Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Taiwan | 1,866.6 | 1,575.0 | 12.4 | 4.2 | 723.0 | 0.2 | 45.9 | 0.0 | 3.5 |
| STOXX Emerging Markets | 21,488.9 | 8,105.5 | 3.7 | 0.8 | 723.0 | 0.0 | 8.9 | 0.0 | 7.0 |
Supersector weighting (top 10)
| Technology | 74.4 |
|---|---|
| Banks | 7.0 |
| Industrial Goods and Services | 4.9 |
| Insurance | 3.4 |
| Telecommunications | 1.6 |
| Financial Services | 1.4 |
| Chemicals | 1.1 |
| Consumer Products and Services | 1.1 |
| Food, Beverage and Tobacco | 1.0 |
| Basic Resources | 1.0 |
Country weighting
| Taiwan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Taiwan | 11.3 | 27.6 | 40.0 | 29.5 | 165.6 | N/A | N/A | 40.2 | 9.0 | 21.5 |
| STOXX Emerging Markets | 4.2 | 8.5 | 14.7 | -13.4 | 20.2 | N/A | N/A | 14.7 | -4.7 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Taiwan | N/A | N/A | 18.9 | 20.4 | 20.8 | N/A | N/A | 1.5 | 0.4 | 0.9 |
| STOXX Emerging Markets | N/A | N/A | 12.5 | 16.1 | 17.6 | N/A | N/A | 0.8 | -0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Taiwan | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 13.9 | 14.9 | 13.0 | 14.5 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Taiwan | 1.3 | 1.3 | 1.1 | 0.9 | 0.9 | 6.2 | 2.2 | 1.6 | 0.9 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Taiwan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Taiwan | 24.6 | 20.8 | 23.8 | 20.6 | 3.1 | 3.4 | 2.1 | N/A |
| STOXX Emerging Markets | 17.0 | 13.3 | 15.4 | 13.1 | 1.8 | 2.8 | 0.9 | 2.3 |
Performance and annual returns
| STOXX Taiwan | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 983.4 |
| 1001462400000 | 1023.91 |
| 1001548800000 | 1004.9 |
| 1001635200000 | 1026.62 |
| 1001894400000 | 1017.93 |
| 1001980800000 | 981.1 |
| 1002067200000 | 966.69 |
| 1002153600000 | 980.73 |
| 1002240000000 | 1013.14 |
| 1002499200000 | 996.77 |
| 1002585600000 | 1029.17 |
| 1002672000000 | 1029.17 |
| 1002758400000 | 1080.8 |
| 1002844800000 | 1087.65 |
| 1003104000000 | 1059.36 |
| 1003190400000 | 1084.04 |
| 1003276800000 | 1090.09 |
| 1003363200000 | 1087.25 |
| 1003449600000 | 1098.78 |
| 1003708800000 | 1115.01 |
| 1003795200000 | 1106.01 |
| 1003881600000 | 1144.59 |
| 1003968000000 | 1153.4 |
| 1004054400000 | 1162.63 |
| 1004313600000 | 1169.24 |
| 1004400000000 | 1120.73 |
| 1004486400000 | 1114.39 |
| 1004572800000 | 1122.2 |
| 1004659200000 | 1144.66 |
| 1004918400000 | 1169.14 |
| 1005004800000 | 1169.91 |
| 1005091200000 | 1194.03 |
| 1005177600000 | 1190.47 |
| 1005264000000 | 1185.13 |
| 1005523200000 | 1195.91 |
| 1005609600000 | 1186.28 |
| 1005696000000 | 1232.53 |
| 1005782400000 | 1271.84 |
| 1005868800000 | 1286.23 |
| 1006128000000 | 1316.26 |
| 1006214400000 | 1286.65 |
| 1006300800000 | 1310.74 |
| 1006387200000 | 1284.56 |
| 1006473600000 | 1307.83 |
| 1006732800000 | 1334.82 |
| 1006819200000 | 1330.85 |
| 1006905600000 | 1292.23 |
| 1006992000000 | 1292.21 |
| 1007078400000 | 1282.98 |
| 1007337600000 | 1344.67 |
| 1007424000000 | 1378.87 |
| 1007510400000 | 1430.46 |
| 1007596800000 | 1519.62 |
| 1007683200000 | 1559.28 |
| 1007942400000 | 1541.52 |
| 1008028800000 | 1525.78 |
| 1008115200000 | 1602.8 |
| 1008201600000 | 1563.67 |
| 1008288000000 | 1580.96 |
| 1008547200000 | 1559.47 |
| 1008633600000 | 1523.76 |
| 1008720000000 | 1500.22 |
| 1008806400000 | 1520.24 |
| 1008892800000 | 1454.77 |
| 1009152000000 | 1465.03 |
| 1009238400000 | 1520.32 |
| 1009324800000 | 1519.85 |
| 1009411200000 | 1507 |
| 1009497600000 | 1525.73 |
| 1009756800000 | 1578.08 |
| 1009929600000 | 1587.69 |
| 1010016000000 | 1569.31 |
| 1010102400000 | 1607.53 |
| 1010361600000 | 1665.28 |
| 1010448000000 | 1649.94 |
| 1010534400000 | 1668.46 |
| 1010620800000 | 1663.01 |
| 1010707200000 | 1604.67 |
| 1010966400000 | 1582.88 |
| 1011052800000 | 1577.55 |
| 1011139200000 | 1541.35 |
| 1011225600000 | 1546.15 |
| 1011312000000 | 1546.39 |
| 1011571200000 | 1628.76 |
| 1011657600000 | 1621.76 |
| 1011744000000 | 1617.56 |
| 1011830400000 | 1620.29 |
| 1011916800000 | 1667.29 |
| 1012176000000 | 1683.7 |
| 1012262400000 | 1636.4 |
| 1012348800000 | 1623.09 |
| 1012435200000 | 1645.16 |
| 1012521600000 | 1642.11 |
| 1012780800000 | 1642.61 |
| 1012867200000 | 1640.02 |
| 1012953600000 | 1657.08 |
| 1013040000000 | 1654.48 |
| 1013126400000 | 1652.36 |
| 1013385600000 | 1651.41 |
| 1013472000000 | 1654.24 |
| 1013558400000 | 1654.24 |
| 1013644800000 | 1646.37 |
| 1013731200000 | 1641.92 |
| 1013990400000 | 1652.16 |
| 1014076800000 | 1626.27 |
| 1014163200000 | 1574.64 |
| 1014249600000 | 1567.36 |
| 1014336000000 | 1556.24 |
| 1014595200000 | 1527.76 |
| 1014681600000 | 1519.93 |
| 1014768000000 | 1579.79 |
| 1014854400000 | 1579.79 |
| 1014940800000 | 1576.4 |
| 1015200000000 | 1640.08 |
| 1015286400000 | 1666.63 |
| 1015372800000 | 1713.58 |
| 1015459200000 | 1701.43 |
| 1015545600000 | 1686.15 |
| 1015804800000 | 1745.05 |
| 1015891200000 | 1719.03 |
| 1015977600000 | 1696.89 |
| 1016064000000 | 1693.81 |
| 1016150400000 | 1654.77 |
| 1016409600000 | 1662.42 |
| 1016496000000 | 1636.12 |
| 1016582400000 | 1684.7 |
| 1016668800000 | 1673.74 |
| 1016755200000 | 1701.9 |
| 1017014400000 | 1718.07 |
| 1017100800000 | 1724.3 |
| 1017187200000 | 1695.42 |
| 1017273600000 | 1721.53 |
| 1017360000000 | 1709.88 |
| 1017619200000 | 1707.09 |
| 1017705600000 | 1724.42 |
| 1017792000000 | 1733.85 |
| 1017878400000 | 1708.48 |
| 1017964800000 | 1708.73 |
| 1018224000000 | 1704.09 |
| 1018310400000 | 1673.34 |
| 1018396800000 | 1672.31 |
| 1018483200000 | 1675.37 |
| 1018569600000 | 1704.96 |
| 1018828800000 | 1702.41 |
| 1018915200000 | 1720.9 |
| 1019001600000 | 1773.78 |
| 1019088000000 | 1774.97 |
| 1019174400000 | 1795.1 |
| 1019433600000 | 1792.6 |
| 1019520000000 | 1774.15 |
| 1019606400000 | 1784.85 |
| 1019692800000 | 1748.88 |
| 1019779200000 | 1740.17 |
| 1020038400000 | 1711.69 |
| 1020124800000 | 1671.13 |
| 1020211200000 | 1671.13 |
| 1020297600000 | 1619.5 |
| 1020384000000 | 1631.96 |
| 1020643200000 | 1553.78 |
| 1020729600000 | 1562.46 |
| 1020816000000 | 1571.24 |
| 1020902400000 | 1581.57 |
| 1020988800000 | 1601.38 |
| 1021248000000 | 1586 |
| 1021334400000 | 1595.47 |
| 1021420800000 | 1646.54 |
| 1021507200000 | 1617.57 |
| 1021593600000 | 1619.46 |
| 1021852800000 | 1566.19 |
| 1021939200000 | 1537.72 |
| 1022025600000 | 1568.88 |
| 1022112000000 | 1560.24 |
| 1022198400000 | 1600.09 |
| 1022457600000 | 1602.38 |
| 1022544000000 | 1590.21 |
| 1022630400000 | 1576.87 |
| 1022716800000 | 1616.02 |
| 1022803200000 | 1588.78 |
| 1023062400000 | 1574.24 |
| 1023148800000 | 1552.33 |
| 1023235200000 | 1568.85 |
| 1023321600000 | 1566.28 |
| 1023408000000 | 1507.61 |
| 1023667200000 | 1523.12 |
| 1023753600000 | 1495.71 |
| 1023840000000 | 1488.45 |
| 1023926400000 | 1539.3 |
| 1024012800000 | 1540.21 |
| 1024272000000 | 1529.56 |
| 1024358400000 | 1532.02 |
| 1024444800000 | 1496.23 |
| 1024531200000 | 1509.63 |
| 1024617600000 | 1521.84 |
| 1024876800000 | 1514.86 |
| 1024963200000 | 1499.05 |
| 1025049600000 | 1448.94 |
| 1025136000000 | 1433.53 |
| 1025222400000 | 1464.68 |
| 1025481600000 | 1406.44 |
| 1025568000000 | 1412.16 |
| 1025654400000 | 1421.72 |
| 1025740800000 | 1442.4 |
| 1025827200000 | 1483.56 |
| 1026086400000 | 1530.68 |
| 1026172800000 | 1537.47 |
| 1026259200000 | 1510.04 |
| 1026345600000 | 1488.58 |
| 1026432000000 | 1553.63 |
| 1026691200000 | 1547.37 |
| 1026777600000 | 1531.79 |
| 1026864000000 | 1517.4 |
| 1026950400000 | 1504.34 |
| 1027036800000 | 1474.36 |
| 1027296000000 | 1437.48 |
| 1027382400000 | 1463.47 |
| 1027468800000 | 1411.87 |
| 1027555200000 | 1417.54 |
| 1027641600000 | 1351.93 |
| 1027900800000 | 1330.85 |
| 1027987200000 | 1379.24 |
| 1028073600000 | 1360.14 |
| 1028160000000 | 1356.6 |
| 1028246400000 | 1353.25 |
| 1028505600000 | 1267.43 |
| 1028592000000 | 1250.98 |
| 1028678400000 | 1299.62 |
| 1028764800000 | 1290.73 |
| 1028851200000 | 1337.88 |
| 1029110400000 | 1339.29 |
| 1029196800000 | 1331.2 |
| 1029283200000 | 1354.71 |
| 1029369600000 | 1365.76 |
| 1029456000000 | 1362.18 |
| 1029715200000 | 1346.53 |
| 1029801600000 | 1359.26 |
| 1029888000000 | 1344.55 |
| 1029974400000 | 1358.79 |
| 1030060800000 | 1360.48 |
| 1030320000000 | 1343.24 |
| 1030406400000 | 1322.74 |
| 1030492800000 | 1295.84 |
| 1030579200000 | 1299.91 |
| 1030665600000 | 1287.74 |
| 1030924800000 | 1252.97 |
| 1031011200000 | 1239.51 |
| 1031097600000 | 1227.83 |
| 1031184000000 | 1212.82 |
| 1031270400000 | 1212.46 |
| 1031529600000 | 1229.8 |
| 1031616000000 | 1263.19 |
| 1031702400000 | 1259.55 |
| 1031788800000 | 1254.62 |
| 1031875200000 | 1234.8 |
| 1032134400000 | 1187.53 |
| 1032220800000 | 1237.7 |
| 1032307200000 | 1193.74 |
| 1032393600000 | 1198.54 |
| 1032480000000 | 1171.37 |
| 1032739200000 | 1140.15 |
| 1032825600000 | 1128.92 |
| 1032912000000 | 1100.44 |
| 1032998400000 | 1111.35 |
| 1033084800000 | 1105.18 |
| 1033344000000 | 1101.9 |
| 1033430400000 | 1090.93 |
| 1033516800000 | 1093.12 |
| 1033603200000 | 1062.9 |
| 1033689600000 | 1060.62 |
| 1033948800000 | 1017.77 |
| 1034035200000 | 1027.55 |
| 1034121600000 | 1023.54 |
| 1034208000000 | 1023.54 |
| 1034294400000 | 995.42 |
| 1034553600000 | 1018.38 |
| 1034640000000 | 1078.26 |
| 1034726400000 | 1116.13 |
| 1034812800000 | 1136.19 |
| 1034899200000 | 1185.61 |
| 1035158400000 | 1184.57 |
| 1035244800000 | 1157.86 |
| 1035331200000 | 1221.5 |
| 1035417600000 | 1218.09 |
| 1035504000000 | 1215.36 |
| 1035763200000 | 1218.59 |
| 1035849600000 | 1210.01 |
| 1035936000000 | 1187.77 |
| 1036022400000 | 1209.91 |
| 1036108800000 | 1183.17 |
| 1036368000000 | 1213.51 |
| 1036454400000 | 1213.05 |
| 1036540800000 | 1257.52 |
| 1036627200000 | 1272.5 |
| 1036713600000 | 1286.57 |
| 1036972800000 | 1240.37 |
| 1037059200000 | 1240.54 |
| 1037145600000 | 1232.82 |
| 1037232000000 | 1226.48 |
| 1037318400000 | 1271.11 |
| 1037577600000 | 1264.38 |
| 1037664000000 | 1244.79 |
| 1037750400000 | 1221.28 |
| 1037836800000 | 1207.98 |
| 1037923200000 | 1250.99 |
| 1038182400000 | 1252.17 |
| 1038268800000 | 1237.63 |
| 1038355200000 | 1221.13 |
| 1038441600000 | 1215.22 |
| 1038528000000 | 1224.35 |
| 1038787200000 | 1236.5 |
| 1038873600000 | 1265.82 |
| 1038960000000 | 1244.89 |
| 1039046400000 | 1249.28 |
| 1039132800000 | 1244.31 |
| 1039392000000 | 1269.3 |
| 1039478400000 | 1241.5 |
| 1039564800000 | 1228.06 |
| 1039651200000 | 1217.62 |
| 1039737600000 | 1195.89 |
| 1039996800000 | 1193.52 |
| 1040083200000 | 1182.84 |
| 1040169600000 | 1175.98 |
| 1040256000000 | 1172.89 |
| 1040342400000 | 1195.86 |
| 1040601600000 | 1183.29 |
| 1040688000000 | 1176.91 |
| 1040774400000 | 1165.47 |
| 1040860800000 | 1189.04 |
| 1040947200000 | 1180.4 |
| 1041206400000 | 1156.01 |
| 1041292800000 | 1153.86 |
| 1041465600000 | 1171.31 |
| 1041552000000 | 1201.76 |
| 1041811200000 | 1219.96 |
| 1041897600000 | 1228.19 |
| 1041984000000 | 1260.31 |
| 1042070400000 | 1253.63 |
| 1042156800000 | 1263.56 |
| 1042416000000 | 1306.15 |
| 1042502400000 | 1305.67 |
| 1042588800000 | 1306.04 |
| 1042675200000 | 1282.73 |
| 1042761600000 | 1276.13 |
| 1043020800000 | 1280.54 |
| 1043107200000 | 1270.33 |
| 1043193600000 | 1279.68 |
| 1043280000000 | 1307.56 |
| 1043366400000 | 1301.63 |
| 1043625600000 | 1280.5 |
| 1043712000000 | 1287.6 |
| 1043798400000 | 1287.92 |
| 1043884800000 | 1285.95 |
| 1043971200000 | 1285.95 |
| 1044230400000 | 1286.03 |
| 1044316800000 | 1285.84 |
| 1044403200000 | 1285.84 |
| 1044489600000 | 1225.51 |
| 1044576000000 | 1197.27 |
| 1044835200000 | 1175.3 |
| 1044921600000 | 1171.42 |
| 1045008000000 | 1171.13 |
| 1045094400000 | 1143.19 |
| 1045180800000 | 1141.53 |
| 1045440000000 | 1197.8 |
| 1045526400000 | 1173.25 |
| 1045612800000 | 1157.16 |
| 1045699200000 | 1161.45 |
| 1045785600000 | 1163.66 |
| 1046044800000 | 1179.91 |
| 1046131200000 | 1137.23 |
| 1046217600000 | 1136.28 |
| 1046304000000 | 1130.66 |
| 1046390400000 | 1130.57 |
| 1046649600000 | 1157.95 |
| 1046736000000 | 1152.77 |
| 1046822400000 | 1130.25 |
| 1046908800000 | 1126.55 |
| 1046995200000 | 1120.67 |
| 1047254400000 | 1120.33 |
| 1047340800000 | 1103.12 |
| 1047427200000 | 1116.78 |
| 1047513600000 | 1128.13 |
| 1047600000000 | 1156.01 |
| 1047859200000 | 1127.64 |
| 1047945600000 | 1179.06 |
| 1048032000000 | 1172.68 |
| 1048118400000 | 1194.04 |
| 1048204800000 | 1189.57 |
| 1048464000000 | 1185.71 |
| 1048550400000 | 1165.96 |
| 1048636800000 | 1162.1 |
| 1048723200000 | 1166.66 |
| 1048809600000 | 1156.7 |
| 1049068800000 | 1114.07 |
| 1049155200000 | 1119.23 |
| 1049241600000 | 1111.73 |
| 1049328000000 | 1123.66 |
| 1049414400000 | 1163.15 |
| 1049673600000 | 1182.41 |
| 1049760000000 | 1176.15 |
| 1049846400000 | 1169.21 |
| 1049932800000 | 1169.98 |
| 1050019200000 | 1169.34 |
| 1050278400000 | 1148.23 |
| 1050364800000 | 1158.09 |
| 1050451200000 | 1193.37 |
| 1050537600000 | 1183.24 |
| 1050624000000 | 1208.48 |
| 1050883200000 | 1205.37 |
| 1050969600000 | 1178.26 |
| 1051056000000 | 1183.03 |
| 1051142400000 | 1131.41 |
| 1051228800000 | 1090.58 |
| 1051488000000 | 1066.63 |
| 1051574400000 | 1088.67 |
| 1051660800000 | 1078.91 |
| 1051747200000 | 1079.22 |
| 1051833600000 | 1093.3 |
| 1052092800000 | 1096.51 |
| 1052179200000 | 1099.29 |
| 1052265600000 | 1114.87 |
| 1052352000000 | 1092.54 |
| 1052438400000 | 1105.3 |
| 1052697600000 | 1112.21 |
| 1052784000000 | 1133.97 |
| 1052870400000 | 1136.57 |
| 1052956800000 | 1134.92 |
| 1053043200000 | 1120.12 |
| 1053302400000 | 1115.09 |
| 1053388800000 | 1110.38 |
| 1053475200000 | 1102.2 |
| 1053561600000 | 1115.16 |
| 1053648000000 | 1134.82 |
| 1053907200000 | 1161.67 |
| 1053993600000 | 1156.35 |
| 1054080000000 | 1164.23 |
| 1054166400000 | 1187.06 |
| 1054252800000 | 1189.87 |
| 1054512000000 | 1231.08 |
| 1054598400000 | 1228.83 |
| 1054684800000 | 1228.48 |
| 1054771200000 | 1245.79 |
| 1054857600000 | 1248.17 |
| 1055116800000 | 1270.59 |
| 1055203200000 | 1269.95 |
| 1055289600000 | 1259.35 |
| 1055376000000 | 1281.89 |
| 1055462400000 | 1284.2 |
| 1055721600000 | 1284.35 |
| 1055808000000 | 1312.78 |
| 1055894400000 | 1320.85 |
| 1055980800000 | 1331.51 |
| 1056067200000 | 1320.3 |
| 1056326400000 | 1297.82 |
| 1056412800000 | 1294.08 |
| 1056499200000 | 1300.94 |
| 1056585600000 | 1292.64 |
| 1056672000000 | 1287.22 |
| 1056931200000 | 1281.61 |
| 1057017600000 | 1322.71 |
| 1057104000000 | 1348.34 |
| 1057190400000 | 1360.55 |
| 1057276800000 | 1381.99 |
| 1057536000000 | 1437.64 |
| 1057622400000 | 1450.25 |
| 1057708800000 | 1443.57 |
| 1057795200000 | 1417.17 |
| 1057881600000 | 1403.07 |
| 1058140800000 | 1436.69 |
| 1058227200000 | 1428.95 |
| 1058313600000 | 1447.83 |
| 1058400000000 | 1407.34 |
| 1058486400000 | 1401.19 |
| 1058745600000 | 1379.58 |
| 1058832000000 | 1395.81 |
| 1058918400000 | 1407.34 |
| 1059004800000 | 1449.43 |
| 1059091200000 | 1444.58 |
| 1059350400000 | 1457.83 |
| 1059436800000 | 1430.17 |
| 1059523200000 | 1428.35 |
| 1059609600000 | 1429.77 |
| 1059696000000 | 1448.18 |
| 1059955200000 | 1446.16 |
| 1060041600000 | 1409.64 |
| 1060128000000 | 1400.16 |
| 1060214400000 | 1407.34 |
| 1060300800000 | 1401.32 |
| 1060560000000 | 1400.27 |
| 1060646400000 | 1411.35 |
| 1060732800000 | 1470.68 |
| 1060819200000 | 1473.84 |
| 1060905600000 | 1489.29 |
| 1061164800000 | 1496.77 |
| 1061251200000 | 1493.87 |
| 1061337600000 | 1509.17 |
| 1061424000000 | 1533.68 |
| 1061510400000 | 1544.98 |
| 1061769600000 | 1560.15 |
| 1061856000000 | 1519.5 |
| 1061942400000 | 1519.13 |
| 1062028800000 | 1513.06 |
| 1062115200000 | 1553.59 |
| 1062374400000 | 1569.69 |
| 1062460800000 | 1580.16 |
| 1062547200000 | 1567.61 |
| 1062633600000 | 1554.25 |
| 1062720000000 | 1559.87 |
| 1062979200000 | 1592.65 |
| 1063065600000 | 1583.41 |
| 1063152000000 | 1568.98 |
| 1063238400000 | 1570.6 |
| 1063324800000 | 1570.4 |
| 1063584000000 | 1557.24 |
| 1063670400000 | 1581.87 |
| 1063756800000 | 1596.13 |
| 1063843200000 | 1593.14 |
| 1063929600000 | 1594.3 |
| 1064188800000 | 1581.93 |
| 1064275200000 | 1586.67 |
| 1064361600000 | 1595.97 |
| 1064448000000 | 1587.1 |
| 1064534400000 | 1574.43 |
| 1064793600000 | 1573.61 |
| 1064880000000 | 1564.14 |
| 1064966400000 | 1553.56 |
| 1065052800000 | 1596.96 |
| 1065139200000 | 1609.85 |
| 1065398400000 | 1638.63 |
| 1065484800000 | 1642.08 |
| 1065571200000 | 1629.34 |
| 1065657600000 | 1641.86 |
| 1065744000000 | 1644.79 |
| 1066003200000 | 1676.15 |
| 1066089600000 | 1657.77 |
| 1066176000000 | 1651.11 |
| 1066262400000 | 1690.52 |
| 1066348800000 | 1688.25 |
| 1066608000000 | 1698.79 |
| 1066694400000 | 1688.1 |
| 1066780800000 | 1678.5 |
| 1066867200000 | 1650.99 |
| 1066953600000 | 1636.91 |
| 1067212800000 | 1648.11 |
| 1067299200000 | 1692.77 |
| 1067385600000 | 1699.75 |
| 1067472000000 | 1702.78 |
| 1067558400000 | 1677.62 |
| 1067817600000 | 1685.33 |
| 1067904000000 | 1694.7 |
| 1067990400000 | 1703.37 |
| 1068076800000 | 1665.59 |
| 1068163200000 | 1679.48 |
| 1068422400000 | 1675.44 |
| 1068508800000 | 1655.97 |
| 1068595200000 | 1644.52 |
| 1068681600000 | 1664.84 |
| 1068768000000 | 1665.95 |
| 1069027200000 | 1636.78 |
| 1069113600000 | 1633.11 |
| 1069200000000 | 1613.57 |
| 1069286400000 | 1601.64 |
| 1069372800000 | 1599.53 |
| 1069632000000 | 1595.62 |
| 1069718400000 | 1612.52 |
| 1069804800000 | 1607.81 |
| 1069891200000 | 1564.44 |
| 1069977600000 | 1575.57 |
| 1070236800000 | 1606.77 |
| 1070323200000 | 1619.55 |
| 1070409600000 | 1611.55 |
| 1070496000000 | 1623.88 |
| 1070582400000 | 1618.59 |
| 1070841600000 | 1604.23 |
| 1070928000000 | 1612.19 |
| 1071014400000 | 1594.1 |
| 1071100800000 | 1611.98 |
| 1071187200000 | 1608.82 |
| 1071446400000 | 1629.45 |
| 1071532800000 | 1616.18 |
| 1071619200000 | 1578.04 |
| 1071705600000 | 1578.67 |
| 1071792000000 | 1574.69 |
| 1072051200000 | 1600.38 |
| 1072137600000 | 1602.47 |
| 1072224000000 | 1605.22 |
| 1072310400000 | 1603.93 |
| 1072396800000 | 1602.24 |
| 1072656000000 | 1586.35 |
| 1072742400000 | 1604.53 |
| 1072828800000 | 1614.8 |
| 1073001600000 | 1659.07 |
| 1073260800000 | 1687.86 |
| 1073347200000 | 1698.3 |
| 1073433600000 | 1695.12 |
| 1073520000000 | 1704.98 |
| 1073606400000 | 1725.88 |
| 1073865600000 | 1729.33 |
| 1073952000000 | 1726.99 |
| 1074038400000 | 1743.64 |
| 1074124800000 | 1735.73 |
| 1074211200000 | 1737.08 |
| 1074470400000 | 1738.62 |
| 1074556800000 | 1735.79 |
| 1074643200000 | 1739.66 |
| 1074729600000 | 1741.73 |
| 1074816000000 | 1741.73 |
| 1075075200000 | 1736.05 |
| 1075161600000 | 1777.92 |
| 1075248000000 | 1784.25 |
| 1075334400000 | 1762.91 |
| 1075420800000 | 1770.39 |
| 1075680000000 | 1746 |
| 1075766400000 | 1729.02 |
| 1075852800000 | 1725.31 |
| 1075939200000 | 1728.18 |
| 1076025600000 | 1747.28 |
| 1076284800000 | 1783.84 |
| 1076371200000 | 1784.53 |
| 1076457600000 | 1779.74 |
| 1076544000000 | 1785.57 |
| 1076630400000 | 1818.01 |
| 1076889600000 | 1814.59 |
| 1076976000000 | 1820.44 |
| 1077062400000 | 1829.77 |
| 1077148800000 | 1852.65 |
| 1077235200000 | 1847.27 |
| 1077494400000 | 1834.81 |
| 1077580800000 | 1810.24 |
| 1077667200000 | 1829.35 |
| 1077753600000 | 1848.34 |
| 1077840000000 | 1856.12 |
| 1078099200000 | 1910.38 |
| 1078185600000 | 1940.14 |
| 1078272000000 | 1924.01 |
| 1078358400000 | 1945.78 |
| 1078444800000 | 1918.56 |
| 1078704000000 | 1897.73 |
| 1078790400000 | 1920.03 |
| 1078876800000 | 1878.32 |
| 1078963200000 | 1886.37 |
| 1079049600000 | 1847.9 |
| 1079308800000 | 1802.48 |
| 1079395200000 | 1801.13 |
| 1079481600000 | 1807.44 |
| 1079568000000 | 1875.88 |
| 1079654400000 | 1882.26 |
| 1079913600000 | 1757.46 |
| 1080000000000 | 1709.65 |
| 1080086400000 | 1736.34 |
| 1080172800000 | 1714.92 |
| 1080259200000 | 1711.3 |
| 1080518400000 | 1816.93 |
| 1080604800000 | 1814.63 |
| 1080691200000 | 1825.44 |
| 1080777600000 | 1833.92 |
| 1080864000000 | 1832.36 |
| 1081123200000 | 1877.9 |
| 1081209600000 | 1866.13 |
| 1081296000000 | 1869.18 |
| 1081382400000 | 1878.65 |
| 1081468800000 | 1863.53 |
| 1081728000000 | 1911.58 |
| 1081814400000 | 1923.21 |
| 1081900800000 | 1946.28 |
| 1081987200000 | 1891.81 |
| 1082073600000 | 1911.08 |
| 1082332800000 | 1918.2 |
| 1082419200000 | 1921.81 |
| 1082505600000 | 1915.91 |
| 1082592000000 | 1890.01 |
| 1082678400000 | 1897.46 |
| 1082937600000 | 1893.18 |
| 1083024000000 | 1878.28 |
| 1083110400000 | 1855.65 |
| 1083196800000 | 1792.01 |
| 1083283200000 | 1708.85 |
| 1083542400000 | 1687.88 |
| 1083628800000 | 1737.72 |
| 1083715200000 | 1646.96 |
| 1083801600000 | 1667.42 |
| 1083888000000 | 1696.83 |
| 1084147200000 | 1612.83 |
| 1084233600000 | 1633.71 |
| 1084320000000 | 1660.65 |
| 1084406400000 | 1646.63 |
| 1084492800000 | 1601.11 |
| 1084752000000 | 1512.55 |
| 1084838400000 | 1534.76 |
| 1084924800000 | 1634.59 |
| 1085011200000 | 1613.26 |
| 1085097600000 | 1658.73 |
| 1085356800000 | 1651.41 |
| 1085443200000 | 1655.69 |
| 1085529600000 | 1678.7 |
| 1085616000000 | 1682.01 |
| 1085702400000 | 1719 |
| 1085961600000 | 1665.71 |
| 1086048000000 | 1664.1 |
| 1086134400000 | 1632.03 |
| 1086220800000 | 1571.88 |
| 1086307200000 | 1587.72 |
| 1086566400000 | 1657.48 |
| 1086652800000 | 1672.61 |
| 1086739200000 | 1668.09 |
| 1086825600000 | 1630.78 |
| 1086912000000 | 1582.99 |
| 1087171200000 | 1535.03 |
| 1087257600000 | 1554.97 |
| 1087344000000 | 1537.3 |
| 1087430400000 | 1571.8 |
| 1087516800000 | 1544.89 |
| 1087776000000 | 1540.41 |
| 1087862400000 | 1540.18 |
| 1087948800000 | 1585.66 |
| 1088035200000 | 1610.29 |
| 1088121600000 | 1619.11 |
| 1088380800000 | 1587.68 |
| 1088467200000 | 1594.18 |
| 1088553600000 | 1622.16 |
| 1088640000000 | 1631.85 |
| 1088726400000 | 1600.56 |
| 1088985600000 | 1566.58 |
| 1089072000000 | 1595.2 |
| 1089158400000 | 1591.61 |
| 1089244800000 | 1588.66 |
| 1089331200000 | 1609.04 |
| 1089590400000 | 1598.06 |
| 1089676800000 | 1584.12 |
| 1089763200000 | 1564.43 |
| 1089849600000 | 1533.72 |
| 1089936000000 | 1522.44 |
| 1090195200000 | 1519.24 |
| 1090281600000 | 1477.13 |
| 1090368000000 | 1505.91 |
| 1090454400000 | 1501.11 |
| 1090540800000 | 1494.15 |
| 1090800000000 | 1479.14 |
| 1090886400000 | 1497.77 |
| 1090972800000 | 1491.27 |
| 1091059200000 | 1480.89 |
| 1091145600000 | 1504.6 |
| 1091404800000 | 1488.02 |
| 1091491200000 | 1488.49 |
| 1091577600000 | 1481.89 |
| 1091664000000 | 1517.68 |
| 1091750400000 | 1501.2 |
| 1092009600000 | 1505.07 |
| 1092096000000 | 1505.37 |
| 1092182400000 | 1498.74 |
| 1092268800000 | 1493.23 |
| 1092355200000 | 1500.76 |
| 1092614400000 | 1489.05 |
| 1092700800000 | 1487.64 |
| 1092787200000 | 1521.37 |
| 1092873600000 | 1579.89 |
| 1092960000000 | 1582.67 |
| 1093219200000 | 1592.51 |
| 1093305600000 | 1586.43 |
| 1093392000000 | 1586.06 |
| 1093478400000 | 1636.46 |
| 1093564800000 | 1630.61 |
| 1093824000000 | 1626.94 |
| 1093910400000 | 1610.68 |
| 1093996800000 | 1647.37 |
| 1094083200000 | 1642.29 |
| 1094169600000 | 1612.55 |
| 1094428800000 | 1608.59 |
| 1094515200000 | 1629.6 |
| 1094601600000 | 1629.42 |
| 1094688000000 | 1631.74 |
| 1094774400000 | 1632.9 |
| 1095033600000 | 1652.86 |
| 1095120000000 | 1653.34 |
| 1095206400000 | 1642.28 |
| 1095292800000 | 1652.93 |
| 1095379200000 | 1620.37 |
| 1095638400000 | 1632.66 |
| 1095724800000 | 1656.52 |
| 1095811200000 | 1665.76 |
| 1095897600000 | 1654.15 |
| 1095984000000 | 1637.07 |
| 1096243200000 | 1622.01 |
| 1096329600000 | 1612.49 |
| 1096416000000 | 1613.72 |
| 1096502400000 | 1621.37 |
| 1096588800000 | 1660.56 |
| 1096848000000 | 1707.54 |
| 1096934400000 | 1696.87 |
| 1097020800000 | 1692.62 |
| 1097107200000 | 1704.06 |
| 1097193600000 | 1711.33 |
| 1097452800000 | 1695.99 |
| 1097539200000 | 1660.56 |
| 1097625600000 | 1654.33 |
| 1097712000000 | 1623.08 |
| 1097798400000 | 1617.53 |
| 1098057600000 | 1606.61 |
| 1098144000000 | 1620.28 |
| 1098230400000 | 1615.66 |
| 1098316800000 | 1618.33 |
| 1098403200000 | 1622.63 |
| 1098662400000 | 1618.78 |
| 1098748800000 | 1585.45 |
| 1098835200000 | 1588.48 |
| 1098921600000 | 1605.88 |
| 1099008000000 | 1621.07 |
| 1099267200000 | 1602.62 |
| 1099353600000 | 1633.29 |
| 1099440000000 | 1669.37 |
| 1099526400000 | 1682.06 |
| 1099612800000 | 1712.82 |
| 1099872000000 | 1715.26 |
| 1099958400000 | 1717.97 |
| 1100044800000 | 1713.6 |
| 1100131200000 | 1690.17 |
| 1100217600000 | 1704.93 |
| 1100476800000 | 1712.21 |
| 1100563200000 | 1717.84 |
| 1100649600000 | 1768.23 |
| 1100736000000 | 1768.6 |
| 1100822400000 | 1769.44 |
| 1101081600000 | 1700.65 |
| 1101168000000 | 1705.91 |
| 1101254400000 | 1734.07 |
| 1101340800000 | 1720.53 |
| 1101427200000 | 1695.45 |
| 1101686400000 | 1699.43 |
| 1101772800000 | 1718.96 |
| 1101859200000 | 1703.07 |
| 1101945600000 | 1744.54 |
| 1102032000000 | 1736.44 |
| 1102291200000 | 1751.61 |
| 1102377600000 | 1752.75 |
| 1102464000000 | 1741.27 |
| 1102550400000 | 1743.51 |
| 1102636800000 | 1728.45 |
| 1102896000000 | 1723.35 |
| 1102982400000 | 1731.94 |
| 1103068800000 | 1755.37 |
| 1103155200000 | 1765.79 |
| 1103241600000 | 1758.96 |
| 1103500800000 | 1754.87 |
| 1103587200000 | 1752.14 |
| 1103673600000 | 1756.55 |
| 1103760000000 | 1763.09 |
| 1103846400000 | 1769.8 |
| 1104105600000 | 1763.57 |
| 1104192000000 | 1772.08 |
| 1104278400000 | 1799.69 |
| 1104364800000 | 1807.54 |
| 1104451200000 | 1837.69 |
| 1104710400000 | 1832.7 |
| 1104796800000 | 1800.37 |
| 1104883200000 | 1770.39 |
| 1104969600000 | 1761.53 |
| 1105056000000 | 1749.6 |
| 1105315200000 | 1743.38 |
| 1105401600000 | 1765.55 |
| 1105488000000 | 1740.28 |
| 1105574400000 | 1739.15 |
| 1105660800000 | 1745.62 |
| 1105920000000 | 1766.33 |
| 1106006400000 | 1755.96 |
| 1106092800000 | 1761.04 |
| 1106179200000 | 1745.23 |
| 1106265600000 | 1732.91 |
| 1106524800000 | 1709.99 |
| 1106611200000 | 1711.01 |
| 1106697600000 | 1728.79 |
| 1106784000000 | 1734.68 |
| 1106870400000 | 1750.64 |
| 1107129600000 | 1781.72 |
| 1107216000000 | 1780.67 |
| 1107302400000 | 1801.66 |
| 1107388800000 | 1811.93 |
| 1107475200000 | 1809.93 |
| 1107734400000 | 1814.52 |
| 1107820800000 | 1801.95 |
| 1107907200000 | 1796.02 |
| 1107993600000 | 1801.39 |
| 1108080000000 | 1809.07 |
| 1108339200000 | 1843.72 |
| 1108425600000 | 1853.96 |
| 1108512000000 | 1846.15 |
| 1108598400000 | 1817.43 |
| 1108684800000 | 1835.16 |
| 1108944000000 | 1841.99 |
| 1109030400000 | 1847.97 |
| 1109116800000 | 1845.53 |
| 1109203200000 | 1848.18 |
| 1109289600000 | 1876.05 |
| 1109548800000 | 1882.39 |
| 1109635200000 | 1903.01 |
| 1109721600000 | 1903.86 |
| 1109808000000 | 1894.01 |
| 1109894400000 | 1883.42 |
| 1110153600000 | 1886.98 |
| 1110240000000 | 1874.47 |
| 1110326400000 | 1887.42 |
| 1110412800000 | 1880.03 |
| 1110499200000 | 1883.78 |
| 1110758400000 | 1864.36 |
| 1110844800000 | 1830.12 |
| 1110931200000 | 1832.57 |
| 1111017600000 | 1813.65 |
| 1111104000000 | 1809.76 |
| 1111363200000 | 1811.43 |
| 1111449600000 | 1787.89 |
| 1111536000000 | 1781.98 |
| 1111622400000 | 1774.12 |
| 1111708800000 | 1794.99 |
| 1111968000000 | 1774.66 |
| 1112054400000 | 1746.18 |
| 1112140800000 | 1745.39 |
| 1112227200000 | 1776.29 |
| 1112313600000 | 1794.42 |
| 1112572800000 | 1776.37 |
| 1112659200000 | 1776.45 |
| 1112745600000 | 1774.44 |
| 1112832000000 | 1764.72 |
| 1112918400000 | 1776.76 |
| 1113177600000 | 1768.97 |
| 1113264000000 | 1773.18 |
| 1113350400000 | 1782.55 |
| 1113436800000 | 1761.65 |
| 1113523200000 | 1736.03 |
| 1113782400000 | 1686.32 |
| 1113868800000 | 1699.24 |
| 1113955200000 | 1689.87 |
| 1114041600000 | 1697.66 |
| 1114128000000 | 1707.37 |
| 1114387200000 | 1718.75 |
| 1114473600000 | 1728.68 |
| 1114560000000 | 1723.98 |
| 1114646400000 | 1747.65 |
| 1114732800000 | 1746.34 |
| 1114992000000 | 1747.18 |
| 1115078400000 | 1746.85 |
| 1115164800000 | 1758.49 |
| 1115251200000 | 1800.27 |
| 1115337600000 | 1807.25 |
| 1115596800000 | 1805.59 |
| 1115683200000 | 1803.12 |
| 1115769600000 | 1791.52 |
| 1115856000000 | 1791.76 |
| 1115942400000 | 1810.01 |
| 1116201600000 | 1788.76 |
| 1116288000000 | 1780.57 |
| 1116374400000 | 1778.89 |
| 1116460800000 | 1804.88 |
| 1116547200000 | 1799.86 |
| 1116806400000 | 1773.35 |
| 1116892800000 | 1789.74 |
| 1116979200000 | 1782.02 |
| 1117065600000 | 1795.77 |
| 1117152000000 | 1816.4 |
| 1117411200000 | 1825.99 |
| 1117497600000 | 1822.35 |
| 1117584000000 | 1798.58 |
| 1117670400000 | 1820.65 |
| 1117756800000 | 1848.23 |
| 1118016000000 | 1857.78 |
| 1118102400000 | 1850.97 |
| 1118188800000 | 1862.43 |
| 1118275200000 | 1854.75 |
| 1118361600000 | 1870.89 |
| 1118620800000 | 1884.79 |
| 1118707200000 | 1877.94 |
| 1118793600000 | 1891.04 |
| 1118880000000 | 1900.59 |
| 1118966400000 | 1914.2 |
| 1119225600000 | 1915.63 |
| 1119312000000 | 1900.38 |
| 1119398400000 | 1933.82 |
| 1119484800000 | 1939.6 |
| 1119571200000 | 1928.39 |
| 1119830400000 | 1912.08 |
| 1119916800000 | 1914.64 |
| 1120003200000 | 1877.06 |
| 1120089600000 | 1881.03 |
| 1120176000000 | 1886.35 |
| 1120435200000 | 1875.58 |
| 1120521600000 | 1851.45 |
| 1120608000000 | 1856.09 |
| 1120694400000 | 1850.96 |
| 1120780800000 | 1846.08 |
| 1121040000000 | 1892.32 |
| 1121126400000 | 1918.71 |
| 1121212800000 | 1925.36 |
| 1121299200000 | 1939.9 |
| 1121385600000 | 1934.32 |
| 1121644800000 | 1934.02 |
| 1121731200000 | 1935.54 |
| 1121817600000 | 1940.77 |
| 1121904000000 | 1935.1 |
| 1121990400000 | 1948.39 |
| 1122249600000 | 1948.16 |
| 1122336000000 | 1926.89 |
| 1122422400000 | 1904.02 |
| 1122508800000 | 1921.62 |
| 1122595200000 | 1903.6 |
| 1122854400000 | 1904.35 |
| 1122940800000 | 1932.96 |
| 1123027200000 | 1967.73 |
| 1123113600000 | 1968.66 |
| 1123200000000 | 1969.9 |
| 1123459200000 | 1930.56 |
| 1123545600000 | 1934.5 |
| 1123632000000 | 1924.05 |
| 1123718400000 | 1935.27 |
| 1123804800000 | 1932.78 |
| 1124064000000 | 1890.89 |
| 1124150400000 | 1890.04 |
| 1124236800000 | 1886.75 |
| 1124323200000 | 1874.37 |
| 1124409600000 | 1855.32 |
| 1124668800000 | 1875.38 |
| 1124755200000 | 1870.97 |
| 1124841600000 | 1840.87 |
| 1124928000000 | 1833.49 |
| 1125014400000 | 1840.27 |
| 1125273600000 | 1797.75 |
| 1125360000000 | 1778.87 |
| 1125446400000 | 1778.35 |
| 1125532800000 | 1778.35 |
| 1125619200000 | 1791.87 |
| 1125878400000 | 1791.96 |
| 1125964800000 | 1796.92 |
| 1126051200000 | 1794.15 |
| 1126137600000 | 1791.34 |
| 1126224000000 | 1781.03 |
| 1126483200000 | 1802.06 |
| 1126569600000 | 1803.28 |
| 1126656000000 | 1795.88 |
| 1126742400000 | 1772.19 |
| 1126828800000 | 1749.68 |
| 1127088000000 | 1744.1 |
| 1127174400000 | 1767.48 |
| 1127260800000 | 1751.88 |
| 1127347200000 | 1715.78 |
| 1127433600000 | 1700.13 |
| 1127692800000 | 1695.49 |
| 1127779200000 | 1701.92 |
| 1127865600000 | 1696.35 |
| 1127952000000 | 1724.95 |
| 1128038400000 | 1763.74 |
| 1128297600000 | 1761.97 |
| 1128384000000 | 1765.53 |
| 1128470400000 | 1767.54 |
| 1128556800000 | 1752.26 |
| 1128643200000 | 1748.95 |
| 1128902400000 | 1748.95 |
| 1128988800000 | 1743.57 |
| 1129075200000 | 1710.19 |
| 1129161600000 | 1696.3 |
| 1129248000000 | 1697.7 |
| 1129507200000 | 1658.2 |
| 1129593600000 | 1653.36 |
| 1129680000000 | 1606.46 |
| 1129766400000 | 1627.05 |
| 1129852800000 | 1623.17 |
| 1130112000000 | 1612.66 |
| 1130198400000 | 1616.34 |
| 1130284800000 | 1618.19 |
| 1130371200000 | 1605.45 |
| 1130457600000 | 1598.56 |
| 1130716800000 | 1642.83 |
| 1130803200000 | 1651.35 |
| 1130889600000 | 1674.84 |
| 1130976000000 | 1670.87 |
| 1131062400000 | 1690 |
| 1131321600000 | 1674.37 |
| 1131408000000 | 1669.92 |
| 1131494400000 | 1712.72 |
| 1131580800000 | 1719.96 |
| 1131667200000 | 1755.54 |
| 1131926400000 | 1761.09 |
| 1132012800000 | 1737.43 |
| 1132099200000 | 1735.75 |
| 1132185600000 | 1723.14 |
| 1132272000000 | 1750.42 |
| 1132531200000 | 1750.93 |
| 1132617600000 | 1735.71 |
| 1132704000000 | 1766.71 |
| 1132790400000 | 1761.47 |
| 1132876800000 | 1761.94 |
| 1133136000000 | 1780.83 |
| 1133222400000 | 1761.72 |
| 1133308800000 | 1784.61 |
| 1133395200000 | 1775.53 |
| 1133481600000 | 1798.48 |
| 1133740800000 | 1834.69 |
| 1133827200000 | 1833.28 |
| 1133913600000 | 1826.3 |
| 1134000000000 | 1798.38 |
| 1134086400000 | 1799.94 |
| 1134345600000 | 1795.68 |
| 1134432000000 | 1796.91 |
| 1134518400000 | 1795.78 |
| 1134604800000 | 1809.58 |
| 1134691200000 | 1842.55 |
| 1134950400000 | 1863.53 |
| 1135036800000 | 1860.22 |
| 1135123200000 | 1872.64 |
| 1135209600000 | 1856.1 |
| 1135296000000 | 1889.74 |
| 1135555200000 | 1893.82 |
| 1135641600000 | 1896.63 |
| 1135728000000 | 1894.77 |
| 1135814400000 | 1920.62 |
| 1135900800000 | 1912.09 |
| 1136160000000 | 1887.42 |
| 1136246400000 | 1937.57 |
| 1136332800000 | 1966.18 |
| 1136419200000 | 2016.31 |
| 1136505600000 | 1998.73 |
| 1136764800000 | 2029.62 |
| 1136851200000 | 2009.48 |
| 1136937600000 | 2016.89 |
| 1137024000000 | 2031.97 |
| 1137110400000 | 2009.56 |
| 1137369600000 | 2028.79 |
| 1137456000000 | 2020.83 |
| 1137542400000 | 1944.4 |
| 1137628800000 | 1951.25 |
| 1137715200000 | 1946.62 |
| 1137974400000 | 1927.15 |
| 1138060800000 | 1942.89 |
| 1138147200000 | 1971.9 |
| 1138233600000 | 1971.59 |
| 1138320000000 | 1971.16 |
| 1138579200000 | 1971.16 |
| 1138665600000 | 1971.16 |
| 1138752000000 | 1971.16 |
| 1138838400000 | 1971.16 |
| 1138924800000 | 1982.18 |
| 1139184000000 | 2021.73 |
| 1139270400000 | 2014.36 |
| 1139356800000 | 1977.4 |
| 1139443200000 | 1979.17 |
| 1139529600000 | 1978.56 |
| 1139788800000 | 1961.71 |
| 1139875200000 | 1977.88 |
| 1139961600000 | 1967.42 |
| 1140048000000 | 1994.46 |
| 1140134400000 | 1991.38 |
| 1140393600000 | 1998.41 |
| 1140480000000 | 1975.98 |
| 1140566400000 | 1937.52 |
| 1140652800000 | 1926.27 |
| 1140739200000 | 1949.49 |
| 1140998400000 | 1961.31 |
| 1141084800000 | 1961.31 |
| 1141171200000 | 1982.01 |
| 1141257600000 | 1991.99 |
| 1141344000000 | 1958.23 |
| 1141603200000 | 1959.64 |
| 1141689600000 | 1929.42 |
| 1141776000000 | 1913.94 |
| 1141862400000 | 1924.36 |
| 1141948800000 | 1926.96 |
| 1142208000000 | 1943.84 |
| 1142294400000 | 1919.57 |
| 1142380800000 | 1944.34 |
| 1142467200000 | 1936.25 |
| 1142553600000 | 1943.68 |
| 1142812800000 | 1935.68 |
| 1142899200000 | 1914.79 |
| 1142985600000 | 1887.84 |
| 1143072000000 | 1878.42 |
| 1143158400000 | 1878.94 |
| 1143417600000 | 1898.34 |
| 1143504000000 | 1908.91 |
| 1143590400000 | 1921.76 |
| 1143676800000 | 1941.48 |
| 1143763200000 | 1966.35 |
| 1144022400000 | 1971.68 |
| 1144108800000 | 1981.16 |
| 1144195200000 | 1979.79 |
| 1144281600000 | 2017.67 |
| 1144368000000 | 2019.98 |
| 1144627200000 | 2017.59 |
| 1144713600000 | 2001.5 |
| 1144800000000 | 2005.18 |
| 1144886400000 | 2015.03 |
| 1144972800000 | 2045.77 |
| 1145232000000 | 2063.21 |
| 1145318400000 | 2058.18 |
| 1145404800000 | 2082.29 |
| 1145491200000 | 2106.26 |
| 1145577600000 | 2109.15 |
| 1145836800000 | 2126.79 |
| 1145923200000 | 2110.98 |
| 1146009600000 | 2142.18 |
| 1146096000000 | 2140.5 |
| 1146182400000 | 2156.55 |
| 1146441600000 | 2156.51 |
| 1146528000000 | 2173.34 |
| 1146614400000 | 2196.24 |
| 1146700800000 | 2228.53 |
| 1146787200000 | 2242.2 |
| 1147046400000 | 2295.51 |
| 1147132800000 | 2252.73 |
| 1147219200000 | 2235.84 |
| 1147305600000 | 2239.78 |
| 1147392000000 | 2204.51 |
| 1147651200000 | 2148.82 |
| 1147737600000 | 2114.42 |
| 1147824000000 | 2147.09 |
| 1147910400000 | 2091.75 |
| 1147996800000 | 2100.55 |
| 1148256000000 | 2040.7 |
| 1148342400000 | 2023.66 |
| 1148428800000 | 2031.53 |
| 1148515200000 | 2017.72 |
| 1148601600000 | 2026.84 |
| 1148860800000 | 2029.54 |
| 1148947200000 | 2015.47 |
| 1149033600000 | 2021.76 |
| 1149120000000 | 2029.8 |
| 1149206400000 | 2061.29 |
| 1149465600000 | 1993.54 |
| 1149552000000 | 2002.93 |
| 1149638400000 | 1954.89 |
| 1149724800000 | 1856.87 |
| 1149811200000 | 1896.66 |
| 1150070400000 | 1889.22 |
| 1150156800000 | 1847.1 |
| 1150243200000 | 1889.65 |
| 1150329600000 | 1888.32 |
| 1150416000000 | 1943.09 |
| 1150675200000 | 1939.54 |
| 1150761600000 | 1879.83 |
| 1150848000000 | 1869.81 |
| 1150934400000 | 1925.61 |
| 1151020800000 | 1905.59 |
| 1151280000000 | 1923.04 |
| 1151366400000 | 1938.72 |
| 1151452800000 | 1925.73 |
| 1151539200000 | 1948.41 |
| 1151625600000 | 1994.09 |
| 1151884800000 | 1999.81 |
| 1151971200000 | 2007.04 |
| 1152057600000 | 1976.91 |
| 1152144000000 | 1971.34 |
| 1152230400000 | 1974.24 |
| 1152489600000 | 1986.14 |
| 1152576000000 | 1966.5 |
| 1152662400000 | 1966.72 |
| 1152748800000 | 1943.76 |
| 1152835200000 | 1891.25 |
| 1153094400000 | 1834.46 |
| 1153180800000 | 1846.15 |
| 1153267200000 | 1841.22 |
| 1153353600000 | 1907.11 |
| 1153440000000 | 1896.42 |
| 1153699200000 | 1870.11 |
| 1153785600000 | 1888.93 |
| 1153872000000 | 1886.49 |
| 1153958400000 | 1915.93 |
| 1154044800000 | 1918.96 |
| 1154304000000 | 1914.8 |
| 1154390400000 | 1910.44 |
| 1154476800000 | 1920.25 |
| 1154563200000 | 1919.05 |
| 1154649600000 | 1913.74 |
| 1154908800000 | 1911.05 |
| 1154995200000 | 1941.36 |
| 1155081600000 | 1967 |
| 1155168000000 | 1984.46 |
| 1155254400000 | 1978.88 |
| 1155513600000 | 1989.18 |
| 1155600000000 | 1988.05 |
| 1155686400000 | 2018.51 |
| 1155772800000 | 2042.33 |
| 1155859200000 | 2035.34 |
| 1156118400000 | 1967.51 |
| 1156204800000 | 1988.9 |
| 1156291200000 | 1975.16 |
| 1156377600000 | 1968.45 |
| 1156464000000 | 1959.93 |
| 1156723200000 | 1934.63 |
| 1156809600000 | 1947.28 |
| 1156896000000 | 1980.57 |
| 1156982400000 | 1984.3 |
| 1157068800000 | 2008.52 |
| 1157328000000 | 2048.41 |
| 1157414400000 | 2042.48 |
| 1157500800000 | 2025.78 |
| 1157587200000 | 2020.7 |
| 1157673600000 | 2022.42 |
| 1157932800000 | 2019.47 |
| 1158019200000 | 2002.95 |
| 1158105600000 | 2018.42 |
| 1158192000000 | 2005.84 |
| 1158278400000 | 2030.28 |
| 1158537600000 | 2093.84 |
| 1158624000000 | 2092.52 |
| 1158710400000 | 2086.38 |
| 1158796800000 | 2086.53 |
| 1158883200000 | 2080.96 |
| 1159142400000 | 2085.2 |
| 1159228800000 | 2082.35 |
| 1159315200000 | 2095.38 |
| 1159401600000 | 2072.85 |
| 1159488000000 | 2063.25 |
| 1159747200000 | 2085.66 |
| 1159833600000 | 2087.46 |
| 1159920000000 | 2049.61 |
| 1160006400000 | 2091.25 |
| 1160092800000 | 2091.31 |
| 1160352000000 | 2091.25 |
| 1160438400000 | 2091.95 |
| 1160524800000 | 2077.05 |
| 1160611200000 | 2073.26 |
| 1160697600000 | 2105.45 |
| 1160956800000 | 2124.87 |
| 1161043200000 | 2103.96 |
| 1161129600000 | 2082.05 |
| 1161216000000 | 2071.82 |
| 1161302400000 | 2082.12 |
| 1161561600000 | 2072.73 |
| 1161648000000 | 2092.56 |
| 1161734400000 | 2082.84 |
| 1161820800000 | 2093.76 |
| 1161907200000 | 2100.7 |
| 1162166400000 | 2074.33 |
| 1162252800000 | 2079.2 |
| 1162339200000 | 2079.78 |
| 1162425600000 | 2109.81 |
| 1162512000000 | 2141.14 |
| 1162771200000 | 2125.6 |
| 1162857600000 | 2153.04 |
| 1162944000000 | 2143.74 |
| 1163030400000 | 2137.1 |
| 1163116800000 | 2146.63 |
| 1163376000000 | 2131.07 |
| 1163462400000 | 2152.39 |
| 1163548800000 | 2157.29 |
| 1163635200000 | 2162.32 |
| 1163721600000 | 2155.03 |
| 1163980800000 | 2157.81 |
| 1164067200000 | 2179.3 |
| 1164153600000 | 2194.42 |
| 1164240000000 | 2205.12 |
| 1164326400000 | 2216.65 |
| 1164585600000 | 2249.6 |
| 1164672000000 | 2233.33 |
| 1164758400000 | 2256.3 |
| 1164844800000 | 2289.81 |
| 1164931200000 | 2305.37 |
| 1165190400000 | 2303.13 |
| 1165276800000 | 2306.69 |
| 1165363200000 | 2327.57 |
| 1165449600000 | 2326.2 |
| 1165536000000 | 2296.62 |
| 1165795200000 | 2278.84 |
| 1165881600000 | 2227.96 |
| 1165968000000 | 2230.47 |
| 1166054400000 | 2235.16 |
| 1166140800000 | 2250.11 |
| 1166400000000 | 2273.45 |
| 1166486400000 | 2251.92 |
| 1166572800000 | 2271.22 |
| 1166659200000 | 2271.99 |
| 1166745600000 | 2279.11 |
| 1167004800000 | 2270.68 |
| 1167091200000 | 2285.7 |
| 1167177600000 | 2286.81 |
| 1167264000000 | 2293.27 |
| 1167350400000 | 2322.09 |
| 1167696000000 | 2367.82 |
| 1167782400000 | 2365.93 |
| 1167868800000 | 2364.83 |
| 1167955200000 | 2326.38 |
| 1168214400000 | 2285.86 |
| 1168300800000 | 2297.53 |
| 1168387200000 | 2262.48 |
| 1168473600000 | 2246.06 |
| 1168560000000 | 2294.36 |
| 1168819200000 | 2305.02 |
| 1168905600000 | 2301.7 |
| 1168992000000 | 2310.82 |
| 1169078400000 | 2326.29 |
| 1169164800000 | 2302.58 |
| 1169424000000 | 2294.6 |
| 1169510400000 | 2296.4 |
| 1169596800000 | 2337.86 |
| 1169683200000 | 2333.75 |
| 1169769600000 | 2291.3 |
| 1170028800000 | 2267.89 |
| 1170115200000 | 2267.03 |
| 1170201600000 | 2258.42 |
| 1170288000000 | 2263.54 |
| 1170374400000 | 2281.33 |
| 1170633600000 | 2280.69 |
| 1170720000000 | 2304.98 |
| 1170806400000 | 2295.68 |
| 1170892800000 | 2292.94 |
| 1170979200000 | 2297.35 |
| 1171238400000 | 2268.45 |
| 1171324800000 | 2246.85 |
| 1171411200000 | 2273.51 |
| 1171497600000 | 2279 |
| 1171584000000 | 2273.16 |
| 1171843200000 | 2273.16 |
| 1171929600000 | 2273.16 |
| 1172016000000 | 2273.16 |
| 1172102400000 | 2273.51 |
| 1172188800000 | 2273.51 |
| 1172448000000 | 2295.79 |
| 1172534400000 | 2295.19 |
| 1172620800000 | 2295.26 |
| 1172707200000 | 2225.95 |
| 1172793600000 | 2217.82 |
| 1173052800000 | 2126.4 |
| 1173139200000 | 2152.17 |
| 1173225600000 | 2158.83 |
| 1173312000000 | 2187.82 |
| 1173398400000 | 2182.99 |
| 1173657600000 | 2195.93 |
| 1173744000000 | 2215.96 |
| 1173830400000 | 2176.45 |
| 1173916800000 | 2210.64 |
| 1174003200000 | 2210.49 |
| 1174262400000 | 2215.4 |
| 1174348800000 | 2214.35 |
| 1174435200000 | 2221.25 |
| 1174521600000 | 2252.39 |
| 1174608000000 | 2258.34 |
| 1174867200000 | 2257.17 |
| 1174953600000 | 2248.42 |
| 1175040000000 | 2224.87 |
| 1175126400000 | 2240.97 |
| 1175212800000 | 2249.52 |
| 1175472000000 | 2242.93 |
| 1175558400000 | 2254.11 |
| 1175644800000 | 2282.59 |
| 1175731200000 | 2283.04 |
| 1175817600000 | 2283.04 |
| 1176076800000 | 2298.13 |
| 1176163200000 | 2293.72 |
| 1176249600000 | 2307.75 |
| 1176336000000 | 2298.7 |
| 1176422400000 | 2279.38 |
| 1176681600000 | 2285.18 |
| 1176768000000 | 2267.82 |
| 1176854400000 | 2274.82 |
| 1176940800000 | 2238.82 |
| 1177027200000 | 2251.89 |
| 1177286400000 | 2272.19 |
| 1177372800000 | 2283.75 |
| 1177459200000 | 2266.6 |
| 1177545600000 | 2271.09 |
| 1177632000000 | 2252.47 |
| 1177891200000 | 2236.91 |
| 1177977600000 | 2236.88 |
| 1178064000000 | 2254.32 |
| 1178150400000 | 2274.74 |
| 1178236800000 | 2314.43 |
| 1178496000000 | 2330.92 |
| 1178582400000 | 2319.17 |
| 1178668800000 | 2302.38 |
| 1178755200000 | 2312.03 |
| 1178841600000 | 2290.9 |
| 1179100800000 | 2292.75 |
| 1179187200000 | 2271.03 |
| 1179273600000 | 2273.6 |
| 1179360000000 | 2287.38 |
| 1179446400000 | 2284.91 |
| 1179705600000 | 2315.88 |
| 1179792000000 | 2327.78 |
| 1179878400000 | 2341.84 |
| 1179964800000 | 2349.51 |
| 1180051200000 | 2331.95 |
| 1180310400000 | 2330.52 |
| 1180396800000 | 2355.07 |
| 1180483200000 | 2347.62 |
| 1180569600000 | 2333.27 |
| 1180656000000 | 2369.53 |
| 1180915200000 | 2381.6 |
| 1181001600000 | 2388.39 |
| 1181088000000 | 2389.77 |
| 1181174400000 | 2399.69 |
| 1181260800000 | 2391.43 |
| 1181520000000 | 2402.13 |
| 1181606400000 | 2408.94 |
| 1181692800000 | 2398.84 |
| 1181779200000 | 2434.1 |
| 1181865600000 | 2468.3 |
| 1182124800000 | 2466.14 |
| 1182211200000 | 2468.37 |
| 1182297600000 | 2535.34 |
| 1182384000000 | 2572.96 |
| 1182470400000 | 2574.43 |
| 1182729600000 | 2593.9 |
| 1182816000000 | 2569.5 |
| 1182902400000 | 2561.19 |
| 1182988800000 | 2573.32 |
| 1183075200000 | 2564.17 |
| 1183334400000 | 2584.52 |
| 1183420800000 | 2603.33 |
| 1183507200000 | 2627.84 |
| 1183593600000 | 2649.14 |
| 1183680000000 | 2652.52 |
| 1183939200000 | 2707.12 |
| 1184025600000 | 2715.61 |
| 1184112000000 | 2690.76 |
| 1184198400000 | 2696.22 |
| 1184284800000 | 2733.23 |
| 1184544000000 | 2703.67 |
| 1184630400000 | 2729.46 |
| 1184716800000 | 2712.74 |
| 1184803200000 | 2715.66 |
| 1184889600000 | 2758.56 |
| 1185148800000 | 2755.91 |
| 1185235200000 | 2799.11 |
| 1185321600000 | 2776.7 |
| 1185408000000 | 2732.15 |
| 1185494400000 | 2603.06 |
| 1185753600000 | 2588.71 |
| 1185840000000 | 2654.53 |
| 1185926400000 | 2521.67 |
| 1186012800000 | 2564.73 |
| 1186099200000 | 2601.79 |
| 1186358400000 | 2566.56 |
| 1186444800000 | 2538.89 |
| 1186531200000 | 2608.2 |
| 1186617600000 | 2630.49 |
| 1186704000000 | 2540.71 |
| 1186963200000 | 2549.7 |
| 1187049600000 | 2544.9 |
| 1187136000000 | 2456.11 |
| 1187222400000 | 2342.31 |
| 1187308800000 | 2327.52 |
| 1187568000000 | 2460.48 |
| 1187654400000 | 2449.63 |
| 1187740800000 | 2452.28 |
| 1187827200000 | 2523.7 |
| 1187913600000 | 2504.22 |
| 1188172800000 | 2512.62 |
| 1188259200000 | 2514.74 |
| 1188345600000 | 2484.94 |
| 1188432000000 | 2525.13 |
| 1188518400000 | 2594.95 |
| 1188777600000 | 2585.9 |
| 1188864000000 | 2572.83 |
| 1188950400000 | 2570.84 |
| 1189036800000 | 2599.95 |
| 1189123200000 | 2597.56 |
| 1189382400000 | 2570.37 |
| 1189468800000 | 2584.92 |
| 1189555200000 | 2589.25 |
| 1189641600000 | 2562.52 |
| 1189728000000 | 2598.2 |
| 1189987200000 | 2551.25 |
| 1190073600000 | 2551.29 |
| 1190160000000 | 2577.03 |
| 1190246400000 | 2614.71 |
| 1190332800000 | 2652.52 |
| 1190592000000 | 2655.02 |
| 1190678400000 | 2652.6 |
| 1190764800000 | 2700.27 |
| 1190851200000 | 2760.64 |
| 1190937600000 | 2772.53 |
| 1191196800000 | 2792.89 |
| 1191283200000 | 2841.97 |
| 1191369600000 | 2870.64 |
| 1191456000000 | 2843.79 |
| 1191542400000 | 2766.21 |
| 1191801600000 | 2804.5 |
| 1191888000000 | 2848.83 |
| 1191974400000 | 2848.31 |
| 1192060800000 | 2866.54 |
| 1192147200000 | 2797.67 |
| 1192406400000 | 2812.4 |
| 1192492800000 | 2832.4 |
| 1192579200000 | 2827.38 |
| 1192665600000 | 2857.94 |
| 1192752000000 | 2851.98 |
| 1193011200000 | 2780.54 |
| 1193097600000 | 2824.16 |
| 1193184000000 | 2806.44 |
| 1193270400000 | 2859.63 |
| 1193356800000 | 2884.11 |
| 1193616000000 | 2949.6 |
| 1193702400000 | 2934.02 |
| 1193788800000 | 2921.7 |
| 1193875200000 | 2887.19 |
| 1193961600000 | 2782.03 |
| 1194220800000 | 2797.4 |
| 1194307200000 | 2791.67 |
| 1194393600000 | 2795.47 |
| 1194480000000 | 2699.04 |
| 1194566400000 | 2722.37 |
| 1194825600000 | 2629.22 |
| 1194912000000 | 2637.31 |
| 1194998400000 | 2700.12 |
| 1195084800000 | 2684.87 |
| 1195171200000 | 2631.46 |
| 1195430400000 | 2609.85 |
| 1195516800000 | 2611.09 |
| 1195603200000 | 2548.2 |
| 1195689600000 | 2554.84 |
| 1195776000000 | 2509.31 |
| 1196035200000 | 2574.27 |
| 1196121600000 | 2526.42 |
| 1196208000000 | 2497.08 |
| 1196294400000 | 2555.37 |
| 1196380800000 | 2596.91 |
| 1196640000000 | 2585.84 |
| 1196726400000 | 2604.97 |
| 1196812800000 | 2615.83 |
| 1196899200000 | 2625.1 |
| 1196985600000 | 2631.84 |
| 1197244800000 | 2589.88 |
| 1197331200000 | 2602.23 |
| 1197417600000 | 2542.72 |
| 1197504000000 | 2450.53 |
| 1197590400000 | 2434.52 |
| 1197849600000 | 2351.91 |
| 1197936000000 | 2353.16 |
| 1198022400000 | 2420.68 |
| 1198108800000 | 2377.98 |
| 1198195200000 | 2408.56 |
| 1198454400000 | 2463.18 |
| 1198540800000 | 2468.54 |
| 1198627200000 | 2463 |
| 1198713600000 | 2511.95 |
| 1198800000000 | 2534.4 |
| 1199059200000 | 2566.32 |
| 1199232000000 | 2500.87 |
| 1199318400000 | 2454.86 |
| 1199404800000 | 2460.48 |
| 1199664000000 | 2276.37 |
| 1199750400000 | 2299.03 |
| 1199836800000 | 2418.93 |
| 1199923200000 | 2398.76 |
| 1200009600000 | 2393.26 |
| 1200268800000 | 2443.28 |
| 1200355200000 | 2526.99 |
| 1200441600000 | 2443.03 |
| 1200528000000 | 2425.39 |
| 1200614400000 | 2444.33 |
| 1200873600000 | 2420.28 |
| 1200960000000 | 2253.69 |
| 1201046400000 | 2223.7 |
| 1201132800000 | 2269.96 |
| 1201219200000 | 2340.34 |
| 1201478400000 | 2262.97 |
| 1201564800000 | 2300.59 |
| 1201651200000 | 2298.46 |
| 1201737600000 | 2300.05 |
| 1201824000000 | 2343.59 |
| 1202083200000 | 2348.64 |
| 1202169600000 | 2353.86 |
| 1202256000000 | 2351.1 |
| 1202342400000 | 2351.1 |
| 1202428800000 | 2351.1 |
| 1202688000000 | 2351.1 |
| 1202774400000 | 2310.91 |
| 1202860800000 | 2333.28 |
| 1202947200000 | 2432.26 |
| 1203033600000 | 2430.29 |
| 1203292800000 | 2396.05 |
| 1203379200000 | 2438.35 |
| 1203465600000 | 2427.12 |
| 1203552000000 | 2495.82 |
| 1203638400000 | 2519.49 |
| 1203897600000 | 2581.01 |
| 1203984000000 | 2602.82 |
| 1204070400000 | 2674.23 |
| 1204156800000 | 2670.77 |
| 1204243200000 | 2638.81 |
| 1204502400000 | 2568.12 |
| 1204588800000 | 2650.2 |
| 1204675200000 | 2651.69 |
| 1204761600000 | 2732.09 |
| 1204848000000 | 2689.25 |
| 1205107200000 | 2616.61 |
| 1205193600000 | 2646.04 |
| 1205280000000 | 2657.1 |
| 1205366400000 | 2589.41 |
| 1205452800000 | 2565.88 |
| 1205712000000 | 2502.41 |
| 1205798400000 | 2525.8 |
| 1205884800000 | 2573.32 |
| 1205971200000 | 2625.28 |
| 1206057600000 | 2691.9 |
| 1206316800000 | 2842.16 |
| 1206403200000 | 2826.58 |
| 1206489600000 | 2802.44 |
| 1206576000000 | 2723.86 |
| 1206662400000 | 2721.73 |
| 1206921600000 | 2706.46 |
| 1207008000000 | 2669.93 |
| 1207094400000 | 2731.55 |
| 1207180800000 | 2725.03 |
| 1207267200000 | 2725.03 |
| 1207526400000 | 2761.9 |
| 1207612800000 | 2731.46 |
| 1207699200000 | 2732.11 |
| 1207785600000 | 2805.07 |
| 1207872000000 | 2829.02 |
| 1208131200000 | 2814.7 |
| 1208217600000 | 2825.04 |
| 1208304000000 | 2872.82 |
| 1208390400000 | 2885.96 |
| 1208476800000 | 2866.85 |
| 1208736000000 | 2879.53 |
| 1208822400000 | 2860.25 |
| 1208908800000 | 2843.4 |
| 1208995200000 | 2836.99 |
| 1209081600000 | 2826.73 |
| 1209340800000 | 2870.97 |
| 1209427200000 | 2810.06 |
| 1209513600000 | 2816.41 |
| 1209600000000 | 2816.41 |
| 1209686400000 | 2832.52 |
| 1209945600000 | 2779.3 |
| 1210032000000 | 2793.47 |
| 1210118400000 | 2810.6 |
| 1210204800000 | 2753.22 |
| 1210291200000 | 2743.09 |
| 1210550400000 | 2737.92 |
| 1210636800000 | 2793.59 |
| 1210723200000 | 2788.39 |
| 1210809600000 | 2847.74 |
| 1210896000000 | 2878.75 |
| 1211155200000 | 2912.98 |
| 1211241600000 | 2835.52 |
| 1211328000000 | 2819.64 |
| 1211414400000 | 2827.51 |
| 1211500800000 | 2759.8 |
| 1211760000000 | 2727.19 |
| 1211846400000 | 2747.35 |
| 1211932800000 | 2716.73 |
| 1212019200000 | 2735.56 |
| 1212105600000 | 2733.22 |
| 1212364800000 | 2788.26 |
| 1212451200000 | 2726.05 |
| 1212537600000 | 2735.93 |
| 1212624000000 | 2766.75 |
| 1212710400000 | 2769.75 |
| 1212969600000 | 2716.5 |
| 1213056000000 | 2639.96 |
| 1213142400000 | 2644.92 |
| 1213228800000 | 2556.53 |
| 1213315200000 | 2570.63 |
| 1213574400000 | 2596.31 |
| 1213660800000 | 2612.24 |
| 1213747200000 | 2614.37 |
| 1213833600000 | 2555.01 |
| 1213920000000 | 2514.2 |
| 1214179200000 | 2513.3 |
| 1214265600000 | 2468.93 |
| 1214352000000 | 2518.34 |
| 1214438400000 | 2497.51 |
| 1214524800000 | 2418.52 |
| 1214784000000 | 2423.2 |
| 1214870400000 | 2397.35 |
| 1214956800000 | 2372.44 |
| 1215043200000 | 2373.57 |
| 1215129600000 | 2321.58 |
| 1215388800000 | 2358.12 |
| 1215475200000 | 2266.07 |
| 1215561600000 | 2262.62 |
| 1215648000000 | 2269.06 |
| 1215734400000 | 2329.23 |
| 1215993600000 | 2294.73 |
| 1216080000000 | 2192.65 |
| 1216166400000 | 2172.33 |
| 1216252800000 | 2272.23 |
| 1216339200000 | 2225.81 |
| 1216598400000 | 2321.62 |
| 1216684800000 | 2309.09 |
| 1216771200000 | 2379.11 |
| 1216857600000 | 2404.13 |
| 1216944000000 | 2354.31 |
| 1217203200000 | 2354.31 |
| 1217289600000 | 2268.35 |
| 1217376000000 | 2287.77 |
| 1217462400000 | 2272.44 |
| 1217548800000 | 2264.49 |
| 1217808000000 | 2262.89 |
| 1217894400000 | 2210.77 |
| 1217980800000 | 2290.61 |
| 1218067200000 | 2280.88 |
| 1218153600000 | 2330.8 |
| 1218412800000 | 2367.04 |
| 1218499200000 | 2362.99 |
| 1218585600000 | 2361.53 |
| 1218672000000 | 2356.25 |
| 1218758400000 | 2311.27 |
| 1219017600000 | 2251 |
| 1219104000000 | 2235.94 |
| 1219190400000 | 2258.03 |
| 1219276800000 | 2221.32 |
| 1219363200000 | 2222.43 |
| 1219622400000 | 2262.52 |
| 1219708800000 | 2234.79 |
| 1219795200000 | 2280.42 |
| 1219881600000 | 2258.88 |
| 1219968000000 | 2255.44 |
| 1220227200000 | 2169.03 |
| 1220313600000 | 2117.82 |
| 1220400000000 | 2088.97 |
| 1220486400000 | 2044.45 |
| 1220572800000 | 2009.26 |
| 1220832000000 | 2133.99 |
| 1220918400000 | 2052.1 |
| 1221004800000 | 2056.2 |
| 1221091200000 | 1980.34 |
| 1221177600000 | 2003.56 |
| 1221436800000 | 1922.9 |
| 1221523200000 | 1835.46 |
| 1221609600000 | 1866.1 |
| 1221696000000 | 1815.95 |
| 1221782400000 | 1927.19 |
| 1222041600000 | 1977.42 |
| 1222128000000 | 2004.03 |
| 1222214400000 | 1977.69 |
| 1222300800000 | 1952.67 |
| 1222387200000 | 1910.84 |
| 1222646400000 | 1910.84 |
| 1222732800000 | 1833.42 |
| 1222819200000 | 1847.48 |
| 1222905600000 | 1813.4 |
| 1222992000000 | 1820.46 |
| 1223251200000 | 1729.27 |
| 1223337600000 | 1739.25 |
| 1223424000000 | 1631.53 |
| 1223510400000 | 1612.49 |
| 1223596800000 | 1612.51 |
| 1223856000000 | 1583.33 |
| 1223942400000 | 1670.44 |
| 1224028800000 | 1655.47 |
| 1224115200000 | 1592.98 |
| 1224201600000 | 1558.22 |
| 1224460800000 | 1545.63 |
| 1224547200000 | 1535.56 |
| 1224633600000 | 1494.89 |
| 1224720000000 | 1436.6 |
| 1224806400000 | 1384.48 |
| 1225065600000 | 1313.95 |
| 1225152000000 | 1324.67 |
| 1225238400000 | 1334.94 |
| 1225324800000 | 1443.09 |
| 1225411200000 | 1496.33 |
| 1225670400000 | 1537.24 |
| 1225756800000 | 1538.24 |
| 1225843200000 | 1533.77 |
| 1225929600000 | 1441.78 |
| 1226016000000 | 1450.48 |
| 1226275200000 | 1446.69 |
| 1226361600000 | 1413.72 |
| 1226448000000 | 1403.41 |
| 1226534400000 | 1336.09 |
| 1226620800000 | 1344.39 |
| 1226880000000 | 1334.18 |
| 1226966400000 | 1288.71 |
| 1227052800000 | 1279.17 |
| 1227139200000 | 1210.62 |
| 1227225600000 | 1240.45 |
| 1227484800000 | 1234.46 |
| 1227571200000 | 1274.75 |
| 1227657600000 | 1275.78 |
| 1227744000000 | 1334.81 |
| 1227830400000 | 1338.47 |
| 1228089600000 | 1354.86 |
| 1228176000000 | 1295.85 |
| 1228262400000 | 1273.58 |
| 1228348800000 | 1257.51 |
| 1228435200000 | 1245.33 |
| 1228694400000 | 1311.7 |
| 1228780800000 | 1333.82 |
| 1228867200000 | 1400.77 |
| 1228953600000 | 1405.78 |
| 1229040000000 | 1346.68 |
| 1229299200000 | 1396.65 |
| 1229385600000 | 1406.62 |
| 1229472000000 | 1430.38 |
| 1229558400000 | 1452.26 |
| 1229644800000 | 1444.11 |
| 1229904000000 | 1378.58 |
| 1229990400000 | 1336.65 |
| 1230076800000 | 1338.6 |
| 1230163200000 | 1332.64 |
| 1230249600000 | 1338.76 |
| 1230508800000 | 1336.52 |
| 1230595200000 | 1403.29 |
| 1230681600000 | 1401.58 |
| 1230854400000 | 1401.58 |
| 1231113600000 | 1432.06 |
| 1231200000000 | 1438.11 |
| 1231286400000 | 1460.49 |
| 1231372800000 | 1372.59 |
| 1231459200000 | 1356.01 |
| 1231718400000 | 1334.88 |
| 1231804800000 | 1363.47 |
| 1231891200000 | 1358.83 |
| 1231977600000 | 1290.9 |
| 1232064000000 | 1302.69 |
| 1232323200000 | 1300.27 |
| 1232409600000 | 1256.43 |
| 1232496000000 | 1261.42 |
| 1232582400000 | 1263.51 |
| 1232668800000 | 1261.4 |
| 1232928000000 | 1261.4 |
| 1233014400000 | 1261.4 |
| 1233100800000 | 1261.4 |
| 1233187200000 | 1261.4 |
| 1233273600000 | 1261.4 |
| 1233532800000 | 1262.35 |
| 1233619200000 | 1297.35 |
| 1233705600000 | 1305.89 |
| 1233792000000 | 1294.95 |
| 1233878400000 | 1330.77 |
| 1234137600000 | 1343.9 |
| 1234224000000 | 1340.6 |
| 1234310400000 | 1356.9 |
| 1234396800000 | 1317.75 |
| 1234483200000 | 1358.63 |
| 1234742400000 | 1346.21 |
| 1234828800000 | 1299.94 |
| 1234915200000 | 1302.46 |
| 1235001600000 | 1313.84 |
| 1235088000000 | 1278.5 |
| 1235347200000 | 1299.52 |
| 1235433600000 | 1278.37 |
| 1235520000000 | 1301.03 |
| 1235606400000 | 1304.58 |
| 1235692800000 | 1311.43 |
| 1235952000000 | 1261.25 |
| 1236038400000 | 1269.06 |
| 1236124800000 | 1299.15 |
| 1236211200000 | 1333.79 |
| 1236297600000 | 1345.7 |
| 1236556800000 | 1330.83 |
| 1236643200000 | 1347.05 |
| 1236729600000 | 1377.06 |
| 1236816000000 | 1373.88 |
| 1236902400000 | 1418.18 |
| 1237161600000 | 1437.91 |
| 1237248000000 | 1466.45 |
| 1237334400000 | 1402.96 |
| 1237420800000 | 1409.69 |
| 1237507200000 | 1455.51 |
| 1237766400000 | 1504.98 |
| 1237852800000 | 1539.75 |
| 1237939200000 | 1565.44 |
| 1238025600000 | 1577.53 |
| 1238112000000 | 1574.75 |
| 1238371200000 | 1513.42 |
| 1238457600000 | 1518.64 |
| 1238544000000 | 1546.54 |
| 1238630400000 | 1617.57 |
| 1238716800000 | 1633.04 |
| 1238976000000 | 1651.54 |
| 1239062400000 | 1626.54 |
| 1239148800000 | 1568.95 |
| 1239235200000 | 1639.78 |
| 1239321600000 | 1667.5 |
| 1239580800000 | 1693.63 |
| 1239667200000 | 1709.6 |
| 1239753600000 | 1692.7 |
| 1239840000000 | 1731.5 |
| 1239926400000 | 1667.27 |
| 1240185600000 | 1683.23 |
| 1240272000000 | 1703.46 |
| 1240358400000 | 1698.78 |
| 1240444800000 | 1695.74 |
| 1240531200000 | 1697.27 |
| 1240790400000 | 1648.5 |
| 1240876800000 | 1623.23 |
| 1240963200000 | 1642.66 |
| 1241049600000 | 1783.04 |
| 1241136000000 | 1783.04 |
| 1241395200000 | 1895.97 |
| 1241481600000 | 1916.25 |
| 1241568000000 | 1968.7 |
| 1241654400000 | 1960.99 |
| 1241740800000 | 1965.83 |
| 1242000000000 | 1991.01 |
| 1242086400000 | 1918.28 |
| 1242172800000 | 1929.49 |
| 1242259200000 | 1881.51 |
| 1242345600000 | 1922.33 |
| 1242604800000 | 1948.31 |
| 1242691200000 | 1985.18 |
| 1242777600000 | 2002.15 |
| 1242864000000 | 2007.96 |
| 1242950400000 | 2009.59 |
| 1243209600000 | 1999.35 |
| 1243296000000 | 1987.65 |
| 1243382400000 | 2062.79 |
| 1243468800000 | 2062.79 |
| 1243555200000 | 2062.79 |
| 1243814400000 | 2106.32 |
| 1243900800000 | 2103.37 |
| 1243987200000 | 2081.56 |
| 1244073600000 | 2031.56 |
| 1244160000000 | 2023.56 |
| 1244419200000 | 1963.2 |
| 1244505600000 | 1905.06 |
| 1244592000000 | 1936.13 |
| 1244678400000 | 1959.77 |
| 1244764800000 | 1916.21 |
| 1245024000000 | 1844.27 |
| 1245110400000 | 1845.43 |
| 1245196800000 | 1836.94 |
| 1245283200000 | 1821.95 |
| 1245369600000 | 1848.78 |
| 1245628800000 | 1882.77 |
| 1245715200000 | 1833.99 |
| 1245801600000 | 1896.49 |
| 1245888000000 | 1914.11 |
| 1245974400000 | 1917.68 |
| 1246233600000 | 1893.64 |
| 1246320000000 | 1917.68 |
| 1246406400000 | 1963.05 |
| 1246492800000 | 1980.99 |
| 1246579200000 | 1979.56 |
| 1246838400000 | 1966.11 |
| 1246924800000 | 1987.51 |
| 1247011200000 | 1972.95 |
| 1247097600000 | 2001.6 |
| 1247184000000 | 2007.26 |
| 1247443200000 | 1933.84 |
| 1247529600000 | 1973.28 |
| 1247616000000 | 2019.24 |
| 1247702400000 | 2040.08 |
| 1247788800000 | 2060.56 |
| 1248048000000 | 2096.83 |
| 1248134400000 | 2100.68 |
| 1248220800000 | 2101.95 |
| 1248307200000 | 2108.52 |
| 1248393600000 | 2108.36 |
| 1248652800000 | 2127.95 |
| 1248739200000 | 2169.37 |
| 1248825600000 | 2137.43 |
| 1248912000000 | 2121.57 |
| 1248998400000 | 2141.42 |
| 1249257600000 | 2137.95 |
| 1249344000000 | 2115.82 |
| 1249430400000 | 2082.26 |
| 1249516800000 | 2089.08 |
| 1249603200000 | 2089.08 |
| 1249862400000 | 2088.8 |
| 1249948800000 | 2092.11 |
| 1250035200000 | 2082.74 |
| 1250121600000 | 2129.89 |
| 1250208000000 | 2137.16 |
| 1250467200000 | 2089.57 |
| 1250553600000 | 2057.31 |
| 1250640000000 | 2053.06 |
| 1250726400000 | 2045.61 |
| 1250812800000 | 2024.61 |
| 1251072000000 | 2086.99 |
| 1251158400000 | 2074.29 |
| 1251244800000 | 2050.45 |
| 1251331200000 | 2039.87 |
| 1251417600000 | 2082.92 |
| 1251676800000 | 2081.73 |
| 1251763200000 | 2149.27 |
| 1251849600000 | 2148.97 |
| 1251936000000 | 2168.32 |
| 1252022400000 | 2190.38 |
| 1252281600000 | 2216.06 |
| 1252368000000 | 2252.73 |
| 1252454400000 | 2231.64 |
| 1252540800000 | 2270.21 |
| 1252627200000 | 2260.39 |
| 1252886400000 | 2230.53 |
| 1252972800000 | 2263.21 |
| 1253059200000 | 2299.21 |
| 1253145600000 | 2318.83 |
| 1253232000000 | 2329.43 |
| 1253491200000 | 2318.12 |
| 1253577600000 | 2311.63 |
| 1253664000000 | 2291.83 |
| 1253750400000 | 2266.6 |
| 1253836800000 | 2270.37 |
| 1254096000000 | 2246.9 |
| 1254182400000 | 2306.19 |
| 1254268800000 | 2347.51 |
| 1254355200000 | 2367.69 |
| 1254441600000 | 2304.03 |
| 1254700800000 | 2307.61 |
| 1254787200000 | 2347.74 |
| 1254873600000 | 2370.31 |
| 1254960000000 | 2329.59 |
| 1255046400000 | 2345.81 |
| 1255305600000 | 2346.22 |
| 1255392000000 | 2343.52 |
| 1255478400000 | 2380.73 |
| 1255564800000 | 2395.29 |
| 1255651200000 | 2389.05 |
| 1255910400000 | 2392.29 |
| 1255996800000 | 2398.89 |
| 1256083200000 | 2372.41 |
| 1256169600000 | 2337.37 |
| 1256256000000 | 2349.46 |
| 1256515200000 | 2358.82 |
| 1256601600000 | 2353.68 |
| 1256688000000 | 2312.99 |
| 1256774400000 | 2253.98 |
| 1256860800000 | 2255.89 |
| 1257120000000 | 2253.58 |
| 1257206400000 | 2243.83 |
| 1257292800000 | 2288.33 |
| 1257379200000 | 2274.99 |
| 1257465600000 | 2293.9 |
| 1257724800000 | 2329.33 |
| 1257811200000 | 2350.35 |
| 1257897600000 | 2378.8 |
| 1257984000000 | 2377.07 |
| 1258070400000 | 2381.93 |
| 1258329600000 | 2425.45 |
| 1258416000000 | 2411.73 |
| 1258502400000 | 2413.74 |
| 1258588800000 | 2397.79 |
| 1258675200000 | 2363.61 |
| 1258934400000 | 2373.78 |
| 1259020800000 | 2380.55 |
| 1259107200000 | 2397.85 |
| 1259193600000 | 2391.98 |
| 1259280000000 | 2309.75 |
| 1259539200000 | 2343.05 |
| 1259625600000 | 2365.78 |
| 1259712000000 | 2375.38 |
| 1259798400000 | 2381.14 |
| 1259884800000 | 2364.09 |
| 1260144000000 | 2396.83 |
| 1260230400000 | 2395.13 |
| 1260316800000 | 2395.25 |
| 1260403200000 | 2359.39 |
| 1260489600000 | 2403.52 |
| 1260748800000 | 2394.9 |
| 1260835200000 | 2390.27 |
| 1260921600000 | 2367.64 |
| 1261008000000 | 2370.99 |
| 1261094400000 | 2371.03 |
| 1261353600000 | 2380.8 |
| 1261440000000 | 2407.91 |
| 1261526400000 | 2425.47 |
| 1261612800000 | 2454.86 |
| 1261699200000 | 2454.79 |
| 1261958400000 | 2478.02 |
| 1262044800000 | 2476.01 |
| 1262131200000 | 2500.11 |
| 1262217600000 | 2540.16 |
| 1262563200000 | 2566.57 |
| 1262649600000 | 2565.95 |
| 1262736000000 | 2604.72 |
| 1262822400000 | 2577.05 |
| 1262908800000 | 2587.02 |
| 1263168000000 | 2607.69 |
| 1263254400000 | 2598.24 |
| 1263340800000 | 2554.43 |
| 1263427200000 | 2592.95 |
| 1263513600000 | 2611.19 |
| 1263772800000 | 2598.48 |
| 1263859200000 | 2566.57 |
| 1263945600000 | 2552.38 |
| 1264032000000 | 2519.77 |
| 1264118400000 | 2447.75 |
| 1264377600000 | 2435.97 |
| 1264464000000 | 2360.29 |
| 1264550400000 | 2351.85 |
| 1264636800000 | 2392.03 |
| 1264723200000 | 2379.57 |
| 1264982400000 | 2331.79 |
| 1265068800000 | 2311.45 |
| 1265155200000 | 2359.03 |
| 1265241600000 | 2348.51 |
| 1265328000000 | 2174.04 |
| 1265587200000 | 2241.35 |
| 1265673600000 | 2282.7 |
| 1265760000000 | 2306.2 |
| 1265846400000 | 2307.97 |
| 1265932800000 | 2306.28 |
| 1266192000000 | 2306.28 |
| 1266278400000 | 2306.28 |
| 1266364800000 | 2306.28 |
| 1266451200000 | 2306.28 |
| 1266537600000 | 2306.28 |
| 1266796800000 | 2345.74 |
| 1266883200000 | 2353.67 |
| 1266969600000 | 2324.46 |
| 1267056000000 | 2286.64 |
| 1267142400000 | 2291.9 |
| 1267401600000 | 2340.13 |
| 1267488000000 | 2345.34 |
| 1267574400000 | 2356.34 |
| 1267660800000 | 2335.25 |
| 1267747200000 | 2369.3 |
| 1268006400000 | 2408.21 |
| 1268092800000 | 2412.83 |
| 1268179200000 | 2422.39 |
| 1268265600000 | 2410.06 |
| 1268352000000 | 2410.7 |
| 1268611200000 | 2368.18 |
| 1268697600000 | 2385.48 |
| 1268784000000 | 2442.04 |
| 1268870400000 | 2449.89 |
| 1268956800000 | 2448.56 |
| 1269216000000 | 2415.85 |
| 1269302400000 | 2404.62 |
| 1269388800000 | 2408.35 |
| 1269475200000 | 2412.41 |
| 1269561600000 | 2424.65 |
| 1269820800000 | 2448.78 |
| 1269907200000 | 2454.7 |
| 1269993600000 | 2442.18 |
| 1270080000000 | 2471.6 |
| 1270166400000 | 2473.85 |
| 1270425600000 | 2473.85 |
| 1270512000000 | 2505.47 |
| 1270598400000 | 2521.28 |
| 1270684800000 | 2495.67 |
| 1270771200000 | 2509.91 |
| 1271030400000 | 2518.76 |
| 1271116800000 | 2487.36 |
| 1271203200000 | 2515.4 |
| 1271289600000 | 2545.17 |
| 1271376000000 | 2520.1 |
| 1271635200000 | 2443.28 |
| 1271721600000 | 2460.28 |
| 1271808000000 | 2493.24 |
| 1271894400000 | 2487.26 |
| 1271980800000 | 2499.47 |
| 1272240000000 | 2557.16 |
| 1272326400000 | 2552.69 |
| 1272412800000 | 2517.3 |
| 1272499200000 | 2501.49 |
| 1272585600000 | 2501.87 |
| 1272844800000 | 2481.29 |
| 1272931200000 | 2475.81 |
| 1273017600000 | 2394.39 |
| 1273104000000 | 2344.65 |
| 1273190400000 | 2338.5 |
| 1273449600000 | 2380.03 |
| 1273536000000 | 2352.81 |
| 1273622400000 | 2346.12 |
| 1273708800000 | 2400.47 |
| 1273795200000 | 2396.9 |
| 1274054400000 | 2330.23 |
| 1274140800000 | 2323.79 |
| 1274227200000 | 2297.33 |
| 1274313600000 | 2253.89 |
| 1274400000000 | 2204.99 |
| 1274659200000 | 2231.79 |
| 1274745600000 | 2156.07 |
| 1274832000000 | 2181.6 |
| 1274918400000 | 2207.5 |
| 1275004800000 | 2234.52 |
| 1275264000000 | 2259.06 |
| 1275350400000 | 2213.01 |
| 1275436800000 | 2148.18 |
| 1275523200000 | 2212.36 |
| 1275609600000 | 2199.77 |
| 1275868800000 | 2123.35 |
| 1275955200000 | 2116.88 |
| 1276041600000 | 2096.29 |
| 1276128000000 | 2130.79 |
| 1276214400000 | 2172.17 |
| 1276473600000 | 2206.12 |
| 1276560000000 | 2224.32 |
| 1276646400000 | 2224.32 |
| 1276732800000 | 2243.73 |
| 1276819200000 | 2245.81 |
| 1277078400000 | 2319.5 |
| 1277164800000 | 2299.57 |
| 1277251200000 | 2274.35 |
| 1277337600000 | 2300.64 |
| 1277424000000 | 2268.42 |
| 1277683200000 | 2271.97 |
| 1277769600000 | 2246.45 |
| 1277856000000 | 2217.05 |
| 1277942400000 | 2183.21 |
| 1278028800000 | 2203.77 |
| 1278288000000 | 2248.27 |
| 1278374400000 | 2295.11 |
| 1278460800000 | 2293.93 |
| 1278547200000 | 2333.04 |
| 1278633600000 | 2353.75 |
| 1278892800000 | 2349.66 |
| 1278979200000 | 2331.53 |
| 1279065600000 | 2382.54 |
| 1279152000000 | 2381.22 |
| 1279238400000 | 2372.32 |
| 1279497600000 | 2365.3 |
| 1279584000000 | 2387.81 |
| 1279670400000 | 2384.63 |
| 1279756800000 | 2366.77 |
| 1279843200000 | 2406.97 |
| 1280102400000 | 2422.07 |
| 1280188800000 | 2415.84 |
| 1280275200000 | 2434.79 |
| 1280361600000 | 2445.53 |
| 1280448000000 | 2427.88 |
| 1280707200000 | 2496.35 |
| 1280793600000 | 2512.73 |
| 1280880000000 | 2508.39 |
| 1280966400000 | 2499.43 |
| 1281052800000 | 2509.93 |
| 1281312000000 | 2537.39 |
| 1281398400000 | 2512.2 |
| 1281484800000 | 2487.37 |
| 1281571200000 | 2464.7 |
| 1281657600000 | 2481.67 |
| 1281916800000 | 2494.83 |
| 1282003200000 | 2488.53 |
| 1282089600000 | 2484.77 |
| 1282176000000 | 2489.86 |
| 1282262400000 | 2485.91 |
| 1282521600000 | 2498.56 |
| 1282608000000 | 2478.75 |
| 1282694400000 | 2422.9 |
| 1282780800000 | 2416.17 |
| 1282867200000 | 2425.92 |
| 1283126400000 | 2435.06 |
| 1283212800000 | 2400.06 |
| 1283299200000 | 2405.78 |
| 1283385600000 | 2426.19 |
| 1283472000000 | 2469.62 |
| 1283731200000 | 2486.71 |
| 1283817600000 | 2478.34 |
| 1283904000000 | 2468.53 |
| 1283990400000 | 2473.1 |
| 1284076800000 | 2486.97 |
| 1284336000000 | 2569.46 |
| 1284422400000 | 2593.79 |
| 1284508800000 | 2598.74 |
| 1284595200000 | 2580.85 |
| 1284681600000 | 2602.22 |
| 1284940800000 | 2611.02 |
| 1285027200000 | 2615.68 |
| 1285113600000 | 2615.68 |
| 1285200000000 | 2627.73 |
| 1285286400000 | 2619.09 |
| 1285545600000 | 2638.97 |
| 1285632000000 | 2637.96 |
| 1285718400000 | 2667.6 |
| 1285804800000 | 2664.72 |
| 1285891200000 | 2677.68 |
| 1286150400000 | 2684.08 |
| 1286236800000 | 2661.23 |
| 1286323200000 | 2708.83 |
| 1286409600000 | 2722.75 |
| 1286496000000 | 2686.66 |
| 1286755200000 | 2678.29 |
| 1286841600000 | 2632.74 |
| 1286928000000 | 2647.36 |
| 1287014400000 | 2699.76 |
| 1287100800000 | 2697.84 |
| 1287360000000 | 2629.92 |
| 1287446400000 | 2624.26 |
| 1287532800000 | 2650.96 |
| 1287619200000 | 2661.33 |
| 1287705600000 | 2672.75 |
| 1287964800000 | 2741.95 |
| 1288051200000 | 2747.7 |
| 1288137600000 | 2723.26 |
| 1288224000000 | 2755.8 |
| 1288310400000 | 2741.19 |
| 1288569600000 | 2793.72 |
| 1288656000000 | 2780.54 |
| 1288742400000 | 2780.03 |
| 1288828800000 | 2816.37 |
| 1288915200000 | 2857.39 |
| 1289174400000 | 2841.32 |
| 1289260800000 | 2848.71 |
| 1289347200000 | 2848.77 |
| 1289433600000 | 2850.17 |
| 1289520000000 | 2793.67 |
| 1289779200000 | 2773.05 |
| 1289865600000 | 2799.9 |
| 1289952000000 | 2760.46 |
| 1290038400000 | 2771.55 |
| 1290124800000 | 2788.18 |
| 1290384000000 | 2823.33 |
| 1290470400000 | 2789.31 |
| 1290556800000 | 2776.08 |
| 1290643200000 | 2805.63 |
| 1290729600000 | 2787.01 |
| 1290988800000 | 2802.6 |
| 1291075200000 | 2789.64 |
| 1291161600000 | 2847.49 |
| 1291248000000 | 2882.44 |
| 1291334400000 | 2907.43 |
| 1291593600000 | 2948.39 |
| 1291680000000 | 2949.45 |
| 1291766400000 | 2941.9 |
| 1291852800000 | 2967.46 |
| 1291939200000 | 2960.45 |
| 1292198400000 | 3052.52 |
| 1292284800000 | 3066.35 |
| 1292371200000 | 3083.07 |
| 1292457600000 | 3087 |
| 1292544000000 | 3108.56 |
| 1292803200000 | 3084.36 |
| 1292889600000 | 3105.6 |
| 1292976000000 | 3113.53 |
| 1293062400000 | 3126.94 |
| 1293148800000 | 3134.2 |
| 1293408000000 | 3168.62 |
| 1293494400000 | 3163.67 |
| 1293580800000 | 3182.55 |
| 1293667200000 | 3226.5 |
| 1293753600000 | 3247.71 |
| 1294012800000 | 3268.67 |
| 1294099200000 | 3242.55 |
| 1294185600000 | 3182.48 |
| 1294272000000 | 3183.83 |
| 1294358400000 | 3141.99 |
| 1294617600000 | 3173.92 |
| 1294704000000 | 3222.56 |
| 1294790400000 | 3244.72 |
| 1294876800000 | 3260.05 |
| 1294963200000 | 3259.73 |
| 1295222400000 | 3243.84 |
| 1295308800000 | 3268.36 |
| 1295395200000 | 3306.7 |
| 1295481600000 | 3272.44 |
| 1295568000000 | 3241.04 |
| 1295827200000 | 3247.25 |
| 1295913600000 | 3268.02 |
| 1296000000000 | 3291.14 |
| 1296086400000 | 3313.15 |
| 1296172800000 | 3341.74 |
| 1296432000000 | 3338.75 |
| 1296518400000 | 3339.26 |
| 1296604800000 | 3339.27 |
| 1296691200000 | 3339.26 |
| 1296777600000 | 3339.27 |
| 1297036800000 | 3339.26 |
| 1297123200000 | 3335.21 |
| 1297209600000 | 3303.73 |
| 1297296000000 | 3213.83 |
| 1297382400000 | 3108.28 |
| 1297641600000 | 3124.23 |
| 1297728000000 | 3126.26 |
| 1297814400000 | 3120.39 |
| 1297900800000 | 3111.01 |
| 1297987200000 | 3173.21 |
| 1298246400000 | 3172.98 |
| 1298332800000 | 3097.81 |
| 1298419200000 | 3050.57 |
| 1298505600000 | 3028.36 |
| 1298592000000 | 3055.77 |
| 1298851200000 | 3055.77 |
| 1298937600000 | 3115.66 |
| 1299024000000 | 3061.62 |
| 1299110400000 | 3123.52 |
| 1299196800000 | 3168.44 |
| 1299456000000 | 3132.82 |
| 1299542400000 | 3146.81 |
| 1299628800000 | 3147.77 |
| 1299715200000 | 3089.01 |
| 1299801600000 | 3048 |
| 1300060800000 | 3057.12 |
| 1300147200000 | 2964.27 |
| 1300233600000 | 2993.82 |
| 1300320000000 | 2976.18 |
| 1300406400000 | 3001.77 |
| 1300665600000 | 3029.9 |
| 1300752000000 | 3043.2 |
| 1300838400000 | 3050.44 |
| 1300924800000 | 3062.06 |
| 1301011200000 | 3093.69 |
| 1301270400000 | 3069.03 |
| 1301356800000 | 3087.9 |
| 1301443200000 | 3102.67 |
| 1301529600000 | 3127.98 |
| 1301616000000 | 3151.24 |
| 1301875200000 | 3151.24 |
| 1301961600000 | 3151.25 |
| 1302048000000 | 3243.81 |
| 1302134400000 | 3257.37 |
| 1302220800000 | 3253.75 |
| 1302480000000 | 3245.1 |
| 1302566400000 | 3169.06 |
| 1302652800000 | 3193.71 |
| 1302739200000 | 3199.86 |
| 1302825600000 | 3161.69 |
| 1303084800000 | 3155.3 |
| 1303171200000 | 3121.99 |
| 1303257600000 | 3203.92 |
| 1303344000000 | 3274.76 |
| 1303430400000 | 3278.21 |
| 1303689600000 | 3265.55 |
| 1303776000000 | 3268.07 |
| 1303862400000 | 3319.15 |
| 1303948800000 | 3338.38 |
| 1304035200000 | 3334.31 |
| 1304294400000 | 3334.31 |
| 1304380800000 | 3321.46 |
| 1304467200000 | 3313.64 |
| 1304553600000 | 3337.91 |
| 1304640000000 | 3307.39 |
| 1304899200000 | 3339.79 |
| 1304985600000 | 3336.38 |
| 1305072000000 | 3347 |
| 1305158400000 | 3332.98 |
| 1305244800000 | 3320.05 |
| 1305504000000 | 3265.74 |
| 1305590400000 | 3251.95 |
| 1305676800000 | 3275.44 |
| 1305763200000 | 3258.97 |
| 1305849600000 | 3250.76 |
| 1306108800000 | 3193.8 |
| 1306195200000 | 3206.75 |
| 1306281600000 | 3184.23 |
| 1306368000000 | 3213.32 |
| 1306454400000 | 3227.63 |
| 1306713600000 | 3238.88 |
| 1306800000000 | 3314.99 |
| 1306886400000 | 3355.03 |
| 1306972800000 | 3309.22 |
| 1307059200000 | 3338.44 |
| 1307318400000 | 3338.44 |
| 1307404800000 | 3335.84 |
| 1307491200000 | 3317.26 |
| 1307577600000 | 3311.09 |
| 1307664000000 | 3240.69 |
| 1307923200000 | 3188.3 |
| 1308009600000 | 3231.97 |
| 1308096000000 | 3229.05 |
| 1308182400000 | 3153.59 |
| 1308268800000 | 3132.8 |
| 1308528000000 | 3107.9 |
| 1308614400000 | 3141.72 |
| 1308700800000 | 3153.39 |
| 1308787200000 | 3125.97 |
| 1308873600000 | 3100.52 |
| 1309132800000 | 3080.44 |
| 1309219200000 | 3077.53 |
| 1309305600000 | 3131.37 |
| 1309392000000 | 3184.03 |
| 1309478400000 | 3210.6 |
| 1309737600000 | 3231.63 |
| 1309824000000 | 3225.35 |
| 1309910400000 | 3247.83 |
| 1309996800000 | 3224.6 |
| 1310083200000 | 3226.22 |
| 1310342400000 | 3197.39 |
| 1310428800000 | 3125.49 |
| 1310515200000 | 3139.49 |
| 1310601600000 | 3148.19 |
| 1310688000000 | 3171.28 |
| 1310947200000 | 3150.41 |
| 1311033600000 | 3153.73 |
| 1311120000000 | 3234.94 |
| 1311206400000 | 3244.05 |
| 1311292800000 | 3267.13 |
| 1311552000000 | 3238.01 |
| 1311638400000 | 3289.62 |
| 1311724800000 | 3289.83 |
| 1311811200000 | 3266.59 |
| 1311897600000 | 3206.19 |
| 1312156800000 | 3229.54 |
| 1312243200000 | 3181.98 |
| 1312329600000 | 3124.94 |
| 1312416000000 | 3074.38 |
| 1312502400000 | 2907.98 |
| 1312761600000 | 2805.32 |
| 1312848000000 | 2775.31 |
| 1312934400000 | 2873.17 |
| 1313020800000 | 3120.24 |
| 1313107200000 | 2831.65 |
| 1313366400000 | 2908.6 |
| 1313452800000 | 2896.12 |
| 1313539200000 | 2877.87 |
| 1313625600000 | 2826.12 |
| 1313712000000 | 2726.67 |
| 1313971200000 | 2721.8 |
| 1314057600000 | 2812.53 |
| 1314144000000 | 2795.2 |
| 1314230400000 | 2765.25 |
| 1314316800000 | 2784.77 |
| 1314576000000 | 2836.08 |
| 1314662400000 | 2861.69 |
| 1314748800000 | 2904.68 |
| 1314835200000 | 2920.97 |
| 1314921600000 | 2913.02 |
| 1315180800000 | 2828.43 |
| 1315267200000 | 2750.42 |
| 1315353600000 | 2816.05 |
| 1315440000000 | 2818.2 |
| 1315526400000 | 2838.22 |
| 1315785600000 | 2838.22 |
| 1315872000000 | 2725.85 |
| 1315958400000 | 2656.19 |
| 1316044800000 | 2714.86 |
| 1316131200000 | 2788.51 |
| 1316390400000 | 2739.85 |
| 1316476800000 | 2728.89 |
| 1316563200000 | 2740.98 |
| 1316649600000 | 2612.23 |
| 1316736000000 | 2519.05 |
| 1316995200000 | 2452.57 |
| 1317081600000 | 2544.94 |
| 1317168000000 | 2574.96 |
| 1317254400000 | 2582.58 |
| 1317340800000 | 2594.15 |
| 1317600000000 | 2505.74 |
| 1317686400000 | 2510.63 |
| 1317772800000 | 2494.42 |
| 1317859200000 | 2549.09 |
| 1317945600000 | 2587.94 |
| 1318204800000 | 2588.09 |
| 1318291200000 | 2669.1 |
| 1318377600000 | 2656.52 |
| 1318464000000 | 2684.06 |
| 1318550400000 | 2655.97 |
| 1318809600000 | 2715.68 |
| 1318896000000 | 2667.88 |
| 1318982400000 | 2671.04 |
| 1319068800000 | 2615.41 |
| 1319155200000 | 2619.25 |
| 1319414400000 | 2712.37 |
| 1319500800000 | 2721.93 |
| 1319587200000 | 2735.67 |
| 1319673600000 | 2745.97 |
| 1319760000000 | 2788.88 |
| 1320019200000 | 2778.48 |
| 1320105600000 | 2772.1 |
| 1320192000000 | 2759.7 |
| 1320278400000 | 2694.71 |
| 1320364800000 | 2766.1 |
| 1320624000000 | 2764.66 |
| 1320710400000 | 2756.42 |
| 1320796800000 | 2745.9 |
| 1320883200000 | 2642.92 |
| 1320969600000 | 2671.77 |
| 1321228800000 | 2734.44 |
| 1321315200000 | 2719.93 |
| 1321401600000 | 2680.49 |
| 1321488000000 | 2681.6 |
| 1321574400000 | 2618.43 |
| 1321833600000 | 2556.36 |
| 1321920000000 | 2541.75 |
| 1322006400000 | 2465.7 |
| 1322092800000 | 2478.89 |
| 1322179200000 | 2447.88 |
| 1322438400000 | 2493.28 |
| 1322524800000 | 2528.03 |
| 1322611200000 | 2512.95 |
| 1322697600000 | 2632.22 |
| 1322784000000 | 2612.88 |
| 1323043200000 | 2598.03 |
| 1323129600000 | 2542.18 |
| 1323216000000 | 2583.19 |
| 1323302400000 | 2566.3 |
| 1323388800000 | 2524.48 |
| 1323648000000 | 2550.47 |
| 1323734400000 | 2528.79 |
| 1323820800000 | 2529.99 |
| 1323907200000 | 2460.26 |
| 1323993600000 | 2470.67 |
| 1324252800000 | 2421.19 |
| 1324339200000 | 2432.45 |
| 1324425600000 | 2555.35 |
| 1324512000000 | 2556.84 |
| 1324598400000 | 2608.08 |
| 1324857600000 | 2599.38 |
| 1324944000000 | 2596.53 |
| 1325030400000 | 2587.69 |
| 1325116800000 | 2593.69 |
| 1325203200000 | 2592.08 |
| 1325462400000 | 2548.91 |
| 1325548800000 | 2589.82 |
| 1325635200000 | 2604.25 |
| 1325721600000 | 2623.95 |
| 1325808000000 | 2620.54 |
| 1326067200000 | 2612.79 |
| 1326153600000 | 2659.25 |
| 1326240000000 | 2667.48 |
| 1326326400000 | 2676.06 |
| 1326412800000 | 2676.72 |
| 1326672000000 | 2632.3 |
| 1326758400000 | 2679.46 |
| 1326844800000 | 2681.95 |
| 1326931200000 | 2685.31 |
| 1327017600000 | 2682.44 |
| 1327276800000 | 2682.44 |
| 1327363200000 | 2682.43 |
| 1327449600000 | 2682.43 |
| 1327536000000 | 2682.44 |
| 1327622400000 | 2682.43 |
| 1327881600000 | 2769.99 |
| 1327968000000 | 2820.94 |
| 1328054400000 | 2816.32 |
| 1328140800000 | 2868.44 |
| 1328227200000 | 2874.35 |
| 1328486400000 | 2870.59 |
| 1328572800000 | 2880.23 |
| 1328659200000 | 2944.79 |
| 1328745600000 | 2964.29 |
| 1328832000000 | 2925.84 |
| 1329091200000 | 2938.16 |
| 1329177600000 | 2924.42 |
| 1329264000000 | 2975.69 |
| 1329350400000 | 2921.52 |
| 1329436800000 | 2934.46 |
| 1329696000000 | 2954.12 |
| 1329782400000 | 2938.81 |
| 1329868800000 | 2966.49 |
| 1329955200000 | 2937.19 |
| 1330041600000 | 2953.61 |
| 1330300800000 | 2953.61 |
| 1330387200000 | 2953.61 |
| 1330473600000 | 3037.88 |
| 1330560000000 | 3019.58 |
| 1330646400000 | 3024.17 |
| 1330905600000 | 2960.76 |
| 1330992000000 | 2944.86 |
| 1331078400000 | 2924.48 |
| 1331164800000 | 2958.27 |
| 1331251200000 | 2968.84 |
| 1331510400000 | 2933.8 |
| 1331596800000 | 2983.07 |
| 1331683200000 | 3013.52 |
| 1331769600000 | 3009.47 |
| 1331856000000 | 2980.64 |
| 1332115200000 | 2988.79 |
| 1332201600000 | 2957.76 |
| 1332288000000 | 2962.95 |
| 1332374400000 | 2993.28 |
| 1332460800000 | 2997.7 |
| 1332720000000 | 2943.4 |
| 1332806400000 | 2982.44 |
| 1332892800000 | 2989.46 |
| 1332979200000 | 2938.24 |
| 1333065600000 | 2964.14 |
| 1333324800000 | 2938.72 |
| 1333411200000 | 2917.98 |
| 1333497600000 | 2917.98 |
| 1333584000000 | 2870.6 |
| 1333670400000 | 2888.49 |
| 1333929600000 | 2845.24 |
| 1334016000000 | 2854.68 |
| 1334102400000 | 2859.53 |
| 1334188800000 | 2863.65 |
| 1334275200000 | 2912.52 |
| 1334534400000 | 2891.04 |
| 1334620800000 | 2836.27 |
| 1334707200000 | 2847.28 |
| 1334793600000 | 2857.95 |
| 1334880000000 | 2812.94 |
| 1335139200000 | 2809.32 |
| 1335225600000 | 2816.59 |
| 1335312000000 | 2838.58 |
| 1335398400000 | 2829.58 |
| 1335484800000 | 2823.9 |
| 1335744000000 | 2840.88 |
| 1335830400000 | 2840.87 |
| 1335916800000 | 2901.89 |
| 1336003200000 | 2890.99 |
| 1336089600000 | 2900.63 |
| 1336348800000 | 2825.1 |
| 1336435200000 | 2829.03 |
| 1336521600000 | 2796.18 |
| 1336608000000 | 2802.69 |
| 1336694400000 | 2773.23 |
| 1336953600000 | 2760.16 |
| 1337040000000 | 2761.69 |
| 1337126400000 | 2684.91 |
| 1337212800000 | 2745.73 |
| 1337299200000 | 2662.79 |
| 1337558400000 | 2686.11 |
| 1337644800000 | 2716.64 |
| 1337731200000 | 2658.81 |
| 1337817600000 | 2650.14 |
| 1337904000000 | 2628.38 |
| 1338163200000 | 2654.22 |
| 1338249600000 | 2730.12 |
| 1338336000000 | 2688.81 |
| 1338422400000 | 2697.04 |
| 1338508800000 | 2608.22 |
| 1338768000000 | 2523.21 |
| 1338854400000 | 2567.76 |
| 1338940800000 | 2588.99 |
| 1339027200000 | 2607.14 |
| 1339113600000 | 2564.79 |
| 1339372800000 | 2620.97 |
| 1339459200000 | 2593.1 |
| 1339545600000 | 2598.71 |
| 1339632000000 | 2593.77 |
| 1339718400000 | 2628.2 |
| 1339977600000 | 2681.92 |
| 1340064000000 | 2679.75 |
| 1340150400000 | 2705.59 |
| 1340236800000 | 2674.51 |
| 1340323200000 | 2643.58 |
| 1340582400000 | 2621.19 |
| 1340668800000 | 2609.02 |
| 1340755200000 | 2631.6 |
| 1340841600000 | 2628.68 |
| 1340928000000 | 2685.13 |
| 1341187200000 | 2704.13 |
| 1341273600000 | 2738.25 |
| 1341360000000 | 2755.16 |
| 1341446400000 | 2744.68 |
| 1341532800000 | 2736.56 |
| 1341792000000 | 2712.36 |
| 1341878400000 | 2687.55 |
| 1341964800000 | 2691.19 |
| 1342051200000 | 2635.78 |
| 1342137600000 | 2627.75 |
| 1342396800000 | 2628.12 |
| 1342483200000 | 2655.46 |
| 1342569600000 | 2619.96 |
| 1342656000000 | 2668.67 |
| 1342742400000 | 2676.52 |
| 1343001600000 | 2610.84 |
| 1343088000000 | 2602.31 |
| 1343174400000 | 2580.77 |
| 1343260800000 | 2586.28 |
| 1343347200000 | 2658.55 |
| 1343606400000 | 2672.06 |
| 1343692800000 | 2729.35 |
| 1343779200000 | 2730.15 |
| 1343865600000 | 2730.36 |
| 1343952000000 | 2705.71 |
| 1344211200000 | 2741.97 |
| 1344297600000 | 2751.82 |
| 1344384000000 | 2758.4 |
| 1344470400000 | 2814.53 |
| 1344556800000 | 2814.62 |
| 1344816000000 | 2811.53 |
| 1344902400000 | 2831.24 |
| 1344988800000 | 2822.32 |
| 1345075200000 | 2827.12 |
| 1345161600000 | 2813.93 |
| 1345420800000 | 2803.76 |
| 1345507200000 | 2844.69 |
| 1345593600000 | 2834.83 |
| 1345680000000 | 2842.33 |
| 1345766400000 | 2823.27 |
| 1346025600000 | 2821.04 |
| 1346112000000 | 2778.99 |
| 1346198400000 | 2792.2 |
| 1346284800000 | 2787.66 |
| 1346371200000 | 2802.7 |
| 1346630400000 | 2829.42 |
| 1346716800000 | 2829.1 |
| 1346803200000 | 2787.18 |
| 1346889600000 | 2773.59 |
| 1346976000000 | 2825.82 |
| 1347235200000 | 2856.59 |
| 1347321600000 | 2864.31 |
| 1347408000000 | 2903.12 |
| 1347494400000 | 2902.69 |
| 1347580800000 | 2996.93 |
| 1347840000000 | 3012.27 |
| 1347926400000 | 2994.63 |
| 1348012800000 | 3021.39 |
| 1348099200000 | 2980.03 |
| 1348185600000 | 3009.53 |
| 1348444800000 | 3007.61 |
| 1348531200000 | 2995.76 |
| 1348617600000 | 2964.95 |
| 1348704000000 | 2974.96 |
| 1348790400000 | 2998.6 |
| 1349049600000 | 2978.17 |
| 1349136000000 | 3001.02 |
| 1349222400000 | 2986.37 |
| 1349308800000 | 2987.2 |
| 1349395200000 | 2991.71 |
| 1349654400000 | 2959.52 |
| 1349740800000 | 2947.05 |
| 1349827200000 | 2947.06 |
| 1349913600000 | 2890.47 |
| 1350000000000 | 2894.3 |
| 1350259200000 | 2890.68 |
| 1350345600000 | 2911.46 |
| 1350432000000 | 2915.61 |
| 1350518400000 | 2914.06 |
| 1350604800000 | 2886.91 |
| 1350864000000 | 2872.49 |
| 1350950400000 | 2855.57 |
| 1351036800000 | 2847.14 |
| 1351123200000 | 2832.76 |
| 1351209600000 | 2794.93 |
| 1351468800000 | 2788.02 |
| 1351555200000 | 2818.16 |
| 1351641600000 | 2815.52 |
| 1351728000000 | 2817.11 |
| 1351814400000 | 2830.4 |
| 1352073600000 | 2820.49 |
| 1352160000000 | 2839.67 |
| 1352246400000 | 2866.88 |
| 1352332800000 | 2855 |
| 1352419200000 | 2878.67 |
| 1352678400000 | 2872.49 |
| 1352764800000 | 2816.6 |
| 1352851200000 | 2823.82 |
| 1352937600000 | 2810.95 |
| 1353024000000 | 2795.35 |
| 1353283200000 | 2804.72 |
| 1353369600000 | 2818.06 |
| 1353456000000 | 2797.02 |
| 1353542400000 | 2805.25 |
| 1353628800000 | 2900.29 |
| 1353888000000 | 2933.28 |
| 1353974400000 | 2943.71 |
| 1354060800000 | 2940.83 |
| 1354147200000 | 2969.15 |
| 1354233600000 | 3013.03 |
| 1354492800000 | 3014.19 |
| 1354579200000 | 3011.48 |
| 1354665600000 | 3030.59 |
| 1354752000000 | 3018.82 |
| 1354838400000 | 3034.57 |
| 1355097600000 | 3017.79 |
| 1355184000000 | 3023.23 |
| 1355270400000 | 3055.99 |
| 1355356800000 | 3084.44 |
| 1355443200000 | 3056.05 |
| 1355702400000 | 3021.13 |
| 1355788800000 | 3025.52 |
| 1355875200000 | 3036.14 |
| 1355961600000 | 3002.02 |
| 1356048000000 | 2969.64 |
| 1356307200000 | 2972 |
| 1356393600000 | 3013.89 |
| 1356480000000 | 3010.92 |
| 1356566400000 | 3018.58 |
| 1356652800000 | 3040.34 |
| 1356912000000 | 3040.34 |
| 1357084800000 | 3078.55 |
| 1357171200000 | 3105.17 |
| 1357257600000 | 3086.42 |
| 1357516800000 | 3058.95 |
| 1357603200000 | 3043.61 |
| 1357689600000 | 3049.95 |
| 1357776000000 | 3086.52 |
| 1357862400000 | 3089.74 |
| 1358121600000 | 3091.97 |
| 1358208000000 | 3064.3 |
| 1358294400000 | 3036.04 |
| 1358380800000 | 3013.13 |
| 1358467200000 | 3062.43 |
| 1358726400000 | 3055.75 |
| 1358812800000 | 3067.15 |
| 1358899200000 | 3057.3 |
| 1358985600000 | 3032.8 |
| 1359072000000 | 3015.59 |
| 1359331200000 | 2993.94 |
| 1359417600000 | 3029.11 |
| 1359504000000 | 3043.49 |
| 1359590400000 | 3047.69 |
| 1359676800000 | 3040.53 |
| 1359936000000 | 3076.57 |
| 1360022400000 | 3062.61 |
| 1360108800000 | 3080.29 |
| 1360195200000 | 3073.88 |
| 1360281600000 | 3061.9 |
| 1360540800000 | 3061.91 |
| 1360627200000 | 3061.91 |
| 1360713600000 | 3061.91 |
| 1360800000000 | 3061.91 |
| 1360886400000 | 3061.91 |
| 1361145600000 | 3080.91 |
| 1361232000000 | 3090.01 |
| 1361318400000 | 3126.79 |
| 1361404800000 | 3085.79 |
| 1361491200000 | 3080.53 |
| 1361750400000 | 3073.53 |
| 1361836800000 | 3043.18 |
| 1361923200000 | 3052.26 |
| 1362009600000 | 3052.26 |
| 1362096000000 | 3084.53 |
| 1362355200000 | 3034.04 |
| 1362441600000 | 3064.14 |
| 1362528000000 | 3076.53 |
| 1362614400000 | 3076.01 |
| 1362700800000 | 3096.27 |
| 1362960000000 | 3095.49 |
| 1363046400000 | 3083.01 |
| 1363132800000 | 3087.08 |
| 1363219200000 | 3070.83 |
| 1363305600000 | 3054.02 |
| 1363564800000 | 3005.65 |
| 1363651200000 | 3016.75 |
| 1363737600000 | 2992.77 |
| 1363824000000 | 2991.4 |
| 1363910400000 | 2978.89 |
| 1364169600000 | 3008.3 |
| 1364256000000 | 3006.05 |
| 1364342400000 | 3021.93 |
| 1364428800000 | 3004.16 |
| 1364515200000 | 3025.81 |
| 1364774400000 | 3021.22 |
| 1364860800000 | 3026.39 |
| 1364947200000 | 3037.87 |
| 1365033600000 | 3037.88 |
| 1365120000000 | 3037.88 |
| 1365379200000 | 2952.09 |
| 1365465600000 | 2941.9 |
| 1365552000000 | 2954.6 |
| 1365638400000 | 3005.47 |
| 1365724800000 | 2986.42 |
| 1365984000000 | 2961.86 |
| 1366070400000 | 2981.66 |
| 1366156800000 | 2979.58 |
| 1366243200000 | 2968.86 |
| 1366329600000 | 3044.05 |
| 1366588800000 | 3062.39 |
| 1366675200000 | 3042.92 |
| 1366761600000 | 3079.26 |
| 1366848000000 | 3091.34 |
| 1366934400000 | 3095.81 |
| 1367193600000 | 3113.95 |
| 1367280000000 | 3142.99 |
| 1367366400000 | 3142.99 |
| 1367452800000 | 3151.45 |
| 1367539200000 | 3158.69 |
| 1367798400000 | 3172.94 |
| 1367884800000 | 3173.66 |
| 1367971200000 | 3235.46 |
| 1368057600000 | 3243.33 |
| 1368144000000 | 3214.85 |
| 1368403200000 | 3180.84 |
| 1368489600000 | 3182.35 |
| 1368576000000 | 3195.89 |
| 1368662400000 | 3217.42 |
| 1368748800000 | 3202.94 |
| 1369008000000 | 3211.05 |
| 1369094400000 | 3220.9 |
| 1369180800000 | 3225.98 |
| 1369267200000 | 3137.11 |
| 1369353600000 | 3135.82 |
| 1369612800000 | 3173.16 |
| 1369699200000 | 3151.06 |
| 1369785600000 | 3176.69 |
| 1369872000000 | 3137.35 |
| 1369958400000 | 3146.25 |
| 1370217600000 | 3115.05 |
| 1370304000000 | 3121.35 |
| 1370390400000 | 3124.78 |
| 1370476800000 | 3086.93 |
| 1370563200000 | 3102.32 |
| 1370822400000 | 3117.72 |
| 1370908800000 | 3088.85 |
| 1370995200000 | 3088.84 |
| 1371081600000 | 3020.18 |
| 1371168000000 | 3030.26 |
| 1371427200000 | 3049.05 |
| 1371513600000 | 3047.89 |
| 1371600000000 | 3047.58 |
| 1371686400000 | 2990.49 |
| 1371772800000 | 2945.98 |
| 1372032000000 | 2911.82 |
| 1372118400000 | 2885.47 |
| 1372204800000 | 2938.71 |
| 1372291200000 | 2990.9 |
| 1372377600000 | 3081.13 |
| 1372636800000 | 3059.62 |
| 1372723200000 | 3050.09 |
| 1372809600000 | 3014.43 |
| 1372896000000 | 3011.67 |
| 1372982400000 | 3062.08 |
| 1373241600000 | 3002.59 |
| 1373328000000 | 3043.26 |
| 1373414400000 | 3069.62 |
| 1373500800000 | 3154.18 |
| 1373587200000 | 3169.22 |
| 1373846400000 | 3183.28 |
| 1373932800000 | 3187.14 |
| 1374019200000 | 3191.92 |
| 1374105600000 | 3153.22 |
| 1374192000000 | 3086.93 |
| 1374451200000 | 3102.8 |
| 1374537600000 | 3154.91 |
| 1374624000000 | 3150.57 |
| 1374710400000 | 3142.19 |
| 1374796800000 | 3141.07 |
| 1375056000000 | 3108.65 |
| 1375142400000 | 3146.3 |
| 1375228800000 | 3120.07 |
| 1375315200000 | 3095.64 |
| 1375401600000 | 3111.41 |
| 1375660800000 | 3130.22 |
| 1375747200000 | 3083.73 |
| 1375833600000 | 3038.76 |
| 1375920000000 | 3035.75 |
| 1376006400000 | 3014.27 |
| 1376265600000 | 3035.24 |
| 1376352000000 | 3074 |
| 1376438400000 | 3057.68 |
| 1376524800000 | 3032.82 |
| 1376611200000 | 3051.69 |
| 1376870400000 | 3036.48 |
| 1376956800000 | 3014.92 |
| 1377043200000 | 3014.93 |
| 1377129600000 | 3002.93 |
| 1377216000000 | 3033.32 |
| 1377475200000 | 3044.12 |
| 1377561600000 | 3016.41 |
| 1377648000000 | 3024.81 |
| 1377734400000 | 3063.19 |
| 1377820800000 | 3114.6 |
| 1378080000000 | 3135.14 |
| 1378166400000 | 3151.71 |
| 1378252800000 | 3151.25 |
| 1378339200000 | 3183.66 |
| 1378425600000 | 3179.34 |
| 1378684800000 | 3208.33 |
| 1378771200000 | 3231.54 |
| 1378857600000 | 3224.64 |
| 1378944000000 | 3228.38 |
| 1379030400000 | 3199.31 |
| 1379289600000 | 3249.99 |
| 1379376000000 | 3244.21 |
| 1379462400000 | 3216.39 |
| 1379548800000 | 3216.39 |
| 1379635200000 | 3216.39 |
| 1379894400000 | 3269.1 |
| 1379980800000 | 3269.35 |
| 1380067200000 | 3251.78 |
| 1380153600000 | 3211.41 |
| 1380240000000 | 3235.77 |
| 1380499200000 | 3203.52 |
| 1380585600000 | 3216.01 |
| 1380672000000 | 3228.66 |
| 1380758400000 | 3307.95 |
| 1380844800000 | 3305.29 |
| 1381104000000 | 3280.83 |
| 1381190400000 | 3304.28 |
| 1381276800000 | 3294.68 |
| 1381363200000 | 3295.31 |
| 1381449600000 | 3303.8 |
| 1381708800000 | 3274.9 |
| 1381795200000 | 3314.07 |
| 1381881600000 | 3287.02 |
| 1381968000000 | 3307.39 |
| 1382054400000 | 3341 |
| 1382313600000 | 3330.57 |
| 1382400000000 | 3336.64 |
| 1382486400000 | 3326.41 |
| 1382572800000 | 3330.15 |
| 1382659200000 | 3296.64 |
| 1382918400000 | 3325.05 |
| 1383004800000 | 3328.43 |
| 1383091200000 | 3348.61 |
| 1383177600000 | 3344.95 |
| 1383264000000 | 3316.1 |
| 1383523200000 | 3303.69 |
| 1383609600000 | 3263.69 |
| 1383696000000 | 3271.34 |
| 1383782400000 | 3270.23 |
| 1383868800000 | 3248.07 |
| 1384128000000 | 3216.66 |
| 1384214400000 | 3219.15 |
| 1384300800000 | 3176.29 |
| 1384387200000 | 3189.37 |
| 1384473600000 | 3205.95 |
| 1384732800000 | 3217.85 |
| 1384819200000 | 3251.91 |
| 1384905600000 | 3215.63 |
| 1384992000000 | 3163.12 |
| 1385078400000 | 3172.27 |
| 1385337600000 | 3198.04 |
| 1385424000000 | 3228.83 |
| 1385510400000 | 3250.45 |
| 1385596800000 | 3275.89 |
| 1385683200000 | 3291.46 |
| 1385942400000 | 3296.26 |
| 1386028800000 | 3281.89 |
| 1386115200000 | 3294.98 |
| 1386201600000 | 3275.08 |
| 1386288000000 | 3270.07 |
| 1386547200000 | 3310.42 |
| 1386633600000 | 3313.63 |
| 1386720000000 | 3311.82 |
| 1386806400000 | 3271.89 |
| 1386892800000 | 3274.22 |
| 1387152000000 | 3246.83 |
| 1387238400000 | 3265.11 |
| 1387324800000 | 3249.77 |
| 1387411200000 | 3265.96 |
| 1387497600000 | 3251.96 |
| 1387756800000 | 3267.02 |
| 1387843200000 | 3258.8 |
| 1387929600000 | 3265.68 |
| 1388016000000 | 3274.91 |
| 1388102400000 | 3297.68 |
| 1388361600000 | 3342.95 |
| 1388448000000 | 3348.39 |
| 1388620800000 | 3332.52 |
| 1388707200000 | 3291.8 |
| 1388966400000 | 3267.06 |
| 1389052800000 | 3256.58 |
| 1389139200000 | 3274.11 |
| 1389225600000 | 3255.43 |
| 1389312000000 | 3268.66 |
| 1389571200000 | 3288.9 |
| 1389657600000 | 3283.75 |
| 1389744000000 | 3306.69 |
| 1389830400000 | 3317.08 |
| 1389916800000 | 3313.16 |
| 1390176000000 | 3322.28 |
| 1390262400000 | 3303.67 |
| 1390348800000 | 3315.44 |
| 1390435200000 | 3296.02 |
| 1390521600000 | 3302.55 |
| 1390780800000 | 3224.27 |
| 1390867200000 | 3229.33 |
| 1390953600000 | 3234.17 |
| 1391040000000 | 3234.68 |
| 1391126400000 | 3235.18 |
| 1391385600000 | 3234.63 |
| 1391472000000 | 3234.72 |
| 1391558400000 | 3130.91 |
| 1391644800000 | 3150.59 |
| 1391731200000 | 3186.68 |
| 1391990400000 | 3184.63 |
| 1392076800000 | 3198.34 |
| 1392163200000 | 3236.05 |
| 1392249600000 | 3217.98 |
| 1392336000000 | 3250.09 |
| 1392595200000 | 3260.29 |
| 1392681600000 | 3266.99 |
| 1392768000000 | 3271.66 |
| 1392854400000 | 3244.34 |
| 1392940800000 | 3274.77 |
| 1393200000000 | 3249.72 |
| 1393286400000 | 3256.85 |
| 1393372800000 | 3271.03 |
| 1393459200000 | 3283.47 |
| 1393545600000 | 3283.32 |
| 1393804800000 | 3267.2 |
| 1393891200000 | 3243.38 |
| 1393977600000 | 3276.7 |
| 1394064000000 | 3318.03 |
| 1394150400000 | 3335.81 |
| 1394409600000 | 3308.76 |
| 1394496000000 | 3320.46 |
| 1394582400000 | 3307.24 |
| 1394668800000 | 3339.57 |
| 1394755200000 | 3313.03 |
| 1395014400000 | 3314.8 |
| 1395100800000 | 3324.83 |
| 1395187200000 | 3300.29 |
| 1395273600000 | 3246.29 |
| 1395360000000 | 3235.29 |
| 1395619200000 | 3254.54 |
| 1395705600000 | 3284.92 |
| 1395792000000 | 3304.07 |
| 1395878400000 | 3321.77 |
| 1395964800000 | 3334.82 |
| 1396224000000 | 3365.06 |
| 1396310400000 | 3386.01 |
| 1396396800000 | 3410.23 |
| 1396483200000 | 3396.71 |
| 1396569600000 | 3396.19 |
| 1396828800000 | 3398.9 |
| 1396915200000 | 3412.56 |
| 1397001600000 | 3439.35 |
| 1397088000000 | 3461.25 |
| 1397174400000 | 3446.64 |
| 1397433600000 | 3419.64 |
| 1397520000000 | 3447.55 |
| 1397606400000 | 3442.01 |
| 1397692800000 | 3446.63 |
| 1397779200000 | 3464.04 |
| 1398038400000 | 3450.01 |
| 1398124800000 | 3453.48 |
| 1398211200000 | 3448.05 |
| 1398297600000 | 3452.99 |
| 1398384000000 | 3395.28 |
| 1398643200000 | 3416.22 |
| 1398729600000 | 3442.85 |
| 1398816000000 | 3408.38 |
| 1398902400000 | 3408.36 |
| 1398988800000 | 3444.31 |
| 1399248000000 | 3445.11 |
| 1399334400000 | 3460.86 |
| 1399420800000 | 3454.58 |
| 1399507200000 | 3468.19 |
| 1399593600000 | 3452.14 |
| 1399852800000 | 3414.38 |
| 1399939200000 | 3424.29 |
| 1400025600000 | 3459.88 |
| 1400112000000 | 3461.38 |
| 1400198400000 | 3465.29 |
| 1400457600000 | 3468.2 |
| 1400544000000 | 3464.45 |
| 1400630400000 | 3453.21 |
| 1400716800000 | 3500.91 |
| 1400803200000 | 3518.03 |
| 1401062400000 | 3525.64 |
| 1401148800000 | 3532.41 |
| 1401235200000 | 3565.58 |
| 1401321600000 | 3559.67 |
| 1401408000000 | 3542.92 |
| 1401667200000 | 3542.19 |
| 1401753600000 | 3566.22 |
| 1401840000000 | 3558.26 |
| 1401926400000 | 3565.84 |
| 1402012800000 | 3566.63 |
| 1402272000000 | 3581.51 |
| 1402358400000 | 3613.61 |
| 1402444800000 | 3613.73 |
| 1402531200000 | 3597.16 |
| 1402617600000 | 3592.07 |
| 1402876800000 | 3592.4 |
| 1402963200000 | 3613.31 |
| 1403049600000 | 3628.04 |
| 1403136000000 | 3648.74 |
| 1403222400000 | 3627.13 |
| 1403481600000 | 3624.6 |
| 1403568000000 | 3629.05 |
| 1403654400000 | 3624.27 |
| 1403740800000 | 3664.62 |
| 1403827200000 | 3667.58 |
| 1404086400000 | 3712.98 |
| 1404172800000 | 3735.63 |
| 1404259200000 | 3775 |
| 1404345600000 | 3796.61 |
| 1404432000000 | 3801.57 |
| 1404691200000 | 3808.88 |
| 1404777600000 | 3812.9 |
| 1404864000000 | 3800.68 |
| 1404950400000 | 3836.33 |
| 1405036800000 | 3814.25 |
| 1405296000000 | 3832.3 |
| 1405382400000 | 3851.04 |
| 1405468800000 | 3814.38 |
| 1405555200000 | 3774.87 |
| 1405641600000 | 3773.06 |
| 1405900800000 | 3794.87 |
| 1405987200000 | 3819.36 |
| 1406073600000 | 3819.1 |
| 1406160000000 | 3830.59 |
| 1406246400000 | 3788.15 |
| 1406505600000 | 3778.61 |
| 1406592000000 | 3781.66 |
| 1406678400000 | 3804.7 |
| 1406764800000 | 3729.81 |
| 1406851200000 | 3710.02 |
| 1407110400000 | 3750.77 |
| 1407196800000 | 3662.38 |
| 1407283200000 | 3684.44 |
| 1407369600000 | 3689.94 |
| 1407456000000 | 3675.22 |
| 1407715200000 | 3709.49 |
| 1407801600000 | 3712.58 |
| 1407888000000 | 3746.63 |
| 1407974400000 | 3760.69 |
| 1408060800000 | 3755.74 |
| 1408320000000 | 3738.06 |
| 1408406400000 | 3782.65 |
| 1408492800000 | 3810.42 |
| 1408579200000 | 3798.91 |
| 1408665600000 | 3851.62 |
| 1408924800000 | 3846.18 |
| 1409011200000 | 3845.55 |
| 1409097600000 | 3889.77 |
| 1409184000000 | 3898.85 |
| 1409270400000 | 3875.11 |
| 1409529600000 | 3923.07 |
| 1409616000000 | 3864.26 |
| 1409702400000 | 3894.62 |
| 1409788800000 | 3886.03 |
| 1409875200000 | 3870.63 |
| 1410134400000 | 3870.6 |
| 1410220800000 | 3884.79 |
| 1410307200000 | 3843.23 |
| 1410393600000 | 3826.2 |
| 1410480000000 | 3780.75 |
| 1410739200000 | 3778.83 |
| 1410825600000 | 3724.36 |
| 1410912000000 | 3762.89 |
| 1410998400000 | 3766.09 |
| 1411084800000 | 3762.08 |
| 1411344000000 | 3713.05 |
| 1411430400000 | 3689.65 |
| 1411516800000 | 3688.64 |
| 1411603200000 | 3648.3 |
| 1411689600000 | 3637.69 |
| 1411948800000 | 3601.03 |
| 1412035200000 | 3607.28 |
| 1412121600000 | 3616.33 |
| 1412208000000 | 3608.87 |
| 1412294400000 | 3678.05 |
| 1412553600000 | 3668.18 |
| 1412640000000 | 3652.29 |
| 1412726400000 | 3614.78 |
| 1412812800000 | 3634.99 |
| 1412899200000 | 3634.55 |
| 1413158400000 | 3527.09 |
| 1413244800000 | 3561.46 |
| 1413331200000 | 3525.74 |
| 1413417600000 | 3519.47 |
| 1413504000000 | 3474.3 |
| 1413763200000 | 3542.42 |
| 1413849600000 | 3541.94 |
| 1413936000000 | 3585.04 |
| 1414022400000 | 3580.36 |
| 1414108800000 | 3545.98 |
| 1414368000000 | 3561.55 |
| 1414454400000 | 3615.38 |
| 1414540800000 | 3665.04 |
| 1414627200000 | 3654.77 |
| 1414713600000 | 3685.79 |
| 1414972800000 | 3694.68 |
| 1415059200000 | 3686.83 |
| 1415145600000 | 3671.12 |
| 1415232000000 | 3636.33 |
| 1415318400000 | 3638.81 |
| 1415577600000 | 3712.79 |
| 1415664000000 | 3698.29 |
| 1415750400000 | 3640.94 |
| 1415836800000 | 3671.22 |
| 1415923200000 | 3670.28 |
| 1416182400000 | 3625.1 |
| 1416268800000 | 3615.16 |
| 1416355200000 | 3657.73 |
| 1416441600000 | 3688.85 |
| 1416528000000 | 3688.92 |
| 1416787200000 | 3704.55 |
| 1416873600000 | 3706.48 |
| 1416960000000 | 3708.71 |
| 1417046400000 | 3729.8 |
| 1417132800000 | 3734.64 |
| 1417392000000 | 3685.77 |
| 1417478400000 | 3636.44 |
| 1417564800000 | 3688.22 |
| 1417651200000 | 3709.93 |
| 1417737600000 | 3694.38 |
| 1417996800000 | 3670.3 |
| 1418083200000 | 3648.29 |
| 1418169600000 | 3602.9 |
| 1418256000000 | 3592.96 |
| 1418342400000 | 3590 |
| 1418601600000 | 3567.91 |
| 1418688000000 | 3541.1 |
| 1418774400000 | 3484.86 |
| 1418860800000 | 3499.09 |
| 1418947200000 | 3561.43 |
| 1419206400000 | 3588.6 |
| 1419292800000 | 3562.34 |
| 1419379200000 | 3592.68 |
| 1419465600000 | 3578.47 |
| 1419552000000 | 3607.77 |
| 1419811200000 | 3638.13 |
| 1419897600000 | 3631.18 |
| 1419984000000 | 3657.77 |
| 1420156800000 | 3657.7 |
| 1420416000000 | 3594.13 |
| 1420502400000 | 3496.84 |
| 1420588800000 | 3511.19 |
| 1420675200000 | 3585.57 |
| 1420761600000 | 3576.14 |
| 1421020800000 | 3567.15 |
| 1421107200000 | 3589.99 |
| 1421193600000 | 3569.53 |
| 1421280000000 | 3572.03 |
| 1421366400000 | 3592.64 |
| 1421625600000 | 3634.31 |
| 1421712000000 | 3641.1 |
| 1421798400000 | 3691.48 |
| 1421884800000 | 3713.76 |
| 1421971200000 | 3785.66 |
| 1422230400000 | 3795.56 |
| 1422316800000 | 3816.04 |
| 1422403200000 | 3814.28 |
| 1422489600000 | 3751.55 |
| 1422576000000 | 3703.5 |
| 1422835200000 | 3710.06 |
| 1422921600000 | 3745.3 |
| 1423008000000 | 3795.3 |
| 1423094400000 | 3781.12 |
| 1423180800000 | 3760.15 |
| 1423440000000 | 3734.63 |
| 1423526400000 | 3723.19 |
| 1423612800000 | 3758.92 |
| 1423699200000 | 3772.56 |
| 1423785600000 | 3802.84 |
| 1424044800000 | 3795.42 |
| 1424131200000 | 3785.99 |
| 1424217600000 | 3785.89 |
| 1424304000000 | 3785.93 |
| 1424390400000 | 3785.57 |
| 1424649600000 | 3785.31 |
| 1424736000000 | 3819.71 |
| 1424822400000 | 3867.45 |
| 1424908800000 | 3835.47 |
| 1424995200000 | 3835.45 |
| 1425254400000 | 3831.46 |
| 1425340800000 | 3832.17 |
| 1425427200000 | 3837.06 |
| 1425513600000 | 3808.81 |
| 1425600000000 | 3835.19 |
| 1425859200000 | 3783.06 |
| 1425945600000 | 3768.24 |
| 1426032000000 | 3753.84 |
| 1426118400000 | 3793.86 |
| 1426204800000 | 3775.62 |
| 1426464000000 | 3738.21 |
| 1426550400000 | 3763.99 |
| 1426636800000 | 3826.35 |
| 1426723200000 | 3876.23 |
| 1426809600000 | 3875.56 |
| 1427068800000 | 3883.2 |
| 1427155200000 | 3879.13 |
| 1427241600000 | 3856.09 |
| 1427328000000 | 3826.2 |
| 1427414400000 | 3765.99 |
| 1427673600000 | 3779.6 |
| 1427760000000 | 3810.05 |
| 1427846400000 | 3774.76 |
| 1427932800000 | 3825.44 |
| 1428019200000 | 3825.44 |
| 1428278400000 | 3825.62 |
| 1428364800000 | 3864.05 |
| 1428451200000 | 3820.29 |
| 1428537600000 | 3823.49 |
| 1428624000000 | 3845.88 |
| 1428883200000 | 3846.03 |
| 1428969600000 | 3831.36 |
| 1429056000000 | 3786.83 |
| 1429142400000 | 3855.74 |
| 1429228800000 | 3820.16 |
| 1429488000000 | 3831.75 |
| 1429574400000 | 3817.47 |
| 1429660800000 | 3860.6 |
| 1429747200000 | 3944.63 |
| 1429833600000 | 4035.03 |
| 1430092800000 | 4087.03 |
| 1430179200000 | 4080.89 |
| 1430265600000 | 4032.16 |
| 1430352000000 | 3989.24 |
| 1430438400000 | 3989.37 |
| 1430697600000 | 3998.91 |
| 1430784000000 | 3993.88 |
| 1430870400000 | 3995.51 |
| 1430956800000 | 3936.66 |
| 1431043200000 | 3941.54 |
| 1431302400000 | 3945.13 |
| 1431388800000 | 3943.95 |
| 1431475200000 | 3971.4 |
| 1431561600000 | 3936.4 |
| 1431648000000 | 3942.67 |
| 1431907200000 | 3970.02 |
| 1431993600000 | 4012.01 |
| 1432080000000 | 3991.51 |
| 1432166400000 | 3949.92 |
| 1432252800000 | 3983.67 |
| 1432512000000 | 3995.05 |
| 1432598400000 | 3977.89 |
| 1432684800000 | 3989.71 |
| 1432771200000 | 3998.87 |
| 1432857600000 | 3979.08 |
| 1433116800000 | 3934.33 |
| 1433203200000 | 3908.6 |
| 1433289600000 | 3901.05 |
| 1433376000000 | 3810.97 |
| 1433462400000 | 3808.89 |
| 1433721600000 | 3790.22 |
| 1433808000000 | 3731.8 |
| 1433894400000 | 3791.75 |
| 1433980800000 | 3802.27 |
| 1434067200000 | 3807.12 |
| 1434326400000 | 3780.11 |
| 1434412800000 | 3770.28 |
| 1434499200000 | 3766.27 |
| 1434585600000 | 3780.39 |
| 1434672000000 | 3780.2 |
| 1434931200000 | 3847.05 |
| 1435017600000 | 3856.69 |
| 1435104000000 | 3852.56 |
| 1435190400000 | 3889.63 |
| 1435276800000 | 3884.27 |
| 1435536000000 | 3798.34 |
| 1435622400000 | 3859.44 |
| 1435708800000 | 3876.11 |
| 1435795200000 | 3878.83 |
| 1435881600000 | 3879 |
| 1436140800000 | 3830.25 |
| 1436227200000 | 3831.22 |
| 1436313600000 | 3710.09 |
| 1436400000000 | 3690.26 |
| 1436486400000 | 3690.2 |
| 1436745600000 | 3744.62 |
| 1436832000000 | 3745.32 |
| 1436918400000 | 3769.33 |
| 1437004800000 | 3761.24 |
| 1437091200000 | 3762.27 |
| 1437350400000 | 3734.5 |
| 1437436800000 | 3751.49 |
| 1437523200000 | 3712.56 |
| 1437609600000 | 3644.96 |
| 1437696000000 | 3627.17 |
| 1437955200000 | 3540.84 |
| 1438041600000 | 3548.93 |
| 1438128000000 | 3545.39 |
| 1438214400000 | 3586.1 |
| 1438300800000 | 3590.13 |
| 1438560000000 | 3518.47 |
| 1438646400000 | 3524.82 |
| 1438732800000 | 3518.31 |
| 1438819200000 | 3484.44 |
| 1438905600000 | 3474.94 |
| 1439164800000 | 3475.24 |
| 1439251200000 | 3433.23 |
| 1439337600000 | 3334.2 |
| 1439424000000 | 3362.96 |
| 1439510400000 | 3359.06 |
| 1439769600000 | 3300.52 |
| 1439856000000 | 3276.67 |
| 1439942400000 | 3221.45 |
| 1440028800000 | 3213.22 |
| 1440115200000 | 3097.95 |
| 1440374400000 | 2948.87 |
| 1440460800000 | 3100.86 |
| 1440547200000 | 3119.83 |
| 1440633600000 | 3171.9 |
| 1440720000000 | 3262.93 |
| 1440979200000 | 3312.23 |
| 1441065600000 | 3237.92 |
| 1441152000000 | 3241.01 |
| 1441238400000 | 3262.1 |
| 1441324800000 | 3211.95 |
| 1441584000000 | 3188.43 |
| 1441670400000 | 3192.19 |
| 1441756800000 | 3339.04 |
| 1441843200000 | 3313.03 |
| 1441929600000 | 3336.46 |
| 1442188800000 | 3340.44 |
| 1442275200000 | 3309.52 |
| 1442361600000 | 3352.68 |
| 1442448000000 | 3414.65 |
| 1442534400000 | 3414.43 |
| 1442793600000 | 3328.18 |
| 1442880000000 | 3341.85 |
| 1442966400000 | 3244.42 |
| 1443052800000 | 3208.71 |
| 1443139200000 | 3199.31 |
| 1443398400000 | 3198.99 |
| 1443484800000 | 3199.04 |
| 1443571200000 | 3231.31 |
| 1443657600000 | 3292.15 |
| 1443744000000 | 3282.22 |
| 1444003200000 | 3303.95 |
| 1444089600000 | 3333.36 |
| 1444176000000 | 3392.43 |
| 1444262400000 | 3378.58 |
| 1444348800000 | 3378.34 |
| 1444608000000 | 3467.5 |
| 1444694400000 | 3444.37 |
| 1444780800000 | 3413.41 |
| 1444867200000 | 3481.02 |
| 1444953600000 | 3470.6 |
| 1445212800000 | 3479.06 |
| 1445299200000 | 3476.93 |
| 1445385600000 | 3448.55 |
| 1445472000000 | 3442.73 |
| 1445558400000 | 3485.22 |
| 1445817600000 | 3506.74 |
| 1445904000000 | 3481.23 |
| 1445990400000 | 3461.87 |
| 1446076800000 | 3413.28 |
| 1446163200000 | 3413.17 |
| 1446422400000 | 3440.8 |
| 1446508800000 | 3490.39 |
| 1446595200000 | 3566.79 |
| 1446681600000 | 3551.01 |
| 1446768000000 | 3468.54 |
| 1447027200000 | 3440.71 |
| 1447113600000 | 3384.67 |
| 1447200000000 | 3335.58 |
| 1447286400000 | 3344.96 |
| 1447372800000 | 3296.87 |
| 1447632000000 | 3270.57 |
| 1447718400000 | 3322.84 |
| 1447804800000 | 3284.47 |
| 1447891200000 | 3361.57 |
| 1447977600000 | 3363.17 |
| 1448236800000 | 3366.17 |
| 1448323200000 | 3332.5 |
| 1448409600000 | 3336.9 |
| 1448496000000 | 3381.97 |
| 1448582400000 | 3326.8 |
| 1448841600000 | 3292.19 |
| 1448928000000 | 3348.55 |
| 1449014400000 | 3343.31 |
| 1449100800000 | 3333.8 |
| 1449187200000 | 3310.05 |
| 1449446400000 | 3333.04 |
| 1449532800000 | 3276.66 |
| 1449619200000 | 3235.93 |
| 1449705600000 | 3226.69 |
| 1449792000000 | 3193.4 |
| 1450051200000 | 3153.49 |
| 1450137600000 | 3170.06 |
| 1450224000000 | 3224.04 |
| 1450310400000 | 3280.03 |
| 1450396800000 | 3237.55 |
| 1450656000000 | 3253.46 |
| 1450742400000 | 3261.23 |
| 1450828800000 | 3274.44 |
| 1450915200000 | 3285.05 |
| 1451001600000 | 3298.41 |
| 1451260800000 | 3297.37 |
| 1451347200000 | 3266.44 |
| 1451433600000 | 3251.08 |
| 1451520000000 | 3276 |
| 1451865600000 | 3160.87 |
| 1451952000000 | 3142.14 |
| 1452038400000 | 3090.15 |
| 1452124800000 | 3027.7 |
| 1452211200000 | 3037.14 |
| 1452470400000 | 2982.92 |
| 1452556800000 | 2981.98 |
| 1452643200000 | 3006.69 |
| 1452729600000 | 2969.39 |
| 1452816000000 | 2968.62 |
| 1453075200000 | 2973.21 |
| 1453161600000 | 2985.45 |
| 1453248000000 | 2916.24 |
| 1453334400000 | 2892.87 |
| 1453420800000 | 2946.65 |
| 1453680000000 | 3011.14 |
| 1453766400000 | 2973.75 |
| 1453852800000 | 2987.33 |
| 1453939200000 | 3012.27 |
| 1454025600000 | 3116.57 |
| 1454284800000 | 3141.26 |
| 1454371200000 | 3131.44 |
| 1454457600000 | 3082.11 |
| 1454544000000 | 3100.73 |
| 1454630400000 | 3108 |
| 1454889600000 | 3108 |
| 1454976000000 | 3107.29 |
| 1455062400000 | 3107.38 |
| 1455148800000 | 3107.43 |
| 1455235200000 | 3107.79 |
| 1455494400000 | 3132.82 |
| 1455580800000 | 3183.58 |
| 1455667200000 | 3170.45 |
| 1455753600000 | 3215.68 |
| 1455840000000 | 3215.98 |
| 1456099200000 | 3221.86 |
| 1456185600000 | 3215.78 |
| 1456272000000 | 3194.6 |
| 1456358400000 | 3231.45 |
| 1456444800000 | 3251.62 |
| 1456704000000 | 3251.85 |
| 1456790400000 | 3287.32 |
| 1456876800000 | 3317.48 |
| 1456963200000 | 3364.56 |
| 1457049600000 | 3385.96 |
| 1457308800000 | 3403.22 |
| 1457395200000 | 3400.93 |
| 1457481600000 | 3373.87 |
| 1457568000000 | 3384.35 |
| 1457654400000 | 3419.53 |
| 1457913600000 | 3445.32 |
| 1458000000000 | 3388.8 |
| 1458086400000 | 3419.98 |
| 1458172800000 | 3465.12 |
| 1458259200000 | 3519.94 |
| 1458518400000 | 3517.58 |
| 1458604800000 | 3502.05 |
| 1458691200000 | 3479.59 |
| 1458777600000 | 3458.91 |
| 1458864000000 | 3440.1 |
| 1459123200000 | 3431.84 |
| 1459209600000 | 3415.44 |
| 1459296000000 | 3496.11 |
| 1459382400000 | 3514.28 |
| 1459468800000 | 3458.79 |
| 1459728000000 | 3458.52 |
| 1459814400000 | 3458.14 |
| 1459900800000 | 3369.93 |
| 1459987200000 | 3364.73 |
| 1460073600000 | 3381.35 |
| 1460332800000 | 3403.38 |
| 1460419200000 | 3393.03 |
| 1460505600000 | 3452.96 |
| 1460592000000 | 3448.31 |
| 1460678400000 | 3470.24 |
| 1460937600000 | 3447.92 |
| 1461024000000 | 3441.81 |
| 1461110400000 | 3395.8 |
| 1461196800000 | 3414.85 |
| 1461283200000 | 3406.64 |
| 1461542400000 | 3413.73 |
| 1461628800000 | 3422.86 |
| 1461715200000 | 3415.18 |
| 1461801600000 | 3381.91 |
| 1461888000000 | 3341.69 |
| 1462147200000 | 3341.72 |
| 1462233600000 | 3307.32 |
| 1462320000000 | 3246.34 |
| 1462406400000 | 3230.54 |
| 1462492800000 | 3212.94 |
| 1462752000000 | 3213.47 |
| 1462838400000 | 3215.35 |
| 1462924800000 | 3208.28 |
| 1463011200000 | 3198.38 |
| 1463097600000 | 3173.3 |
| 1463356800000 | 3171.46 |
| 1463443200000 | 3208.25 |
| 1463529600000 | 3210.73 |
| 1463616000000 | 3172.94 |
| 1463702400000 | 3195.95 |
| 1463961600000 | 3299.04 |
| 1464048000000 | 3271.95 |
| 1464134400000 | 3321.67 |
| 1464220800000 | 3328.71 |
| 1464307200000 | 3365.37 |
| 1464566400000 | 3385.44 |
| 1464652800000 | 3394.36 |
| 1464739200000 | 3424.48 |
| 1464825600000 | 3407.28 |
| 1464912000000 | 3430.91 |
| 1465171200000 | 3455.2 |
| 1465257600000 | 3497.75 |
| 1465344000000 | 3532.15 |
| 1465430400000 | 3531.96 |
| 1465516800000 | 3531.47 |
| 1465776000000 | 3425.99 |
| 1465862400000 | 3451.33 |
| 1465948800000 | 3461.19 |
| 1466035200000 | 3415.69 |
| 1466121600000 | 3448.34 |
| 1466380800000 | 3485.21 |
| 1466467200000 | 3511.33 |
| 1466553600000 | 3528.28 |
| 1466640000000 | 3517.15 |
| 1466726400000 | 3404.56 |
| 1466985600000 | 3415.89 |
| 1467072000000 | 3448.04 |
| 1467158400000 | 3493.17 |
| 1467244800000 | 3544.67 |
| 1467331200000 | 3586.77 |
| 1467590400000 | 3599.68 |
| 1467676800000 | 3570.23 |
| 1467763200000 | 3491.99 |
| 1467849600000 | 3539.18 |
| 1467936000000 | 3539.18 |
| 1468195200000 | 3627.37 |
| 1468281600000 | 3657.98 |
| 1468368000000 | 3670.48 |
| 1468454400000 | 3687.84 |
| 1468540800000 | 3742.34 |
| 1468800000000 | 3767.06 |
| 1468886400000 | 3786.85 |
| 1468972800000 | 3766.74 |
| 1469059200000 | 3792.64 |
| 1469145600000 | 3770.16 |
| 1469404800000 | 3757.71 |
| 1469491200000 | 3781.77 |
| 1469577600000 | 3807.48 |
| 1469664000000 | 3831.67 |
| 1469750400000 | 3785.55 |
| 1470009600000 | 3873.4 |
| 1470096000000 | 3864.37 |
| 1470182400000 | 3820.65 |
| 1470268800000 | 3839.05 |
| 1470355200000 | 3896.87 |
| 1470614400000 | 3928.41 |
| 1470700800000 | 3941.26 |
| 1470787200000 | 3989.95 |
| 1470873600000 | 3949.61 |
| 1470960000000 | 3946 |
| 1471219200000 | 3954.19 |
| 1471305600000 | 3945.26 |
| 1471392000000 | 3922.68 |
| 1471478400000 | 3927.48 |
| 1471564800000 | 3862.56 |
| 1471824000000 | 3815.29 |
| 1471910400000 | 3850.12 |
| 1471996800000 | 3835.78 |
| 1472083200000 | 3899.05 |
| 1472169600000 | 3902.98 |
| 1472428800000 | 3875.67 |
| 1472515200000 | 3881.43 |
| 1472601600000 | 3862.68 |
| 1472688000000 | 3830.33 |
| 1472774400000 | 3848.26 |
| 1473033600000 | 3921.63 |
| 1473120000000 | 3974.21 |
| 1473206400000 | 4038.24 |
| 1473292800000 | 4027.19 |
| 1473379200000 | 3951.1 |
| 1473638400000 | 3820.39 |
| 1473724800000 | 3825.78 |
| 1473811200000 | 3803.55 |
| 1473897600000 | 3803.6 |
| 1473984000000 | 3803.35 |
| 1474243200000 | 3959.28 |
| 1474329600000 | 3970.69 |
| 1474416000000 | 3990.65 |
| 1474502400000 | 4001.18 |
| 1474588800000 | 4035.98 |
| 1474848000000 | 3973.38 |
| 1474934400000 | 3973.37 |
| 1475020800000 | 3973.37 |
| 1475107200000 | 4026.5 |
| 1475193600000 | 3973.4 |
| 1475452800000 | 4010.15 |
| 1475539200000 | 4033.57 |
| 1475625600000 | 4019.94 |
| 1475712000000 | 4021.01 |
| 1475798400000 | 4003.78 |
| 1476057600000 | 4003.79 |
| 1476144000000 | 3980.19 |
| 1476230400000 | 4001.2 |
| 1476316800000 | 3963.25 |
| 1476403200000 | 3956.32 |
| 1476662400000 | 3946.95 |
| 1476748800000 | 3980.74 |
| 1476835200000 | 4033.59 |
| 1476921600000 | 4041.21 |
| 1477008000000 | 4021.59 |
| 1477267200000 | 4029.48 |
| 1477353600000 | 4069.99 |
| 1477440000000 | 4063.11 |
| 1477526400000 | 4018.45 |
| 1477612800000 | 4026.95 |
| 1477872000000 | 4027.85 |
| 1477958400000 | 4019.37 |
| 1478044800000 | 3964.92 |
| 1478131200000 | 3946.43 |
| 1478217600000 | 3946.53 |
| 1478476800000 | 3991.29 |
| 1478563200000 | 4012.28 |
| 1478649600000 | 3889.56 |
| 1478736000000 | 3962.9 |
| 1478822400000 | 3844.03 |
| 1479081600000 | 3820.74 |
| 1479168000000 | 3820.64 |
| 1479254400000 | 3841.51 |
| 1479340800000 | 3853.09 |
| 1479427200000 | 3839.27 |
| 1479686400000 | 3853.53 |
| 1479772800000 | 3899.17 |
| 1479859200000 | 3927.92 |
| 1479945600000 | 3908.98 |
| 1480032000000 | 3910.22 |
| 1480291200000 | 3958.79 |
| 1480377600000 | 3937.96 |
| 1480464000000 | 3945.91 |
| 1480550400000 | 3955.18 |
| 1480636800000 | 3912.74 |
| 1480896000000 | 3892.47 |
| 1480982400000 | 3939.08 |
| 1481068800000 | 3949.2 |
| 1481155200000 | 4026.53 |
| 1481241600000 | 4023.23 |
| 1481500800000 | 4002.81 |
| 1481587200000 | 4021.89 |
| 1481673600000 | 4016.91 |
| 1481760000000 | 3996.59 |
| 1481846400000 | 3973.16 |
| 1482105600000 | 3929.95 |
| 1482192000000 | 3925.31 |
| 1482278400000 | 3902.81 |
| 1482364800000 | 3865 |
| 1482451200000 | 3830.13 |
| 1482710400000 | 3847.65 |
| 1482796800000 | 3834.77 |
| 1482883200000 | 3873.3 |
| 1482969600000 | 3850.42 |
| 1483056000000 | 3899.19 |
| 1483315200000 | 3899.19 |
| 1483401600000 | 3915.16 |
| 1483488000000 | 3915.14 |
| 1483574400000 | 3986.84 |
| 1483660800000 | 3986.66 |
| 1483920000000 | 3961.51 |
| 1484006400000 | 3985.87 |
| 1484092800000 | 3987.27 |
| 1484179200000 | 4046.7 |
| 1484265600000 | 4045.31 |
| 1484524800000 | 3996.06 |
| 1484611200000 | 4035.01 |
| 1484697600000 | 4025.9 |
| 1484784000000 | 4007.74 |
| 1484870400000 | 4021.72 |
| 1485129600000 | 4082.19 |
| 1485216000000 | 4095.87 |
| 1485302400000 | 4098.54 |
| 1485388800000 | 4096.51 |
| 1485475200000 | 4096.51 |
| 1485734400000 | 4096.51 |
| 1485820800000 | 4096.52 |
| 1485907200000 | 4096.52 |
| 1485993600000 | 4114.49 |
| 1486080000000 | 4124.83 |
| 1486339200000 | 4173.67 |
| 1486425600000 | 4171.47 |
| 1486512000000 | 4150.91 |
| 1486598400000 | 4182.52 |
| 1486684800000 | 4227.42 |
| 1486944000000 | 4248.93 |
| 1487030400000 | 4273.56 |
| 1487116800000 | 4324.93 |
| 1487203200000 | 4303.97 |
| 1487289600000 | 4294.03 |
| 1487548800000 | 4284.72 |
| 1487635200000 | 4291.83 |
| 1487721600000 | 4293.58 |
| 1487808000000 | 4297.2 |
| 1487894400000 | 4290.35 |
| 1488153600000 | 4290.34 |
| 1488240000000 | 4290.35 |
| 1488326400000 | 4248.11 |
| 1488412800000 | 4253.03 |
| 1488499200000 | 4196.55 |
| 1488758400000 | 4214.6 |
| 1488844800000 | 4251.4 |
| 1488931200000 | 4264.46 |
| 1489017600000 | 4201.37 |
| 1489104000000 | 4186.84 |
| 1489363200000 | 4237.82 |
| 1489449600000 | 4253.82 |
| 1489536000000 | 4266.58 |
| 1489622400000 | 4341.69 |
| 1489708800000 | 4383.54 |
| 1489968000000 | 4389.16 |
| 1490054400000 | 4441.69 |
| 1490140800000 | 4404.59 |
| 1490227200000 | 4404.86 |
| 1490313600000 | 4392.21 |
| 1490572800000 | 4424.74 |
| 1490659200000 | 4440.97 |
| 1490745600000 | 4410.97 |
| 1490832000000 | 4391.18 |
| 1490918400000 | 4367.7 |
| 1491177600000 | 4367.7 |
| 1491264000000 | 4367.7 |
| 1491350400000 | 4441.89 |
| 1491436800000 | 4386.49 |
| 1491523200000 | 4358.33 |
| 1491782400000 | 4361.34 |
| 1491868800000 | 4346.25 |
| 1491955200000 | 4355.74 |
| 1492041600000 | 4397.45 |
| 1492128000000 | 4363.82 |
| 1492387200000 | 4354.27 |
| 1492473600000 | 4349.98 |
| 1492560000000 | 4300.14 |
| 1492646400000 | 4301.44 |
| 1492732800000 | 4349.24 |
| 1492992000000 | 4366.87 |
| 1493078400000 | 4447.27 |
| 1493164800000 | 4454.02 |
| 1493251200000 | 4446.41 |
| 1493337600000 | 4447.49 |
| 1493596800000 | 4447.48 |
| 1493683200000 | 4501.86 |
| 1493769600000 | 4517.14 |
| 1493856000000 | 4504.43 |
| 1493942400000 | 4469.09 |
| 1494201600000 | 4498.41 |
| 1494288000000 | 4486.23 |
| 1494374400000 | 4499.62 |
| 1494460800000 | 4527.88 |
| 1494547200000 | 4515.72 |
| 1494806400000 | 4541.87 |
| 1494892800000 | 4549.14 |
| 1494979200000 | 4538.35 |
| 1495065600000 | 4500.57 |
| 1495152000000 | 4489.11 |
| 1495411200000 | 4536.85 |
| 1495497600000 | 4526.84 |
| 1495584000000 | 4535.7 |
| 1495670400000 | 4585.47 |
| 1495756800000 | 4578.71 |
| 1496016000000 | 4578.7 |
| 1496102400000 | 4578.7 |
| 1496188800000 | 4542.2 |
| 1496275200000 | 4563.74 |
| 1496361600000 | 4595.04 |
| 1496620800000 | 4631.79 |
| 1496707200000 | 4619.28 |
| 1496793600000 | 4624.3 |
| 1496880000000 | 4628.75 |
| 1496966400000 | 4617.9 |
| 1497225600000 | 4562.38 |
| 1497312000000 | 4563.48 |
| 1497398400000 | 4548.52 |
| 1497484800000 | 4552.4 |
| 1497571200000 | 4563.91 |
| 1497830400000 | 4616.99 |
| 1497916800000 | 4662.48 |
| 1498003200000 | 4649.28 |
| 1498089600000 | 4681.35 |
| 1498176000000 | 4680.13 |
| 1498435200000 | 4800.37 |
| 1498521600000 | 4788.35 |
| 1498608000000 | 4728.3 |
| 1498694400000 | 4756.85 |
| 1498780800000 | 4729.74 |
| 1499040000000 | 4749.76 |
| 1499126400000 | 4698.04 |
| 1499212800000 | 4741.11 |
| 1499299200000 | 4718.71 |
| 1499385600000 | 4681.53 |
| 1499644800000 | 4691.13 |
| 1499731200000 | 4772.62 |
| 1499817600000 | 4791.38 |
| 1499904000000 | 4846.4 |
| 1499990400000 | 4826.63 |
| 1500249600000 | 4837.31 |
| 1500336000000 | 4862.91 |
| 1500422400000 | 4875.55 |
| 1500508800000 | 4863.04 |
| 1500595200000 | 4834.74 |
| 1500854400000 | 4861.76 |
| 1500940800000 | 4867.35 |
| 1501027200000 | 4834.57 |
| 1501113600000 | 4906.89 |
| 1501200000000 | 4856.58 |
| 1501459200000 | 4871.2 |
| 1501545600000 | 4873.11 |
| 1501632000000 | 4929.57 |
| 1501718400000 | 4905.75 |
| 1501804800000 | 4924.12 |
| 1502064000000 | 4953.99 |
| 1502150400000 | 4964.13 |
| 1502236800000 | 4911.82 |
| 1502323200000 | 4846.57 |
| 1502409600000 | 4834.56 |
| 1502668800000 | 4802.78 |
| 1502755200000 | 4839.67 |
| 1502841600000 | 4818.39 |
| 1502928000000 | 4862.88 |
| 1503014400000 | 4831.03 |
| 1503273600000 | 4829.17 |
| 1503360000000 | 4866.58 |
| 1503446400000 | 4877.09 |
| 1503532800000 | 4921.97 |
| 1503619200000 | 4934.51 |
| 1503878400000 | 4943.93 |
| 1503964800000 | 4925.78 |
| 1504051200000 | 4967.45 |
| 1504137600000 | 4967.23 |
| 1504224000000 | 4977.51 |
| 1504483200000 | 4972.41 |
| 1504569600000 | 4994.79 |
| 1504656000000 | 4954.05 |
| 1504742400000 | 4960.8 |
| 1504828800000 | 5006.31 |
| 1505088000000 | 4977.07 |
| 1505174400000 | 4994.02 |
| 1505260800000 | 4946.17 |
| 1505347200000 | 4944.82 |
| 1505433600000 | 4963.28 |
| 1505692800000 | 4988.24 |
| 1505779200000 | 4958.51 |
| 1505865600000 | 4934.24 |
| 1505952000000 | 4940.57 |
| 1506038400000 | 4875.53 |
| 1506297600000 | 4826.51 |
| 1506384000000 | 4781.43 |
| 1506470400000 | 4800.26 |
| 1506556800000 | 4764.04 |
| 1506643200000 | 4798.23 |
| 1506902400000 | 4843.77 |
| 1506988800000 | 4843.93 |
| 1507075200000 | 4843.91 |
| 1507161600000 | 4879.89 |
| 1507248000000 | 4886.13 |
| 1507507200000 | 4886.13 |
| 1507593600000 | 4886.12 |
| 1507680000000 | 4978.78 |
| 1507766400000 | 5027.67 |
| 1507852800000 | 5034.99 |
| 1508112000000 | 5065.24 |
| 1508198400000 | 5036.9 |
| 1508284800000 | 5039.35 |
| 1508371200000 | 5053.01 |
| 1508457600000 | 5032.28 |
| 1508716800000 | 5026.57 |
| 1508803200000 | 5024.54 |
| 1508889600000 | 5031 |
| 1508976000000 | 5019.87 |
| 1509062400000 | 5020.6 |
| 1509321600000 | 5071.84 |
| 1509408000000 | 5083.91 |
| 1509494400000 | 5082.8 |
| 1509580800000 | 5069.75 |
| 1509667200000 | 5075.16 |
| 1509926400000 | 5059.84 |
| 1510012800000 | 5098.48 |
| 1510099200000 | 5079.65 |
| 1510185600000 | 5056.78 |
| 1510272000000 | 5045.52 |
| 1510531200000 | 5026.79 |
| 1510617600000 | 5030.78 |
| 1510704000000 | 4996.71 |
| 1510790400000 | 4999.3 |
| 1510876800000 | 5044.19 |
| 1511136000000 | 5018.75 |
| 1511222400000 | 5083.24 |
| 1511308800000 | 5113.2 |
| 1511395200000 | 5125.55 |
| 1511481600000 | 5121.26 |
| 1511740800000 | 5053.59 |
| 1511827200000 | 5028.23 |
| 1511913600000 | 5029.41 |
| 1512000000000 | 4929.86 |
| 1512086400000 | 4963.53 |
| 1512345600000 | 4988.89 |
| 1512432000000 | 4951.71 |
| 1512518400000 | 4864.33 |
| 1512604800000 | 4846.29 |
| 1512691200000 | 4864.88 |
| 1512950400000 | 4893.38 |
| 1513036800000 | 4881.16 |
| 1513123200000 | 4881.53 |
| 1513209600000 | 4925.71 |
| 1513296000000 | 4900.85 |
| 1513555200000 | 4894.25 |
| 1513641600000 | 4871.49 |
| 1513728000000 | 4886.44 |
| 1513814400000 | 4879.66 |
| 1513900800000 | 4917.94 |
| 1514160000000 | 4913.47 |
| 1514246400000 | 4870.81 |
| 1514332800000 | 4891.7 |
| 1514419200000 | 4956.27 |
| 1514505600000 | 5001.16 |
| 1514851200000 | 5062.36 |
| 1514937600000 | 5112.54 |
| 1515024000000 | 5129.12 |
| 1515110400000 | 5156.02 |
| 1515369600000 | 5181.36 |
| 1515456000000 | 5182.37 |
| 1515542400000 | 5125.18 |
| 1515628800000 | 5109.42 |
| 1515715200000 | 5151.69 |
| 1515974400000 | 5211.09 |
| 1516060800000 | 5218.71 |
| 1516147200000 | 5228.61 |
| 1516233600000 | 5282.49 |
| 1516320000000 | 5364.07 |
| 1516579200000 | 5434.52 |
| 1516665600000 | 5462.25 |
| 1516752000000 | 5387.22 |
| 1516838400000 | 5435.31 |
| 1516924800000 | 5414.52 |
| 1517184000000 | 5443.6 |
| 1517270400000 | 5348.28 |
| 1517356800000 | 5378 |
| 1517443200000 | 5407.91 |
| 1517529600000 | 5388.92 |
| 1517788800000 | 5279.03 |
| 1517875200000 | 5008.38 |
| 1517961600000 | 5100.4 |
| 1518048000000 | 5065.49 |
| 1518134400000 | 4975.99 |
| 1518393600000 | 5015.57 |
| 1518480000000 | 5024.8 |
| 1518566400000 | 5031.57 |
| 1518652800000 | 5031.58 |
| 1518739200000 | 5031.59 |
| 1518998400000 | 5031.57 |
| 1519084800000 | 5031.59 |
| 1519171200000 | 5186.1 |
| 1519257600000 | 5135.18 |
| 1519344000000 | 5201.13 |
| 1519603200000 | 5224.11 |
| 1519689600000 | 5217.71 |
| 1519776000000 | 5217.71 |
| 1519862400000 | 5177.76 |
| 1519948800000 | 5133.96 |
| 1520208000000 | 5116.02 |
| 1520294400000 | 5205.81 |
| 1520380800000 | 5188.51 |
| 1520467200000 | 5225.14 |
| 1520553600000 | 5243.72 |
| 1520812800000 | 5327.99 |
| 1520899200000 | 5382.03 |
| 1520985600000 | 5344.35 |
| 1521072000000 | 5333.95 |
| 1521158400000 | 5361.1 |
| 1521417600000 | 5352.59 |
| 1521504000000 | 5333.43 |
| 1521590400000 | 5336.81 |
| 1521676800000 | 5334.89 |
| 1521763200000 | 5230.62 |
| 1522022400000 | 5241.07 |
| 1522108800000 | 5323.34 |
| 1522195200000 | 5243.75 |
| 1522281600000 | 5223.35 |
| 1522368000000 | 5261.23 |
| 1522627200000 | 5248.4 |
| 1522713600000 | 5207.01 |
| 1522800000000 | 5207.02 |
| 1522886400000 | 5207.03 |
| 1522972800000 | 5207.03 |
| 1523232000000 | 5230.88 |
| 1523318400000 | 5256.59 |
| 1523404800000 | 5283.07 |
| 1523491200000 | 5253.53 |
| 1523577600000 | 5248.21 |
| 1523836800000 | 5224.97 |
| 1523923200000 | 5160.64 |
| 1524009600000 | 5176.76 |
| 1524096000000 | 5251.35 |
| 1524182400000 | 5114.97 |
| 1524441600000 | 5049.35 |
| 1524528000000 | 4993.09 |
| 1524614400000 | 4971.93 |
| 1524700800000 | 4940.92 |
| 1524787200000 | 4985.9 |
| 1525046400000 | 5039.3 |
| 1525132800000 | 5039.29 |
| 1525219200000 | 4982.04 |
| 1525305600000 | 4925.35 |
| 1525392000000 | 4944.73 |
| 1525651200000 | 4967.56 |
| 1525737600000 | 5019.58 |
| 1525824000000 | 4999.07 |
| 1525910400000 | 5023.13 |
| 1525996800000 | 5102.04 |
| 1526256000000 | 5148.27 |
| 1526342400000 | 5081.05 |
| 1526428800000 | 5091.21 |
| 1526515200000 | 5046.06 |
| 1526601600000 | 5038.43 |
| 1526860800000 | 5086.47 |
| 1526947200000 | 5078.95 |
| 1527033600000 | 5057.15 |
| 1527120000000 | 5080.49 |
| 1527206400000 | 5080.16 |
| 1527465600000 | 5092.57 |
| 1527552000000 | 5064.25 |
| 1527638400000 | 4974.99 |
| 1527724800000 | 5014.6 |
| 1527811200000 | 5067.55 |
| 1528070400000 | 5153.27 |
| 1528156800000 | 5161.97 |
| 1528243200000 | 5207.1 |
| 1528329600000 | 5226.3 |
| 1528416000000 | 5157.6 |
| 1528675200000 | 5144.43 |
| 1528761600000 | 5139.36 |
| 1528848000000 | 5165.74 |
| 1528934400000 | 5068.12 |
| 1529020800000 | 5096.32 |
| 1529280000000 | 5096.33 |
| 1529366400000 | 4971.54 |
| 1529452800000 | 5002.29 |
| 1529539200000 | 4987.06 |
| 1529625600000 | 4980.71 |
| 1529884800000 | 4947.05 |
| 1529971200000 | 4914.75 |
| 1530057600000 | 4887.36 |
| 1530144000000 | 4839.94 |
| 1530230400000 | 4944.63 |
| 1530489600000 | 4907.54 |
| 1530576000000 | 4882.41 |
| 1530662400000 | 4914.23 |
| 1530748800000 | 4877.16 |
| 1530835200000 | 4890.56 |
| 1531094400000 | 4978.46 |
| 1531180800000 | 4997.81 |
| 1531267200000 | 4958.64 |
| 1531353600000 | 4978.46 |
| 1531440000000 | 5044.7 |
| 1531699200000 | 5021.88 |
| 1531785600000 | 5016.88 |
| 1531872000000 | 5050.92 |
| 1531958400000 | 5047.65 |
| 1532044800000 | 5123.22 |
| 1532304000000 | 5156.1 |
| 1532390400000 | 5155.18 |
| 1532476800000 | 5159.25 |
| 1532563200000 | 5195.82 |
| 1532649600000 | 5224.79 |
| 1532908800000 | 5230.15 |
| 1532995200000 | 5246.96 |
| 1533081600000 | 5272.87 |
| 1533168000000 | 5194.25 |
| 1533254400000 | 5233.04 |
| 1533513600000 | 5248.34 |
| 1533600000000 | 5219.03 |
| 1533686400000 | 5282.1 |
| 1533772800000 | 5263.64 |
| 1533859200000 | 5249.13 |
| 1534118400000 | 5126.43 |
| 1534204800000 | 5159.89 |
| 1534291200000 | 5104.23 |
| 1534377600000 | 5085.28 |
| 1534464000000 | 5102.89 |
| 1534723200000 | 5111.33 |
| 1534809600000 | 5165.94 |
| 1534896000000 | 5176.88 |
| 1534982400000 | 5206.25 |
| 1535068800000 | 5174.6 |
| 1535328000000 | 5210.06 |
| 1535414400000 | 5273.77 |
| 1535500800000 | 5346.44 |
| 1535587200000 | 5358.89 |
| 1535673600000 | 5320.87 |
| 1535932800000 | 5292.61 |
| 1536019200000 | 5310.05 |
| 1536105600000 | 5309.83 |
| 1536192000000 | 5271.07 |
| 1536278400000 | 5266.73 |
| 1536537600000 | 5212.23 |
| 1536624000000 | 5211.66 |
| 1536710400000 | 5195.79 |
| 1536796800000 | 5177.12 |
| 1536883200000 | 5262.28 |
| 1537142400000 | 5227.89 |
| 1537228800000 | 5187.49 |
| 1537315200000 | 5242.04 |
| 1537401600000 | 5236.47 |
| 1537488000000 | 5323.66 |
| 1537747200000 | 5323.67 |
| 1537833600000 | 5329.95 |
| 1537920000000 | 5317.68 |
| 1538006400000 | 5375.91 |
| 1538092800000 | 5368.75 |
| 1538352000000 | 5389.27 |
| 1538438400000 | 5286.54 |
| 1538524800000 | 5277.41 |
| 1538611200000 | 5172.13 |
| 1538697600000 | 5078.7 |
| 1538956800000 | 5022.59 |
| 1539043200000 | 5022.87 |
| 1539129600000 | 5022.89 |
| 1539216000000 | 4676.23 |
| 1539302400000 | 4858.42 |
| 1539561600000 | 4760.07 |
| 1539648000000 | 4810.34 |
| 1539734400000 | 4824.87 |
| 1539820800000 | 4787.99 |
| 1539907200000 | 4785.43 |
| 1540166400000 | 4813.55 |
| 1540252800000 | 4703.47 |
| 1540339200000 | 4699.5 |
| 1540425600000 | 4579.5 |
| 1540512000000 | 4551.03 |
| 1540771200000 | 4572.79 |
| 1540857600000 | 4586.93 |
| 1540944000000 | 4743.04 |
| 1541030400000 | 4760.21 |
| 1541116800000 | 4832.79 |
| 1541376000000 | 4807.01 |
| 1541462400000 | 4767.85 |
| 1541548800000 | 4804.69 |
| 1541635200000 | 4830.37 |
| 1541721600000 | 4741.69 |
| 1541980800000 | 4738.38 |
| 1542067200000 | 4695.64 |
| 1542153600000 | 4694.94 |
| 1542240000000 | 4729.17 |
| 1542326400000 | 4697.28 |
| 1542585600000 | 4687.49 |
| 1542672000000 | 4633.05 |
| 1542758400000 | 4637 |
| 1542844800000 | 4618.03 |
| 1542931200000 | 4600.72 |
| 1543190400000 | 4655.27 |
| 1543276800000 | 4655.08 |
| 1543363200000 | 4712.97 |
| 1543449600000 | 4723.72 |
| 1543536000000 | 4719.26 |
| 1543795200000 | 4858.96 |
| 1543881600000 | 4834.92 |
| 1543968000000 | 4718.02 |
| 1544054400000 | 4598.19 |
| 1544140800000 | 4625.65 |
| 1544400000000 | 4566.53 |
| 1544486400000 | 4595.41 |
| 1544572800000 | 4657.76 |
| 1544659200000 | 4683.31 |
| 1544745600000 | 4635.29 |
| 1545004800000 | 4645.26 |
| 1545091200000 | 4617.6 |
| 1545177600000 | 4666.88 |
| 1545264000000 | 4605.9 |
| 1545350400000 | 4615.6 |
| 1545609600000 | 4586.22 |
| 1545696000000 | 4531.99 |
| 1545782400000 | 4512.5 |
| 1545868800000 | 4599.33 |
| 1545955200000 | 4654.96 |
| 1546214400000 | 4654.95 |
| 1546387200000 | 4553.18 |
| 1546473600000 | 4498.8 |
| 1546560000000 | 4431 |
| 1546819200000 | 4550.98 |
| 1546905600000 | 4529.89 |
| 1546992000000 | 4623.02 |
| 1547078400000 | 4620.85 |
| 1547164800000 | 4648.31 |
| 1547424000000 | 4613.62 |
| 1547510400000 | 4668.41 |
| 1547596800000 | 4639.44 |
| 1547683200000 | 4658.17 |
| 1547769600000 | 4676.22 |
| 1548028800000 | 4703.78 |
| 1548115200000 | 4707.47 |
| 1548201600000 | 4673.42 |
| 1548288000000 | 4694.03 |
| 1548374400000 | 4759.53 |
| 1548633600000 | 4787.51 |
| 1548720000000 | 4734.18 |
| 1548806400000 | 4740.25 |
| 1548892800000 | 4744.42 |
| 1548979200000 | 4741.72 |
| 1549238400000 | 4741.73 |
| 1549324800000 | 4741.72 |
| 1549411200000 | 4741.71 |
| 1549497600000 | 4741.72 |
| 1549584000000 | 4741.72 |
| 1549843200000 | 4777.14 |
| 1549929600000 | 4817.87 |
| 1550016000000 | 4806.8 |
| 1550102400000 | 4793.77 |
| 1550188800000 | 4782.7 |
| 1550448000000 | 4823.17 |
| 1550534400000 | 4817.97 |
| 1550620800000 | 4888.68 |
| 1550707200000 | 4914.31 |
| 1550793600000 | 4923.86 |
| 1551052800000 | 4963.21 |
| 1551139200000 | 4969.45 |
| 1551225600000 | 4968.11 |
| 1551312000000 | 4968.11 |
| 1551398400000 | 4968.11 |
| 1551657600000 | 4923.67 |
| 1551744000000 | 4895.98 |
| 1551830400000 | 4924.61 |
| 1551916800000 | 4902.76 |
| 1552003200000 | 4849.09 |
| 1552262400000 | 4850.14 |
| 1552348800000 | 4908.9 |
| 1552435200000 | 4928.07 |
| 1552521600000 | 4912.11 |
| 1552608000000 | 4960.44 |
| 1552867200000 | 5009.3 |
| 1552953600000 | 5015.69 |
| 1553040000000 | 5030.09 |
| 1553126400000 | 5066.96 |
| 1553212800000 | 5094.09 |
| 1553472000000 | 5002.46 |
| 1553558400000 | 5046.03 |
| 1553644800000 | 5027.42 |
| 1553731200000 | 5026.97 |
| 1553817600000 | 5088.47 |
| 1554076800000 | 5101.46 |
| 1554163200000 | 5120.51 |
| 1554249600000 | 5125.08 |
| 1554336000000 | 5125.08 |
| 1554422400000 | 5125.07 |
| 1554681600000 | 5179.42 |
| 1554768000000 | 5207.12 |
| 1554854400000 | 5208.96 |
| 1554940800000 | 5179.84 |
| 1555027200000 | 5179.94 |
| 1555286400000 | 5221.21 |
| 1555372800000 | 5247.37 |
| 1555459200000 | 5289.18 |
| 1555545600000 | 5292.8 |
| 1555632000000 | 5290.26 |
| 1555891200000 | 5293.87 |
| 1555977600000 | 5319.68 |
| 1556064000000 | 5319.23 |
| 1556150400000 | 5322.86 |
| 1556236800000 | 5272.03 |
| 1556496000000 | 5277.89 |
| 1556582400000 | 5283.98 |
| 1556668800000 | 5283.99 |
| 1556755200000 | 5296.96 |
| 1556841600000 | 5353.87 |
| 1557100800000 | 5251.42 |
| 1557187200000 | 5304.43 |
| 1557273600000 | 5268.15 |
| 1557360000000 | 5171.74 |
| 1557446400000 | 5165.65 |
| 1557705600000 | 5068.09 |
| 1557792000000 | 5023.98 |
| 1557878400000 | 5035.81 |
| 1557964800000 | 4982.04 |
| 1558051200000 | 4905.39 |
| 1558310400000 | 4898.08 |
| 1558396800000 | 4895.99 |
| 1558483200000 | 4885.18 |
| 1558569600000 | 4800.91 |
| 1558656000000 | 4819.16 |
| 1558915200000 | 4820.86 |
| 1559001600000 | 4813.11 |
| 1559088000000 | 4783.23 |
| 1559174400000 | 4817.46 |
| 1559260800000 | 4884.05 |
| 1559520000000 | 4916.35 |
| 1559606400000 | 4879.07 |
| 1559692800000 | 4907.65 |
| 1559779200000 | 4882.18 |
| 1559865600000 | 4882.19 |
| 1560124800000 | 4962.5 |
| 1560211200000 | 4988.3 |
| 1560297600000 | 4996.73 |
| 1560384000000 | 4945.67 |
| 1560470400000 | 4919.11 |
| 1560729600000 | 4918.94 |
| 1560816000000 | 4940.55 |
| 1560902400000 | 5081.45 |
| 1560988800000 | 5117.38 |
| 1561075200000 | 5138.5 |
| 1561334400000 | 5163.72 |
| 1561420800000 | 5121.5 |
| 1561507200000 | 5087.01 |
| 1561593600000 | 5169.29 |
| 1561680000000 | 5151.15 |
| 1561939200000 | 5273.36 |
| 1562025600000 | 5255.7 |
| 1562112000000 | 5175.31 |
| 1562198400000 | 5205.7 |
| 1562284800000 | 5206.59 |
| 1562544000000 | 5186.22 |
| 1562630400000 | 5165.86 |
| 1562716800000 | 5230.1 |
| 1562803200000 | 5287.04 |
| 1562889600000 | 5264.06 |
| 1563148800000 | 5307.93 |
| 1563235200000 | 5324.38 |
| 1563321600000 | 5278.75 |
| 1563408000000 | 5270.72 |
| 1563494400000 | 5323.64 |
| 1563753600000 | 5364.52 |
| 1563840000000 | 5371.73 |
| 1563926400000 | 5374.7 |
| 1564012800000 | 5402.67 |
| 1564099200000 | 5359.45 |
| 1564358400000 | 5354.2 |
| 1564444800000 | 5342.6 |
| 1564531200000 | 5334.76 |
| 1564617600000 | 5273.14 |
| 1564704000000 | 5140.36 |
| 1564963200000 | 5033.48 |
| 1565049600000 | 5049.5 |
| 1565136000000 | 5049.57 |
| 1565222400000 | 5128.12 |
| 1565308800000 | 5128.13 |
| 1565568000000 | 5112.38 |
| 1565654400000 | 5035.13 |
| 1565740800000 | 5096.98 |
| 1565827200000 | 5049.7 |
| 1565913600000 | 5093.39 |
| 1566172800000 | 5136.21 |
| 1566259200000 | 5152.29 |
| 1566345600000 | 5152.92 |
| 1566432000000 | 5149.26 |
| 1566518400000 | 5158.55 |
| 1566777600000 | 5049.74 |
| 1566864000000 | 5080.8 |
| 1566950400000 | 5106.82 |
| 1567036800000 | 5118.32 |
| 1567123200000 | 5215.45 |
| 1567382400000 | 5222.19 |
| 1567468800000 | 5165.23 |
| 1567555200000 | 5227.37 |
| 1567641600000 | 5304.02 |
| 1567728000000 | 5324.54 |
| 1567987200000 | 5348.21 |
| 1568073600000 | 5319.06 |
| 1568160000000 | 5344.53 |
| 1568246400000 | 5386.52 |
| 1568332800000 | 5386.51 |
| 1568592000000 | 5439.09 |
| 1568678400000 | 5420.37 |
| 1568764800000 | 5456.84 |
| 1568851200000 | 5445.63 |
| 1568937600000 | 5466.55 |
| 1569196800000 | 5449.13 |
| 1569283200000 | 5449.47 |
| 1569369600000 | 5429.57 |
| 1569456000000 | 5437.57 |
| 1569542400000 | 5432.8 |
| 1569801600000 | 5432.81 |
| 1569888000000 | 5516.51 |
| 1569974400000 | 5494.77 |
| 1570060800000 | 5451.91 |
| 1570147200000 | 5488.19 |
| 1570406400000 | 5517.86 |
| 1570492800000 | 5594.19 |
| 1570579200000 | 5515.09 |
| 1570665600000 | 5515.08 |
| 1570752000000 | 5515.09 |
| 1571011200000 | 5664.2 |
| 1571097600000 | 5675.25 |
| 1571184000000 | 5703.71 |
| 1571270400000 | 5716.35 |
| 1571356800000 | 5724 |
| 1571616000000 | 5718.75 |
| 1571702400000 | 5777.87 |
| 1571788800000 | 5751.16 |
| 1571875200000 | 5795.21 |
| 1571961600000 | 5784.38 |
| 1572220800000 | 5804.2 |
| 1572307200000 | 5837.91 |
| 1572393600000 | 5863.74 |
| 1572480000000 | 5862.85 |
| 1572566400000 | 5880.95 |
| 1572825600000 | 6003.61 |
| 1572912000000 | 6067.04 |
| 1572998400000 | 6072.56 |
| 1573084800000 | 6044.02 |
| 1573171200000 | 6018.5 |
| 1573430400000 | 5930.21 |
| 1573516800000 | 5983.41 |
| 1573603200000 | 5935.34 |
| 1573689600000 | 5913.47 |
| 1573776000000 | 5969.85 |
| 1574035200000 | 6022.81 |
| 1574121600000 | 6061.41 |
| 1574208000000 | 6043.97 |
| 1574294400000 | 5991.95 |
| 1574380800000 | 5993.99 |
| 1574640000000 | 5985.64 |
| 1574726400000 | 5991 |
| 1574812800000 | 6032.52 |
| 1574899200000 | 6016.03 |
| 1574985600000 | 5937.55 |
| 1575244800000 | 5960.47 |
| 1575331200000 | 5972.35 |
| 1575417600000 | 5958.19 |
| 1575504000000 | 6016.49 |
| 1575590400000 | 6025.27 |
| 1575849600000 | 6065.17 |
| 1575936000000 | 6037.5 |
| 1576022400000 | 6087.37 |
| 1576108800000 | 6209.94 |
| 1576195200000 | 6294.53 |
| 1576454400000 | 6301.65 |
| 1576540800000 | 6416.48 |
| 1576627200000 | 6424.7 |
| 1576713600000 | 6365.76 |
| 1576800000000 | 6319.87 |
| 1577059200000 | 6371.16 |
| 1577145600000 | 6340.05 |
| 1577232000000 | 6354.96 |
| 1577318400000 | 6362.64 |
| 1577404800000 | 6420.97 |
| 1577664000000 | 6399.27 |
| 1577750400000 | 6369.54 |
| 1577923200000 | 6412.18 |
| 1578009600000 | 6429.29 |
| 1578268800000 | 6323.44 |
| 1578355200000 | 6292.17 |
| 1578441600000 | 6260.77 |
| 1578528000000 | 6375.17 |
| 1578614400000 | 6398.93 |
| 1578873600000 | 6465.16 |
| 1578960000000 | 6516.18 |
| 1579046400000 | 6455.52 |
| 1579132800000 | 6421.64 |
| 1579219200000 | 6433.51 |
| 1579478400000 | 6443 |
| 1579564800000 | 6433.45 |
| 1579651200000 | 6433.57 |
| 1579737600000 | 6433.57 |
| 1579824000000 | 6433.58 |
| 1580083200000 | 6433.57 |
| 1580169600000 | 6433.56 |
| 1580256000000 | 6433.56 |
| 1580342400000 | 6011.79 |
| 1580428800000 | 6072.04 |
| 1580688000000 | 5994.01 |
| 1580774400000 | 6141.15 |
| 1580860800000 | 6171.69 |
| 1580947200000 | 6278.96 |
| 1581033600000 | 6190.98 |
| 1581292800000 | 6184.62 |
| 1581379200000 | 6239.91 |
| 1581465600000 | 6304.83 |
| 1581552000000 | 6319.41 |
| 1581638400000 | 6321.56 |
| 1581897600000 | 6286.26 |
| 1581984000000 | 6181.57 |
| 1582070400000 | 6238.53 |
| 1582156800000 | 6194.47 |
| 1582243200000 | 6145.81 |
| 1582502400000 | 6040.93 |
| 1582588800000 | 6073.64 |
| 1582675200000 | 6004.82 |
| 1582761600000 | 5955.12 |
| 1582848000000 | 5955.12 |
| 1583107200000 | 5913.47 |
| 1583193600000 | 6020.11 |
| 1583280000000 | 6070.16 |
| 1583366400000 | 6147.02 |
| 1583452800000 | 6014.91 |
| 1583712000000 | 5811.48 |
| 1583798400000 | 5846.03 |
| 1583884800000 | 5770.67 |
| 1583971200000 | 5528.65 |
| 1584057600000 | 5404.64 |
| 1584316800000 | 5174.39 |
| 1584403200000 | 5018.39 |
| 1584489600000 | 4887.22 |
| 1584576000000 | 4601.72 |
| 1584662400000 | 4951.74 |
| 1584921600000 | 4720.11 |
| 1585008000000 | 4951.36 |
| 1585094400000 | 5138.95 |
| 1585180800000 | 5188.34 |
| 1585267200000 | 5159.41 |
| 1585526400000 | 5104.12 |
| 1585612800000 | 5146.43 |
| 1585699200000 | 5105.55 |
| 1585785600000 | 5105.54 |
| 1585872000000 | 5105.53 |
| 1586131200000 | 5213.61 |
| 1586217600000 | 5313.32 |
| 1586304000000 | 5380.82 |
| 1586390400000 | 5371.52 |
| 1586476800000 | 5379.69 |
| 1586736000000 | 5350.48 |
| 1586822400000 | 5485.33 |
| 1586908800000 | 5546.83 |
| 1586995200000 | 5484.96 |
| 1587081600000 | 5656.98 |
| 1587340800000 | 5641.85 |
| 1587427200000 | 5474.21 |
| 1587513600000 | 5470.56 |
| 1587600000000 | 5502.61 |
| 1587686400000 | 5482.28 |
| 1587945600000 | 5607.43 |
| 1588032000000 | 5623.36 |
| 1588118400000 | 5725.76 |
| 1588204800000 | 5877.22 |
| 1588291200000 | 5877.24 |
| 1588550400000 | 5688.82 |
| 1588636800000 | 5720.91 |
| 1588723200000 | 5711.96 |
| 1588809600000 | 5727.04 |
| 1588896000000 | 5773.26 |
| 1589155200000 | 5842.09 |
| 1589241600000 | 5750.01 |
| 1589328000000 | 5789.93 |
| 1589414400000 | 5710.42 |
| 1589500800000 | 5735.26 |
| 1589760000000 | 5657.7 |
| 1589846400000 | 5725.17 |
| 1589932800000 | 5749.59 |
| 1590019200000 | 5799.28 |
| 1590105600000 | 5677.96 |
| 1590364800000 | 5689.73 |
| 1590451200000 | 5777.63 |
| 1590537600000 | 5781.19 |
| 1590624000000 | 5740.37 |
| 1590710400000 | 5737.08 |
| 1590969600000 | 5825.49 |
| 1591056000000 | 5857.31 |
| 1591142400000 | 5973.4 |
| 1591228800000 | 6019.7 |
| 1591315200000 | 6084.48 |
| 1591574400000 | 6180.1 |
| 1591660800000 | 6194.34 |
| 1591747200000 | 6264.81 |
| 1591833600000 | 6182.68 |
| 1591920000000 | 6111.68 |
| 1592179200000 | 6026.89 |
| 1592265600000 | 6154.13 |
| 1592352000000 | 6168.3 |
| 1592438400000 | 6179.15 |
| 1592524800000 | 6191.6 |
| 1592784000000 | 6190.33 |
| 1592870400000 | 6234.37 |
| 1592956800000 | 6274.84 |
| 1593043200000 | 6274.85 |
| 1593129600000 | 6274.87 |
| 1593388800000 | 6216.01 |
| 1593475200000 | 6254.96 |
| 1593561600000 | 6318.08 |
| 1593648000000 | 6393.9 |
| 1593734400000 | 6473.38 |
| 1593993600000 | 6609.2 |
| 1594080000000 | 6602.97 |
| 1594166400000 | 6643.79 |
| 1594252800000 | 6669.96 |
| 1594339200000 | 6625.11 |
| 1594598400000 | 6715.01 |
| 1594684800000 | 6745.25 |
| 1594771200000 | 6758.08 |
| 1594857600000 | 6714.26 |
| 1594944000000 | 6770.12 |
| 1595203200000 | 6760.79 |
| 1595289600000 | 6910.41 |
| 1595376000000 | 6970.05 |
| 1595462400000 | 6943.37 |
| 1595548800000 | 6903.99 |
| 1595808000000 | 7189.62 |
| 1595894400000 | 7249.79 |
| 1595980800000 | 7174.81 |
| 1596067200000 | 7294.8 |
| 1596153600000 | 7239.42 |
| 1596412800000 | 7109.98 |
| 1596499200000 | 7236.07 |
| 1596585600000 | 7296.88 |
| 1596672000000 | 7380.25 |
| 1596758400000 | 7312.79 |
| 1597017600000 | 7353.94 |
| 1597104000000 | 7279.99 |
| 1597190400000 | 7195.61 |
| 1597276800000 | 7280.2 |
| 1597363200000 | 7280.7 |
| 1597622400000 | 7379.7 |
| 1597708800000 | 7318.62 |
| 1597795200000 | 7254.44 |
| 1597881600000 | 7021.91 |
| 1597968000000 | 7165.13 |
| 1598227200000 | 7188.55 |
| 1598313600000 | 7259.79 |
| 1598400000000 | 7311.44 |
| 1598486400000 | 7296.18 |
| 1598572800000 | 7234.98 |
| 1598832000000 | 7128.26 |
| 1598918400000 | 7211.71 |
| 1599004800000 | 7205.19 |
| 1599091200000 | 7251.74 |
| 1599177600000 | 7172.64 |
| 1599436800000 | 7156.77 |
| 1599523200000 | 7215.1 |
| 1599609600000 | 7166.29 |
| 1599696000000 | 7241.53 |
| 1599782400000 | 7253.15 |
| 1600041600000 | 7325.28 |
| 1600128000000 | 7365.6 |
| 1600214400000 | 7482.9 |
| 1600300800000 | 7408.98 |
| 1600387200000 | 7422.3 |
| 1600646400000 | 7374.05 |
| 1600732800000 | 7296.3 |
| 1600819200000 | 7242.82 |
| 1600905600000 | 7022.68 |
| 1600992000000 | 7047.27 |
| 1601251200000 | 7207.66 |
| 1601337600000 | 7232.6 |
| 1601424000000 | 7271.86 |
| 1601510400000 | 7271.88 |
| 1601596800000 | 7271.87 |
| 1601856000000 | 7293.38 |
| 1601942400000 | 7409.44 |
| 1602028800000 | 7440.67 |
| 1602115200000 | 7567.44 |
| 1602201600000 | 7567.45 |
| 1602460800000 | 7658.24 |
| 1602547200000 | 7641.21 |
| 1602633600000 | 7596.42 |
| 1602720000000 | 7519.75 |
| 1602806400000 | 7472.45 |
| 1603065600000 | 7578.21 |
| 1603152000000 | 7541.66 |
| 1603238400000 | 7554.18 |
| 1603324800000 | 7594.74 |
| 1603411200000 | 7569.35 |
| 1603670400000 | 7584.13 |
| 1603756800000 | 7565.36 |
| 1603843200000 | 7516.61 |
| 1603929600000 | 7423.82 |
| 1604016000000 | 7359.08 |
| 1604275200000 | 7397.62 |
| 1604361600000 | 7481.56 |
| 1604448000000 | 7565.22 |
| 1604534400000 | 7625.33 |
| 1604620800000 | 7656.81 |
| 1604880000000 | 7755.94 |
| 1604966400000 | 7707.72 |
| 1605052800000 | 7819.8 |
| 1605139200000 | 7805.29 |
| 1605225600000 | 7840.89 |
| 1605484800000 | 8054.97 |
| 1605571200000 | 8079.97 |
| 1605657600000 | 8209.37 |
| 1605744000000 | 8156.18 |
| 1605830400000 | 8144.19 |
| 1606089600000 | 8245.24 |
| 1606176000000 | 8193.24 |
| 1606262400000 | 8136.9 |
| 1606348800000 | 8190.85 |
| 1606435200000 | 8192.45 |
| 1606694400000 | 8084.65 |
| 1606780800000 | 8208.46 |
| 1606867200000 | 8306.44 |
| 1606953600000 | 8327.01 |
| 1607040000000 | 8480.51 |
| 1607299200000 | 8586.22 |
| 1607385600000 | 8681.8 |
| 1607472000000 | 8692.08 |
| 1607558400000 | 8591.11 |
| 1607644800000 | 8634 |
| 1607904000000 | 8575.82 |
| 1607990400000 | 8501.59 |
| 1608076800000 | 8637.68 |
| 1608163200000 | 8625.4 |
| 1608249600000 | 8617.49 |
| 1608508800000 | 8706.34 |
| 1608595200000 | 8587.31 |
| 1608681600000 | 8605.44 |
| 1608768000000 | 8637.6 |
| 1608854400000 | 8669.95 |
| 1609113600000 | 8761.35 |
| 1609200000000 | 8759.45 |
| 1609286400000 | 8910.92 |
| 1609372800000 | 8939.53 |
| 1609718400000 | 9050.74 |
| 1609804800000 | 9154.21 |
| 1609891200000 | 9192.56 |
| 1609977600000 | 9358.05 |
| 1610064000000 | 9544.31 |
| 1610323200000 | 9616.78 |
| 1610409600000 | 9604.28 |
| 1610496000000 | 9813.35 |
| 1610582400000 | 9730.36 |
| 1610668800000 | 9712.79 |
| 1610928000000 | 9723.14 |
| 1611014400000 | 9930.31 |
| 1611100800000 | 9975 |
| 1611187200000 | 10258.08 |
| 1611273600000 | 10106.34 |
| 1611532800000 | 10017.63 |
| 1611619200000 | 9805.29 |
| 1611705600000 | 9835.23 |
| 1611792000000 | 9634.97 |
| 1611878400000 | 9467.2 |
| 1612137600000 | 9690.77 |
| 1612224000000 | 9938.97 |
| 1612310400000 | 9955.1 |
| 1612396800000 | 9907.42 |
| 1612483200000 | 9964.11 |
| 1612742400000 | 9953.26 |
| 1612828800000 | 9957.19 |
| 1612915200000 | 9957.17 |
| 1613001600000 | 9957.19 |
| 1613088000000 | 9957.15 |
| 1613347200000 | 9957.19 |
| 1613433600000 | 9957.15 |
| 1613520000000 | 10358.64 |
| 1613606400000 | 10362.87 |
| 1613692800000 | 10268.43 |
| 1613952000000 | 10289.12 |
| 1614038400000 | 10285.77 |
| 1614124800000 | 10140.85 |
| 1614211200000 | 10321.34 |
| 1614297600000 | 9918.89 |
| 1614556800000 | 9918.88 |
| 1614643200000 | 9947.83 |
| 1614729600000 | 10158.33 |
| 1614816000000 | 9899.81 |
| 1614902400000 | 9855.26 |
| 1615161600000 | 9756.04 |
| 1615248000000 | 9682.53 |
| 1615334400000 | 9728.6 |
| 1615420800000 | 9926.1 |
| 1615507200000 | 10014.82 |
| 1615766400000 | 9972.13 |
| 1615852800000 | 10001.9 |
| 1615939200000 | 9935.99 |
| 1616025600000 | 9961.8 |
| 1616112000000 | 9752.04 |
| 1616371200000 | 9819.82 |
| 1616457600000 | 9826.12 |
| 1616544000000 | 9677.94 |
| 1616630400000 | 9681.48 |
| 1616716800000 | 9836.43 |
| 1616976000000 | 9976.63 |
| 1617062400000 | 10027.71 |
| 1617148800000 | 9908.55 |
| 1617235200000 | 10018.34 |
| 1617321600000 | 10016.96 |
| 1617580800000 | 10015.56 |
| 1617667200000 | 10126.97 |
| 1617753600000 | 10182.58 |
| 1617840000000 | 10229.97 |
| 1617926400000 | 10180.71 |
| 1618185600000 | 10150.46 |
| 1618272000000 | 10152.41 |
| 1618358400000 | 10213.86 |
| 1618444800000 | 10354.79 |
| 1618531200000 | 10373.53 |
| 1618790400000 | 10441.24 |
| 1618876800000 | 10506.76 |
| 1618963200000 | 10389.13 |
| 1619049600000 | 10360.76 |
| 1619136000000 | 10505.59 |
| 1619395200000 | 10728.24 |
| 1619481600000 | 10750.59 |
| 1619568000000 | 10678.7 |
| 1619654400000 | 10674.27 |
| 1619740800000 | 10674.27 |
| 1620000000000 | 10438.43 |
| 1620086400000 | 10360.26 |
| 1620172800000 | 10270.69 |
| 1620259200000 | 10360.65 |
| 1620345600000 | 10564.14 |
| 1620604800000 | 10507.9 |
| 1620691200000 | 10078.01 |
| 1620777600000 | 9745.73 |
| 1620864000000 | 9585.03 |
| 1620950400000 | 9708.86 |
| 1621209600000 | 9467.1 |
| 1621296000000 | 9961.85 |
| 1621382400000 | 9911.07 |
| 1621468800000 | 9854.18 |
| 1621555200000 | 10013.43 |
| 1621814400000 | 9977.7 |
| 1621900800000 | 10180.1 |
| 1621987200000 | 10221.24 |
| 1622073600000 | 10191.95 |
| 1622160000000 | 10348.16 |
| 1622419200000 | 10535.77 |
| 1622505600000 | 10550.4 |
| 1622592000000 | 10499.65 |
| 1622678400000 | 10548.29 |
| 1622764800000 | 10489.07 |
| 1623024000000 | 10448.43 |
| 1623110400000 | 10434.42 |
| 1623196800000 | 10335.83 |
| 1623283200000 | 10512.13 |
| 1623369600000 | 10569.24 |
| 1623628800000 | 10569.25 |
| 1623715200000 | 10638.15 |
| 1623801600000 | 10566.63 |
| 1623888000000 | 10581.11 |
| 1623974400000 | 10495 |
| 1624233600000 | 10228.04 |
| 1624320000000 | 10194.32 |
| 1624406400000 | 10375.35 |
| 1624492800000 | 10364.31 |
| 1624579200000 | 10442.96 |
| 1624838400000 | 10461.55 |
| 1624924800000 | 10483.26 |
| 1625011200000 | 10562.71 |
| 1625097600000 | 10520.54 |
| 1625184000000 | 10454.89 |
| 1625443200000 | 10617.03 |
| 1625529600000 | 10621.9 |
| 1625616000000 | 10570.43 |
| 1625702400000 | 10522.24 |
| 1625788800000 | 10406.03 |
| 1626048000000 | 10524.17 |
| 1626134400000 | 10642.45 |
| 1626220800000 | 10659 |
| 1626307200000 | 10788.69 |
| 1626393600000 | 10608.88 |
| 1626652800000 | 10485.07 |
| 1626739200000 | 10377.84 |
| 1626825600000 | 10370.48 |
| 1626912000000 | 10491.44 |
| 1626998400000 | 10464.95 |
| 1627257600000 | 10361.18 |
| 1627344000000 | 10346.19 |
| 1627430400000 | 10294.25 |
| 1627516800000 | 10437.6 |
| 1627603200000 | 10372.4 |
| 1627862400000 | 10564.26 |
| 1627948800000 | 10595.68 |
| 1628035200000 | 10694.04 |
| 1628121600000 | 10728.07 |
| 1628208000000 | 10640.3 |
| 1628467200000 | 10636.52 |
| 1628553600000 | 10551.38 |
| 1628640000000 | 10522.68 |
| 1628726400000 | 10489.54 |
| 1628812800000 | 10358.79 |
| 1629072000000 | 10336.81 |
| 1629158400000 | 10246.27 |
| 1629244800000 | 10304.56 |
| 1629331200000 | 9993.34 |
| 1629417600000 | 9916.55 |
| 1629676800000 | 10159.6 |
| 1629763200000 | 10247.14 |
| 1629849600000 | 10400.91 |
| 1629936000000 | 10429.27 |
| 1630022400000 | 10540.54 |
| 1630281600000 | 10711.74 |
| 1630368000000 | 10826.57 |
| 1630454400000 | 10806.06 |
| 1630540800000 | 10719.03 |
| 1630627200000 | 10898.9 |
| 1630886400000 | 10974.41 |
| 1630972800000 | 10900.45 |
| 1631059200000 | 10770.89 |
| 1631145600000 | 10789.04 |
| 1631232000000 | 10910.67 |
| 1631491200000 | 10843.77 |
| 1631577600000 | 10842.18 |
| 1631664000000 | 10789.25 |
| 1631750400000 | 10739.86 |
| 1631836800000 | 10708.01 |
| 1632096000000 | 10707.99 |
| 1632182400000 | 10707.99 |
| 1632268800000 | 10467.37 |
| 1632355200000 | 10557.96 |
| 1632441600000 | 10703.6 |
| 1632700800000 | 10748.35 |
| 1632787200000 | 10639.44 |
| 1632873600000 | 10394.19 |
| 1632960000000 | 10409.6 |
| 1633046400000 | 10218 |
| 1633305600000 | 10156.66 |
| 1633392000000 | 10141.96 |
| 1633478400000 | 10096.64 |
| 1633564800000 | 10283.57 |
| 1633651200000 | 10195.61 |
| 1633910400000 | 10195.58 |
| 1633996800000 | 10066.1 |
| 1634083200000 | 10001.84 |
| 1634169600000 | 10030.07 |
| 1634256000000 | 10346.99 |
| 1634515200000 | 10273.99 |
| 1634601600000 | 10432.65 |
| 1634688000000 | 10422.61 |
| 1634774400000 | 10416.5 |
| 1634860800000 | 10432.99 |
| 1635120000000 | 10420.19 |
| 1635206400000 | 10540.07 |
| 1635292800000 | 10561.1 |
| 1635379200000 | 10524.04 |
| 1635465600000 | 10466.37 |
| 1635724800000 | 10476.87 |
| 1635811200000 | 10493.07 |
| 1635897600000 | 10510.92 |
| 1635984000000 | 10469.81 |
| 1636070400000 | 10630.27 |
| 1636329600000 | 10721.67 |
| 1636416000000 | 10841.43 |
| 1636502400000 | 10833 |
| 1636588800000 | 10735.07 |
| 1636675200000 | 10775.25 |
| 1636934400000 | 10874.63 |
| 1637020800000 | 10906.19 |
| 1637107200000 | 10930.5 |
| 1637193600000 | 11003.9 |
| 1637280000000 | 11011.81 |
| 1637539200000 | 10984.31 |
| 1637625600000 | 10894.1 |
| 1637712000000 | 10845.3 |
| 1637798400000 | 10854.73 |
| 1637884800000 | 10673.7 |
| 1638144000000 | 10657.02 |
| 1638230400000 | 10690.78 |
| 1638316800000 | 10826.59 |
| 1638403200000 | 10965.97 |
| 1638489600000 | 10928.96 |
| 1638748800000 | 10904.26 |
| 1638835200000 | 10963.53 |
| 1638921600000 | 10979.02 |
| 1639008000000 | 11051.49 |
| 1639094400000 | 10988.18 |
| 1639353600000 | 10916.01 |
| 1639440000000 | 10834.14 |
| 1639526400000 | 10856.49 |
| 1639612800000 | 10946.19 |
| 1639699200000 | 10999.03 |
| 1639958400000 | 10848.94 |
| 1640044800000 | 10923.49 |
| 1640131200000 | 10954.6 |
| 1640217600000 | 11046.6 |
| 1640304000000 | 11075.13 |
| 1640563200000 | 11140.44 |
| 1640649600000 | 11271.91 |
| 1640736000000 | 11301.86 |
| 1640822400000 | 11276.01 |
| 1640908800000 | 11275.98 |
| 1641168000000 | 11363.33 |
| 1641254400000 | 11598.6 |
| 1641340800000 | 11571.84 |
| 1641427200000 | 11460.09 |
| 1641513600000 | 11321.01 |
| 1641772800000 | 11383.01 |
| 1641859200000 | 11461.38 |
| 1641945600000 | 11544.77 |
| 1642032000000 | 11604.26 |
| 1642118400000 | 11621.89 |
| 1642377600000 | 11725.39 |
| 1642464000000 | 11573.65 |
| 1642550400000 | 11461.57 |
| 1642636800000 | 11439.57 |
| 1642723200000 | 11230.93 |
| 1642982400000 | 11321.41 |
| 1643068800000 | 11143.88 |
| 1643155200000 | 11092.7 |
| 1643241600000 | 11067.57 |
| 1643328000000 | 11061.59 |
| 1643587200000 | 11061.6 |
| 1643673600000 | 11061.6 |
| 1643760000000 | 11061.59 |
| 1643846400000 | 11061.59 |
| 1643932800000 | 11061.58 |
| 1644192000000 | 11144.79 |
| 1644278400000 | 11149.8 |
| 1644364800000 | 11265.36 |
| 1644451200000 | 11422.15 |
| 1644537600000 | 11396.13 |
| 1644796800000 | 11177.07 |
| 1644883200000 | 11126.62 |
| 1644969600000 | 11311.2 |
| 1645056000000 | 11339.23 |
| 1645142400000 | 11279.45 |
| 1645401600000 | 11279.36 |
| 1645488000000 | 11130.41 |
| 1645574400000 | 11155.6 |
| 1645660800000 | 10805.75 |
| 1645747200000 | 10818.23 |
| 1646006400000 | 10818.26 |
| 1646092800000 | 10939.74 |
| 1646179200000 | 10896.29 |
| 1646265600000 | 10929.95 |
| 1646352000000 | 10769.27 |
| 1646611200000 | 10374.63 |
| 1646697600000 | 10123.76 |
| 1646784000000 | 10196.6 |
| 1646870400000 | 10513.39 |
| 1646956800000 | 10371.42 |
| 1647216000000 | 10302.57 |
| 1647302400000 | 10071.74 |
| 1647388800000 | 10099.02 |
| 1647475200000 | 10505.76 |
| 1647561600000 | 10547.69 |
| 1647820800000 | 10554.27 |
| 1647907200000 | 10513.48 |
| 1647993600000 | 10625.27 |
| 1648080000000 | 10590.84 |
| 1648166400000 | 10597.01 |
| 1648425600000 | 10424.13 |
| 1648512000000 | 10431.11 |
| 1648598400000 | 10644.4 |
| 1648684800000 | 10584.54 |
| 1648771200000 | 10504.91 |
| 1649030400000 | 10504.9 |
| 1649116800000 | 10504.92 |
| 1649203200000 | 10407.64 |
| 1649289600000 | 10174.87 |
| 1649376000000 | 10197.11 |
| 1649635200000 | 10010.83 |
| 1649721600000 | 9938.63 |
| 1649808000000 | 10183.39 |
| 1649894400000 | 10162.25 |
| 1649980800000 | 10008.48 |
| 1650240000000 | 9878.73 |
| 1650326400000 | 9911.52 |
| 1650412800000 | 10003.19 |
| 1650499200000 | 9986.79 |
| 1650585600000 | 9909.15 |
| 1650844800000 | 9664.33 |
| 1650931200000 | 9706.55 |
| 1651017600000 | 9450.58 |
| 1651104000000 | 9495.03 |
| 1651190400000 | 9612.43 |
| 1651449600000 | 9612.41 |
| 1651536000000 | 9528.13 |
| 1651622400000 | 9571.94 |
| 1651708800000 | 9655.41 |
| 1651795200000 | 9407.9 |
| 1652054400000 | 9201.04 |
| 1652140800000 | 9209.9 |
| 1652227200000 | 9198 |
| 1652313600000 | 8930.18 |
| 1652400000000 | 9037.45 |
| 1652659200000 | 9096.27 |
| 1652745600000 | 9212.83 |
| 1652832000000 | 9370.24 |
| 1652918400000 | 9161.82 |
| 1653004800000 | 9276.85 |
| 1653264000000 | 9279.85 |
| 1653350400000 | 9173.43 |
| 1653436800000 | 9263.38 |
| 1653523200000 | 9188.79 |
| 1653609600000 | 9442.61 |
| 1653868800000 | 9738.49 |
| 1653955200000 | 9921.97 |
| 1654041600000 | 9728.76 |
| 1654128000000 | 9600.1 |
| 1654214400000 | 9600.1 |
| 1654473600000 | 9632.81 |
| 1654560000000 | 9528.32 |
| 1654646400000 | 9642.96 |
| 1654732800000 | 9598.05 |
| 1654819200000 | 9471.78 |
| 1655078400000 | 9193.82 |
| 1655164800000 | 9194.07 |
| 1655251200000 | 9135.43 |
| 1655337600000 | 9097.2 |
| 1655424000000 | 8964.25 |
| 1655683200000 | 8853.32 |
| 1655769600000 | 9066.19 |
| 1655856000000 | 8835.22 |
| 1655942400000 | 8739.77 |
| 1656028800000 | 8805.08 |
| 1656288000000 | 8991.64 |
| 1656374400000 | 8934.81 |
| 1656460800000 | 8833.57 |
| 1656547200000 | 8588.07 |
| 1656633600000 | 8292.64 |
| 1656892800000 | 8211.5 |
| 1656979200000 | 8288.98 |
| 1657065600000 | 8082.21 |
| 1657152000000 | 8328.47 |
| 1657238400000 | 8421.68 |
| 1657497600000 | 8334.57 |
| 1657584000000 | 8106.88 |
| 1657670400000 | 8367.56 |
| 1657756800000 | 8433.02 |
| 1657843200000 | 8510.6 |
| 1658102400000 | 8618.28 |
| 1658188800000 | 8591.31 |
| 1658275200000 | 8640.42 |
| 1658361600000 | 8769.45 |
| 1658448000000 | 8774.34 |
| 1658707200000 | 8757.26 |
| 1658793600000 | 8694.52 |
| 1658880000000 | 8767.88 |
| 1658966400000 | 8772.56 |
| 1659052800000 | 8844.25 |
| 1659312000000 | 8812.22 |
| 1659398400000 | 8661.34 |
| 1659484800000 | 8720.83 |
| 1659571200000 | 8693.6 |
| 1659657600000 | 8921.82 |
| 1659916800000 | 8886.97 |
| 1660003200000 | 8902.31 |
| 1660089600000 | 8809.06 |
| 1660176000000 | 9022.73 |
| 1660262400000 | 9060.49 |
| 1660521600000 | 9137.75 |
| 1660608000000 | 9142.85 |
| 1660694400000 | 9181.77 |
| 1660780800000 | 9105.41 |
| 1660867200000 | 9097.82 |
| 1661126400000 | 8966.4 |
| 1661212800000 | 8834.45 |
| 1661299200000 | 8787.75 |
| 1661385600000 | 8886.59 |
| 1661472000000 | 8928.41 |
| 1661731200000 | 8665.13 |
| 1661817600000 | 8641.73 |
| 1661904000000 | 8744.04 |
| 1661990400000 | 8528.29 |
| 1662076800000 | 8420.17 |
| 1662336000000 | 8398.48 |
| 1662422400000 | 8422.07 |
| 1662508800000 | 8206.18 |
| 1662595200000 | 8297.18 |
| 1662681600000 | 8297.19 |
| 1662940800000 | 8447.46 |
| 1663027200000 | 8510.52 |
| 1663113600000 | 8290.65 |
| 1663200000000 | 8301.24 |
| 1663286400000 | 8132.16 |
| 1663545600000 | 8059.16 |
| 1663632000000 | 8137.37 |
| 1663718400000 | 8050.62 |
| 1663804800000 | 7917.82 |
| 1663891200000 | 7796.96 |
| 1664150400000 | 7595.69 |
| 1664236800000 | 7624.95 |
| 1664323200000 | 7420.91 |
| 1664409600000 | 7443.38 |
| 1664496000000 | 7367.37 |
| 1664755200000 | 7257.83 |
| 1664841600000 | 7452.85 |
| 1664928000000 | 7655.83 |
| 1665014400000 | 7731.27 |
| 1665100800000 | 7558.18 |
| 1665360000000 | 7557.42 |
| 1665446400000 | 7140.51 |
| 1665532800000 | 7128.4 |
| 1665619200000 | 7011.07 |
| 1665705600000 | 7185.9 |
| 1665964800000 | 7052.76 |
| 1666051200000 | 7153.6 |
| 1666137600000 | 7045.92 |
| 1666224000000 | 7029.49 |
| 1666310400000 | 6940.1 |
| 1666569600000 | 6927.5 |
| 1666656000000 | 6782.83 |
| 1666742400000 | 6850.23 |
| 1666828800000 | 6992.98 |
| 1666915200000 | 6914.53 |
| 1667174400000 | 6992.14 |
| 1667260800000 | 7048.7 |
| 1667347200000 | 7083.75 |
| 1667433600000 | 6982.36 |
| 1667520000000 | 7001.52 |
| 1667779200000 | 7151.12 |
| 1667865600000 | 7237.86 |
| 1667952000000 | 7472.6 |
| 1668038400000 | 7384.94 |
| 1668124800000 | 7864.06 |
| 1668384000000 | 8026.3 |
| 1668470400000 | 8312.04 |
| 1668556800000 | 8320.99 |
| 1668643200000 | 8277.53 |
| 1668729600000 | 8267.65 |
| 1668988800000 | 8218.91 |
| 1669075200000 | 8290.78 |
| 1669161600000 | 8319.3 |
| 1669248000000 | 8458.55 |
| 1669334400000 | 8496.09 |
| 1669593600000 | 8290.6 |
| 1669680000000 | 8403.22 |
| 1669766400000 | 8513.64 |
| 1669852800000 | 8673.37 |
| 1669939200000 | 8641.93 |
| 1670198400000 | 8672.8799 |
| 1670284800000 | 8469.75 |
| 1670371200000 | 8417.95 |
| 1670457600000 | 8341.03 |
| 1670544000000 | 8465.32 |
| 1670803200000 | 8380.53 |
| 1670889600000 | 8315.1299 |
| 1670976000000 | 8497.16 |
| 1671062400000 | 8487.14 |
| 1671148800000 | 8334.2 |
| 1671408000000 | 8266.69 |
| 1671494400000 | 8111.86 |
| 1671580800000 | 8154.23 |
| 1671667200000 | 8289.52 |
| 1671753600000 | 8150.28 |
| 1672012800000 | 8162.93 |
| 1672099200000 | 8194.87 |
| 1672185600000 | 8098.96 |
| 1672272000000 | 8031.47 |
| 1672358400000 | 8066.06 |
| 1672617600000 | 8066.06 |
| 1672704000000 | 8137.73 |
| 1672790400000 | 8105.89 |
| 1672876800000 | 8184.21 |
| 1672963200000 | 8227.9599 |
| 1673222400000 | 8551.3 |
| 1673308800000 | 8618.42 |
| 1673395200000 | 8585.97 |
| 1673481600000 | 8579.45 |
| 1673568000000 | 8679.24 |
| 1673827200000 | 8786.16 |
| 1673913600000 | 8766.4599 |
| 1674000000000 | 8761.1 |
| 1674086400000 | 8748.98 |
| 1674172800000 | 8749.24 |
| 1674432000000 | 8749.57 |
| 1674518400000 | 8749.75 |
| 1674604800000 | 8749.65 |
| 1674691200000 | 8749.82 |
| 1674777600000 | 8749.54 |
| 1675036800000 | 9234.85 |
| 1675123200000 | 9052.95 |
| 1675209600000 | 9177.11 |
| 1675296000000 | 9373.67 |
| 1675382400000 | 9372.55 |
| 1675641600000 | 9133.32 |
| 1675728000000 | 9107.64 |
| 1675814400000 | 9269.59 |
| 1675900800000 | 9255.47 |
| 1675987200000 | 9251.14 |
| 1676246400000 | 9188.81 |
| 1676332800000 | 9265.87 |
| 1676419200000 | 9061.75 |
| 1676505600000 | 9135.95 |
| 1676592000000 | 9030.11 |
| 1676851200000 | 9072.29 |
| 1676937600000 | 9049.65 |
| 1677024000000 | 8918.72 |
| 1677110400000 | 9091.27 |
| 1677196800000 | 8972.65 |
| 1677456000000 | 8972.4 |
| 1677542400000 | 8972.24 |
| 1677628800000 | 9032.08 |
| 1677715200000 | 8998.81 |
| 1677801600000 | 8988.25 |
| 1678060800000 | 9100.43 |
| 1678147200000 | 9147.68 |
| 1678233600000 | 9054.47 |
| 1678320000000 | 9018.7 |
| 1678406400000 | 8861.59 |
| 1678665600000 | 8962.7099 |
| 1678752000000 | 8845.84 |
| 1678838400000 | 8871.05 |
| 1678924800000 | 8800.69 |
| 1679011200000 | 8976.03 |
| 1679270400000 | 8915.75 |
| 1679356800000 | 8978.98 |
| 1679443200000 | 9165.82 |
| 1679529600000 | 9280.95 |
| 1679616000000 | 9315.31 |
| 1679875200000 | 9234.39 |
| 1679961600000 | 9154.39 |
| 1680048000000 | 9188.58 |
| 1680134400000 | 9236.2099 |
| 1680220800000 | 9244.8 |
| 1680480000000 | 9244.84 |
| 1680566400000 | 9244.51 |
| 1680652800000 | 9244.37 |
| 1680739200000 | 9167.77 |
| 1680825600000 | 9173 |
| 1681084800000 | 9208.66 |
| 1681171200000 | 9212.25 |
| 1681257600000 | 9195.02 |
| 1681344000000 | 9108.36 |
| 1681430400000 | 9198.6299 |
| 1681689600000 | 9195.91 |
| 1681776000000 | 9122.2 |
| 1681862400000 | 9043.2 |
| 1681948800000 | 9020.72 |
| 1682035200000 | 8974.05 |
| 1682294400000 | 8965.05 |
| 1682380800000 | 8804.62 |
| 1682467200000 | 8770.04 |
| 1682553600000 | 8800.87 |
| 1682640000000 | 8887.8799 |
| 1682899200000 | 8887.31 |
| 1682985600000 | 8901.58 |
| 1683072000000 | 8857.51 |
| 1683158400000 | 8914 |
| 1683244800000 | 8938.74 |
| 1683504000000 | 8984.51 |
| 1683590400000 | 9020.39 |
| 1683676800000 | 8943.48 |
| 1683763200000 | 8886.01 |
| 1683849600000 | 8851.3 |
| 1684108800000 | 8827.4 |
| 1684195200000 | 8950.32 |
| 1684281600000 | 9098.17 |
| 1684368000000 | 9235.51 |
| 1684454400000 | 9305.45 |
| 1684713600000 | 9296.15 |
| 1684800000000 | 9271.02 |
| 1684886400000 | 9222.22 |
| 1684972800000 | 9341.04 |
| 1685059200000 | 9547.31 |
| 1685318400000 | 9655.47 |
| 1685404800000 | 9648.33 |
| 1685491200000 | 9567.24 |
| 1685577600000 | 9502.7 |
| 1685664000000 | 9659.82 |
| 1685923200000 | 9633 |
| 1686009600000 | 9662.62 |
| 1686096000000 | 9773.43 |
| 1686182400000 | 9640.3 |
| 1686268800000 | 9745.2 |
| 1686528000000 | 9805.06 |
| 1686614400000 | 10002.75 |
| 1686700800000 | 10014.02 |
| 1686787200000 | 10086.47 |
| 1686873600000 | 10057.75 |
| 1687132800000 | 10010.04 |
| 1687219200000 | 9942.02 |
| 1687305600000 | 9932.37 |
| 1687392000000 | 9933.39 |
| 1687478400000 | 9933.5 |
| 1687737600000 | 9826.43 |
| 1687824000000 | 9757.08 |
| 1687910400000 | 9771.3799 |
| 1687996800000 | 9775.83 |
| 1688083200000 | 9771.48 |
| 1688342400000 | 9867.99 |
| 1688428800000 | 9955.4 |
| 1688515200000 | 9895.3 |
| 1688601600000 | 9664.24 |
| 1688688000000 | 9594.11 |
| 1688947200000 | 9574.75 |
| 1689033600000 | 9769.42 |
| 1689120000000 | 9857.68 |
| 1689206400000 | 9988.6299 |
| 1689292800000 | 10193.06 |
| 1689552000000 | 10158.48 |
| 1689638400000 | 10129.27 |
| 1689724800000 | 10038.32 |
| 1689811200000 | 10049.06 |
| 1689897600000 | 9886.25 |
| 1690156800000 | 9868.78 |
| 1690243200000 | 9992.45 |
| 1690329600000 | 10003.12 |
| 1690416000000 | 10035.12 |
| 1690502400000 | 10015.06 |
| 1690761600000 | 9917.8 |
| 1690848000000 | 9951.73 |
| 1690934400000 | 9733.79 |
| 1691020800000 | 9733.62 |
| 1691107200000 | 9663.47 |
| 1691366400000 | 9764.84 |
| 1691452800000 | 9651.92 |
| 1691539200000 | 9672.66 |
| 1691625600000 | 9556.92 |
| 1691712000000 | 9512.25 |
| 1691971200000 | 9382.28 |
| 1692057600000 | 9405.83 |
| 1692144000000 | 9420.45 |
| 1692230400000 | 9415 |
| 1692316800000 | 9331.62 |
| 1692576000000 | 9327.33 |
| 1692662400000 | 9384.28 |
| 1692748800000 | 9480.27 |
| 1692835200000 | 9665.95 |
| 1692921600000 | 9430.98 |
| 1693180800000 | 9470.9599 |
| 1693267200000 | 9525.49 |
| 1693353600000 | 9581.55 |
| 1693440000000 | 9513.1299 |
| 1693526400000 | 9507.42 |
| 1693785600000 | 9591.48 |
| 1693872000000 | 9568.2 |
| 1693958400000 | 9514.01 |
| 1694044800000 | 9417.93 |
| 1694131200000 | 9381.24 |
| 1694390400000 | 9315.67 |
| 1694476800000 | 9408.6299 |
| 1694563200000 | 9406.18 |
| 1694649600000 | 9589.9599 |
| 1694736000000 | 9663.75 |
| 1694995200000 | 9481.48 |
| 1695081600000 | 9437.1299 |
| 1695168000000 | 9367.39 |
| 1695254400000 | 9208.1299 |
| 1695340800000 | 9210.49 |
| 1695600000000 | 9268.41 |
| 1695686400000 | 9145.1299 |
| 1695772800000 | 9159.07 |
| 1695859200000 | 9171.92 |
| 1695945600000 | 9172.17 |
| 1696204800000 | 9316.11 |
| 1696291200000 | 9224.8799 |
| 1696377600000 | 9099.86 |
| 1696464000000 | 9245.23 |
| 1696550400000 | 9301.92 |
| 1696809600000 | 9302.04 |
| 1696896000000 | 9302.26 |
| 1696982400000 | 9482.59 |
| 1697068800000 | 9550.59 |
| 1697155200000 | 9502.52 |
| 1697414400000 | 9400.62 |
| 1697500800000 | 9400.17 |
| 1697587200000 | 9274.8799 |
| 1697673600000 | 9278.33 |
| 1697760000000 | 9296.4599 |
| 1698019200000 | 9158.41 |
| 1698105600000 | 9189.24 |
| 1698192000000 | 9200.56 |
| 1698278400000 | 8997.54 |
| 1698364800000 | 9043.3799 |
| 1698624000000 | 9043.66 |
| 1698710400000 | 8974.2 |
| 1698796800000 | 8973.11 |
| 1698883200000 | 9244.75 |
| 1698969600000 | 9328.95 |
| 1699228800000 | 9444.59 |
| 1699315200000 | 9450.95 |
| 1699401600000 | 9469.89 |
| 1699488000000 | 9484.94 |
| 1699574400000 | 9423.12 |
| 1699833600000 | 9540.22 |
| 1699920000000 | 9586.42 |
| 1700006400000 | 9773.92 |
| 1700092800000 | 9822.67 |
| 1700179200000 | 9884.49 |
| 1700438400000 | 9936.89 |
| 1700524800000 | 10142.37 |
| 1700611200000 | 10011.34 |
| 1700697600000 | 10005.43 |
| 1700784000000 | 9972.82 |
| 1701043200000 | 9884.18 |
| 1701129600000 | 10036.4 |
| 1701216000000 | 10117.59 |
| 1701302400000 | 10162.4599 |
| 1701388800000 | 10078.84 |
| 1701648000000 | 10070.09 |
| 1701734400000 | 9981.33 |
| 1701820800000 | 9995.5 |
| 1701907200000 | 9941.81 |
| 1701993600000 | 10067.72 |
| 1702252800000 | 10051.48 |
| 1702339200000 | 10071.1299 |
| 1702425600000 | 10079.19 |
| 1702512000000 | 10292.27 |
| 1702598400000 | 10329.74 |
| 1702857600000 | 10301.8 |
| 1702944000000 | 10251.35 |
| 1703030400000 | 10295 |
| 1703116800000 | 10236.47 |
| 1703203200000 | 10309.32 |
| 1703462400000 | 10332.4 |
| 1703548800000 | 10464.6 |
| 1703635200000 | 10624.14 |
| 1703721600000 | 10713.02 |
| 1703808000000 | 10721.05 |
| 1704153600000 | 10602.62 |
| 1704240000000 | 10338.14 |
| 1704326400000 | 10350.59 |
| 1704412800000 | 10308.27 |
| 1704672000000 | 10362.64 |
| 1704758400000 | 10355.02 |
| 1704844800000 | 10276.41 |
| 1704931200000 | 10329.47 |
| 1705017600000 | 10301.58 |
| 1705276800000 | 10266.07 |
| 1705363200000 | 10102.97 |
| 1705449600000 | 9938.86 |
| 1705536000000 | 10004.57 |
| 1705622400000 | 10407.83 |
| 1705881600000 | 10513.97 |
| 1705968000000 | 10555.35 |
| 1706054400000 | 10536.98 |
| 1706140800000 | 10662.7099 |
| 1706227200000 | 10661.02 |
| 1706486400000 | 10757.7 |
| 1706572800000 | 10728.35 |
| 1706659200000 | 10566.72 |
| 1706745600000 | 10580.83 |
| 1706832000000 | 10698.75 |
| 1707091200000 | 10692.98 |
| 1707177600000 | 10707.1 |
| 1707264000000 | 10700.55 |
| 1707350400000 | 10700.82 |
| 1707436800000 | 10700.99 |
| 1707696000000 | 10701.05 |
| 1707782400000 | 10700.7099 |
| 1707868800000 | 10701.12 |
| 1707955200000 | 11096.29 |
| 1708041600000 | 11048.91 |
| 1708300800000 | 11026.85 |
| 1708387200000 | 11086.36 |
| 1708473600000 | 10998.11 |
| 1708560000000 | 11120.12 |
| 1708646400000 | 11151.91 |
| 1708905600000 | 11173.51 |
| 1708992000000 | 11120.81 |
| 1709078400000 | 11120.97 |
| 1709164800000 | 11153.17 |
| 1709251200000 | 11123.57 |
| 1709510400000 | 11445.17 |
| 1709596800000 | 11472.35 |
| 1709683200000 | 11552.19 |
| 1709769600000 | 11766.54 |
| 1709856000000 | 11931.94 |
| 1710115200000 | 11853.89 |
| 1710201600000 | 11953.93 |
| 1710288000000 | 11968.5 |
| 1710374400000 | 11977.16 |
| 1710460800000 | 11737.85 |
| 1710720000000 | 11870.64 |
| 1710806400000 | 11790.53 |
| 1710892800000 | 11700.11 |
| 1710979200000 | 12011.02 |
| 1711065600000 | 11984.3799 |
| 1711324800000 | 11962.95 |
| 1711411200000 | 11937.53 |
| 1711497600000 | 11921.11 |
| 1711584000000 | 11884.93 |
| 1711670400000 | 12000.9 |
| 1711929600000 | 11909.76 |
| 1712016000000 | 12055.34 |
| 1712102400000 | 11963.83 |
| 1712188800000 | 11963.51 |
| 1712275200000 | 11963.68 |
| 1712534400000 | 11989.99 |
| 1712620800000 | 12262.57 |
| 1712707200000 | 12263.95 |
| 1712793600000 | 12186.58 |
| 1712880000000 | 12135.85 |
| 1713139200000 | 11905.53 |
| 1713225600000 | 11545.9599 |
| 1713312000000 | 11732.54 |
| 1713398400000 | 11825.18 |
| 1713484800000 | 11231.84 |
| 1713744000000 | 11113.91 |
| 1713830400000 | 11237.2099 |
| 1713916800000 | 11620.61 |
| 1714003200000 | 11389.07 |
| 1714089600000 | 11579.44 |
| 1714348800000 | 11794.9599 |
| 1714435200000 | 11728.02 |
| 1714521600000 | 11727.41 |
| 1714608000000 | 11598.81 |
| 1714694400000 | 11738.24 |
| 1714953600000 | 11879.45 |
| 1715040000000 | 11987.05 |
| 1715126400000 | 12012.35 |
| 1715212800000 | 11926.05 |
| 1715299200000 | 12026.94 |
| 1715558400000 | 12138.06 |
| 1715644800000 | 12224.44 |
| 1715731200000 | 12395.1299 |
| 1715817600000 | 12535.68 |
| 1715904000000 | 12451.5 |
| 1716163200000 | 12449.01 |
| 1716249600000 | 12419.93 |
| 1716336000000 | 12663.25 |
| 1716422400000 | 12765.28 |
| 1716508800000 | 12691.26 |
| 1716768000000 | 12882.73 |
| 1716854400000 | 12884.76 |
| 1716940800000 | 12691.23 |
| 1717027200000 | 12434.08 |
| 1717113600000 | 12292.43 |
| STOXX Taiwan | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 28.261510724023 | 38.304163926188 |
| 2018 | -6.8970070948303 | -15.430494871466 |
| 2019 | 36.669383809851 | 21.066705165173 |
| 2020 | 39.985451457232 | 19.371127387757 |
| 2021 | 26.023997701862 | -3.0232566097318 |
| 2022 | -28.466882701105 | -20.898216077456 |
| 2023 | 32.915574642388 | 11.677662737734 |
| 2024 | 63.437870431647 | 17.771091742175 |
Methodology
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213334324 | SWTWGR | .SWTWGR | |
| Price EUR | CH1213334332 | SWTWP | .SWTWP | |
| Net Return EUR | CH1213334316 | SWTWR | .SWTWR | |
| Net Return USD | CH1213334282 | SWTWV | SWTWV INDEX | .SWTWV |
| Price USD | CH1213334308 | SWTWL | .SWTWL | |
| Gross Return USD | CH1213334290 | SWTWGV | .SWTWGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 45.856% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 5.071% |
| MediaTek Inc | Technology | Taiwan | 4.378% |
| Quanta Computer Inc | Technology | Taiwan | 1.753% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.600% |
| Chinatrust Financial Holding C | Banks | Taiwan | 1.452% |
| Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.432% |
| United Microelectronics Corp | Technology | Taiwan | 1.364% |
| Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.140% |
| ASE Industrial Holding | Technology | Taiwan | 1.134% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.