
| 1382313600000 | 3538.5 |
| 1382400000000 | 3547.64 |
| 1382486400000 | 3536.91 |
| 1382572800000 | 3539.35 |
| 1382659200000 | 3501.99 |
| 1382918400000 | 3538.42 |
| 1383004800000 | 3541.36 |
| 1383091200000 | 3564.54 |
| 1383177600000 | 3560.09 |
| 1383264000000 | 3530.22 |
| 1383523200000 | 3516.53 |
| 1383609600000 | 3468.85 |
| 1383696000000 | 3483.27 |
| 1383782400000 | 3485.09 |
| 1383868800000 | 3462.4 |
| 1384128000000 | 3428.79 |
| 1384214400000 | 3435.68 |
| 1384300800000 | 3387.03 |
| 1384387200000 | 3397.02 |
| 1384473600000 | 3416.51 |
| 1384732800000 | 3432.79 |
| 1384819200000 | 3466.06 |
| 1384905600000 | 3425.4 |
| 1384992000000 | 3370.58 |
| 1385078400000 | 3381.37 |
| 1385337600000 | 3409.27 |
| 1385424000000 | 3443.33 |
| 1385510400000 | 3466.82 |
| 1385596800000 | 3490.31 |
| 1385683200000 | 3506.03 |
| 1385942400000 | 3509.3 |
| 1386028800000 | 3492.94 |
| 1386115200000 | 3506.17 |
| 1386201600000 | 3484.24 |
| 1386288000000 | 3474.89 |
| 1386547200000 | 3523.8 |
| 1386633600000 | 3526.07 |
| 1386720000000 | 3528.03 |
| 1386806400000 | 3483.76 |
| 1386892800000 | 3484.77 |
| 1387152000000 | 3452.66 |
| 1387238400000 | 3475.6 |
| 1387324800000 | 3452.69 |
| 1387411200000 | 3472.68 |
| 1387497600000 | 3453.09 |
| 1387756800000 | 3472.1 |
| 1387843200000 | 3461.17 |
| 1387929600000 | 3468.23 |
| 1388016000000 | 3480.32 |
| 1388102400000 | 3503.59 |
| 1388361600000 | 3551.41 |
| 1388448000000 | 3555.7 |
| 1388620800000 | 3532.53 |
| 1388707200000 | 3485.13 |
| 1388966400000 | 3462.3 |
| 1389052800000 | 3445.02 |
| 1389139200000 | 3463.07 |
| 1389225600000 | 3442.67 |
| 1389312000000 | 3457.15 |
| 1389571200000 | 3483.55 |
| 1389657600000 | 3477.99 |
| 1389744000000 | 3504.54 |
| 1389830400000 | 3519.99 |
| 1389916800000 | 3514.6 |
| 1390176000000 | 3523.93 |
| 1390262400000 | 3500.47 |
| 1390348800000 | 3515.58 |
| 1390435200000 | 3497.26 |
| 1390521600000 | 3507.2 |
| 1390780800000 | 3421.76 |
| 1390867200000 | 3428.3 |
| 1390953600000 | 3433.28 |
| 1391040000000 | 3433.28 |
| 1391126400000 | 3433.28 |
| 1391385600000 | 3433.28 |
| 1391472000000 | 3433.28 |
| 1391558400000 | 3315.65 |
| 1391644800000 | 3336.62 |
| 1391731200000 | 3375.36 |
| 1391990400000 | 3372.11 |
| 1392076800000 | 3386.6 |
| 1392163200000 | 3427.03 |
| 1392249600000 | 3408.9 |
| 1392336000000 | 3449.33 |
| 1392595200000 | 3460.14 |
| 1392681600000 | 3467.86 |
| 1392768000000 | 3475.7 |
| 1392854400000 | 3440.36 |
| 1392940800000 | 3473.58 |
| 1393200000000 | 3444.14 |
| 1393286400000 | 3454.03 |
| 1393372800000 | 3463.78 |
| 1393459200000 | 3475.44 |
| 1393545600000 | 3475.44 |
| 1393804800000 | 3454.77 |
| 1393891200000 | 3429.42 |
| 1393977600000 | 3467.58 |
| 1394064000000 | 3518.17 |
| 1394150400000 | 3545.18 |
| 1394409600000 | 3513.32 |
| 1394496000000 | 3530.43 |
| 1394582400000 | 3511.73 |
| 1394668800000 | 3556.07 |
| 1394755200000 | 3525.5 |
| 1395014400000 | 3523.61 |
| 1395100800000 | 3535.83 |
| 1395187200000 | 3507.95 |
| 1395273600000 | 3451.11 |
| 1395360000000 | 3440.07 |
| 1395619200000 | 3463.28 |
| 1395705600000 | 3499.23 |
| 1395792000000 | 3519.71 |
| 1395878400000 | 3540.19 |
| 1395964800000 | 3557.89 |
| 1396224000000 | 3585.01 |
| 1396310400000 | 3607.42 |
| 1396396800000 | 3630.82 |
| 1396483200000 | 3613.21 |
| 1396569600000 | 3613.21 |
| 1396828800000 | 3616.92 |
| 1396915200000 | 3631.34 |
| 1397001600000 | 3658.69 |
| 1397088000000 | 3687.08 |
| 1397174400000 | 3674.51 |
| 1397433600000 | 3653.95 |
| 1397520000000 | 3681.55 |
| 1397606400000 | 3670.39 |
| 1397692800000 | 3671.83 |
| 1397779200000 | 3695.8 |
| 1398038400000 | 3677.71 |
| 1398124800000 | 3677.43 |
| 1398211200000 | 3673.3 |
| 1398297600000 | 3678.55 |
| 1398384000000 | 3615.44 |
| 1398643200000 | 3634.78 |
| 1398729600000 | 3664.26 |
| 1398816000000 | 3631.28 |
| 1398902400000 | 3631.28 |
| 1398988800000 | 3665.98 |
| 1399248000000 | 3665.85 |
| 1399334400000 | 3682.94 |
| 1399420800000 | 3680.5 |
| 1399507200000 | 3695.18 |
| 1399593600000 | 3683.58 |
| 1399852800000 | 3639.99 |
| 1399939200000 | 3655.99 |
| 1400025600000 | 3694.38 |
| 1400112000000 | 3691.8 |
| 1400198400000 | 3696.42 |
| 1400457600000 | 3696.55 |
| 1400544000000 | 3694.69 |
| 1400630400000 | 3683.27 |
| 1400716800000 | 3736.37 |
| 1400803200000 | 3751 |
| 1401062400000 | 3759.62 |
| 1401148800000 | 3771.64 |
| 1401235200000 | 3804.1 |
| 1401321600000 | 3791.68 |
| 1401408000000 | 3764.54 |
| 1401667200000 | 3764.54 |
| 1401753600000 | 3796.89 |
| 1401840000000 | 3787.62 |
| 1401926400000 | 3792.81 |
| 1402012800000 | 3794.48 |
| 1402272000000 | 3812.73 |
| 1402358400000 | 3850.52 |
| 1402444800000 | 3848.87 |
| 1402531200000 | 3828.15 |
| 1402617600000 | 3820.86 |
| 1402876800000 | 3819.46 |
| 1402963200000 | 3841.43 |
| 1403049600000 | 3861.83 |
| 1403136000000 | 3881.48 |
| 1403222400000 | 3855.68 |
| 1403481600000 | 3858.68 |
| 1403568000000 | 3865.55 |
| 1403654400000 | 3860.84 |
| 1403740800000 | 3907.88 |
| 1403827200000 | 3911.37 |
| 1404086400000 | 3953.14 |
| 1404172800000 | 3982.34 |
| 1404259200000 | 4035.03 |
| 1404345600000 | 4057.67 |
| 1404432000000 | 4064.72 |
| 1404691200000 | 4068.76 |
| 1404777600000 | 4065.62 |
| 1404864000000 | 4057.1 |
| 1404950400000 | 4091.91 |
| 1405036800000 | 4078.74 |
| 1405296000000 | 4094.25 |
| 1405382400000 | 4114.55 |
| 1405468800000 | 4068.03 |
| 1405555200000 | 4017.32 |
| 1405641600000 | 4022.55 |
| 1405900800000 | 4042.08 |
| 1405987200000 | 4068.1 |
| 1406073600000 | 4068.12 |
| 1406160000000 | 4081.44 |
| 1406246400000 | 4037.53 |
| 1406505600000 | 4024.07 |
| 1406592000000 | 4033.93 |
| 1406678400000 | 4051 |
| 1406764800000 | 3961.44 |
| 1406851200000 | 3939.26 |
| 1407110400000 | 3984.16 |
| 1407196800000 | 3886.5 |
| 1407283200000 | 3919.67 |
| 1407369600000 | 3931 |
| 1407456000000 | 3911.61 |
| 1407715200000 | 3943.6 |
| 1407801600000 | 3948.67 |
| 1407888000000 | 3987.79 |
| 1407974400000 | 4014.54 |
| 1408060800000 | 4006.52 |
| 1408320000000 | 3986.75 |
| 1408406400000 | 4033.42 |
| 1408492800000 | 4067.85 |
| 1408579200000 | 4056.29 |
| 1408665600000 | 4105.2 |
| 1408924800000 | 4095.67 |
| 1409011200000 | 4088.11 |
| 1409097600000 | 4138.09 |
| 1409184000000 | 4147.5 |
| 1409270400000 | 4119.53 |
| 1409529600000 | 4180.2 |
| 1409616000000 | 4118.21 |
| 1409702400000 | 4156.53 |
| 1409788800000 | 4144.59 |
| 1409875200000 | 4125.42 |
| 1410134400000 | 4125.44 |
| 1410220800000 | 4139.82 |
| 1410307200000 | 4092.02 |
| 1410393600000 | 4074.89 |
| 1410480000000 | 4030.58 |
| 1410739200000 | 4032.67 |
| 1410825600000 | 3974.32 |
| 1410912000000 | 4018.13 |
| 1410998400000 | 4019.81 |
| 1411084800000 | 4011.37 |
| 1411344000000 | 3958.43 |
| 1411430400000 | 3930.8 |
| 1411516800000 | 3928.78 |
| 1411603200000 | 3888.33 |
| 1411689600000 | 3878.15 |
| 1411948800000 | 3836.72 |
| 1412035200000 | 3841.75 |
| 1412121600000 | 3852.56 |
| 1412208000000 | 3844.9 |
| 1412294400000 | 3923.27 |
| 1412553600000 | 3914.17 |
| 1412640000000 | 3897.35 |
| 1412726400000 | 3853.94 |
| 1412812800000 | 3883.22 |
| 1412899200000 | 3883.24 |
| 1413158400000 | 3770.97 |
| 1413244800000 | 3806.09 |
| 1413331200000 | 3772.18 |
| 1413417600000 | 3763.44 |
| 1413504000000 | 3717.11 |
| 1413763200000 | 3791.66 |
| 1413849600000 | 3788.73 |
| 1413936000000 | 3839.14 |
| 1414022400000 | 3831.14 |
| 1414108800000 | 3793.72 |
| 1414368000000 | 3815.58 |
| 1414454400000 | 3870.82 |
| 1414540800000 | 3922.42 |
| 1414627200000 | 3911.25 |
| 1414713600000 | 3944.68 |
| 1414972800000 | 3953.53 |
| 1415059200000 | 3948.29 |
| 1415145600000 | 3930.54 |
| 1415232000000 | 3897.18 |
| 1415318400000 | 3892.51 |
| 1415577600000 | 3975.84 |
| 1415664000000 | 3959.16 |
| 1415750400000 | 3893.88 |
| 1415836800000 | 3930 |
| 1415923200000 | 3925.56 |
| 1416182400000 | 3875.51 |
| 1416268800000 | 3864.88 |
| 1416355200000 | 3913.62 |
| 1416441600000 | 3946.48 |
| 1416528000000 | 3944.79 |
| 1416787200000 | 3962.33 |
| 1416873600000 | 3961.41 |
| 1416960000000 | 3965.74 |
| 1417046400000 | 3991.73 |
| 1417132800000 | 3996.47 |
| 1417392000000 | 3936.21 |
| 1417478400000 | 3875.85 |
| 1417564800000 | 3927.11 |
| 1417651200000 | 3952.39 |
| 1417737600000 | 3926.69 |
| 1417996800000 | 3901.34 |
| 1418083200000 | 3879.22 |
| 1418169600000 | 3831.27 |
| 1418256000000 | 3818.29 |
| 1418342400000 | 3814.38 |
| 1418601600000 | 3787.85 |
| 1418688000000 | 3758.78 |
| 1418774400000 | 3698.22 |
| 1418860800000 | 3713.45 |
| 1418947200000 | 3789.76 |
| 1419206400000 | 3818.1 |
| 1419292800000 | 3788.84 |
| 1419379200000 | 3823.89 |
| 1419465600000 | 3807.74 |
| 1419552000000 | 3840.92 |
| 1419811200000 | 3874.91 |
| 1419897600000 | 3862.32 |
| 1419984000000 | 3891.98 |
| 1420156800000 | 3891.98 |
| 1420416000000 | 3822.03 |
| 1420502400000 | 3712.96 |
| 1420588800000 | 3729.96 |
| 1420675200000 | 3811.16 |
| 1420761600000 | 3793.04 |
| 1421020800000 | 3784.59 |
| 1421107200000 | 3806.69 |
| 1421193600000 | 3777.48 |
| 1421280000000 | 3783.65 |
| 1421366400000 | 3814.3 |
| 1421625600000 | 3865.76 |
| 1421712000000 | 3867.79 |
| 1421798400000 | 3926 |
| 1421884800000 | 3945.91 |
| 1421971200000 | 4034.07 |
| 1422230400000 | 4044.5 |
| 1422316800000 | 4067.56 |
| 1422403200000 | 4062.26 |
| 1422489600000 | 3993.71 |
| 1422576000000 | 3937.47 |
| 1422835200000 | 3950.04 |
| 1422921600000 | 3992.83 |
| 1423008000000 | 4047.84 |
| 1423094400000 | 4030.44 |
| 1423180800000 | 4009.12 |
| 1423440000000 | 3981.09 |
| 1423526400000 | 3966.99 |
| 1423612800000 | 4012.23 |
| 1423699200000 | 4025.37 |
| 1423785600000 | 4056.93 |
| 1424044800000 | 4048.99 |
| 1424131200000 | 4038.79 |
| 1424217600000 | 4038.79 |
| 1424304000000 | 4038.8 |
| 1424390400000 | 4038.79 |
| 1424649600000 | 4038.79 |
| 1424736000000 | 4075.98 |
| 1424822400000 | 4131.42 |
| 1424908800000 | 4089.65 |
| 1424995200000 | 4089.65 |
| 1425254400000 | 4081.92 |
| 1425340800000 | 4085.48 |
| 1425427200000 | 4089.86 |
| 1425513600000 | 4055.7 |
| 1425600000000 | 4081.16 |
| 1425859200000 | 4022.01 |
| 1425945600000 | 4005.6 |
| 1426032000000 | 3994.77 |
| 1426118400000 | 4035.53 |
| 1426204800000 | 4017.03 |
| 1426464000000 | 3971.86 |
| 1426550400000 | 4004.28 |
| 1426636800000 | 4074.7 |
| 1426723200000 | 4130.89 |
| 1426809600000 | 4127.77 |
| 1427068800000 | 4141.93 |
| 1427155200000 | 4133.58 |
| 1427241600000 | 4112.61 |
| 1427328000000 | 4076.15 |
| 1427414400000 | 4007.25 |
| 1427673600000 | 4024.57 |
| 1427760000000 | 4057.41 |
| 1427846400000 | 4018.38 |
| 1427932800000 | 4074.25 |
| 1428019200000 | 4074.25 |
| 1428278400000 | 4074.27 |
| 1428364800000 | 4113.46 |
| 1428451200000 | 4065.78 |
| 1428537600000 | 4070.68 |
| 1428624000000 | 4097.81 |
| 1428883200000 | 4096.83 |
| 1428969600000 | 4075.35 |
| 1429056000000 | 4027.02 |
| 1429142400000 | 4107.67 |
| 1429228800000 | 4068.05 |
| 1429488000000 | 4085.74 |
| 1429574400000 | 4074.09 |
| 1429660800000 | 4117.24 |
| 1429747200000 | 4211.16 |
| 1429833600000 | 4317.43 |
| 1430092800000 | 4368.46 |
| 1430179200000 | 4359.88 |
| 1430265600000 | 4305.42 |
| 1430352000000 | 4256.48 |
| 1430438400000 | 4256.49 |
| 1430697600000 | 4268.04 |
| 1430784000000 | 4260.63 |
| 1430870400000 | 4262.79 |
| 1430956800000 | 4199.88 |
| 1431043200000 | 4207.48 |
| 1431302400000 | 4212.13 |
| 1431388800000 | 4207.53 |
| 1431475200000 | 4239.49 |
| 1431561600000 | 4202.93 |
| 1431648000000 | 4212.31 |
| 1431907200000 | 4242.73 |
| 1431993600000 | 4286.98 |
| 1432080000000 | 4266.21 |
| 1432166400000 | 4223.25 |
| 1432252800000 | 4258.34 |
| 1432512000000 | 4267.13 |
| 1432598400000 | 4247.21 |
| 1432684800000 | 4255.74 |
| 1432771200000 | 4267.77 |
| 1432857600000 | 4247.96 |
| 1433116800000 | 4198.09 |
| 1433203200000 | 4171.15 |
| 1433289600000 | 4162.35 |
| 1433376000000 | 4069.79 |
| 1433462400000 | 4066.22 |
| 1433721600000 | 4048.44 |
| 1433808000000 | 3997.6 |
| 1433894400000 | 4055.55 |
| 1433980800000 | 4075.35 |
| 1434067200000 | 4083.28 |
| 1434326400000 | 4052.87 |
| 1434412800000 | 4050.75 |
| 1434499200000 | 4044.31 |
| 1434585600000 | 4052.41 |
| 1434672000000 | 4052.4 |
| 1434931200000 | 4125.77 |
| 1435017600000 | 4138.66 |
| 1435104000000 | 4134.98 |
| 1435190400000 | 4175.78 |
| 1435276800000 | 4171.3 |
| 1435536000000 | 4080.49 |
| 1435622400000 | 4144.25 |
| 1435708800000 | 4158.65 |
| 1435795200000 | 4162.04 |
| 1435881600000 | 4162.33 |
| 1436140800000 | 4110.98 |
| 1436227200000 | 4106.83 |
| 1436313600000 | 3984.38 |
| 1436400000000 | 3959.73 |
| 1436486400000 | 3959.73 |
| 1436745600000 | 4023.29 |
| 1436832000000 | 4020.76 |
| 1436918400000 | 4046.82 |
| 1437004800000 | 4035.16 |
| 1437091200000 | 4041.56 |
| 1437350400000 | 4012.91 |
| 1437436800000 | 4035.5 |
| 1437523200000 | 3993.21 |
| 1437609600000 | 3916.61 |
| 1437696000000 | 3899.18 |
| 1437955200000 | 3813.33 |
| 1438041600000 | 3820.89 |
| 1438128000000 | 3817.79 |
| 1438214400000 | 3861.73 |
| 1438300800000 | 3866.59 |
| 1438560000000 | 3779.72 |
| 1438646400000 | 3798.27 |
| 1438732800000 | 3785.6 |
| 1438819200000 | 3752.52 |
| 1438905600000 | 3744.32 |
| 1439164800000 | 3732.99 |
| 1439251200000 | 3690.56 |
| 1439337600000 | 3585.23 |
| 1439424000000 | 3615.04 |
| 1439510400000 | 3605.77 |
| 1439769600000 | 3546.8 |
| 1439856000000 | 3524.37 |
| 1439942400000 | 3471.12 |
| 1440028800000 | 3459.25 |
| 1440115200000 | 3337.29 |
| 1440374400000 | 3187.41 |
| 1440460800000 | 3354.72 |
| 1440547200000 | 3369.05 |
| 1440633600000 | 3421.24 |
| 1440720000000 | 3520.51 |
| 1440979200000 | 3580.01 |
| 1441065600000 | 3488.34 |
| 1441152000000 | 3493.55 |
| 1441238400000 | 3517.4 |
| 1441324800000 | 3463.94 |
| 1441584000000 | 3432.37 |
| 1441670400000 | 3435.34 |
| 1441756800000 | 3596.05 |
| 1441843200000 | 3556.27 |
| 1441929600000 | 3586.25 |
| 1442188800000 | 3589.97 |
| 1442275200000 | 3552.64 |
| 1442361600000 | 3599.31 |
| 1442448000000 | 3665.16 |
| 1442534400000 | 3665.38 |
| 1442793600000 | 3574.41 |
| 1442880000000 | 3586 |
| 1442966400000 | 3479.8 |
| 1443052800000 | 3448.07 |
| 1443139200000 | 3436.82 |
| 1443398400000 | 3436.82 |
| 1443484800000 | 3436.82 |
| 1443571200000 | 3473.38 |
| 1443657600000 | 3536.47 |
| 1443744000000 | 3523.45 |
| 1444003200000 | 3544 |
| 1444089600000 | 3577.24 |
| 1444176000000 | 3645.53 |
| 1444262400000 | 3638.9 |
| 1444348800000 | 3638.91 |
| 1444608000000 | 3741.05 |
| 1444694400000 | 3707.24 |
| 1444780800000 | 3675.81 |
| 1444867200000 | 3753.35 |
| 1444953600000 | 3738.98 |
| 1445212800000 | 3746.82 |
| 1445299200000 | 3740.36 |
| 1445385600000 | 3707.77 |
| 1445472000000 | 3697.79 |
| 1445558400000 | 3750.79 |
| 1445817600000 | 3768.54 |
| 1445904000000 | 3740.17 |
| 1445990400000 | 3718.4 |
| 1446076800000 | 3667.28 |
| 1446163200000 | 3666.65 |
| 1446422400000 | 3697.59 |
| 1446508800000 | 3752.07 |
| 1446595200000 | 3837.79 |
| 1446681600000 | 3816.38 |
| 1446768000000 | 3726.58 |
| 1447027200000 | 3701.42 |
| 1447113600000 | 3639 |
| 1447200000000 | 3592.96 |
| 1447286400000 | 3602.19 |
| 1447372800000 | 3551.6 |
| 1447632000000 | 3530.49 |
| 1447718400000 | 3586.4 |
| 1447804800000 | 3544.06 |
| 1447891200000 | 3632 |
| 1447977600000 | 3632.55 |
| 1448236800000 | 3633.92 |
| 1448323200000 | 3595.75 |
| 1448409600000 | 3605.73 |
| 1448496000000 | 3650.97 |
| 1448582400000 | 3585.69 |
| 1448841600000 | 3556.42 |
| 1448928000000 | 3617.7 |
| 1449014400000 | 3614.52 |
| 1449100800000 | 3603.09 |
| 1449187200000 | 3575.84 |
| 1449446400000 | 3599.81 |
| 1449532800000 | 3539.54 |
| 1449619200000 | 3495.88 |
| 1449705600000 | 3490.18 |
| 1449792000000 | 3457.42 |
| 1450051200000 | 3414.3 |
| 1450137600000 | 3429.34 |
| 1450224000000 | 3488.19 |
| 1450310400000 | 3549.23 |
| 1450396800000 | 3497.03 |
| 1450656000000 | 3510.87 |
| 1450742400000 | 3520.87 |
| 1450828800000 | 3533.25 |
| 1450915200000 | 3547.69 |
| 1451001600000 | 3560.81 |
| 1451260800000 | 3560.87 |
| 1451347200000 | 3523.95 |
| 1451433600000 | 3511.59 |
| 1451520000000 | 3543.79 |
| 1451865600000 | 3414.88 |
| 1451952000000 | 3392.08 |
| 1452038400000 | 3332.14 |
| 1452124800000 | 3269.08 |
| 1452211200000 | 3278.46 |
| 1452470400000 | 3228.15 |
| 1452556800000 | 3232.55 |
| 1452643200000 | 3259.83 |
| 1452729600000 | 3220.41 |
| 1452816000000 | 3226.12 |
| 1453075200000 | 3218.85 |
| 1453161600000 | 3233.26 |
| 1453248000000 | 3160.88 |
| 1453334400000 | 3139.41 |
| 1453420800000 | 3202.9 |
| 1453680000000 | 3268.83 |
| 1453766400000 | 3227.11 |
| 1453852800000 | 3242.9 |
| 1453939200000 | 3264.15 |
| 1454025600000 | 3371.35 |
| 1454284800000 | 3398.94 |
| 1454371200000 | 3387.42 |
| 1454457600000 | 3338.81 |
| 1454544000000 | 3358.41 |
| 1454630400000 | 3366.34 |
| 1454889600000 | 3366.33 |
| 1454976000000 | 3366.33 |
| 1455062400000 | 3366.33 |
| 1455148800000 | 3366.34 |
| 1455235200000 | 3366.33 |
| 1455494400000 | 3391.84 |
| 1455580800000 | 3448.43 |
| 1455667200000 | 3435.48 |
| 1455753600000 | 3486.21 |
| 1455840000000 | 3484.79 |
| 1456099200000 | 3490.83 |
| 1456185600000 | 3482.46 |
| 1456272000000 | 3460.05 |
| 1456358400000 | 3504.87 |
| 1456444800000 | 3521.58 |
| 1456704000000 | 3521.58 |
| 1456790400000 | 3559.89 |
| 1456876800000 | 3594.91 |
| 1456963200000 | 3646.5 |
| 1457049600000 | 3669.09 |
| 1457308800000 | 3683.11 |
| 1457395200000 | 3682.15 |
| 1457481600000 | 3649.83 |
| 1457568000000 | 3661.34 |
| 1457654400000 | 3697.85 |
| 1457913600000 | 3724.98 |
| 1458000000000 | 3669.99 |
| 1458086400000 | 3700.54 |
| 1458172800000 | 3751.21 |
| 1458259200000 | 3812.46 |
| 1458518400000 | 3806.09 |
| 1458604800000 | 3793.63 |
| 1458691200000 | 3780.35 |
| 1458777600000 | 3761.22 |
| 1458864000000 | 3738.84 |
| 1459123200000 | 3735.21 |
| 1459209600000 | 3721.58 |
| 1459296000000 | 3811.45 |
| 1459382400000 | 3831.56 |
| 1459468800000 | 3767.87 |
| 1459728000000 | 3767.86 |
| 1459814400000 | 3767.87 |
| 1459900800000 | 3666.8 |
| 1459987200000 | 3663.56 |
| 1460073600000 | 3686.43 |
| 1460332800000 | 3709.64 |
| 1460419200000 | 3702.07 |
| 1460505600000 | 3771.18 |
| 1460592000000 | 3764.06 |
| 1460678400000 | 3787.88 |
| 1460937600000 | 3762.36 |
| 1461024000000 | 3755.29 |
| 1461110400000 | 3703.49 |
| 1461196800000 | 3729.81 |
| 1461283200000 | 3720.78 |
| 1461542400000 | 3723.55 |
| 1461628800000 | 3732.63 |
| 1461715200000 | 3725.81 |
| 1461801600000 | 3686.27 |
| 1461888000000 | 3639.59 |
| 1462147200000 | 3639.6 |
| 1462233600000 | 3601.72 |
| 1462320000000 | 3536.31 |
| 1462406400000 | 3524.98 |
| 1462492800000 | 3507.6 |
| 1462752000000 | 3510.27 |
| 1462838400000 | 3511.08 |
| 1462924800000 | 3506.22 |
| 1463011200000 | 3502.56 |
| 1463097600000 | 3473.48 |
| 1463356800000 | 3467.54 |
| 1463443200000 | 3504.92 |
| 1463529600000 | 3505.85 |
| 1463616000000 | 3464.55 |
| 1463702400000 | 3488.09 |
| 1463961600000 | 3603.03 |
| 1464048000000 | 3570.66 |
| 1464134400000 | 3625.7 |
| 1464220800000 | 3628.24 |
| 1464307200000 | 3669.49 |
| 1464566400000 | 3689.3 |
| 1464652800000 | 3694.34 |
| 1464739200000 | 3727.64 |
| 1464825600000 | 3711.91 |
| 1464912000000 | 3739.81 |
| 1465171200000 | 3769.29 |
| 1465257600000 | 3819.18 |
| 1465344000000 | 3858.73 |
| 1465430400000 | 3858.74 |
| 1465516800000 | 3858.74 |
| 1465776000000 | 3740.5 |
| 1465862400000 | 3766.02 |
| 1465948800000 | 3778.73 |
| 1466035200000 | 3725.74 |
| 1466121600000 | 3763.12 |
| 1466380800000 | 3802.4 |
| 1466467200000 | 3830.34 |
| 1466553600000 | 3851.03 |
| 1466640000000 | 3837.97 |
| 1466726400000 | 3717 |
| 1466985600000 | 3729.25 |
| 1467072000000 | 3762.7 |
| 1467158400000 | 3815.31 |
| 1467244800000 | 3873.17 |
| 1467331200000 | 3923.17 |
| 1467590400000 | 3938.36 |
| 1467676800000 | 3901.88 |
| 1467763200000 | 3818.31 |
| 1467849600000 | 3870.06 |
| 1467936000000 | 3870.06 |
| 1468195200000 | 3966.28 |
| 1468281600000 | 4000.2 |
| 1468368000000 | 4008.85 |
| 1468454400000 | 4026.52 |
| 1468540800000 | 4085.45 |
| 1468800000000 | 4113.83 |
| 1468886400000 | 4134.25 |
| 1468972800000 | 4110.7 |
| 1469059200000 | 4142.03 |
| 1469145600000 | 4116.36 |
| 1469404800000 | 4105.73 |
| 1469491200000 | 4130.77 |
| 1469577600000 | 4162.45 |
| 1469664000000 | 4190.72 |
| 1469750400000 | 4135.48 |
| 1470009600000 | 4235.54 |
| 1470096000000 | 4227.31 |
| 1470182400000 | 4176.35 |
| 1470268800000 | 4196.34 |
| 1470355200000 | 4262.15 |
| 1470614400000 | 4302.71 |
| 1470700800000 | 4320.38 |
| 1470787200000 | 4376.44 |
| 1470873600000 | 4324.91 |
| 1470960000000 | 4319.17 |
| 1471219200000 | 4329.9 |
| 1471305600000 | 4317.16 |
| 1471392000000 | 4293.04 |
| 1471478400000 | 4294.43 |
| 1471564800000 | 4226.19 |
| 1471824000000 | 4176.28 |
| 1471910400000 | 4216.62 |
| 1471996800000 | 4198.6 |
| 1472083200000 | 4270.98 |
| 1472169600000 | 4274.83 |
| 1472428800000 | 4244.62 |
| 1472515200000 | 4249.31 |
| 1472601600000 | 4225.29 |
| 1472688000000 | 4187.58 |
| 1472774400000 | 4212.28 |
| 1473033600000 | 4294.85 |
| 1473120000000 | 4351.37 |
| 1473206400000 | 4426.79 |
| 1473292800000 | 4408.67 |
| 1473379200000 | 4323.04 |
| 1473638400000 | 4180.6 |
| 1473724800000 | 4190.96 |
| 1473811200000 | 4165.84 |
| 1473897600000 | 4165.83 |
| 1473984000000 | 4165.83 |
| 1474243200000 | 4348.57 |
| 1474329600000 | 4359.74 |
| 1474416000000 | 4378.59 |
| 1474502400000 | 4389.03 |
| 1474588800000 | 4427.6 |
| 1474848000000 | 4354.32 |
| 1474934400000 | 4354.31 |
| 1475020800000 | 4354.31 |
| 1475107200000 | 4413.78 |
| 1475193600000 | 4353.69 |
| 1475452800000 | 4396.33 |
| 1475539200000 | 4422.1 |
| 1475625600000 | 4408.57 |
| 1475712000000 | 4412.4 |
| 1475798400000 | 4393.1 |
| 1476057600000 | 4393.11 |
| 1476144000000 | 4371.12 |
| 1476230400000 | 4398.48 |
| 1476316800000 | 4360.77 |
| 1476403200000 | 4354.89 |
| 1476662400000 | 4345.09 |
| 1476748800000 | 4378.32 |
| 1476835200000 | 4435.65 |
| 1476921600000 | 4448.45 |
| 1477008000000 | 4425.27 |
| 1477267200000 | 4435.64 |
| 1477353600000 | 4481.93 |
| 1477440000000 | 4475.99 |
| 1477526400000 | 4425.06 |
| 1477612800000 | 4436.25 |
| 1477872000000 | 4437.48 |
| 1477958400000 | 4429.49 |
| 1478044800000 | 4369.25 |
| 1478131200000 | 4353.88 |
| 1478217600000 | 4355.16 |
| 1478476800000 | 4411.96 |
| 1478563200000 | 4430.85 |
| 1478649600000 | 4296.07 |
| 1478736000000 | 4376.98 |
| 1478822400000 | 4249.29 |
| 1479081600000 | 4221.88 |
| 1479168000000 | 4218.71 |
| 1479254400000 | 4242.73 |
| 1479340800000 | 4259.75 |
| 1479427200000 | 4240.78 |
| 1479686400000 | 4257.99 |
| 1479772800000 | 4306.74 |
| 1479859200000 | 4343.45 |
| 1479945600000 | 4313.35 |
| 1480032000000 | 4314.32 |
| 1480291200000 | 4369.09 |
| 1480377600000 | 4345.2 |
| 1480464000000 | 4352.32 |
| 1480550400000 | 4362.59 |
| 1480636800000 | 4314.63 |
| 1480896000000 | 4295.03 |
| 1480982400000 | 4350.44 |
| 1481068800000 | 4363.61 |
| 1481155200000 | 4449.65 |
| 1481241600000 | 4446.91 |
| 1481500800000 | 4423.81 |
| 1481587200000 | 4444.73 |
| 1481673600000 | 4438.99 |
| 1481760000000 | 4413.52 |
| 1481846400000 | 4389.5 |
| 1482105600000 | 4343.11 |
| 1482192000000 | 4340.09 |
| 1482278400000 | 4312.05 |
| 1482364800000 | 4267.53 |
| 1482451200000 | 4230.18 |
| 1482710400000 | 4251.39 |
| 1482796800000 | 4236.47 |
| 1482883200000 | 4281.87 |
| 1482969600000 | 4252.24 |
| 1483056000000 | 4305.34 |
| 1483315200000 | 4305.34 |
| 1483401600000 | 4325.19 |
| 1483488000000 | 4323.13 |
| 1483574400000 | 4404 |
| 1483660800000 | 4402.32 |
| 1483920000000 | 4373.21 |
| 1484006400000 | 4400.52 |
| 1484092800000 | 4396.91 |
| 1484179200000 | 4466.55 |
| 1484265600000 | 4462.1 |
| 1484524800000 | 4407.3 |
| 1484611200000 | 4450.3 |
| 1484697600000 | 4436.27 |
| 1484784000000 | 4417.72 |
| 1484870400000 | 4435.26 |
| 1485129600000 | 4503.89 |
| 1485216000000 | 4519.96 |
| 1485302400000 | 4522.91 |
| 1485388800000 | 4520.67 |
| 1485475200000 | 4520.67 |
| 1485734400000 | 4520.66 |
| 1485820800000 | 4520.68 |
| 1485907200000 | 4520.68 |
| 1485993600000 | 4539.33 |
| 1486080000000 | 4546.98 |
| 1486339200000 | 4597.94 |
| 1486425600000 | 4598.27 |
| 1486512000000 | 4572.47 |
| 1486598400000 | 4610.1 |
| 1486684800000 | 4662.16 |
| 1486944000000 | 4689.24 |
| 1487030400000 | 4716.44 |
| 1487116800000 | 4772.8 |
| 1487203200000 | 4747.41 |
| 1487289600000 | 4736.16 |
| 1487548800000 | 4725.59 |
| 1487635200000 | 4733.09 |
| 1487721600000 | 4731.18 |
| 1487808000000 | 4735.5 |
| 1487894400000 | 4728.31 |
| 1488153600000 | 4728.3 |
| 1488240000000 | 4728.31 |
| 1488326400000 | 4675.48 |
| 1488412800000 | 4683.85 |
| 1488499200000 | 4618.13 |
| 1488758400000 | 4637.94 |
| 1488844800000 | 4681.91 |
| 1488931200000 | 4696.19 |
| 1489017600000 | 4625.34 |
| 1489104000000 | 4610.48 |
| 1489363200000 | 4669.58 |
| 1489449600000 | 4683.89 |
| 1489536000000 | 4700.11 |
| 1489622400000 | 4786.53 |
| 1489708800000 | 4832.42 |
| 1489968000000 | 4838.95 |
| 1490054400000 | 4903.55 |
| 1490140800000 | 4858.26 |
| 1490227200000 | 4860.95 |
| 1490313600000 | 4847.17 |
| 1490572800000 | 4887.59 |
| 1490659200000 | 4906.08 |
| 1490745600000 | 4868.58 |
| 1490832000000 | 4848.71 |
| 1490918400000 | 4817.81 |
| 1491177600000 | 4817.81 |
| 1491264000000 | 4817.81 |
| 1491350400000 | 4912.33 |
| 1491436800000 | 4847.88 |
| 1491523200000 | 4815.41 |
| 1491782400000 | 4818.8 |
| 1491868800000 | 4807.46 |
| 1491955200000 | 4821.89 |
| 1492041600000 | 4867.74 |
| 1492128000000 | 4835.3 |
| 1492387200000 | 4825.86 |
| 1492473600000 | 4818.08 |
| 1492560000000 | 4764.57 |
| 1492646400000 | 4766.03 |
| 1492732800000 | 4822.18 |
| 1492992000000 | 4842.14 |
| 1493078400000 | 4928.37 |
| 1493164800000 | 4929.02 |
| 1493251200000 | 4921.38 |
| 1493337600000 | 4923.25 |
| 1493596800000 | 4923.25 |
| 1493683200000 | 4987.05 |
| 1493769600000 | 5004.22 |
| 1493856000000 | 4991.06 |
| 1493942400000 | 4953.99 |
| 1494201600000 | 4997.65 |
| 1494288000000 | 4992.97 |
| 1494374400000 | 5001.79 |
| 1494460800000 | 5039.26 |
| 1494547200000 | 5017.54 |
| 1494806400000 | 5047.99 |
| 1494892800000 | 5053.09 |
| 1494979200000 | 5039.97 |
| 1495065600000 | 5000.85 |
| 1495152000000 | 4983.54 |
| 1495411200000 | 5039.75 |
| 1495497600000 | 5030.43 |
| 1495584000000 | 5041.41 |
| 1495670400000 | 5097.09 |
| 1495756800000 | 5090.34 |
| 1496016000000 | 5090.32 |
| 1496102400000 | 5090.33 |
| 1496188800000 | 5043.1 |
| 1496275200000 | 5071.43 |
| 1496361600000 | 5106.53 |
| 1496620800000 | 5151.34 |
| 1496707200000 | 5135.1 |
| 1496793600000 | 5140.36 |
| 1496880000000 | 5147.46 |
| 1496966400000 | 5137.07 |
| 1497225600000 | 5067.5 |
| 1497312000000 | 5069.83 |
| 1497398400000 | 5057.2 |
| 1497484800000 | 5061.7 |
| 1497571200000 | 5078.18 |
| 1497830400000 | 5143.86 |
| 1497916800000 | 5203.45 |
| 1498003200000 | 5182.67 |
| 1498089600000 | 5217.05 |
| 1498176000000 | 5216.97 |
| 1498435200000 | 5361.69 |
| 1498521600000 | 5341.94 |
| 1498608000000 | 5268.98 |
| 1498694400000 | 5304.85 |
| 1498780800000 | 5270.78 |
| 1499040000000 | 5287.69 |
| 1499126400000 | 5228.86 |
| 1499212800000 | 5281.43 |
| 1499299200000 | 5257.18 |
| 1499385600000 | 5215.46 |
| 1499644800000 | 5225.07 |
| 1499731200000 | 5322.44 |
| 1499817600000 | 5343.74 |
| 1499904000000 | 5410.36 |
| 1499990400000 | 5384.39 |
| 1500249600000 | 5394.28 |
| 1500336000000 | 5428.55 |
| 1500422400000 | 5447.68 |
| 1500508800000 | 5433.23 |
| 1500595200000 | 5395.18 |
| 1500854400000 | 5427.54 |
| 1500940800000 | 5435.42 |
| 1501027200000 | 5401.02 |
| 1501113600000 | 5483.61 |
| 1501200000000 | 5428.08 |
| 1501459200000 | 5445.23 |
| 1501545600000 | 5444.6 |
| 1501632000000 | 5516.11 |
| 1501718400000 | 5486.91 |
| 1501804800000 | 5505.7 |
| 1502064000000 | 5540.11 |
| 1502150400000 | 5551.55 |
| 1502236800000 | 5490.11 |
| 1502323200000 | 5420.94 |
| 1502409600000 | 5405.66 |
| 1502668800000 | 5370.36 |
| 1502755200000 | 5412.62 |
| 1502841600000 | 5384 |
| 1502928000000 | 5431.58 |
| 1503014400000 | 5394.09 |
| 1503273600000 | 5391.78 |
| 1503360000000 | 5433.98 |
| 1503446400000 | 5448.83 |
| 1503532800000 | 5500.09 |
| 1503619200000 | 5513.91 |
| 1503878400000 | 5520.35 |
| 1503964800000 | 5501.54 |
| 1504051200000 | 5548.25 |
| 1504137600000 | 5543.26 |
| 1504224000000 | 5551 |
| 1504483200000 | 5549.3 |
| 1504569600000 | 5572.45 |
| 1504656000000 | 5529.59 |
| 1504742400000 | 5540.54 |
| 1504828800000 | 5591.91 |
| 1505088000000 | 5556.29 |
| 1505174400000 | 5578.04 |
| 1505260800000 | 5521.93 |
| 1505347200000 | 5519.86 |
| 1505433600000 | 5542.92 |
| 1505692800000 | 5568.71 |
| 1505779200000 | 5539.59 |
| 1505865600000 | 5509.25 |
| 1505952000000 | 5517.36 |
| 1506038400000 | 5439.79 |
| 1506297600000 | 5388.41 |
| 1506384000000 | 5338.32 |
| 1506470400000 | 5360.68 |
| 1506556800000 | 5321.18 |
| 1506643200000 | 5361.85 |
| 1506902400000 | 5411.87 |
| 1506988800000 | 5413.88 |
| 1507075200000 | 5413.86 |
| 1507161600000 | 5453.32 |
| 1507248000000 | 5461.3 |
| 1507507200000 | 5461.3 |
| 1507593600000 | 5461.29 |
| 1507680000000 | 5580.13 |
| 1507766400000 | 5638.72 |
| 1507852800000 | 5645.08 |
| 1508112000000 | 5678.52 |
| 1508198400000 | 5647.26 |
| 1508284800000 | 5650.94 |
| 1508371200000 | 5666.86 |
| 1508457600000 | 5638.2 |
| 1508716800000 | 5632.65 |
| 1508803200000 | 5626.59 |
| 1508889600000 | 5639.93 |
| 1508976000000 | 5623.42 |
| 1509062400000 | 5629.99 |
| 1509321600000 | 5694.39 |
| 1509408000000 | 5706.17 |
| 1509494400000 | 5706.05 |
| 1509580800000 | 5690.93 |
| 1509667200000 | 5696.71 |
| 1509926400000 | 5677.58 |
| 1510012800000 | 5725.76 |
| 1510099200000 | 5701.03 |
| 1510185600000 | 5671.61 |
| 1510272000000 | 5655.95 |
| 1510531200000 | 5636.95 |
| 1510617600000 | 5645.2 |
| 1510704000000 | 5598.15 |
| 1510790400000 | 5601.19 |
| 1510876800000 | 5657.45 |
| 1511136000000 | 5620.56 |
| 1511222400000 | 5693.24 |
| 1511308800000 | 5727.64 |
| 1511395200000 | 5742.34 |
| 1511481600000 | 5740.02 |
| 1511740800000 | 5657.99 |
| 1511827200000 | 5625.1 |
| 1511913600000 | 5627.57 |
| 1512000000000 | 5501.57 |
| 1512086400000 | 5551.1 |
| 1512345600000 | 5580.79 |
| 1512432000000 | 5534.94 |
| 1512518400000 | 5430.83 |
| 1512604800000 | 5412.23 |
| 1512691200000 | 5429.74 |
| 1512950400000 | 5456.65 |
| 1513036800000 | 5444.61 |
| 1513123200000 | 5441.56 |
| 1513209600000 | 5493.15 |
| 1513296000000 | 5465.3 |
| 1513555200000 | 5455.63 |
| 1513641600000 | 5425.27 |
| 1513728000000 | 5437.7 |
| 1513814400000 | 5429.68 |
| 1513900800000 | 5474.74 |
| 1514160000000 | 5466.31 |
| 1514246400000 | 5420.39 |
| 1514332800000 | 5441.86 |
| 1514419200000 | 5511.8 |
| 1514505600000 | 5567.99 |
| 1514851200000 | 5637.03 |
| 1514937600000 | 5695.25 |
| 1515024000000 | 5713.52 |
| 1515110400000 | 5740.26 |
| 1515369600000 | 5767.02 |
| 1515456000000 | 5768.27 |
| 1515542400000 | 5701.6 |
| 1515628800000 | 5682.73 |
| 1515715200000 | 5732.66 |
| 1515974400000 | 5803.7 |
| 1516060800000 | 5808.62 |
| 1516147200000 | 5816.96 |
| 1516233600000 | 5884.72 |
| 1516320000000 | 5988.37 |
| 1516579200000 | 6069 |
| 1516665600000 | 6107.8 |
| 1516752000000 | 6004.09 |
| 1516838400000 | 6058.89 |
| 1516924800000 | 6034.07 |
| 1517184000000 | 6075.5 |
| 1517270400000 | 5964.72 |
| 1517356800000 | 5997.18 |
| 1517443200000 | 6042.35 |
| 1517529600000 | 6025.39 |
| 1517788800000 | 5901.06 |
| 1517875200000 | 5602.61 |
| 1517961600000 | 5699.81 |
| 1518048000000 | 5659.88 |
| 1518134400000 | 5557.1 |
| 1518393600000 | 5605.8 |
| 1518480000000 | 5616.13 |
| 1518566400000 | 5623.69 |
| 1518652800000 | 5623.71 |
| 1518739200000 | 5623.71 |
| 1518998400000 | 5623.69 |
| 1519084800000 | 5623.71 |
| 1519171200000 | 5795.17 |
| 1519257600000 | 5728.39 |
| 1519344000000 | 5807.08 |
| 1519603200000 | 5833.12 |
| 1519689600000 | 5827.63 |
| 1519776000000 | 5827.63 |
| 1519862400000 | 5774.55 |
| 1519948800000 | 5727.19 |
| 1520208000000 | 5710.41 |
| 1520294400000 | 5819.58 |
| 1520380800000 | 5791.13 |
| 1520467200000 | 5835.64 |
| 1520553600000 | 5856.13 |
| 1520812800000 | 5950.6 |
| 1520899200000 | 6013.45 |
| 1520985600000 | 5967.93 |
| 1521072000000 | 5949.91 |
| 1521158400000 | 5977.2 |
| 1521417600000 | 5971.23 |
| 1521504000000 | 5950.65 |
| 1521590400000 | 5949.56 |
| 1521676800000 | 5950.93 |
| 1521763200000 | 5831.51 |
| 1522022400000 | 5837.4 |
| 1522108800000 | 5934.61 |
| 1522195200000 | 5840.28 |
| 1522281600000 | 5816.21 |
| 1522368000000 | 5858.2 |
| 1522627200000 | 5838.88 |
| 1522713600000 | 5789.14 |
| 1522800000000 | 5789.14 |
| 1522886400000 | 5789.16 |
| 1522972800000 | 5789.16 |
| 1523232000000 | 5821.93 |
| 1523318400000 | 5849.44 |
| 1523404800000 | 5877.52 |
| 1523491200000 | 5837.39 |
| 1523577600000 | 5832.67 |
| 1523836800000 | 5809.57 |
| 1523923200000 | 5732.18 |
| 1524009600000 | 5751.03 |
| 1524096000000 | 5837.9 |
| 1524182400000 | 5663.77 |
| 1524441600000 | 5588.68 |
| 1524528000000 | 5534.79 |
| 1524614400000 | 5509.16 |
| 1524700800000 | 5478.33 |
| 1524787200000 | 5526.93 |
| 1525046400000 | 5585.63 |
| 1525132800000 | 5585.62 |
| 1525219200000 | 5519.13 |
| 1525305600000 | 5451.98 |
| 1525392000000 | 5483.12 |
| 1525651200000 | 5508.94 |
| 1525737600000 | 5571.42 |
| 1525824000000 | 5541.73 |
| 1525910400000 | 5566.74 |
| 1525996800000 | 5660.13 |
| 1526256000000 | 5708.44 |
| 1526342400000 | 5629.71 |
| 1526428800000 | 5639.92 |
| 1526515200000 | 5583.64 |
| 1526601600000 | 5571.51 |
| 1526860800000 | 5629.25 |
| 1526947200000 | 5622.49 |
| 1527033600000 | 5596.16 |
| 1527120000000 | 5622.42 |
| 1527206400000 | 5621.97 |
| 1527465600000 | 5635.63 |
| 1527552000000 | 5600.64 |
| 1527638400000 | 5501.06 |
| 1527724800000 | 5540.69 |
| 1527811200000 | 5599.79 |
| 1528070400000 | 5703.39 |
| 1528156800000 | 5711.91 |
| 1528243200000 | 5759.23 |
| 1528329600000 | 5785 |
| 1528416000000 | 5704.89 |
| 1528675200000 | 5687.78 |
| 1528761600000 | 5689.41 |
| 1528848000000 | 5731.07 |
| 1528934400000 | 5614.18 |
| 1529020800000 | 5650.17 |
| 1529280000000 | 5650.18 |
| 1529366400000 | 5505.47 |
| 1529452800000 | 5549.82 |
| 1529539200000 | 5533.81 |
| 1529625600000 | 5535.46 |
| 1529884800000 | 5496.74 |
| 1529971200000 | 5456 |
| 1530057600000 | 5423.43 |
| 1530144000000 | 5373.9 |
| 1530230400000 | 5495.13 |
| 1530489600000 | 5452.73 |
| 1530576000000 | 5436.71 |
| 1530662400000 | 5477.23 |
| 1530748800000 | 5438.5 |
| 1530835200000 | 5450.81 |
| 1531094400000 | 5550.68 |
| 1531180800000 | 5564.68 |
| 1531267200000 | 5525.65 |
| 1531353600000 | 5543.34 |
| 1531440000000 | 5617.59 |
| 1531699200000 | 5589.3 |
| 1531785600000 | 5579.64 |
| 1531872000000 | 5614.51 |
| 1531958400000 | 5612.1 |
| 1532044800000 | 5718.11 |
| 1532304000000 | 5759.45 |
| 1532390400000 | 5750.04 |
| 1532476800000 | 5750.95 |
| 1532563200000 | 5790.74 |
| 1532649600000 | 5826.86 |
| 1532908800000 | 5834.39 |
| 1532995200000 | 5851.91 |
| 1533081600000 | 5882.52 |
| 1533168000000 | 5794.68 |
| 1533254400000 | 5844.16 |
| 1533513600000 | 5861.02 |
| 1533600000000 | 5821.7 |
| 1533686400000 | 5893.4 |
| 1533772800000 | 5876.81 |
| 1533859200000 | 5858.45 |
| 1534118400000 | 5716.67 |
| 1534204800000 | 5754.11 |
| 1534291200000 | 5696.26 |
| 1534377600000 | 5672.59 |
| 1534464000000 | 5690.66 |
| 1534723200000 | 5704.86 |
| 1534809600000 | 5759.18 |
| 1534896000000 | 5771.07 |
| 1534982400000 | 5809.08 |
| 1535068800000 | 5778.04 |
| 1535328000000 | 5810.25 |
| 1535414400000 | 5887.83 |
| 1535500800000 | 5979.08 |
| 1535587200000 | 5999.21 |
| 1535673600000 | 5944.86 |
| 1535932800000 | 5918.58 |
| 1536019200000 | 5939.65 |
| 1536105600000 | 5954.01 |
| 1536192000000 | 5905.63 |
| 1536278400000 | 5913.91 |
| 1536537600000 | 5859.3 |
| 1536624000000 | 5852.96 |
| 1536710400000 | 5838.59 |
| 1536796800000 | 5804.27 |
| 1536883200000 | 5901.65 |
| 1537142400000 | 5861.87 |
| 1537228800000 | 5812.8 |
| 1537315200000 | 5877.11 |
| 1537401600000 | 5870.69 |
| 1537488000000 | 5966.25 |
| 1537747200000 | 5966.26 |
| 1537833600000 | 5971.13 |
| 1537920000000 | 5963.54 |
| 1538006400000 | 6033.76 |
| 1538092800000 | 6024.01 |
| 1538352000000 | 6047.18 |
| 1538438400000 | 5927.35 |
| 1538524800000 | 5922.18 |
| 1538611200000 | 5802.68 |
| 1538697600000 | 5702.28 |
| 1538956800000 | 5639.78 |
| 1539043200000 | 5651.22 |
| 1539129600000 | 5651.24 |
| 1539216000000 | 5264.37 |
| 1539302400000 | 5475.21 |
| 1539561600000 | 5356.51 |
| 1539648000000 | 5420.83 |
| 1539734400000 | 5430.88 |
| 1539820800000 | 5384.63 |
| 1539907200000 | 5380.92 |
| 1540166400000 | 5408.24 |
| 1540252800000 | 5285.73 |
| 1540339200000 | 5280.95 |
| 1540425600000 | 5145.72 |
| 1540512000000 | 5111.72 |
| 1540771200000 | 5135.33 |
| 1540857600000 | 5149.47 |
| 1540944000000 | 5333.03 |
| 1541030400000 | 5343.48 |
| 1541116800000 | 5418.57 |
| 1541376000000 | 5387.38 |
| 1541462400000 | 5341.61 |
| 1541548800000 | 5369.73 |
| 1541635200000 | 5400.05 |
| 1541721600000 | 5294.34 |
| 1541980800000 | 5286.56 |
| 1542067200000 | 5235.54 |
| 1542153600000 | 5232.26 |
| 1542240000000 | 5273.61 |
| 1542326400000 | 5232.02 |
| 1542585600000 | 5213.27 |
| 1542672000000 | 5149.38 |
| 1542758400000 | 5151.3 |
| 1542844800000 | 5134.55 |
| 1542931200000 | 5116.33 |
| 1543190400000 | 5180.07 |
| 1543276800000 | 5174.27 |
| 1543363200000 | 5229.01 |
| 1543449600000 | 5241.88 |
| 1543536000000 | 5226.79 |
| 1543795200000 | 5383.01 |
| 1543881600000 | 5356.17 |
| 1543968000000 | 5225.19 |
| 1544054400000 | 5089.44 |
| 1544140800000 | 5119.16 |
| 1544400000000 | 5057.15 |
| 1544486400000 | 5098.16 |
| 1544572800000 | 5170.16 |
| 1544659200000 | 5195.39 |
| 1544745600000 | 5139.35 |
| 1545004800000 | 5153.51 |
| 1545091200000 | 5122.63 |
| 1545177600000 | 5186.95 |
| 1545264000000 | 5117.79 |
| 1545350400000 | 5131.05 |
| 1545609600000 | 5089.2 |
| 1545696000000 | 5029.33 |
| 1545782400000 | 5009.5 |
| 1545868800000 | 5108.06 |
| 1545955200000 | 5181.45 |
| 1546214400000 | 5181.44 |
| 1546387200000 | 5049.24 |
| 1546473600000 | 4983.94 |
| 1546560000000 | 4897.97 |
| 1546819200000 | 5031.37 |
| 1546905600000 | 5009.01 |
| 1546992000000 | 5112.47 |
| 1547078400000 | 5110.72 |
| 1547164800000 | 5151.2 |
| 1547424000000 | 5113.29 |
| 1547510400000 | 5167.74 |
| 1547596800000 | 5131.89 |
| 1547683200000 | 5158.26 |
| 1547769600000 | 5173.38 |
| 1548028800000 | 5206.21 |
| 1548115200000 | 5216.14 |
| 1548201600000 | 5170.45 |
| 1548288000000 | 5197.01 |
| 1548374400000 | 5269.05 |
| 1548633600000 | 5300.9 |
| 1548720000000 | 5232.83 |
| 1548806400000 | 5236.49 |
| 1548892800000 | 5241.1 |
| 1548979200000 | 5238.11 |
| 1549238400000 | 5238.12 |
| 1549324800000 | 5238.11 |
| 1549411200000 | 5238.11 |
| 1549497600000 | 5238.12 |
| 1549584000000 | 5238.12 |
| 1549843200000 | 5283.69 |
| 1549929600000 | 5332.24 |
| 1550016000000 | 5318.55 |
| 1550102400000 | 5298.5 |
| 1550188800000 | 5280.66 |
| 1550448000000 | 5325.51 |
| 1550534400000 | 5315.79 |
| 1550620800000 | 5401.78 |
| 1550707200000 | 5434.07 |
| 1550793600000 | 5447.98 |
| 1551052800000 | 5491.41 |
| 1551139200000 | 5494.18 |
| 1551225600000 | 5490.97 |
| 1551312000000 | 5490.97 |
| 1551398400000 | 5490.98 |
| 1551657600000 | 5434.12 |
| 1551744000000 | 5399.5 |
| 1551830400000 | 5430.73 |
| 1551916800000 | 5416.7 |
| 1552003200000 | 5352.87 |
| 1552262400000 | 5353.17 |
| 1552348800000 | 5421.27 |
| 1552435200000 | 5441.87 |
| 1552521600000 | 5416.88 |
| 1552608000000 | 5471.3 |
| 1552867200000 | 5523.44 |
| 1552953600000 | 5528.83 |
| 1553040000000 | 5546.19 |
| 1553126400000 | 5589.78 |
| 1553212800000 | 5622.19 |
| 1553472000000 | 5511.91 |
| 1553558400000 | 5563.02 |
| 1553644800000 | 5541.74 |
| 1553731200000 | 5543.62 |
| 1553817600000 | 5609.03 |
| 1554076800000 | 5628.61 |
| 1554163200000 | 5647.56 |
| 1554249600000 | 5652.06 |
| 1554336000000 | 5652.06 |
| 1554422400000 | 5652.05 |
| 1554681600000 | 5716.03 |
| 1554768000000 | 5753.68 |
| 1554854400000 | 5753.43 |
| 1554940800000 | 5721.19 |
| 1555027200000 | 5719.39 |
| 1555286400000 | 5768.46 |
| 1555372800000 | 5800.31 |
| 1555459200000 | 5848.81 |
| 1555545600000 | 5859.33 |
| 1555632000000 | 5849.52 |
| 1555891200000 | 5851.36 |
| 1555977600000 | 5888.39 |
| 1556064000000 | 5887.9 |
| 1556150400000 | 5884.35 |
| 1556236800000 | 5827.64 |
| 1556496000000 | 5838.59 |
| 1556582400000 | 5838.91 |
| 1556668800000 | 5838.92 |
| 1556755200000 | 5855.99 |
| 1556841600000 | 5928.36 |
| 1557100800000 | 5818.75 |
| 1557187200000 | 5871.71 |
| 1557273600000 | 5830.32 |
| 1557360000000 | 5725.67 |
| 1557446400000 | 5722.65 |
| 1557705600000 | 5609.31 |
| 1557792000000 | 5560.4 |
| 1557878400000 | 5566.44 |
| 1557964800000 | 5509.56 |
| 1558051200000 | 5419.5 |
| 1558310400000 | 5409.35 |
| 1558396800000 | 5402.17 |
| 1558483200000 | 5390.1 |
| 1558569600000 | 5289.19 |
| 1558656000000 | 5313.44 |
| 1558915200000 | 5313.11 |
| 1559001600000 | 5305.59 |
| 1559088000000 | 5270.46 |
| 1559174400000 | 5307.92 |
| 1559260800000 | 5384.33 |
| 1559520000000 | 5426.1 |
| 1559606400000 | 5376.57 |
| 1559692800000 | 5406.4 |
| 1559779200000 | 5378.98 |
| 1559865600000 | 5378.98 |
| 1560124800000 | 5470.67 |
| 1560211200000 | 5498.34 |
| 1560297600000 | 5511.66 |
| 1560384000000 | 5450.69 |
| 1560470400000 | 5417.28 |
| 1560729600000 | 5409.96 |
| 1560816000000 | 5437.24 |
| 1560902400000 | 5595.23 |
| 1560988800000 | 5631.51 |
| 1561075200000 | 5661.77 |
| 1561334400000 | 5689.41 |
| 1561420800000 | 5641.23 |
| 1561507200000 | 5593.24 |
| 1561593600000 | 5688.4 |
| 1561680000000 | 5668.95 |
| 1561939200000 | 5807.44 |
| 1562025600000 | 5784.31 |
| 1562112000000 | 5687.27 |
| 1562198400000 | 5719.27 |
| 1562284800000 | 5719.87 |
| 1562544000000 | 5700.79 |
| 1562630400000 | 5676.84 |
| 1562716800000 | 5750.61 |
| 1562803200000 | 5814.48 |
| 1562889600000 | 5789.85 |
| 1563148800000 | 5839.94 |
| 1563235200000 | 5859.34 |
| 1563321600000 | 5801.32 |
| 1563408000000 | 5797.85 |
| 1563494400000 | 5856.99 |
| 1563753600000 | 5908.35 |
| 1563840000000 | 5914.32 |
| 1563926400000 | 5917.7 |
| 1564012800000 | 5945.22 |
| 1564099200000 | 5893.61 |
| 1564358400000 | 5887.84 |
| 1564444800000 | 5879.98 |
| 1564531200000 | 5872.45 |
| 1564617600000 | 5799.67 |
| 1564704000000 | 5658.93 |
| 1564963200000 | 5537.17 |
| 1565049600000 | 5558.69 |
| 1565136000000 | 5557.03 |
| 1565222400000 | 5643.64 |
| 1565308800000 | 5643.65 |
| 1565568000000 | 5618.83 |
| 1565654400000 | 5530.08 |
| 1565740800000 | 5597.43 |
| 1565827200000 | 5548.47 |
| 1565913600000 | 5600.71 |
| 1566172800000 | 5647.2 |
| 1566259200000 | 5668.44 |
| 1566345600000 | 5669.02 |
| 1566432000000 | 5665.32 |
| 1566518400000 | 5673.02 |
| 1566777600000 | 5555.67 |
| 1566864000000 | 5589.27 |
| 1566950400000 | 5623.6 |
| 1567036800000 | 5636.81 |
| 1567123200000 | 5745.73 |
| 1567382400000 | 5743.37 |
| 1567468800000 | 5678.03 |
| 1567555200000 | 5747.87 |
| 1567641600000 | 5839.66 |
| 1567728000000 | 5858.21 |
| 1567987200000 | 5887.69 |
| 1568073600000 | 5852.61 |
| 1568160000000 | 5880.74 |
| 1568246400000 | 5925.78 |
| 1568332800000 | 5925.77 |
| 1568592000000 | 5995.45 |
| 1568678400000 | 5970.96 |
| 1568764800000 | 6010.02 |
| 1568851200000 | 6000.43 |
| 1568937600000 | 6022.97 |
| 1569196800000 | 5999.48 |
| 1569283200000 | 5997.78 |
| 1569369600000 | 5976.52 |
| 1569456000000 | 5987.41 |
| 1569542400000 | 5997.03 |
| 1569801600000 | 5997.03 |
| 1569888000000 | 6096.84 |
| 1569974400000 | 6068.56 |
| 1570060800000 | 6015.9 |
| 1570147200000 | 6055.38 |
| 1570406400000 | 6091.41 |
| 1570492800000 | 6188.64 |
| 1570579200000 | 6098.5 |
| 1570665600000 | 6098.48 |
| 1570752000000 | 6098.49 |
| 1571011200000 | 6268.37 |
| 1571097600000 | 6284.05 |
| 1571184000000 | 6315.26 |
| 1571270400000 | 6320.73 |
| 1571356800000 | 6329.91 |
| 1571616000000 | 6320.68 |
| 1571702400000 | 6390.02 |
| 1571788800000 | 6354.85 |
| 1571875200000 | 6401.45 |
| 1571961600000 | 6392.89 |
| 1572220800000 | 6413.08 |
| 1572307200000 | 6466.32 |
| 1572393600000 | 6493.44 |
| 1572480000000 | 6495.65 |
| 1572566400000 | 6518 |
| 1572825600000 | 6666.98 |
| 1572912000000 | 6739.51 |
| 1572998400000 | 6753.48 |
| 1573084800000 | 6721.49 |
| 1573171200000 | 6689.84 |
| 1573430400000 | 6587.81 |
| 1573516800000 | 6648.21 |
| 1573603200000 | 6597.05 |
| 1573689600000 | 6572.55 |
| 1573776000000 | 6638.98 |
| 1574035200000 | 6702.57 |
| 1574121600000 | 6749.82 |
| 1574208000000 | 6729.14 |
| 1574294400000 | 6669.2 |
| 1574380800000 | 6665.22 |
| 1574640000000 | 6651.52 |
| 1574726400000 | 6654.88 |
| 1574812800000 | 6706.56 |
| 1574899200000 | 6687.87 |
| 1574985600000 | 6598.74 |
| 1575244800000 | 6632.7 |
| 1575331200000 | 6642.71 |
| 1575417600000 | 6628.26 |
| 1575504000000 | 6696.17 |
| 1575590400000 | 6710.47 |
| 1575849600000 | 6754.48 |
| 1575936000000 | 6718.64 |
| 1576022400000 | 6781.21 |
| 1576108800000 | 6937.23 |
| 1576195200000 | 7042.44 |
| 1576454400000 | 7037.98 |
| 1576540800000 | 7177.27 |
| 1576627200000 | 7185.16 |
| 1576713600000 | 7113.81 |
| 1576800000000 | 7058.21 |
| 1577059200000 | 7119.86 |
| 1577145600000 | 7083.8 |
| 1577232000000 | 7098.01 |
| 1577318400000 | 7106.96 |
| 1577404800000 | 7175.58 |
| 1577664000000 | 7146.73 |
| 1577750400000 | 7108.29 |
| 1577923200000 | 7158.58 |
| 1578009600000 | 7184.05 |
| 1578268800000 | 7060.01 |
| 1578355200000 | 7023.4 |
| 1578441600000 | 6989.29 |
| 1578528000000 | 7117.33 |
| 1578614400000 | 7146.85 |
| 1578873600000 | 7214.65 |
| 1578960000000 | 7274.35 |
| 1579046400000 | 7197.05 |
| 1579132800000 | 7151.34 |
| 1579219200000 | 7160.7 |
| 1579478400000 | 7168.57 |
| 1579564800000 | 7157.95 |
| 1579651200000 | 7158.08 |
| 1579737600000 | 7158.08 |
| 1579824000000 | 7158.09 |
| 1580083200000 | 7158.08 |
| 1580169600000 | 7158.07 |
| 1580256000000 | 7158.07 |
| 1580342400000 | 6703.55 |
| 1580428800000 | 6769.75 |
| 1580688000000 | 6676.88 |
| 1580774400000 | 6843.07 |
| 1580860800000 | 6880.77 |
| 1580947200000 | 6996.38 |
| 1581033600000 | 6902.64 |
| 1581292800000 | 6901.42 |
| 1581379200000 | 6960.85 |
| 1581465600000 | 7035.6 |
| 1581552000000 | 7052.99 |
| 1581638400000 | 7053.34 |
| 1581897600000 | 7012.82 |
| 1581984000000 | 6882.82 |
| 1582070400000 | 6950.14 |
| 1582156800000 | 6902.06 |
| 1582243200000 | 6851.53 |
| 1582502400000 | 6734.16 |
| 1582588800000 | 6777.21 |
| 1582675200000 | 6703.87 |
| 1582761600000 | 6658.45 |
| 1582848000000 | 6658.45 |
| 1583107200000 | 6607.48 |
| 1583193600000 | 6730.96 |
| 1583280000000 | 6790.19 |
| 1583366400000 | 6872.8 |
| 1583452800000 | 6719.72 |
| 1583712000000 | 6497.35 |
| 1583798400000 | 6539.94 |
| 1583884800000 | 6453 |
| 1583971200000 | 6202.64 |
| 1584057600000 | 6080.14 |
| 1584316800000 | 5821.9 |
| 1584403200000 | 5652.5 |
| 1584489600000 | 5498.21 |
| 1584576000000 | 5201.09 |
| 1584662400000 | 5607.72 |
| 1584921600000 | 5344.32 |
| 1585008000000 | 5602.37 |
| 1585094400000 | 5799.43 |
| 1585180800000 | 5845.23 |
| 1585267200000 | 5799 |
| 1585526400000 | 5731.21 |
| 1585612800000 | 5782.85 |
| 1585699200000 | 5727.34 |
| 1585785600000 | 5727.34 |
| 1585872000000 | 5727.32 |
| 1586131200000 | 5842.63 |
| 1586217600000 | 5961.96 |
| 1586304000000 | 6034.9 |
| 1586390400000 | 6016.3 |
| 1586476800000 | 6015.88 |
| 1586736000000 | 5989.06 |
| 1586822400000 | 6136.66 |
| 1586908800000 | 6201.27 |
| 1586995200000 | 6132.41 |
| 1587081600000 | 6349.42 |
| 1587340800000 | 6323.09 |
| 1587427200000 | 6135.23 |
| 1587513600000 | 6125.32 |
| 1587600000000 | 6161.47 |
| 1587686400000 | 6139.38 |
| 1587945600000 | 6274.39 |
| 1588032000000 | 6284.54 |
| 1588118400000 | 6389.14 |
| 1588204800000 | 6559.08 |
| 1588291200000 | 6559.09 |
| 1588550400000 | 6346.07 |
| 1588636800000 | 6384.06 |
| 1588723200000 | 6371.47 |
| 1588809600000 | 6385.73 |
| 1588896000000 | 6439.11 |
| 1589155200000 | 6515.43 |
| 1589241600000 | 6403.91 |
| 1589328000000 | 6450.24 |
| 1589414400000 | 6366.18 |
| 1589500800000 | 6397.27 |
| 1589760000000 | 6303.7 |
| 1589846400000 | 6372.67 |
| 1589932800000 | 6402.16 |
| 1590019200000 | 6448.75 |
| 1590105600000 | 6315.81 |
| 1590364800000 | 6318.37 |
| 1590451200000 | 6411.9 |
| 1590537600000 | 6413.28 |
| 1590624000000 | 6364.64 |
| 1590710400000 | 6359.86 |
| 1590969600000 | 6456.34 |
| 1591056000000 | 6496.24 |
| 1591142400000 | 6627.13 |
| 1591228800000 | 6681.22 |
| 1591315200000 | 6759.18 |
| 1591574400000 | 6872.62 |
| 1591660800000 | 6890.97 |
| 1591747200000 | 6970 |
| 1591833600000 | 6883.2 |
| 1591920000000 | 6798.95 |
| 1592179200000 | 6696.72 |
| 1592265600000 | 6837.5 |
| 1592352000000 | 6851.13 |
| 1592438400000 | 6861.03 |
| 1592524800000 | 6878.57 |
| 1592784000000 | 6874.42 |
| 1592870400000 | 6931.63 |
| 1592956800000 | 6981.84 |
| 1593043200000 | 6981.85 |
| 1593129600000 | 6981.87 |
| 1593388800000 | 6915.21 |
| 1593475200000 | 6956.92 |
| 1593561600000 | 7020.72 |
| 1593648000000 | 7105.32 |
| 1593734400000 | 7196.3 |
| 1593993600000 | 7340.57 |
| 1594080000000 | 7341.9 |
| 1594166400000 | 7389.92 |
| 1594252800000 | 7414.62 |
| 1594339200000 | 7377.43 |
| 1594598400000 | 7475.93 |
| 1594684800000 | 7526.05 |
| 1594771200000 | 7537.57 |
| 1594857600000 | 7478.41 |
| 1594944000000 | 7560.13 |
| 1595203200000 | 7546.1 |
| 1595289600000 | 7729.51 |
| 1595376000000 | 7792.1 |
| 1595462400000 | 7756.91 |
| 1595548800000 | 7736.82 |
| 1595808000000 | 8125.46 |
| 1595894400000 | 8213.07 |
| 1595980800000 | 8103.52 |
| 1596067200000 | 8239.92 |
| 1596153600000 | 8163.42 |
| 1596412800000 | 8002.34 |
| 1596499200000 | 8145.41 |
| 1596585600000 | 8207.3 |
| 1596672000000 | 8313.56 |
| 1596758400000 | 8242.07 |
| 1597017600000 | 8296.06 |
| 1597104000000 | 8203.79 |
| 1597190400000 | 8094.51 |
| 1597276800000 | 8199.81 |
| 1597363200000 | 8187.57 |
| 1597622400000 | 8298.52 |
| 1597708800000 | 8225.01 |
| 1597795200000 | 8143.29 |
| 1597881600000 | 7894.54 |
| 1597968000000 | 8051.69 |
| 1598227200000 | 8069.46 |
| 1598313600000 | 8149.08 |
| 1598400000000 | 8219.25 |
| 1598486400000 | 8199.85 |
| 1598572800000 | 8119.88 |
| 1598832000000 | 7996.66 |
| 1598918400000 | 8099.38 |
| 1599004800000 | 8085.38 |
| 1599091200000 | 8135.27 |
| 1599177600000 | 8039.9 |
| 1599436800000 | 8030.35 |
| 1599523200000 | 8105.11 |
| 1599609600000 | 8045.09 |
| 1599696000000 | 8140.28 |
| 1599782400000 | 8156.66 |
| 1600041600000 | 8242.22 |
| 1600128000000 | 8293.12 |
| 1600214400000 | 8441.7 |
| 1600300800000 | 8346.4 |
| 1600387200000 | 8351.24 |
| 1600646400000 | 8302.17 |
| 1600732800000 | 8217.68 |
| 1600819200000 | 8150.58 |
| 1600905600000 | 7911.78 |
| 1600992000000 | 7945.07 |
| 1601251200000 | 8120.99 |
| 1601337600000 | 8145.69 |
| 1601424000000 | 8188.92 |
| 1601510400000 | 8188.94 |
| 1601596800000 | 8188.93 |
| 1601856000000 | 8214.26 |
| 1601942400000 | 8341.47 |
| 1602028800000 | 8388.83 |
| 1602115200000 | 8549.69 |
| 1602201600000 | 8549.7 |
| 1602460800000 | 8663.35 |
| 1602547200000 | 8641.5 |
| 1602633600000 | 8586.06 |
| 1602720000000 | 8491.56 |
| 1602806400000 | 8434.76 |
| 1603065600000 | 8564 |
| 1603152000000 | 8513.15 |
| 1603238400000 | 8531.8 |
| 1603324800000 | 8586.04 |
| 1603411200000 | 8541.64 |
| 1603670400000 | 8548.03 |
| 1603756800000 | 8527.46 |
| 1603843200000 | 8467.66 |
| 1603929600000 | 8359.26 |
| 1604016000000 | 8284.98 |
| 1604275200000 | 8337.75 |
| 1604361600000 | 8427.01 |
| 1604448000000 | 8530.69 |
| 1604534400000 | 8598.52 |
| 1604620800000 | 8632.02 |
| 1604880000000 | 8738.43 |
| 1604966400000 | 8678.12 |
| 1605052800000 | 8811 |
| 1605139200000 | 8803.05 |
| 1605225600000 | 8846.84 |
| 1605484800000 | 9114.95 |
| 1605571200000 | 9145.63 |
| 1605657600000 | 9303.61 |
| 1605744000000 | 9231.19 |
| 1605830400000 | 9210.1 |
| 1606089600000 | 9333.8 |
| 1606176000000 | 9267.87 |
| 1606262400000 | 9207.22 |
| 1606348800000 | 9262.1 |
| 1606435200000 | 9253.5 |
| 1606694400000 | 9111.97 |
| 1606780800000 | 9254.75 |
| 1606867200000 | 9366.03 |
| 1606953600000 | 9383.44 |
| 1607040000000 | 9564.13 |
| 1607299200000 | 9701.47 |
| 1607385600000 | 9817.72 |
| 1607472000000 | 9798.87 |
| 1607558400000 | 9676.27 |
| 1607644800000 | 9735.63 |
| 1607904000000 | 9647.26 |
| 1607990400000 | 9565.43 |
| 1608076800000 | 9708.59 |
| 1608163200000 | 9691.87 |
| 1608249600000 | 9689.28 |
| 1608508800000 | 9805.52 |
| 1608595200000 | 9674.51 |
| 1608681600000 | 9688.26 |
| 1608768000000 | 9719.2 |
| 1608854400000 | 9751.8 |
| 1609113600000 | 9849.1 |
| 1609200000000 | 9840.95 |
| 1609286400000 | 10026.46 |
| 1609372800000 | 10063.13 |
| 1609718400000 | 10204.57 |
| 1609804800000 | 10337.73 |
| 1609891200000 | 10403.8 |
| 1609977600000 | 10620.44 |
| 1610064000000 | 10844.54 |
| 1610323200000 | 10912.67 |
| 1610409600000 | 10918.68 |
| 1610496000000 | 11151.05 |
| 1610582400000 | 11042.94 |
| 1610668800000 | 11052.44 |
| 1610928000000 | 11069.43 |
| 1611014400000 | 11328.44 |
| 1611100800000 | 11432.79 |
| 1611187200000 | 11785.1 |
| 1611273600000 | 11559.91 |
| 1611532800000 | 11427.97 |
| 1611619200000 | 11177.12 |
| 1611705600000 | 11201.46 |
| 1611792000000 | 10959.21 |
| 1611878400000 | 10770.57 |
| 1612137600000 | 11044.5 |
| 1612224000000 | 11340.15 |
| 1612310400000 | 11348.88 |
| 1612396800000 | 11298.56 |
| 1612483200000 | 11358.99 |
| 1612742400000 | 11346.63 |
| 1612828800000 | 11351.1 |
| 1612915200000 | 11351.08 |
| 1613001600000 | 11351.1 |
| 1613088000000 | 11351.05 |
| 1613347200000 | 11351.1 |
| 1613433600000 | 11351.06 |
| 1613520000000 | 11823.74 |
| 1613606400000 | 11819.06 |
| 1613692800000 | 11698 |
| 1613952000000 | 11700.58 |
| 1614038400000 | 11679.45 |
| 1614124800000 | 11494.61 |
| 1614211200000 | 11700.89 |
| 1614297600000 | 11218.6 |
| 1614556800000 | 11218.6 |
| 1614643200000 | 11263.84 |
| 1614729600000 | 11513.58 |
| 1614816000000 | 11199.22 |
| 1614902400000 | 11151.87 |
| 1615161600000 | 11033.16 |
| 1615248000000 | 10951.51 |
| 1615334400000 | 11002.78 |
| 1615420800000 | 11222.45 |
| 1615507200000 | 11335.98 |
| 1615766400000 | 11270.51 |
| 1615852800000 | 11302.57 |
| 1615939200000 | 11215.61 |
| 1616025600000 | 11229.99 |
| 1616112000000 | 10967.68 |
| 1616371200000 | 11044.21 |
| 1616457600000 | 11057.87 |
| 1616544000000 | 10854.32 |
| 1616630400000 | 10869.13 |
| 1616716800000 | 11044.51 |
| 1616976000000 | 11196.79 |
| 1617062400000 | 11237.36 |
| 1617148800000 | 11087.92 |
| 1617235200000 | 11232.45 |
| 1617321600000 | 11232.45 |
| 1617580800000 | 11232.44 |
| 1617667200000 | 11359.36 |
| 1617753600000 | 11405.51 |
| 1617840000000 | 11453.98 |
| 1617926400000 | 11392.41 |
| 1618185600000 | 11333.4 |
| 1618272000000 | 11356.98 |
| 1618358400000 | 11437.34 |
| 1618444800000 | 11597.62 |
| 1618531200000 | 11586.55 |
| 1618790400000 | 11632.31 |
| 1618876800000 | 11699.13 |
| 1618963200000 | 11531.51 |
| 1619049600000 | 11509.23 |
| 1619136000000 | 11678.66 |
| 1619395200000 | 11919.07 |
| 1619481600000 | 11934.56 |
| 1619568000000 | 11831.87 |
| 1619654400000 | 11832.76 |
| 1619740800000 | 11832.76 |
| 1620000000000 | 11577.69 |
| 1620086400000 | 11538.62 |
| 1620172800000 | 11437.19 |
| 1620259200000 | 11550.66 |
| 1620345600000 | 11761.62 |
| 1620604800000 | 11674.07 |
| 1620691200000 | 11217.93 |
| 1620777600000 | 10880.12 |
| 1620864000000 | 10693.01 |
| 1620950400000 | 10846.94 |
| 1621209600000 | 10615.2 |
| 1621296000000 | 11152.9 |
| 1621382400000 | 11067.88 |
| 1621468800000 | 11017.09 |
| 1621555200000 | 11192.93 |
| 1621814400000 | 11116.93 |
| 1621900800000 | 11367.9 |
| 1621987200000 | 11405.13 |
| 1622073600000 | 11349.51 |
| 1622160000000 | 11514.53 |
| 1622419200000 | 11719.02 |
| 1622505600000 | 11724.87 |
| 1622592000000 | 11675.68 |
| 1622678400000 | 11716.35 |
| 1622764800000 | 11657.74 |
| 1623024000000 | 11609.24 |
| 1623110400000 | 11581.05 |
| 1623196800000 | 11473.5 |
| 1623283200000 | 11701.69 |
| 1623369600000 | 11758.23 |
| 1623628800000 | 11758.24 |
| 1623715200000 | 11828.13 |
| 1623801600000 | 11757.15 |
| 1623888000000 | 11754.92 |
| 1623974400000 | 11642.76 |
| 1624233600000 | 11290.93 |
| 1624320000000 | 11252.1 |
| 1624406400000 | 11494.88 |
| 1624492800000 | 11441.17 |
| 1624579200000 | 11522.57 |
| 1624838400000 | 11512.17 |
| 1624924800000 | 11558.84 |
| 1625011200000 | 11612.76 |
| 1625097600000 | 11551.63 |
| 1625184000000 | 11472.92 |
| 1625443200000 | 11626.65 |
| 1625529600000 | 11623.42 |
| 1625616000000 | 11591.05 |
| 1625702400000 | 11515.22 |
| 1625788800000 | 11416.35 |
| 1626048000000 | 11563.81 |
| 1626134400000 | 11741.37 |
| 1626220800000 | 11813.39 |
| 1626307200000 | 11933.1 |
| 1626393600000 | 11658.39 |
| 1626652800000 | 11494.9 |
| 1626739200000 | 11427.14 |
| 1626825600000 | 11439.93 |
| 1626912000000 | 11597.39 |
| 1626998400000 | 11538.94 |
| 1627257600000 | 11414.52 |
| 1627344000000 | 11422.84 |
| 1627430400000 | 11373.08 |
| 1627516800000 | 11510.97 |
| 1627603200000 | 11455.67 |
| 1627862400000 | 11662.8 |
| 1627948800000 | 11707.14 |
| 1628035200000 | 11795.48 |
| 1628121600000 | 11836.58 |
| 1628208000000 | 11734.79 |
| 1628467200000 | 11747.84 |
| 1628553600000 | 11652.24 |
| 1628640000000 | 11644.36 |
| 1628726400000 | 11595.26 |
| 1628812800000 | 11467.49 |
| 1629072000000 | 11478.16 |
| 1629158400000 | 11384.52 |
| 1629244800000 | 11396.44 |
| 1629331200000 | 11066.83 |
| 1629417600000 | 10958.22 |
| 1629676800000 | 11222.2 |
| 1629763200000 | 11343.83 |
| 1629849600000 | 11518.48 |
| 1629936000000 | 11574.61 |
| 1630022400000 | 11702.62 |
| 1630281600000 | 11891.31 |
| 1630368000000 | 12048.8 |
| 1630454400000 | 12023.76 |
| 1630540800000 | 11927.69 |
| 1630627200000 | 12157.87 |
| 1630886400000 | 12280.68 |
| 1630972800000 | 12161.36 |
| 1631059200000 | 12034.67 |
| 1631145600000 | 12035.65 |
| 1631232000000 | 12148.58 |
| 1631491200000 | 12070.65 |
| 1631577600000 | 12077.35 |
| 1631664000000 | 12017.38 |
| 1631750400000 | 11960.62 |
| 1631836800000 | 11918.05 |
| 1632096000000 | 11918.03 |
| 1632182400000 | 11918.03 |
| 1632268800000 | 11636.91 |
| 1632355200000 | 11724.65 |
| 1632441600000 | 11901.27 |
| 1632700800000 | 11965.72 |
| 1632787200000 | 11836.56 |
| 1632873600000 | 11548.02 |
| 1632960000000 | 11563.26 |
| 1633046400000 | 11363.57 |
| 1633305600000 | 11296.87 |
| 1633392000000 | 11267.56 |
| 1633478400000 | 11239.48 |
| 1633564800000 | 11445.81 |
| 1633651200000 | 11334.53 |
| 1633910400000 | 11334.5 |
| 1633996800000 | 11190.72 |
| 1634083200000 | 11119.23 |
| 1634169600000 | 11142.1 |
| 1634256000000 | 11529.64 |
| 1634515200000 | 11430.1 |
| 1634601600000 | 11608.54 |
| 1634688000000 | 11595.9 |
| 1634774400000 | 11587.5 |
| 1634860800000 | 11613.59 |
| 1635120000000 | 11587.63 |
| 1635206400000 | 11716.92 |
| 1635292800000 | 11725.29 |
| 1635379200000 | 11661.32 |
| 1635465600000 | 11586.79 |
| 1635724800000 | 11594.75 |
| 1635811200000 | 11621.02 |
| 1635897600000 | 11634.34 |
| 1635984000000 | 11575.11 |
| 1636070400000 | 11766.75 |
| 1636329600000 | 11881.75 |
| 1636416000000 | 12017 |
| 1636502400000 | 12002.73 |
| 1636588800000 | 11877.33 |
| 1636675200000 | 11914.81 |
| 1636934400000 | 12028.28 |
| 1637020800000 | 12069.03 |
| 1637107200000 | 12079 |
| 1637193600000 | 12163.53 |
| 1637280000000 | 12183.24 |
| 1637539200000 | 12135.09 |
| 1637625600000 | 12040.5 |
| 1637712000000 | 11960.71 |
| 1637798400000 | 11966.25 |
| 1637884800000 | 11775.9 |
| 1638144000000 | 11759.42 |
| 1638230400000 | 11789.62 |
| 1638316800000 | 11958.03 |
| 1638403200000 | 12159.2 |
| 1638489600000 | 12096.7 |
| 1638748800000 | 12052.25 |
| 1638835200000 | 12115.73 |
| 1638921600000 | 12118.19 |
| 1639008000000 | 12195.4 |
| 1639094400000 | 12116.35 |
| 1639353600000 | 12037.25 |
| 1639440000000 | 11955.64 |
| 1639526400000 | 11973.62 |
| 1639612800000 | 12086.68 |
| 1639699200000 | 12153.4 |
| 1639958400000 | 11976.06 |
| 1640044800000 | 12057.67 |
| 1640131200000 | 12088.63 |
| 1640217600000 | 12185.47 |
| 1640304000000 | 12213.74 |
| 1640563200000 | 12287.06 |
| 1640649600000 | 12446.07 |
| 1640736000000 | 12481.14 |
| 1640822400000 | 12447.99 |
| 1640908800000 | 12447.96 |
| 1641168000000 | 12576.16 |
| 1641254400000 | 12864.09 |
| 1641340800000 | 12830.97 |
| 1641427200000 | 12702.44 |
| 1641513600000 | 12540.31 |
| 1641772800000 | 12619.73 |
| 1641859200000 | 12718.88 |
| 1641945600000 | 12817.95 |
| 1642032000000 | 12883.8 |
| 1642118400000 | 12922.22 |
| 1642377600000 | 13048.91 |
| 1642464000000 | 12839.25 |
| 1642550400000 | 12708.53 |
| 1642636800000 | 12670.71 |
| 1642723200000 | 12454.27 |
| 1642982400000 | 12584.3 |
| 1643068800000 | 12386.75 |
| 1643155200000 | 12310.35 |
| 1643241600000 | 12282.47 |
| 1643328000000 | 12275.83 |
| 1643587200000 | 12275.83 |
| 1643673600000 | 12275.83 |
| 1643760000000 | 12275.83 |
| 1643846400000 | 12275.83 |
| 1643932800000 | 12275.82 |
| 1644192000000 | 12352.42 |
| 1644278400000 | 12337.3 |
| 1644364800000 | 12452.51 |
| 1644451200000 | 12654.18 |
| 1644537600000 | 12627.91 |
| 1644796800000 | 12383.5 |
| 1644883200000 | 12318.88 |
| 1644969600000 | 12527.43 |
| 1645056000000 | 12541.2 |
| 1645142400000 | 12452.5 |
| 1645401600000 | 12445.85 |
| 1645488000000 | 12285.3 |
| 1645574400000 | 12303.35 |
| 1645660800000 | 11901.06 |
| 1645747200000 | 11909.99 |
| 1646006400000 | 11910.02 |
| 1646092800000 | 12041.27 |
| 1646179200000 | 11990.42 |
| 1646265600000 | 12031.76 |
| 1646352000000 | 11857.2 |
| 1646611200000 | 11429.19 |
| 1646697600000 | 11153.2 |
| 1646784000000 | 11230.56 |
| 1646870400000 | 11587.73 |
| 1646956800000 | 11417.66 |
| 1647216000000 | 11334.25 |
| 1647302400000 | 11075.1 |
| 1647388800000 | 11112.58 |
| 1647475200000 | 11568.14 |
| 1647561600000 | 11614.33 |
| 1647820800000 | 11631.32 |
| 1647907200000 | 11577.64 |
| 1647993600000 | 11705.2 |
| 1648080000000 | 11676.34 |
| 1648166400000 | 11700.87 |
| 1648425600000 | 11495.34 |
| 1648512000000 | 11504.1 |
| 1648598400000 | 11742.73 |
| 1648684800000 | 11677.08 |
| 1648771200000 | 11571.09 |
| 1649030400000 | 11571.09 |
| 1649116800000 | 11571.1 |
| 1649203200000 | 11440.9 |
| 1649289600000 | 11187.12 |
| 1649376000000 | 11200.43 |
| 1649635200000 | 10997.24 |
| 1649721600000 | 10926.58 |
| 1649808000000 | 11204.01 |
| 1649894400000 | 11173.27 |
| 1649980800000 | 10998.95 |
| 1650240000000 | 10859.58 |
| 1650326400000 | 10890.86 |
| 1650412800000 | 10998.51 |
| 1650499200000 | 10973.1 |
| 1650585600000 | 10884.08 |
| 1650844800000 | 10628.81 |
| 1650931200000 | 10674.54 |
| 1651017600000 | 10377.15 |
| 1651104000000 | 10429 |
| 1651190400000 | 10561.31 |
| 1651449600000 | 10561.29 |
| 1651536000000 | 10444.52 |
| 1651622400000 | 10493.79 |
| 1651708800000 | 10590.26 |
| 1651795200000 | 10317.44 |
| 1652054400000 | 10099.76 |
| 1652140800000 | 10106.67 |
| 1652227200000 | 10102.43 |
| 1652313600000 | 9792.99 |
| 1652400000000 | 9904.55 |
| 1652659200000 | 9966.86 |
| 1652745600000 | 10098.79 |
| 1652832000000 | 10280.2 |
| 1652918400000 | 10042.8 |
| 1653004800000 | 10179.35 |
| 1653264000000 | 10189.24 |
| 1653350400000 | 10066.3 |
| 1653436800000 | 10158.38 |
| 1653523200000 | 10067.95 |
| 1653609600000 | 10360.55 |
| 1653868800000 | 10691.6 |
| 1653955200000 | 10912.4 |
| 1654041600000 | 10681.65 |
| 1654128000000 | 10528.37 |
| 1654214400000 | 10528.36 |
| 1654473600000 | 10563.55 |
| 1654560000000 | 10430.75 |
| 1654646400000 | 10571.25 |
| 1654732800000 | 10513.38 |
| 1654819200000 | 10372.42 |
| 1655078400000 | 10064.17 |
| 1655164800000 | 10059.85 |
| 1655251200000 | 9988.56 |
| 1655337600000 | 9968.08 |
| 1655424000000 | 9820.42 |
| 1655683200000 | 9720.89 |
| 1655769600000 | 9942.43 |
| 1655856000000 | 9684.39 |
| 1655942400000 | 9565.71 |
| 1656028800000 | 9625.17 |
| 1656288000000 | 9832.14 |
| 1656374400000 | 9781.3 |
| 1656460800000 | 9671.68 |
| 1656547200000 | 9403.81 |
| 1656633600000 | 9089.38 |
| 1656892800000 | 8975.69 |
| 1656979200000 | 9061.71 |
| 1657065600000 | 8825.63 |
| 1657152000000 | 9114.38 |
| 1657238400000 | 9214.35 |
| 1657497600000 | 9117.53 |
| 1657584000000 | 8866.09 |
| 1657670400000 | 9165.11 |
| 1657756800000 | 9238.1 |
| 1657843200000 | 9356.03 |
| 1658102400000 | 9460.03 |
| 1658188800000 | 9418.11 |
| 1658275200000 | 9473.1 |
| 1658361600000 | 9628.76 |
| 1658448000000 | 9644.22 |
| 1658707200000 | 9618.62 |
| 1658793600000 | 9554.49 |
| 1658880000000 | 9642.12 |
| 1658966400000 | 9653.99 |
| 1659052800000 | 9747.13 |
| 1659312000000 | 9705.9 |
| 1659398400000 | 9527.47 |
| 1659484800000 | 9617.03 |
| 1659571200000 | 9596.46 |
| 1659657600000 | 9856.73 |
| 1659916800000 | 9806.54 |
| 1660003200000 | 9809.97 |
| 1660089600000 | 9695.15 |
| 1660176000000 | 9932.95 |
| 1660262400000 | 9962.82 |
| 1660521600000 | 10045.15 |
| 1660608000000 | 10048.32 |
| 1660694400000 | 10091.14 |
| 1660780800000 | 9998.64 |
| 1660867200000 | 9980.9 |
| 1661126400000 | 9821.78 |
| 1661212800000 | 9671.3 |
| 1661299200000 | 9613.82 |
| 1661385600000 | 9720.18 |
| 1661472000000 | 9769.47 |
| 1661731200000 | 9475.18 |
| 1661817600000 | 9432.76 |
| 1661904000000 | 9552.81 |
| 1661990400000 | 9307.48 |
| 1662076800000 | 9183.69 |
| 1662336000000 | 9169.01 |
| 1662422400000 | 9207.52 |
| 1662508800000 | 8946 |
| 1662595200000 | 9020.88 |
| 1662681600000 | 9020.89 |
| 1662940800000 | 9193.92 |
| 1663027200000 | 9266.02 |
| 1663113600000 | 9012.45 |
| 1663200000000 | 9010.48 |
| 1663286400000 | 8811.78 |
| 1663545600000 | 8733.39 |
| 1663632000000 | 8829.45 |
| 1663718400000 | 8738.79 |
| 1663804800000 | 8587 |
| 1663891200000 | 8459.92 |
| 1664150400000 | 8258.26 |
| 1664236800000 | 8283.77 |
| 1664323200000 | 8074.48 |
| 1664409600000 | 8079.18 |
| 1664496000000 | 7982.61 |
| 1664755200000 | 7862.6 |
| 1664841600000 | 8074.7 |
| 1664928000000 | 8332.18 |
| 1665014400000 | 8419.92 |
| 1665100800000 | 8213.83 |
| 1665360000000 | 8213.81 |
| 1665446400000 | 7723.93 |
| 1665532800000 | 7702.28 |
| 1665619200000 | 7589.58 |
| 1665705600000 | 7804.95 |
| 1665964800000 | 7634.78 |
| 1666051200000 | 7755.12 |
| 1666137600000 | 7617.71 |
| 1666224000000 | 7608.8 |
| 1666310400000 | 7517.77 |
| 1666569600000 | 7504.83 |
| 1666656000000 | 7330.67 |
| 1666742400000 | 7411.05 |
| 1666828800000 | 7559.8 |
| 1666915200000 | 7469.04 |
| 1667174400000 | 7558.33 |
| 1667260800000 | 7604.46 |
| 1667347200000 | 7641.18 |
| 1667433600000 | 7509.41 |
| 1667520000000 | 7517.69 |
| 1667779200000 | 7679.72 |
| 1667865600000 | 7786.26 |
| 1667952000000 | 8061.07 |
| 1668038400000 | 7956.02 |
| 1668124800000 | 8519.59 |
| 1668384000000 | 8688.77 |
| 1668470400000 | 9054.43 |
| 1668556800000 | 9072.49 |
| 1668643200000 | 9026.8799 |
| 1668729600000 | 9022.14 |
| 1668988800000 | 8971.67 |
| 1669075200000 | 9068.48 |
| 1669161600000 | 9095.78 |
| 1669248000000 | 9245.33 |
| 1669334400000 | 9296.67 |
| 1669593600000 | 9038.81 |
| 1669680000000 | 9166.93 |
| 1669766400000 | 9279.87 |
| 1669852800000 | 9466.36 |
| 1669939200000 | 9417.26 |
| 1670198400000 | 9434.44 |
| 1670284800000 | 9203.91 |
| 1670371200000 | 9148.94 |
| 1670457600000 | 9056.19 |
| 1670544000000 | 9205.15 |
| 1670803200000 | 9109.58 |
| 1670889600000 | 9041.58 |
| 1670976000000 | 9237.66 |
| 1671062400000 | 9222.59 |
| 1671148800000 | 9046.66 |
| 1671408000000 | 8975.69 |
| 1671494400000 | 8816.76 |
| 1671580800000 | 8855.56 |
| 1671667200000 | 9003.1299 |
| 1671753600000 | 8838.74 |
| 1672012800000 | 8856.87 |
| 1672099200000 | 8890.01 |
| 1672185600000 | 8782.56 |
| 1672272000000 | 8697.95 |
| 1672358400000 | 8738.24 |
| 1672617600000 | 8738.24 |
| 1672704000000 | 8820.49 |
| 1672790400000 | 8774.01 |
| 1672876800000 | 8874.26 |
| 1672963200000 | 8921.52 |
| 1673222400000 | 9301.41 |
| 1673308800000 | 9380.51 |
| 1673395200000 | 9347.1 |
| 1673481600000 | 9345.75 |
| 1673568000000 | 9478.77 |
| 1673827200000 | 9606.1 |
| 1673913600000 | 9573.51 |
| 1674000000000 | 9567.79 |
| 1674086400000 | 9554.58 |
| 1674172800000 | 9554.59 |
| 1674432000000 | 9554.57 |
| 1674518400000 | 9554.59 |
| 1674604800000 | 9554.55 |
| 1674691200000 | 9554.56 |
| 1674777600000 | 9554.57 |
| 1675036800000 | 10138.34 |
| 1675123200000 | 9900.37 |
| 1675209600000 | 10038.99 |
| 1675296000000 | 10259.1 |
| 1675382400000 | 10257.67 |
| 1675641600000 | 9967.5 |
| 1675728000000 | 9926.12 |
| 1675814400000 | 10125.87 |
| 1675900800000 | 10113.11 |
| 1675987200000 | 10134.79 |
| 1676246400000 | 10060.61 |
| 1676332800000 | 10144.64 |
| 1676419200000 | 9887.79 |
| 1676505600000 | 9954.64 |
| 1676592000000 | 9824.27 |
| 1676851200000 | 9861.45 |
| 1676937600000 | 9831.66 |
| 1677024000000 | 9675.48 |
| 1677110400000 | 9873.51 |
| 1677196800000 | 9731.8 |
| 1677456000000 | 9731.77 |
| 1677542400000 | 9731.77 |
| 1677628800000 | 9824.9 |
| 1677715200000 | 9782.3 |
| 1677801600000 | 9765.75 |
| 1678060800000 | 9884.4 |
| 1678147200000 | 9934.05 |
| 1678233600000 | 9829.06 |
| 1678320000000 | 9799.42 |
| 1678406400000 | 9629.04 |
| 1678665600000 | 9744.59 |
| 1678752000000 | 9624.32 |
| 1678838400000 | 9653.59 |
| 1678924800000 | 9578.47 |
| 1679011200000 | 9781.82 |
| 1679270400000 | 9695.11 |
| 1679356800000 | 9764.2099 |
| 1679443200000 | 9979.98 |
| 1679529600000 | 10110.25 |
| 1679616000000 | 10137.72 |
| 1679875200000 | 10034.24 |
| 1679961600000 | 9948.87 |
| 1680048000000 | 9987.3799 |
| 1680134400000 | 10038.39 |
| 1680220800000 | 10043.62 |
| 1680480000000 | 10043.59 |
| 1680566400000 | 10043.6 |
| 1680652800000 | 10043.59 |
| 1680739200000 | 9954.68 |
| 1680825600000 | 9963.4 |
| 1681084800000 | 9983.59 |
| 1681171200000 | 9970.18 |
| 1681257600000 | 9931.09 |
| 1681344000000 | 9833.33 |
| 1681430400000 | 9934.35 |
| 1681689600000 | 9942.4 |
| 1681776000000 | 9858.9 |
| 1681862400000 | 9765.77 |
| 1681948800000 | 9762.86 |
| 1682035200000 | 9720.51 |
| 1682294400000 | 9695.19 |
| 1682380800000 | 9529.28 |
| 1682467200000 | 9473.27 |
| 1682553600000 | 9500.54 |
| 1682640000000 | 9603.73 |
| 1682899200000 | 9603.74 |
| 1682985600000 | 9598.32 |
| 1683072000000 | 9552.17 |
| 1683158400000 | 9612.89 |
| 1683244800000 | 9645.03 |
| 1683504000000 | 9697.98 |
| 1683590400000 | 9752.48 |
| 1683676800000 | 9667.03 |
| 1683763200000 | 9607.9 |
| 1683849600000 | 9553.67 |
| 1684108800000 | 9533.84 |
| 1684195200000 | 9666.09 |
| 1684281600000 | 9845.02 |
| 1684368000000 | 10002 |
| 1684454400000 | 10070.3799 |
| 1684713600000 | 10055.82 |
| 1684800000000 | 10025.37 |
| 1684886400000 | 9961.29 |
| 1684972800000 | 10100.79 |
| 1685059200000 | 10354.09 |
| 1685318400000 | 10445.83 |
| 1685404800000 | 10441.68 |
| 1685491200000 | 10334.37 |
| 1685577600000 | 10253.8 |
| 1685664000000 | 10423.26 |
| 1685923200000 | 10364.22 |
| 1686009600000 | 10411.65 |
| 1686096000000 | 10539.72 |
| 1686182400000 | 10401.97 |
| 1686268800000 | 10511.77 |
| 1686528000000 | 10588.9599 |
| 1686614400000 | 10819.85 |
| 1686700800000 | 10814.56 |
| 1686787200000 | 10862.86 |
| 1686873600000 | 10834.02 |
| 1687132800000 | 10782.3 |
| 1687219200000 | 10708.72 |
| 1687305600000 | 10682.16 |
| 1687392000000 | 10682.17 |
| 1687478400000 | 10682.19 |
| 1687737600000 | 10557.48 |
| 1687824000000 | 10504.16 |
| 1687910400000 | 10524.85 |
| 1687996800000 | 10507.86 |
| 1688083200000 | 10497.6 |
| 1688342400000 | 10582.11 |
| 1688428800000 | 10666.28 |
| 1688515200000 | 10607.66 |
| 1688601600000 | 10329.14 |
| 1688688000000 | 10268.56 |
| 1688947200000 | 10239.22 |
| 1689033600000 | 10442.65 |
| 1689120000000 | 10512.22 |
| 1689206400000 | 10637.1299 |
| 1689292800000 | 10845.16 |
| 1689552000000 | 10803.39 |
| 1689638400000 | 10753.25 |
| 1689724800000 | 10682.98 |
| 1689811200000 | 10677.18 |
| 1689897600000 | 10438.48 |
| 1690156800000 | 10401.78 |
| 1690243200000 | 10552.3 |
| 1690329600000 | 10565.97 |
| 1690416000000 | 10608.53 |
| 1690502400000 | 10564.79 |
| 1690761600000 | 10509.5 |
| 1690848000000 | 10564.28 |
| 1690934400000 | 10366.7 |
| 1691020800000 | 10366.69 |
| 1691107200000 | 10277.91 |
| 1691366400000 | 10353.06 |
| 1691452800000 | 10220.78 |
| 1691539200000 | 10266.57 |
| 1691625600000 | 10180.53 |
| 1691712000000 | 10123.05 |
| 1691971200000 | 10001.47 |
| 1692057600000 | 9998.12 |
| 1692144000000 | 9997.3 |
| 1692230400000 | 9978.99 |
| 1692316800000 | 9903.43 |
| 1692576000000 | 9881.07 |
| 1692662400000 | 9931.15 |
| 1692748800000 | 10040.7099 |
| 1692835200000 | 10256.98 |
| 1692921600000 | 10010.31 |
| 1693180800000 | 10067.49 |
| 1693267200000 | 10116.6 |
| 1693353600000 | 10172.25 |
| 1693440000000 | 10086.93 |
| 1693526400000 | 10094.6 |
| 1693785600000 | 10194.31 |
| 1693872000000 | 10156.43 |
| 1693958400000 | 10093.95 |
| 1694044800000 | 9991.99 |
| 1694131200000 | 9944.57 |
| 1694390400000 | 9895.91 |
| 1694476800000 | 10006.87 |
| 1694563200000 | 9993.42 |
| 1694649600000 | 10195.72 |
| 1694736000000 | 10281.3799 |
| 1694995200000 | 10072.91 |
| 1695081600000 | 10028.25 |
| 1695168000000 | 9961.91 |
| 1695254400000 | 9791.78 |
| 1695340800000 | 9764.35 |
| 1695600000000 | 9823.9599 |
| 1695686400000 | 9682.33 |
| 1695772800000 | 9700.4599 |
| 1695859200000 | 9713.83 |
| 1695945600000 | 9713.85 |
| 1696204800000 | 9864.35 |
| 1696291200000 | 9774.72 |
| 1696377600000 | 9631.86 |
| 1696464000000 | 9785.9 |
| 1696550400000 | 9851.99 |
| 1696809600000 | 9852 |
| 1696896000000 | 9851.99 |
| 1696982400000 | 10069.53 |
| 1697068800000 | 10139.41 |
| 1697155200000 | 10092.3 |
| 1697414400000 | 9994.6 |
| 1697500800000 | 10012.61 |
| 1697587200000 | 9880.68 |
| 1697673600000 | 9894.35 |
| 1697760000000 | 9936.98 |
| 1698019200000 | 9777.2099 |
| 1698105600000 | 9784.16 |
| 1698192000000 | 9790.8 |
| 1698278400000 | 9579.98 |
| 1698364800000 | 9620.09 |
| 1698624000000 | 9614.23 |
| 1698710400000 | 9563.76 |
| 1698796800000 | 9554.45 |
| 1698883200000 | 9856.98 |
| 1698969600000 | 9936.28 |
| 1699228800000 | 10041.08 |
| 1699315200000 | 10054.1299 |
| 1699401600000 | 10069.32 |
| 1699488000000 | 10082.79 |
| 1699574400000 | 10017.66 |
| 1699833600000 | 10163.29 |
| 1699920000000 | 10211.57 |
| 1700006400000 | 10426.59 |
| 1700092800000 | 10475.98 |
| 1700179200000 | 10528.73 |
| 1700438400000 | 10580.6 |
| 1700524800000 | 10810.74 |
| 1700611200000 | 10666.31 |
| 1700697600000 | 10663.15 |
| 1700784000000 | 10625.99 |
| 1701043200000 | 10536.91 |
| 1701129600000 | 10686.82 |
| 1701216000000 | 10759.84 |
| 1701302400000 | 10806.8 |
| 1701388800000 | 10722.48 |
| 1701648000000 | 10707.98 |
| 1701734400000 | 10613.3799 |
| 1701820800000 | 10617.4599 |
| 1701907200000 | 10549.9 |
| 1701993600000 | 10680.11 |
| 1702252800000 | 10663.75 |
| 1702339200000 | 10693.5 |
| 1702425600000 | 10690.48 |
| 1702512000000 | 10924.67 |
| 1702598400000 | 10982.24 |
| 1702857600000 | 10955.99 |
| 1702944000000 | 10915.89 |
| 1703030400000 | 10941.93 |
| 1703116800000 | 10864.36 |
| 1703203200000 | 10947.64 |
| 1703462400000 | 10964.16 |
| 1703548800000 | 11096.77 |
| 1703635200000 | 11272.17 |
| 1703721600000 | 11370.31 |
| 1703808000000 | 11372.8 |
| 1704153600000 | 11260.2 |
| 1704240000000 | 10967.4 |
| 1704326400000 | 10992.76 |
| 1704412800000 | 10930.3 |
| 1704672000000 | 10999.22 |
| 1704758400000 | 10990.69 |
| 1704844800000 | 10903.57 |
| 1704931200000 | 10942.74 |
| 1705017600000 | 10924.47 |
| 1705276800000 | 10892.73 |
| 1705363200000 | 10706.19 |
| 1705449600000 | 10548.92 |
| 1705536000000 | 10634.73 |
| 1705622400000 | 11122.49 |
| 1705881600000 | 11198.82 |
| 1705968000000 | 11245.14 |
| 1706054400000 | 11236.84 |
| 1706140800000 | 11408.43 |
| 1706227200000 | 11410.6 |
| 1706486400000 | 11506.19 |
| 1706572800000 | 11458.72 |
| 1706659200000 | 11268.45 |
| 1706745600000 | 11263.89 |
| 1706832000000 | 11381.01 |
| 1707091200000 | 11402.24 |
| 1707177600000 | 11417.14 |
| 1707264000000 | 11409.51 |
| 1707350400000 | 11409.51 |
| 1707436800000 | 11409.51 |
| 1707696000000 | 11409.48 |
| 1707782400000 | 11409.49 |
| 1707868800000 | 11409.5 |
| 1707955200000 | 11899.18 |
| 1708041600000 | 11802.76 |
| 1708300800000 | 11778.84 |
| 1708387200000 | 11860.67 |
| 1708473600000 | 11763.85 |
| 1708560000000 | 11912.83 |
| 1708646400000 | 11970.76 |
| 1708905600000 | 11999.78 |
| 1708992000000 | 11956.44 |
| 1709078400000 | 11956.42 |
| 1709164800000 | 11935.17 |
| 1709251200000 | 11881.72 |
| 1709510400000 | 12298.15 |
| 1709596800000 | 12324.53 |
| 1709683200000 | 12408.33 |
| 1709769600000 | 12710.89 |
| 1709856000000 | 12966.37 |
| 1710115200000 | 12849.31 |
| 1710201600000 | 12963.03 |
| 1710288000000 | 13026.72 |
| 1710374400000 | 13043.08 |
| 1710460800000 | 12732.83 |
| 1710720000000 | 12881.76 |
| 1710806400000 | 12819.93 |
| 1710892800000 | 12717.02 |
| 1710979200000 | 13079.7 |
| 1711065600000 | 13042.3 |
| 1711324800000 | 13010.36 |
| 1711411200000 | 13011.7 |
| 1711497600000 | 12993.17 |
| 1711584000000 | 12937.19 |
| 1711670400000 | 13076.15 |
| 1711929600000 | 12947.76 |
| 1712016000000 | 13152.64 |
| 1712102400000 | 13037.51 |
| 1712188800000 | 13037.5 |
| 1712275200000 | 13037.52 |
| 1712534400000 | 13064.3 |
| 1712620800000 | 13415.17 |
| 1712707200000 | 13412.07 |
| 1712793600000 | 13333.98 |
| 1712880000000 | 13266.29 |
| 1713139200000 | 13017.74 |
| 1713225600000 | 12621.9599 |
| 1713312000000 | 12827.36 |
| 1713398400000 | 12915.1299 |
| 1713484800000 | 12214.02 |
| 1713744000000 | 12107.79 |
| 1713830400000 | 12241.68 |
| 1713916800000 | 12681.58 |
| 1714003200000 | 12413.29 |
| 1714089600000 | 12622.62 |
| 1714348800000 | 12863.56 |
| 1714435200000 | 12774.73 |
| 1714521600000 | 12774.73 |
| 1714608000000 | 12607.73 |
| 1714694400000 | 12784.01 |
| 1714953600000 | 12960.83 |
| 1715040000000 | 13102.45 |
| 1715126400000 | 13128.37 |
| 1715212800000 | 13047.94 |
| 1715299200000 | 13170.35 |
| 1715558400000 | 13322.48 |
| 1715644800000 | 13417.76 |
| 1715731200000 | 13631.4 |
| 1715817600000 | 13766.18 |
| 1715904000000 | 13660.4 |
| 1716163200000 | 13653.97 |
| 1716249600000 | 13636.17 |
| 1716336000000 | 13926.72 |
| 1716422400000 | 14069.61 |
| 1716508800000 | 13956.98 |
| 1716768000000 | 14174.24 |
| 1716854400000 | 14158.61 |
| 1716940800000 | 13927.24 |
| 1717027200000 | 13631.28 |
| 1717113600000 | 13441.09 |
| 1717372800000 | 13749.06 |
| 1717459200000 | 13588.3 |
| 1717545600000 | 13765.24 |
| 1717632000000 | 14242.06 |
| 1717718400000 | 14115.93 |
| 1717977600000 | 14115.92 |
| 1718064000000 | 14066 |
| 1718150400000 | 14360.69 |
| 1718236800000 | 14624.09 |
| 1718323200000 | 14715.59 |
| 1718582400000 | 14672.31 |
| 1718668800000 | 14917.41 |
| 1718755200000 | 15408.3 |
| 1718841600000 | 15544.49 |
| 1718928000000 | 15365.21 |
| 1719187200000 | 14987.76 |
| 1719273600000 | 15011.41 |
| 1719360000000 | 15076.36 |
| 1719446400000 | 15051.85 |
| 1719532800000 | 15185.52 |
| 1719792000000 | 15193.99 |
| 1719878400000 | 15028.15 |
| 1719964800000 | 15230.81 |
| 1720051200000 | 15656.5 |
| 1720137600000 | 15643.94 |
| 1720396800000 | 16042.01 |
| 1720483200000 | 16090.29 |
| 1720569600000 | 16126.16 |
| 1720656000000 | 16536.5099 |
| 1720742400000 | 16026.18 |
| 1721001600000 | 16001.59 |
| 1721088000000 | 16096.82 |
| 1721174400000 | 15842.99 |
| 1721260800000 | 15560.99 |
| 1721347200000 | 15107.76 |
| 1721606400000 | 14592.69 |
| 1721692800000 | 15110.5 |
| 1721779200000 | 15110.49 |
| 1721865600000 | 15110.48 |
| 1721952000000 | 14475.99 |
| 1722211200000 | 14627.5 |
| 1722297600000 | 14604.95 |
| 1722384000000 | 14569.67 |
| 1722470400000 | 14925.59 |
| 1722556800000 | 14132.05 |
| 1722816000000 | 12967.53 |
| 1722902400000 | 13663.27 |
| 1722988800000 | 14179.21 |
| 1723075200000 | 13921.31 |
| 1723161600000 | 14459.64 |
| 1723420800000 | 14630.8 |
| 1723507200000 | 14643.64 |
| 1723593600000 | 14888.67 |
| 1723680000000 | 14752.37 |
| 1723766400000 | 15128.51 |
| 1724025600000 | 15292.13 |
| 1724112000000 | 15318.56 |
| 1724198400000 | 15152.61 |
| 1724284800000 | 15052.48 |
| 1724371200000 | 15036.64 |
| 1724630400000 | 15148.27 |
| 1724716800000 | 15008.34 |
| 1724803200000 | 15199 |
| 1724889600000 | 15043.02 |
| 1724976000000 | 15026.29 |
| 1725235200000 | 15026 |
| 1725321600000 | 14895.42 |
| 1725408000000 | 14134.24 |
| 1725494400000 | 14265.33 |
| 1725580800000 | 14562.76 |
| 1725840000000 | 14221.01 |
| 1725926400000 | 14207.08 |
| 1726012800000 | 14182.86 |
| 1726099200000 | 14730.2 |
| 1726185600000 | 14841.93 |
| 1726444800000 | 14947.6 |
| 1726531200000 | 14947.58 |
| 1726617600000 | 14773.36 |
| 1726704000000 | 15051.75 |
| 1726790400000 | 15170.88 |
| 1727049600000 | 15248.21 |
| 1727136000000 | 15428.1 |
| 1727222400000 | 15748.14 |
| 1727308800000 | 15871.16 |
| 1727395200000 | 15843.69 |
| 1727654400000 | 15307.12 |
| 1727740800000 | 15389.53 |
| 1727827200000 | 15389.53 |
| 1727913600000 | 15389.6 |
| 1728000000000 | 15348.3 |
| 1728259200000 | 15602.1 |
| 1728345600000 | 15553.9 |
| 1728432000000 | 15676.31 |
| 1728518400000 | 15676.34 |
| 1728604800000 | 15958.98 |
| 1728864000000 | 15988.11 |
| 1728950400000 | 16314.9 |
| 1729036800000 | 16021.15 |
| 1729123200000 | 16008.43 |
| 1729209600000 | 16548.21 |
| 1729468800000 | 16599.2599 |
| 1729555200000 | 16510.75 |
| 1729641600000 | 16313.21 |
| 1729728000000 | 16235.99 |
| 1729814400000 | 16372.96 |
| 1730073600000 | 16240.68 |
| 1730160000000 | 16049.49 |
| 1730246400000 | 15983.68 |
| 1730332800000 | 15983.67 |
| 1730419200000 | 15925.98 |
| 1730678400000 | 16136.76 |
| 1730764800000 | 16223.54 |
| 1730851200000 | 16212.52 |
| 1730937600000 | 16284.61 |
| 1731024000000 | 16593.63 |
| 1731283200000 | 16466.63 |
| 1731369600000 | 15941.46 |
| 1731456000000 | 15792.79 |
| 1731542400000 | 15677.47 |
| 1731628800000 | 15729.05 |
| 1731888000000 | 15569.12 |
| 1731974400000 | 15834.06 |
| 1732060800000 | 15659.2 |
| 1732147200000 | 15443.08 |
| 1732233600000 | 15749.12 |
| 1732492800000 | 15781.74 |
| 1732579200000 | 15515.08 |
| 1732665600000 | 15284.27 |
| 1732752000000 | 15330.63 |
| 1732838400000 | 15248.45 |
| 1733097600000 | 15643.19 |
| 1733184000000 | 15892.53 |
| 1733270400000 | 16132.24 |
| 1733356800000 | 16157.18 |
| 1733443200000 | 16105.25 |
| 1733702400000 | 16143.95 |
| 1733788800000 | 16052.82 |
| 1733875200000 | 15825.58 |
| 1733961600000 | 16006.51 |
| 1734048000000 | 16046.19 |
| 1734307200000 | 16172.44 |
| 1734393600000 | 16088.59 |
| 1734480000000 | 16226.83 |
| 1734566400000 | 15914.17 |
| 1734652800000 | 15543.51 |
| 1734912000000 | 16056.13 |
| 1734998400000 | 16083.29 |
| 1735084800000 | 16131.42 |
| 1735171200000 | 16126.61 |
| 1735257600000 | 16181.15 |
| 1735516800000 | 16124.9 |
| 1735603200000 | 15940.93 |
| 1735776000000 | 15744.44 |
| 1735862400000 | 15841.53 |
| 1736121600000 | 16411.05 |
| 1736208000000 | 16606.98 |
| 1736294400000 | 16269.81 |
| 1736380800000 | 16079.49 |
| 1736467200000 | 16031.3 |
| 1736726400000 | 15587.97 |
| 1736812800000 | 15836.44 |
| 1736899200000 | 15566.27 |
| 1736985600000 | 16085.03 |
| 1737072000000 | 16210.78 |
| 1737331200000 | 16323.83 |
| 1737417600000 | 16373.04 |
| 1737504000000 | 16531.96 |
| 1737590400000 | 16529.15 |
| 1737676800000 | 16548.62 |
| 1737936000000 | 16548.58 |
| 1738022400000 | 16548.65 |
| 1738108800000 | 16548.61 |
| 1738195200000 | 16548.63 |
| 1738281600000 | 16548.66 |
| 1738540800000 | 15688.77 |
| 1738627200000 | 15848.28 |
| 1738713600000 | 16174.54 |
| 1738800000000 | 16270.98 |
| 1738886400000 | 16430.57 |
| 1739145600000 | 16172.41 |
| 1739232000000 | 16277.09 |
| 1739318400000 | 16172.75 |
| 1739404800000 | 16188.66 |
| 1739491200000 | 15902.29 |
| 1739750400000 | 16271.9 |
| 1739836800000 | 16363.95 |
| 1739923200000 | 16282.86 |
| 1740009600000 | 16155.26 |
| 1740096000000 | 16364.18 |
| 1740355200000 | 16185.62 |
| 1740441600000 | 15936.46 |
| 1740528000000 | 16041.09 |
| 1740614400000 | 15745.57 |
| 1740700800000 | 15745.58 |
| 1740960000000 | 15459.52 |
| 1741046400000 | 15256.59 |
| 1741132800000 | 15544.86 |
| 1741219200000 | 15387.93 |
| 1741305600000 | 15315.84 |
| 1741564800000 | 15203.51 |
| 1741651200000 | 14890.93 |
| 1741737600000 | 15060.2 |
| 1741824000000 | 14786.53 |
| 1741910400000 | 14743.24 |
| 1742169600000 | 14870.43 |
| 1742256000000 | 14998.29 |
| 1742342400000 | 14740.57 |
| 1742428800000 | 15123.63 |
| 1742515200000 | 14976.76 |
| 1742774400000 | 14914.74 |
| 1742860800000 | 15096.99 |
| 1742947200000 | 15024.35 |
| 1743033600000 | 14753.8 |
| 1743120000000 | 14575.59 |
| 1743379200000 | 13950.83 |
| 1743465600000 | 14405.46 |
| 1743552000000 | 14407.08 |
| 1743638400000 | 14407.04 |
| 1743724800000 | 14407.09 |
| 1743984000000 | 13030.14 |
| 1744070400000 | 12615.78 |
| 1744156800000 | 11983.16 |
| 1744243200000 | 13184.83 |
| 1744329600000 | 13679.55 |
| 1744588800000 | 13610.21 |
| 1744675200000 | 13765.71 |
| 1744761600000 | 13485.06 |
| 1744848000000 | 13341.81 |
| 1744934400000 | 13393.55 |
| 1745193600000 | 13245.9 |
| 1745280000000 | 12969.12 |
| 1745366400000 | 13672.72 |
| 1745452800000 | 13484.99 |
| 1745539200000 | 13818.93 |
| 1745798400000 | 13939.66 |
| 1745884800000 | 14137.64 |
| 1745971200000 | 14318.4 |
| 1746057600000 | 14318.36 |
| 1746144000000 | 15174.97 |
| 1746403200000 | 15541.94 |
| 1746489600000 | 15341.12 |
| 1746576000000 | 15391.64 |
| 1746662400000 | 15264.48 |
| 1746748800000 | 15630.23 |
| 1747008000000 | 15828.06 |
| 1747094400000 | 15888.53 |
| 1747180800000 | 16368.47 |
| 1747267200000 | 16382.35 |
| 1747353600000 | 16477.85 |
| 1747612800000 | 16173.21 |
| 1747699200000 | 16152.23 |
| 1747785600000 | 16390.35 |
| 1747872000000 | 16322.63 |
| 1747958400000 | 16326.98 |
| 1748217600000 | 16266.63 |
| 1748304000000 | 16067.1 |
| 1748390400000 | 16122.25 |
| 1748476800000 | 16072.35 |
| 1748563200000 | 16072.34 |
| STOXX Taiwan Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -6.9167044260635 | -15.298516758327 |
| 2019 | 37.021448503337 | 22.571481530646 |
| 2020 | 41.193764811844 | 20.546921182774 |
| 2021 | 23.597934089796 | -4.6526335957289 |
| 2022 | -29.801830982748 | -21.215829367959 |
| 2023 | 30.149778445089 | 10.006196784108 |
| 2024 | 39.985930963784 | 9.0009998652805 |
| 2025 | 2.0149276067871 | 19.791569100984 |
Methodology
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213338549 | SWTWLCR | .SWTWLCR | |
| Gross Return EUR | CH1213338556 | SWTWLCGR | .SWTWLCGR | |
| Price EUR | CH1213338564 | SWTWLCP | .SWTWLCP | |
| Price USD | CH1213338531 | SWTWLCL | .SWTWLCL | |
| Net Return USD | CH1213338515 | SWTWLCV | .SWTWLCV | |
| Gross Return USD | CH1213338523 | SWTWLCGV | .SWTWLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 59.236% |
| MediaTek Inc | Technology | Taiwan | 5.092% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 4.782% |
| Chinatrust Financial Holding C | Banks | Taiwan | 2.022% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.993% |
| Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.986% |
| Quanta Computer Inc | Technology | Taiwan | 1.969% |
| Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.491% |
| United Microelectronics Corp | Technology | Taiwan | 1.482% |
| Mega Financial Holding Co Ltd | Banks | Taiwan | 1.277% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.