Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Turkey Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Turkey Small Cap | 102.2 | 34.9 | 0.1 | 0.1 | 1.0 | 0.0 | 3.0 | 0.0 | 24.7 |
| STOXX Emerging Markets All Cap | 15,722.1 | 8,634.5 | 1.4 | 0.2 | 469.1 | 0.0 | 5.4 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Construction and Materials | 13.0 |
|---|---|
| Industrial Goods and Services | 12.8 |
| Real Estate | 9.9 |
| Basic Resources | 9.5 |
| Utilities | 7.6 |
| Financial Services | 5.2 |
| Chemicals | 5.0 |
| Personal Care, Drug and Grocery Stores | 4.9 |
| Consumer Products and Services | 4.5 |
| Food, Beverage and Tobacco | 4.1 |
Country weighting
| Turkey | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Turkey Small Cap | -12.0 | -17.6 | -17.6 | 11.3 | 66.2 | N/A | N/A | -17.6 | 3.6 | 10.7 |
| STOXX Emerging Markets All Cap | 4.0 | 12.5 | 12.5 | -12.0 | 26.3 | N/A | N/A | 12.5 | -4.2 | 4.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Turkey Small Cap | N/A | N/A | 36.6 | 40.4 | 36.9 | N/A | N/A | -0.6 | 0.0 | 0.2 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.2 | 16.1 | 17.2 | N/A | N/A | 0.6 | -0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Turkey Small Cap | 0.5 | 0.1 | 0.1 | 0.2 | 0.3 | 34.4 | 38.0 | 38.0 | 40.0 | 35.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Turkey Small Cap | 2.0 | 0.2 | 0.2 | 0.6 | 0.6 | -6.0 | -0.9 | -0.9 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Turkey Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Turkey Small Cap | 7.0 | 7.2 | 6.6 | 7.2 | 3.2 | 1.2 | 1.3 | N/A |
| STOXX Emerging Markets All Cap | 13.2 | 13.6 | 11.2 | 12.7 | 1.5 | 2.9 | 0.8 | 2.2 |
Performance and annual returns
| STOXX Turkey Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1015.06 |
| 1001462400000 | 996.97 |
| 1001548800000 | 999.01 |
| 1001635200000 | 1029.36 |
| 1001894400000 | 1036.13 |
| 1001980800000 | 1029.04 |
| 1002067200000 | 1011.75 |
| 1002153600000 | 1033.79 |
| 1002240000000 | 1011.64 |
| 1002499200000 | 985.15 |
| 1002585600000 | 995.52 |
| 1002672000000 | 1024.72 |
| 1002758400000 | 1123.05 |
| 1002844800000 | 1080.35 |
| 1003104000000 | 1104.03 |
| 1003190400000 | 1086.07 |
| 1003276800000 | 1124.61 |
| 1003363200000 | 1115.55 |
| 1003449600000 | 1105.6 |
| 1003708800000 | 1196.9 |
| 1003795200000 | 1244.83 |
| 1003881600000 | 1242.79 |
| 1003968000000 | 1218.66 |
| 1004054400000 | 1306.67 |
| 1004313600000 | 1305.45 |
| 1004400000000 | 1301.43 |
| 1004486400000 | 1304.31 |
| 1004572800000 | 1285.44 |
| 1004659200000 | 1344.23 |
| 1004918400000 | 1388.42 |
| 1005004800000 | 1464.42 |
| 1005091200000 | 1458.69 |
| 1005177600000 | 1501.75 |
| 1005264000000 | 1421.04 |
| 1005523200000 | 1453.66 |
| 1005609600000 | 1430.14 |
| 1005696000000 | 1502.5 |
| 1005782400000 | 1582.03 |
| 1005868800000 | 1606.02 |
| 1006128000000 | 1762.88 |
| 1006214400000 | 1691.01 |
| 1006300800000 | 1618.83 |
| 1006387200000 | 1643.54 |
| 1006473600000 | 1619.46 |
| 1006732800000 | 1688.07 |
| 1006819200000 | 1621.71 |
| 1006905600000 | 1547.25 |
| 1006992000000 | 1514.43 |
| 1007078400000 | 1612.77 |
| 1007337600000 | 1595.97 |
| 1007424000000 | 1574.9 |
| 1007510400000 | 1692.95 |
| 1007596800000 | 1788.29 |
| 1007683200000 | 1781.32 |
| 1007942400000 | 1784.72 |
| 1008028800000 | 1788.38 |
| 1008115200000 | 1811.31 |
| 1008201600000 | 1819.81 |
| 1008288000000 | 1768.95 |
| 1008547200000 | 1768.95 |
| 1008633600000 | 1771.39 |
| 1008720000000 | 1722.13 |
| 1008806400000 | 1695.14 |
| 1008892800000 | 1718.28 |
| 1009152000000 | 1737.75 |
| 1009238400000 | 1779.48 |
| 1009324800000 | 1819.18 |
| 1009411200000 | 1915.5 |
| 1009497600000 | 1903.47 |
| 1009756800000 | 1890.38 |
| 1009929600000 | 1939.75 |
| 1010016000000 | 1993.77 |
| 1010102400000 | 2005.05 |
| 1010361600000 | 2132.76 |
| 1010448000000 | 2133.13 |
| 1010534400000 | 1994.76 |
| 1010620800000 | 2021.13 |
| 1010707200000 | 1997.47 |
| 1010966400000 | 2021.52 |
| 1011052800000 | 1971.39 |
| 1011139200000 | 1926.36 |
| 1011225600000 | 1998.09 |
| 1011312000000 | 2016.03 |
| 1011571200000 | 1994.12 |
| 1011657600000 | 1982.71 |
| 1011744000000 | 1976.07 |
| 1011830400000 | 2028.64 |
| 1011916800000 | 2030.91 |
| 1012176000000 | 2026.38 |
| 1012262400000 | 2032.56 |
| 1012348800000 | 2022.41 |
| 1012435200000 | 2171.88 |
| 1012521600000 | 2188.79 |
| 1012780800000 | 2145.55 |
| 1012867200000 | 2091.3 |
| 1012953600000 | 2010.63 |
| 1013040000000 | 1923.61 |
| 1013126400000 | 1807.04 |
| 1013385600000 | 1877.54 |
| 1013472000000 | 1877.72 |
| 1013558400000 | 1931.7 |
| 1013644800000 | 1924.19 |
| 1013731200000 | 1869.67 |
| 1013990400000 | 1844.77 |
| 1014076800000 | 1844.95 |
| 1014163200000 | 1800.12 |
| 1014249600000 | 1791.31 |
| 1014336000000 | 1783.56 |
| 1014595200000 | 1783.56 |
| 1014681600000 | 1699.89 |
| 1014768000000 | 1734.13 |
| 1014854400000 | 1717.86 |
| 1014940800000 | 1782.3 |
| 1015200000000 | 1823.68 |
| 1015286400000 | 1782.4 |
| 1015372800000 | 1801.03 |
| 1015459200000 | 1836.29 |
| 1015545600000 | 1849.53 |
| 1015804800000 | 1794.88 |
| 1015891200000 | 1720.79 |
| 1015977600000 | 1681.41 |
| 1016064000000 | 1689.55 |
| 1016150400000 | 1730.35 |
| 1016409600000 | 1695.85 |
| 1016496000000 | 1697.93 |
| 1016582400000 | 1726.31 |
| 1016668800000 | 1836.5 |
| 1016755200000 | 1891.53 |
| 1017014400000 | 1920.16 |
| 1017100800000 | 1888.34 |
| 1017187200000 | 1921.3 |
| 1017273600000 | 1917.35 |
| 1017360000000 | 1891.79 |
| 1017619200000 | 1895.49 |
| 1017705600000 | 1935.81 |
| 1017792000000 | 1897.45 |
| 1017878400000 | 1954 |
| 1017964800000 | 1993.85 |
| 1018224000000 | 1932.63 |
| 1018310400000 | 2002.27 |
| 1018396800000 | 2050.35 |
| 1018483200000 | 2096.76 |
| 1018569600000 | 2060.95 |
| 1018828800000 | 2122.6 |
| 1018915200000 | 2042.42 |
| 1019001600000 | 2060.17 |
| 1019088000000 | 2011.76 |
| 1019174400000 | 2007.66 |
| 1019433600000 | 1957.92 |
| 1019520000000 | 1956.07 |
| 1019606400000 | 1917.68 |
| 1019692800000 | 1856.8 |
| 1019779200000 | 1934.14 |
| 1020038400000 | 1912.19 |
| 1020124800000 | 1879.29 |
| 1020211200000 | 1844.24 |
| 1020297600000 | 1833.74 |
| 1020384000000 | 1827.99 |
| 1020643200000 | 1806.37 |
| 1020729600000 | 1837.32 |
| 1020816000000 | 1903.25 |
| 1020902400000 | 1862.21 |
| 1020988800000 | 1810.36 |
| 1021248000000 | 1793.96 |
| 1021334400000 | 1774.77 |
| 1021420800000 | 1765.65 |
| 1021507200000 | 1727.11 |
| 1021593600000 | 1577.42 |
| 1021852800000 | 1625.23 |
| 1021939200000 | 1696.36 |
| 1022025600000 | 1679.63 |
| 1022112000000 | 1694.39 |
| 1022198400000 | 1731.16 |
| 1022457600000 | 1800.57 |
| 1022544000000 | 1727.19 |
| 1022630400000 | 1685.05 |
| 1022716800000 | 1640.13 |
| 1022803200000 | 1620.21 |
| 1023062400000 | 1581.21 |
| 1023148800000 | 1594.21 |
| 1023235200000 | 1605.91 |
| 1023321600000 | 1613.58 |
| 1023408000000 | 1545.66 |
| 1023667200000 | 1476.02 |
| 1023753600000 | 1463.82 |
| 1023840000000 | 1423.15 |
| 1023926400000 | 1490.43 |
| 1024012800000 | 1407.56 |
| 1024272000000 | 1390.07 |
| 1024358400000 | 1484.16 |
| 1024444800000 | 1467.46 |
| 1024531200000 | 1449.41 |
| 1024617600000 | 1431.95 |
| 1024876800000 | 1405.8 |
| 1024963200000 | 1429.73 |
| 1025049600000 | 1340.38 |
| 1025136000000 | 1450.29 |
| 1025222400000 | 1554.4 |
| 1025481600000 | 1611.19 |
| 1025568000000 | 1506.02 |
| 1025654400000 | 1491.7 |
| 1025740800000 | 1510.35 |
| 1025827200000 | 1563.19 |
| 1026086400000 | 1464.1 |
| 1026172800000 | 1453.3 |
| 1026259200000 | 1490.05 |
| 1026345600000 | 1473.71 |
| 1026432000000 | 1566.16 |
| 1026691200000 | 1543.48 |
| 1026777600000 | 1567.65 |
| 1026864000000 | 1740.2 |
| 1026950400000 | 1746.21 |
| 1027036800000 | 1713.81 |
| 1027296000000 | 1628.66 |
| 1027382400000 | 1641.92 |
| 1027468800000 | 1565.72 |
| 1027555200000 | 1560.78 |
| 1027641600000 | 1589.6 |
| 1027900800000 | 1583.87 |
| 1027987200000 | 1601.55 |
| 1028073600000 | 1596.14 |
| 1028160000000 | 1676.26 |
| 1028246400000 | 1705.24 |
| 1028505600000 | 1697.57 |
| 1028592000000 | 1694.43 |
| 1028678400000 | 1698.34 |
| 1028764800000 | 1718.07 |
| 1028851200000 | 1678.14 |
| 1029110400000 | 1639.74 |
| 1029196800000 | 1639.69 |
| 1029283200000 | 1616.69 |
| 1029369600000 | 1550.34 |
| 1029456000000 | 1598.78 |
| 1029715200000 | 1597.22 |
| 1029801600000 | 1605.68 |
| 1029888000000 | 1589.36 |
| 1029974400000 | 1551.2 |
| 1030060800000 | 1524.87 |
| 1030320000000 | 1542.51 |
| 1030406400000 | 1525 |
| 1030492800000 | 1552.98 |
| 1030579200000 | 1560.02 |
| 1030665600000 | 1560.02 |
| 1030924800000 | 1544.04 |
| 1031011200000 | 1524.54 |
| 1031097600000 | 1555.25 |
| 1031184000000 | 1534.21 |
| 1031270400000 | 1567.75 |
| 1031529600000 | 1507.33 |
| 1031616000000 | 1410.57 |
| 1031702400000 | 1476.6 |
| 1031788800000 | 1469.33 |
| 1031875200000 | 1476.98 |
| 1032134400000 | 1433.33 |
| 1032220800000 | 1448.93 |
| 1032307200000 | 1453.17 |
| 1032393600000 | 1467.36 |
| 1032480000000 | 1485.24 |
| 1032739200000 | 1480.58 |
| 1032825600000 | 1457.76 |
| 1032912000000 | 1462.72 |
| 1032998400000 | 1429.64 |
| 1033084800000 | 1403.85 |
| 1033344000000 | 1400.03 |
| 1033430400000 | 1442.92 |
| 1033516800000 | 1472.04 |
| 1033603200000 | 1457.49 |
| 1033689600000 | 1471.24 |
| 1033948800000 | 1468.46 |
| 1034035200000 | 1443.98 |
| 1034121600000 | 1494.86 |
| 1034208000000 | 1524.98 |
| 1034294400000 | 1532.51 |
| 1034553600000 | 1484.39 |
| 1034640000000 | 1522.72 |
| 1034726400000 | 1513.62 |
| 1034812800000 | 1554.55 |
| 1034899200000 | 1570.89 |
| 1035158400000 | 1572.25 |
| 1035244800000 | 1563.81 |
| 1035331200000 | 1554.74 |
| 1035417600000 | 1601.39 |
| 1035504000000 | 1599.02 |
| 1035763200000 | 1609.34 |
| 1035849600000 | 1608.38 |
| 1035936000000 | 1586.2 |
| 1036022400000 | 1583.84 |
| 1036108800000 | 1555.38 |
| 1036368000000 | 1653.35 |
| 1036454400000 | 1839.79 |
| 1036540800000 | 1854.44 |
| 1036627200000 | 2075.12 |
| 1036713600000 | 2060.54 |
| 1036972800000 | 1992.11 |
| 1037059200000 | 1887.26 |
| 1037145600000 | 1948.6 |
| 1037232000000 | 2063.14 |
| 1037318400000 | 2156.89 |
| 1037577600000 | 2365.22 |
| 1037664000000 | 2254.48 |
| 1037750400000 | 2253.62 |
| 1037836800000 | 2341.4 |
| 1037923200000 | 2275.04 |
| 1038182400000 | 2213.47 |
| 1038268800000 | 2233.54 |
| 1038355200000 | 2283.07 |
| 1038441600000 | 2246.57 |
| 1038528000000 | 2312.97 |
| 1038787200000 | 2369.16 |
| 1038873600000 | 2330.72 |
| 1038960000000 | 2310.25 |
| 1039046400000 | 2305.78 |
| 1039132800000 | 2293.96 |
| 1039392000000 | 2169.82 |
| 1039478400000 | 2242.62 |
| 1039564800000 | 2177.81 |
| 1039651200000 | 2257.35 |
| 1039737600000 | 2269.15 |
| 1039996800000 | 2122.75 |
| 1040083200000 | 1919.51 |
| 1040169600000 | 1874.27 |
| 1040256000000 | 1780.85 |
| 1040342400000 | 1781.5 |
| 1040601600000 | 1655.75 |
| 1040688000000 | 1599.79 |
| 1040774400000 | 1666.36 |
| 1040860800000 | 1603.77 |
| 1040947200000 | 1623.47 |
| 1041206400000 | 1622.9 |
| 1041292800000 | 1611.8 |
| 1041465600000 | 1658.48 |
| 1041552000000 | 1713.82 |
| 1041811200000 | 1620.48 |
| 1041897600000 | 1510.4 |
| 1041984000000 | 1601.92 |
| 1042070400000 | 1609.9 |
| 1042156800000 | 1621.57 |
| 1042416000000 | 1670.62 |
| 1042502400000 | 1602.96 |
| 1042588800000 | 1642.42 |
| 1042675200000 | 1666.76 |
| 1042761600000 | 1627.94 |
| 1043020800000 | 1671.1 |
| 1043107200000 | 1650.79 |
| 1043193600000 | 1625.97 |
| 1043280000000 | 1694.02 |
| 1043366400000 | 1679.59 |
| 1043625600000 | 1671.75 |
| 1043712000000 | 1652.81 |
| 1043798400000 | 1667.84 |
| 1043884800000 | 1711.83 |
| 1043971200000 | 1713.7 |
| 1044230400000 | 1729.81 |
| 1044316800000 | 1648.68 |
| 1044403200000 | 1647.92 |
| 1044489600000 | 1698.91 |
| 1044576000000 | 1723.39 |
| 1044835200000 | 1704.88 |
| 1044921600000 | 1704.88 |
| 1045008000000 | 1704.88 |
| 1045094400000 | 1704.88 |
| 1045180800000 | 1704.88 |
| 1045440000000 | 1757.72 |
| 1045526400000 | 1839.92 |
| 1045612800000 | 1814.91 |
| 1045699200000 | 1838.89 |
| 1045785600000 | 1855.01 |
| 1046044800000 | 1811.99 |
| 1046131200000 | 1784.01 |
| 1046217600000 | 1770 |
| 1046304000000 | 1814.2 |
| 1046390400000 | 1836.62 |
| 1046649600000 | 1564.65 |
| 1046736000000 | 1678.21 |
| 1046822400000 | 1733.11 |
| 1046908800000 | 1720.39 |
| 1046995200000 | 1730.39 |
| 1047254400000 | 1725.14 |
| 1047340800000 | 1713.02 |
| 1047427200000 | 1697.82 |
| 1047513600000 | 1687.5 |
| 1047600000000 | 1691.64 |
| 1047859200000 | 1423.9 |
| 1047945600000 | 1666.21 |
| 1048032000000 | 1507.62 |
| 1048118400000 | 1478.27 |
| 1048204800000 | 1431.6 |
| 1048464000000 | 1329.84 |
| 1048550400000 | 1414.71 |
| 1048636800000 | 1455.09 |
| 1048723200000 | 1473.25 |
| 1048809600000 | 1492.54 |
| 1049068800000 | 1462.42 |
| 1049155200000 | 1532.38 |
| 1049241600000 | 1536.56 |
| 1049328000000 | 1620.56 |
| 1049414400000 | 1651.4 |
| 1049673600000 | 1715.11 |
| 1049760000000 | 1674.74 |
| 1049846400000 | 1736.53 |
| 1049932800000 | 1692.05 |
| 1050019200000 | 1703.1 |
| 1050278400000 | 1805.15 |
| 1050364800000 | 1819.52 |
| 1050451200000 | 1865.81 |
| 1050537600000 | 1850.14 |
| 1050624000000 | 1858.28 |
| 1050883200000 | 1912.67 |
| 1050969600000 | 1896.38 |
| 1051056000000 | 1879.35 |
| 1051142400000 | 1850.45 |
| 1051228800000 | 1877.16 |
| 1051488000000 | 1878.6 |
| 1051574400000 | 1899.5 |
| 1051660800000 | 1954.22 |
| 1051747200000 | 1953.4 |
| 1051833600000 | 1927.63 |
| 1052092800000 | 1918.17 |
| 1052179200000 | 1872.8 |
| 1052265600000 | 1869.64 |
| 1052352000000 | 1901.38 |
| 1052438400000 | 1905.67 |
| 1052697600000 | 1922.46 |
| 1052784000000 | 1895.74 |
| 1052870400000 | 1862.75 |
| 1052956800000 | 1826.7 |
| 1053043200000 | 1843.39 |
| 1053302400000 | 1838.49 |
| 1053388800000 | 1921.54 |
| 1053475200000 | 1893.01 |
| 1053561600000 | 1955.49 |
| 1053648000000 | 2019.7 |
| 1053907200000 | 2030.26 |
| 1053993600000 | 2018.51 |
| 1054080000000 | 2095.05 |
| 1054166400000 | 2124.44 |
| 1054252800000 | 2152.57 |
| 1054512000000 | 2172.62 |
| 1054598400000 | 2123.35 |
| 1054684800000 | 2076.4 |
| 1054771200000 | 2083.06 |
| 1054857600000 | 2071.83 |
| 1055116800000 | 2036.8 |
| 1055203200000 | 2017.73 |
| 1055289600000 | 2014.54 |
| 1055376000000 | 2000.79 |
| 1055462400000 | 2026.57 |
| 1055721600000 | 2084.13 |
| 1055808000000 | 2110.89 |
| 1055894400000 | 2109.6 |
| 1055980800000 | 2055.7 |
| 1056067200000 | 2028.84 |
| 1056326400000 | 2008.6 |
| 1056412800000 | 2021.48 |
| 1056499200000 | 2014.86 |
| 1056585600000 | 2035.79 |
| 1056672000000 | 2062.16 |
| 1056931200000 | 2035.48 |
| 1057017600000 | 2022.69 |
| 1057104000000 | 1995.95 |
| 1057190400000 | 2008.22 |
| 1057276800000 | 1983.28 |
| 1057536000000 | 1950.66 |
| 1057622400000 | 1959.88 |
| 1057708800000 | 1895.96 |
| 1057795200000 | 1924.92 |
| 1057881600000 | 1955.31 |
| 1058140800000 | 2006.91 |
| 1058227200000 | 2066.52 |
| 1058313600000 | 2023.14 |
| 1058400000000 | 2023.65 |
| 1058486400000 | 2006.23 |
| 1058745600000 | 2023.09 |
| 1058832000000 | 1963.3 |
| 1058918400000 | 1939.78 |
| 1059004800000 | 1920.39 |
| 1059091200000 | 1947.05 |
| 1059350400000 | 1931.45 |
| 1059436800000 | 1900.57 |
| 1059523200000 | 1908.58 |
| 1059609600000 | 1926.22 |
| 1059696000000 | 1918.42 |
| 1059955200000 | 2035.11 |
| 1060041600000 | 2112.7 |
| 1060128000000 | 2093.52 |
| 1060214400000 | 2116.24 |
| 1060300800000 | 2115.79 |
| 1060560000000 | 2143.71 |
| 1060646400000 | 2183.74 |
| 1060732800000 | 2182.88 |
| 1060819200000 | 2176.61 |
| 1060905600000 | 2195.8 |
| 1061164800000 | 2149.36 |
| 1061251200000 | 2166.7 |
| 1061337600000 | 2156.38 |
| 1061424000000 | 2200.94 |
| 1061510400000 | 2225.59 |
| 1061769600000 | 2204.46 |
| 1061856000000 | 2183.35 |
| 1061942400000 | 2136.64 |
| 1062028800000 | 2115.17 |
| 1062115200000 | 2141.21 |
| 1062374400000 | 2154.72 |
| 1062460800000 | 2141.2 |
| 1062547200000 | 2149.03 |
| 1062633600000 | 2141.67 |
| 1062720000000 | 2147.87 |
| 1062979200000 | 2117.26 |
| 1063065600000 | 2178.83 |
| 1063152000000 | 2237.16 |
| 1063238400000 | 2313.38 |
| 1063324800000 | 2345.02 |
| 1063584000000 | 2340.06 |
| 1063670400000 | 2390.52 |
| 1063756800000 | 2370.3 |
| 1063843200000 | 2434.2 |
| 1063929600000 | 2472 |
| 1064188800000 | 2520.32 |
| 1064275200000 | 2569.6 |
| 1064361600000 | 2530.16 |
| 1064448000000 | 2488.23 |
| 1064534400000 | 2471.57 |
| 1064793600000 | 2339.62 |
| 1064880000000 | 2309.55 |
| 1064966400000 | 2389.94 |
| 1065052800000 | 2433.55 |
| 1065139200000 | 2508.8 |
| 1065398400000 | 2804.21 |
| 1065484800000 | 2785.78 |
| 1065571200000 | 2730.42 |
| 1065657600000 | 2692.44 |
| 1065744000000 | 2789.26 |
| 1066003200000 | 2678.51 |
| 1066089600000 | 2648.79 |
| 1066176000000 | 2718.88 |
| 1066262400000 | 2726.33 |
| 1066348800000 | 2637.27 |
| 1066608000000 | 2635.97 |
| 1066694400000 | 2620.44 |
| 1066780800000 | 2585.2 |
| 1066867200000 | 2480.72 |
| 1066953600000 | 2471.98 |
| 1067212800000 | 2387.16 |
| 1067299200000 | 2409.64 |
| 1067385600000 | 2412.81 |
| 1067472000000 | 2583.6 |
| 1067558400000 | 2645.43 |
| 1067817600000 | 2764.76 |
| 1067904000000 | 2745.98 |
| 1067990400000 | 2751.17 |
| 1068076800000 | 2585.22 |
| 1068163200000 | 2645.09 |
| 1068422400000 | 2630.54 |
| 1068508800000 | 2603.13 |
| 1068595200000 | 2710.63 |
| 1068681600000 | 2761.23 |
| 1068768000000 | 2791.22 |
| 1069027200000 | 2748.56 |
| 1069113600000 | 2760.98 |
| 1069200000000 | 2745.55 |
| 1069286400000 | 2530.11 |
| 1069372800000 | 2560.2 |
| 1069632000000 | 2560.2 |
| 1069718400000 | 2562.81 |
| 1069804800000 | 2562.81 |
| 1069891200000 | 2562.81 |
| 1069977600000 | 2576.84 |
| 1070236800000 | 2800.7 |
| 1070323200000 | 2854.1 |
| 1070409600000 | 2898.63 |
| 1070496000000 | 2886.21 |
| 1070582400000 | 2949.9 |
| 1070841600000 | 3050.42 |
| 1070928000000 | 3065.01 |
| 1071014400000 | 3005.32 |
| 1071100800000 | 2989.15 |
| 1071187200000 | 3094.76 |
| 1071446400000 | 3219.32 |
| 1071532800000 | 3177.26 |
| 1071619200000 | 3182.04 |
| 1071705600000 | 3318.03 |
| 1071792000000 | 3407.44 |
| 1072051200000 | 3443.2 |
| 1072137600000 | 3395.59 |
| 1072224000000 | 3391.19 |
| 1072310400000 | 3269.37 |
| 1072396800000 | 3369.75 |
| 1072656000000 | 3397.15 |
| 1072742400000 | 3493.91 |
| 1072828800000 | 3569.69 |
| 1073001600000 | 3707.52 |
| 1073260800000 | 3825.23 |
| 1073347200000 | 3653.97 |
| 1073433600000 | 3755.37 |
| 1073520000000 | 3750.82 |
| 1073606400000 | 3869.84 |
| 1073865600000 | 3845.06 |
| 1073952000000 | 3852.52 |
| 1074038400000 | 3710.07 |
| 1074124800000 | 3750.6 |
| 1074211200000 | 3571.74 |
| 1074470400000 | 3495.51 |
| 1074556800000 | 3727.49 |
| 1074643200000 | 3788.29 |
| 1074729600000 | 3701.29 |
| 1074816000000 | 3706.39 |
| 1075075200000 | 3736.8 |
| 1075161600000 | 3602.52 |
| 1075248000000 | 3589.6 |
| 1075334400000 | 3412.65 |
| 1075420800000 | 3400.48 |
| 1075680000000 | 3401.13 |
| 1075766400000 | 3400.1 |
| 1075852800000 | 3417.06 |
| 1075939200000 | 3400.04 |
| 1076025600000 | 3394.99 |
| 1076284800000 | 3474.29 |
| 1076371200000 | 3405.12 |
| 1076457600000 | 3534.31 |
| 1076544000000 | 3745.73 |
| 1076630400000 | 3806.94 |
| 1076889600000 | 3852.59 |
| 1076976000000 | 3785.72 |
| 1077062400000 | 3872.92 |
| 1077148800000 | 3709.49 |
| 1077235200000 | 3685.22 |
| 1077494400000 | 3654.87 |
| 1077580800000 | 3689.98 |
| 1077667200000 | 3709.82 |
| 1077753600000 | 3720.89 |
| 1077840000000 | 3739.6 |
| 1078099200000 | 3750.33 |
| 1078185600000 | 3831.49 |
| 1078272000000 | 3828.19 |
| 1078358400000 | 3799.44 |
| 1078444800000 | 3883.02 |
| 1078704000000 | 3944.76 |
| 1078790400000 | 3963.41 |
| 1078876800000 | 3995.36 |
| 1078963200000 | 3906.83 |
| 1079049600000 | 3903.33 |
| 1079308800000 | 3947.81 |
| 1079395200000 | 3927.3 |
| 1079481600000 | 3891.81 |
| 1079568000000 | 3956.83 |
| 1079654400000 | 4027.27 |
| 1079913600000 | 4063 |
| 1080000000000 | 4043.02 |
| 1080086400000 | 4058.09 |
| 1080172800000 | 4067.6 |
| 1080259200000 | 4156.47 |
| 1080518400000 | 4169.75 |
| 1080604800000 | 4070.4 |
| 1080691200000 | 4130.78 |
| 1080777600000 | 4164.66 |
| 1080864000000 | 4213.07 |
| 1081123200000 | 4187.29 |
| 1081209600000 | 4176.62 |
| 1081296000000 | 4111.48 |
| 1081382400000 | 3927.7 |
| 1081468800000 | 3938.07 |
| 1081728000000 | 3823.79 |
| 1081814400000 | 3770.03 |
| 1081900800000 | 3693.14 |
| 1081987200000 | 3690.68 |
| 1082073600000 | 3827.1 |
| 1082332800000 | 3952.58 |
| 1082419200000 | 3865.74 |
| 1082505600000 | 3794.67 |
| 1082592000000 | 3829.19 |
| 1082678400000 | 3833.35 |
| 1082937600000 | 3636.04 |
| 1083024000000 | 3496.67 |
| 1083110400000 | 3478.09 |
| 1083196800000 | 3400.36 |
| 1083283200000 | 3437.52 |
| 1083542400000 | 3199.87 |
| 1083628800000 | 3277.17 |
| 1083715200000 | 3309.16 |
| 1083801600000 | 3116.42 |
| 1083888000000 | 2927.64 |
| 1084147200000 | 2819.91 |
| 1084233600000 | 2895.11 |
| 1084320000000 | 2900.15 |
| 1084406400000 | 2831.46 |
| 1084492800000 | 2805.84 |
| 1084752000000 | 2673.14 |
| 1084838400000 | 2710.9 |
| 1084924800000 | 2734.15 |
| 1085011200000 | 2765.16 |
| 1085097600000 | 2818.48 |
| 1085356800000 | 2933.43 |
| 1085443200000 | 2877.7 |
| 1085529600000 | 2989.82 |
| 1085616000000 | 2997.84 |
| 1085702400000 | 3004.23 |
| 1085961600000 | 2962.93 |
| 1086048000000 | 2880.13 |
| 1086134400000 | 2900.5 |
| 1086220800000 | 2923.53 |
| 1086307200000 | 3042.53 |
| 1086566400000 | 3114.38 |
| 1086652800000 | 3071.64 |
| 1086739200000 | 3006.03 |
| 1086825600000 | 3051.45 |
| 1086912000000 | 3010.49 |
| 1087171200000 | 2948.28 |
| 1087257600000 | 2965.27 |
| 1087344000000 | 2933.69 |
| 1087430400000 | 2914.82 |
| 1087516800000 | 2941.48 |
| 1087776000000 | 2917.16 |
| 1087862400000 | 2909.21 |
| 1087948800000 | 2907.52 |
| 1088035200000 | 2912.8 |
| 1088121600000 | 3006.75 |
| 1088380800000 | 3083.15 |
| 1088467200000 | 3069.77 |
| 1088553600000 | 3107.67 |
| 1088640000000 | 3176.68 |
| 1088726400000 | 3236.34 |
| 1088985600000 | 3292.74 |
| 1089072000000 | 3235.13 |
| 1089158400000 | 3259.02 |
| 1089244800000 | 3233.5 |
| 1089331200000 | 3269.06 |
| 1089590400000 | 3276.83 |
| 1089676800000 | 3324.66 |
| 1089763200000 | 3359.08 |
| 1089849600000 | 3406.17 |
| 1089936000000 | 3490.13 |
| 1090195200000 | 3473.49 |
| 1090281600000 | 3404.82 |
| 1090368000000 | 3311.15 |
| 1090454400000 | 3338.7 |
| 1090540800000 | 3378.2 |
| 1090800000000 | 3284.75 |
| 1090886400000 | 3295.96 |
| 1090972800000 | 3358.61 |
| 1091059200000 | 3397.08 |
| 1091145600000 | 3476.59 |
| 1091404800000 | 3509.67 |
| 1091491200000 | 3479.73 |
| 1091577600000 | 3409.1 |
| 1091664000000 | 3486.27 |
| 1091750400000 | 3516.38 |
| 1092009600000 | 3533.03 |
| 1092096000000 | 3578.26 |
| 1092182400000 | 3476 |
| 1092268800000 | 3434.52 |
| 1092355200000 | 3479.18 |
| 1092614400000 | 3488.56 |
| 1092700800000 | 3600.89 |
| 1092787200000 | 3533.4 |
| 1092873600000 | 3500.81 |
| 1092960000000 | 3503.61 |
| 1093219200000 | 3468.21 |
| 1093305600000 | 3530 |
| 1093392000000 | 3494.64 |
| 1093478400000 | 3532.38 |
| 1093564800000 | 3581.37 |
| 1093824000000 | 3584.91 |
| 1093910400000 | 3667.04 |
| 1093996800000 | 3712.66 |
| 1094083200000 | 3721.6 |
| 1094169600000 | 3766.22 |
| 1094428800000 | 3786 |
| 1094515200000 | 3838.63 |
| 1094601600000 | 3883.16 |
| 1094688000000 | 3908.87 |
| 1094774400000 | 3843.66 |
| 1095033600000 | 3787.7 |
| 1095120000000 | 3898.67 |
| 1095206400000 | 3847.24 |
| 1095292800000 | 3829 |
| 1095379200000 | 3680.07 |
| 1095638400000 | 3583.48 |
| 1095724800000 | 3701.14 |
| 1095811200000 | 3802.6 |
| 1095897600000 | 3954.68 |
| 1095984000000 | 3957.37 |
| 1096243200000 | 3941.29 |
| 1096329600000 | 3970.07 |
| 1096416000000 | 3967.64 |
| 1096502400000 | 3930.44 |
| 1096588800000 | 3862 |
| 1096848000000 | 3905.07 |
| 1096934400000 | 3828.34 |
| 1097020800000 | 3912.63 |
| 1097107200000 | 3992.22 |
| 1097193600000 | 4084.17 |
| 1097452800000 | 4071.73 |
| 1097539200000 | 4021.49 |
| 1097625600000 | 4071.08 |
| 1097712000000 | 4027.34 |
| 1097798400000 | 4006.25 |
| 1098057600000 | 4037.97 |
| 1098144000000 | 4066.42 |
| 1098230400000 | 3999.41 |
| 1098316800000 | 3997.8 |
| 1098403200000 | 4009.43 |
| 1098662400000 | 3948.61 |
| 1098748800000 | 3968.31 |
| 1098835200000 | 4049.38 |
| 1098921600000 | 4095.96 |
| 1099008000000 | 4109.85 |
| 1099267200000 | 4178.66 |
| 1099353600000 | 4232.87 |
| 1099440000000 | 4298.57 |
| 1099526400000 | 4223.56 |
| 1099612800000 | 4271.27 |
| 1099872000000 | 4215.53 |
| 1099958400000 | 4185.07 |
| 1100044800000 | 4203.62 |
| 1100131200000 | 4119.37 |
| 1100217600000 | 4111.6 |
| 1100476800000 | 4105.99 |
| 1100563200000 | 4125.71 |
| 1100649600000 | 4152.51 |
| 1100736000000 | 4220.47 |
| 1100822400000 | 4263.71 |
| 1101081600000 | 4248.51 |
| 1101168000000 | 4362.75 |
| 1101254400000 | 4357.1 |
| 1101340800000 | 4354.43 |
| 1101427200000 | 4343.63 |
| 1101686400000 | 4201.79 |
| 1101772800000 | 4147.19 |
| 1101859200000 | 4230.67 |
| 1101945600000 | 4286.68 |
| 1102032000000 | 4280.72 |
| 1102291200000 | 4319.33 |
| 1102377600000 | 4323.39 |
| 1102464000000 | 4195.21 |
| 1102550400000 | 4083.99 |
| 1102636800000 | 4141.48 |
| 1102896000000 | 4244.34 |
| 1102982400000 | 4271.09 |
| 1103068800000 | 4299.11 |
| 1103155200000 | 4347.55 |
| 1103241600000 | 4395.76 |
| 1103500800000 | 4500.92 |
| 1103587200000 | 4447.65 |
| 1103673600000 | 4548 |
| 1103760000000 | 4595.84 |
| 1103846400000 | 4629.05 |
| 1104105600000 | 4739.87 |
| 1104192000000 | 4810.47 |
| 1104278400000 | 4788.41 |
| 1104364800000 | 4838.31 |
| 1104451200000 | 4820.37 |
| 1104710400000 | 4922.54 |
| 1104796800000 | 4842.74 |
| 1104883200000 | 4685.39 |
| 1104969600000 | 4642 |
| 1105056000000 | 4735.1 |
| 1105315200000 | 4829.98 |
| 1105401600000 | 4998.22 |
| 1105488000000 | 5111.24 |
| 1105574400000 | 5160.94 |
| 1105660800000 | 5220.04 |
| 1105920000000 | 5330.65 |
| 1106006400000 | 5302.53 |
| 1106092800000 | 5310.66 |
| 1106179200000 | 5310.66 |
| 1106265600000 | 5290.99 |
| 1106524800000 | 5246.39 |
| 1106611200000 | 5347.9 |
| 1106697600000 | 5396.49 |
| 1106784000000 | 5401.29 |
| 1106870400000 | 5364.01 |
| 1107129600000 | 5389.9 |
| 1107216000000 | 5564.99 |
| 1107302400000 | 5593.76 |
| 1107388800000 | 5542.83 |
| 1107475200000 | 5596.39 |
| 1107734400000 | 5626.79 |
| 1107820800000 | 5560.38 |
| 1107907200000 | 5431.38 |
| 1107993600000 | 5401.92 |
| 1108080000000 | 5559.74 |
| 1108339200000 | 5628.05 |
| 1108425600000 | 5652.37 |
| 1108512000000 | 5530.18 |
| 1108598400000 | 5483.82 |
| 1108684800000 | 5515.37 |
| 1108944000000 | 5480.9 |
| 1109030400000 | 5465.91 |
| 1109116800000 | 5472.51 |
| 1109203200000 | 5578.31 |
| 1109289600000 | 5713.37 |
| 1109548800000 | 5833.6 |
| 1109635200000 | 5723.42 |
| 1109721600000 | 5641.42 |
| 1109808000000 | 5744.11 |
| 1109894400000 | 5832.65 |
| 1110153600000 | 5834.87 |
| 1110240000000 | 5811.92 |
| 1110326400000 | 5826.22 |
| 1110412800000 | 5713.87 |
| 1110499200000 | 5798.31 |
| 1110758400000 | 5559.87 |
| 1110844800000 | 5480.72 |
| 1110931200000 | 5185.76 |
| 1111017600000 | 4992.05 |
| 1111104000000 | 5131.32 |
| 1111363200000 | 4929.97 |
| 1111449600000 | 5046.84 |
| 1111536000000 | 4751.15 |
| 1111622400000 | 4921.88 |
| 1111708800000 | 4983.93 |
| 1111968000000 | 4789.86 |
| 1112054400000 | 4716.14 |
| 1112140800000 | 4810.87 |
| 1112227200000 | 4989.11 |
| 1112313600000 | 5070.61 |
| 1112572800000 | 4892.88 |
| 1112659200000 | 4925.89 |
| 1112745600000 | 5021.67 |
| 1112832000000 | 5036.68 |
| 1112918400000 | 4985.72 |
| 1113177600000 | 4922.06 |
| 1113264000000 | 4870.58 |
| 1113350400000 | 4891.19 |
| 1113436800000 | 4690.88 |
| 1113523200000 | 4550.61 |
| 1113782400000 | 4374.26 |
| 1113868800000 | 4538.7 |
| 1113955200000 | 4565.37 |
| 1114041600000 | 4596.71 |
| 1114128000000 | 4647.78 |
| 1114387200000 | 4689.9 |
| 1114473600000 | 4676.66 |
| 1114560000000 | 4587.63 |
| 1114646400000 | 4465.67 |
| 1114732800000 | 4481.16 |
| 1114992000000 | 4595.88 |
| 1115078400000 | 4665.82 |
| 1115164800000 | 4810.81 |
| 1115251200000 | 5003.06 |
| 1115337600000 | 4950.3 |
| 1115596800000 | 4882 |
| 1115683200000 | 4865.22 |
| 1115769600000 | 4845.82 |
| 1115856000000 | 4985.53 |
| 1115942400000 | 5004.81 |
| 1116201600000 | 4954.27 |
| 1116288000000 | 4954.52 |
| 1116374400000 | 5032.87 |
| 1116460800000 | 5040.23 |
| 1116547200000 | 5063.33 |
| 1116806400000 | 4987.68 |
| 1116892800000 | 4929.4 |
| 1116979200000 | 4926.01 |
| 1117065600000 | 4906.05 |
| 1117152000000 | 5025.39 |
| 1117411200000 | 5106.66 |
| 1117497600000 | 5188.89 |
| 1117584000000 | 5193.22 |
| 1117670400000 | 5344.17 |
| 1117756800000 | 5294.96 |
| 1118016000000 | 5195.64 |
| 1118102400000 | 5162.8 |
| 1118188800000 | 5264.68 |
| 1118275200000 | 5223.3 |
| 1118361600000 | 5294.79 |
| 1118620800000 | 5236.71 |
| 1118707200000 | 5256.57 |
| 1118793600000 | 5324.84 |
| 1118880000000 | 5380.44 |
| 1118966400000 | 5435.46 |
| 1119225600000 | 5413.09 |
| 1119312000000 | 5429.6 |
| 1119398400000 | 5448.86 |
| 1119484800000 | 5514.76 |
| 1119571200000 | 5525.78 |
| 1119830400000 | 5429.29 |
| 1119916800000 | 5507.7 |
| 1120003200000 | 5562.9 |
| 1120089600000 | 5561.57 |
| 1120176000000 | 5639.23 |
| 1120435200000 | 5652.94 |
| 1120521600000 | 5590.77 |
| 1120608000000 | 5627.37 |
| 1120694400000 | 5580.31 |
| 1120780800000 | 5653.5 |
| 1121040000000 | 5696.4 |
| 1121126400000 | 5703.66 |
| 1121212800000 | 5733.82 |
| 1121299200000 | 5819.22 |
| 1121385600000 | 5775.51 |
| 1121644800000 | 5733.65 |
| 1121731200000 | 5700.44 |
| 1121817600000 | 5736.7 |
| 1121904000000 | 5812.97 |
| 1121990400000 | 5773.48 |
| 1122249600000 | 5837.36 |
| 1122336000000 | 5793.63 |
| 1122422400000 | 5847.25 |
| 1122508800000 | 5914.28 |
| 1122595200000 | 6028.61 |
| 1122854400000 | 6088.45 |
| 1122940800000 | 6081.85 |
| 1123027200000 | 6189.33 |
| 1123113600000 | 6225.67 |
| 1123200000000 | 6204.03 |
| 1123459200000 | 6149.92 |
| 1123545600000 | 6060 |
| 1123632000000 | 6096.52 |
| 1123718400000 | 5920.2 |
| 1123804800000 | 5725.73 |
| 1124064000000 | 5723.94 |
| 1124150400000 | 5746.97 |
| 1124236800000 | 5624.18 |
| 1124323200000 | 5620.28 |
| 1124409600000 | 5713.35 |
| 1124668800000 | 5826.34 |
| 1124755200000 | 5814.66 |
| 1124841600000 | 5800.05 |
| 1124928000000 | 5844.39 |
| 1125014400000 | 5883.21 |
| 1125273600000 | 5833.63 |
| 1125360000000 | 5835.78 |
| 1125446400000 | 6020.45 |
| 1125532800000 | 6109.13 |
| 1125619200000 | 6121.36 |
| 1125878400000 | 6167.18 |
| 1125964800000 | 6153.52 |
| 1126051200000 | 6066.87 |
| 1126137600000 | 6077.21 |
| 1126224000000 | 6118.62 |
| 1126483200000 | 6160.88 |
| 1126569600000 | 6151.28 |
| 1126656000000 | 6160.14 |
| 1126742400000 | 6261.64 |
| 1126828800000 | 6294.6 |
| 1127088000000 | 6350.71 |
| 1127174400000 | 6482.68 |
| 1127260800000 | 6517.61 |
| 1127347200000 | 6510.86 |
| 1127433600000 | 6486.22 |
| 1127692800000 | 6522.48 |
| 1127779200000 | 6480.25 |
| 1127865600000 | 6304.77 |
| 1127952000000 | 6431.8 |
| 1128038400000 | 6440.27 |
| 1128297600000 | 6647.55 |
| 1128384000000 | 6895.51 |
| 1128470400000 | 6814.36 |
| 1128556800000 | 6661.04 |
| 1128643200000 | 6682.48 |
| 1128902400000 | 6734.11 |
| 1128988800000 | 6830.87 |
| 1129075200000 | 6632.47 |
| 1129161600000 | 6311.25 |
| 1129248000000 | 6281.15 |
| 1129507200000 | 6313.06 |
| 1129593600000 | 6282.32 |
| 1129680000000 | 6093.28 |
| 1129766400000 | 6154.77 |
| 1129852800000 | 6106.17 |
| 1130112000000 | 6128.78 |
| 1130198400000 | 6118.22 |
| 1130284800000 | 6124.36 |
| 1130371200000 | 6112.56 |
| 1130457600000 | 6102.31 |
| 1130716800000 | 6216.45 |
| 1130803200000 | 6374.49 |
| 1130889600000 | 6462.65 |
| 1130976000000 | 6457.86 |
| 1131062400000 | 6440.67 |
| 1131321600000 | 6522.81 |
| 1131408000000 | 6505.69 |
| 1131494400000 | 6512.97 |
| 1131580800000 | 6655.5 |
| 1131667200000 | 6580.04 |
| 1131926400000 | 6611.94 |
| 1132012800000 | 6652.9 |
| 1132099200000 | 6686.56 |
| 1132185600000 | 6755.8 |
| 1132272000000 | 6701.02 |
| 1132531200000 | 6781.56 |
| 1132617600000 | 6766.89 |
| 1132704000000 | 6935.7 |
| 1132790400000 | 6947.9 |
| 1132876800000 | 7001.11 |
| 1133136000000 | 7023.59 |
| 1133222400000 | 7122.39 |
| 1133308800000 | 7185.85 |
| 1133395200000 | 7284.55 |
| 1133481600000 | 7319.86 |
| 1133740800000 | 7432.89 |
| 1133827200000 | 7531.46 |
| 1133913600000 | 7498.33 |
| 1134000000000 | 7496.03 |
| 1134086400000 | 7369.7 |
| 1134345600000 | 7491.66 |
| 1134432000000 | 7505.41 |
| 1134518400000 | 7570.42 |
| 1134604800000 | 7477.5 |
| 1134691200000 | 7490.38 |
| 1134950400000 | 7549.58 |
| 1135036800000 | 7477.35 |
| 1135123200000 | 7461.62 |
| 1135209600000 | 7525.01 |
| 1135296000000 | 7627.59 |
| 1135555200000 | 7699.31 |
| 1135641600000 | 7687.63 |
| 1135728000000 | 7746.17 |
| 1135814400000 | 7849.7 |
| 1135900800000 | 7885.2 |
| 1136160000000 | 7878.66 |
| 1136246400000 | 7964.16 |
| 1136332800000 | 8074.54 |
| 1136419200000 | 8211.24 |
| 1136505600000 | 8255.99 |
| 1136764800000 | 8215.84 |
| 1136851200000 | 8169.99 |
| 1136937600000 | 8206.02 |
| 1137024000000 | 8199.89 |
| 1137110400000 | 8184.61 |
| 1137369600000 | 8347.72 |
| 1137456000000 | 8279.44 |
| 1137542400000 | 8104.34 |
| 1137628800000 | 8315.98 |
| 1137715200000 | 8414.51 |
| 1137974400000 | 8527.34 |
| 1138060800000 | 8723.24 |
| 1138147200000 | 8945.78 |
| 1138233600000 | 9028.3 |
| 1138320000000 | 8910.94 |
| 1138579200000 | 8897.43 |
| 1138665600000 | 8920.41 |
| 1138752000000 | 9096.15 |
| 1138838400000 | 9130.09 |
| 1138924800000 | 9079.75 |
| 1139184000000 | 9140.42 |
| 1139270400000 | 9132.58 |
| 1139356800000 | 8921.04 |
| 1139443200000 | 9053.03 |
| 1139529600000 | 9089.29 |
| 1139788800000 | 9034.39 |
| 1139875200000 | 8868.95 |
| 1139961600000 | 8882.87 |
| 1140048000000 | 9122.27 |
| 1140134400000 | 9312.98 |
| 1140393600000 | 9441.94 |
| 1140480000000 | 9500.55 |
| 1140566400000 | 9402.02 |
| 1140652800000 | 9616.82 |
| 1140739200000 | 9714.82 |
| 1140998400000 | 9919.19 |
| 1141084800000 | 9881.94 |
| 1141171200000 | 9967.23 |
| 1141257600000 | 9929.13 |
| 1141344000000 | 9858.63 |
| 1141603200000 | 9691.54 |
| 1141689600000 | 9067.14 |
| 1141776000000 | 8643.34 |
| 1141862400000 | 8781.89 |
| 1141948800000 | 8699.21 |
| 1142208000000 | 9088.7 |
| 1142294400000 | 8810.54 |
| 1142380800000 | 8940.95 |
| 1142467200000 | 9122.16 |
| 1142553600000 | 9225.64 |
| 1142812800000 | 9243.96 |
| 1142899200000 | 9126.39 |
| 1142985600000 | 9165.35 |
| 1143072000000 | 9286.03 |
| 1143158400000 | 9174.96 |
| 1143417600000 | 9039.61 |
| 1143504000000 | 8746.19 |
| 1143590400000 | 8829.62 |
| 1143676800000 | 8950 |
| 1143763200000 | 8959.53 |
| 1144022400000 | 9151.88 |
| 1144108800000 | 9262.25 |
| 1144195200000 | 9355.78 |
| 1144281600000 | 9300.8 |
| 1144368000000 | 9380.25 |
| 1144627200000 | 9205.53 |
| 1144713600000 | 9187.89 |
| 1144800000000 | 9128.46 |
| 1144886400000 | 8941.6 |
| 1144972800000 | 8999.32 |
| 1145232000000 | 8973.73 |
| 1145318400000 | 9128.24 |
| 1145404800000 | 9282.92 |
| 1145491200000 | 9314.42 |
| 1145577600000 | 9560.21 |
| 1145836800000 | 9646.86 |
| 1145923200000 | 9703.56 |
| 1146009600000 | 9656.56 |
| 1146096000000 | 9523.19 |
| 1146182400000 | 9589.88 |
| 1146441600000 | 9572.01 |
| 1146528000000 | 9576.58 |
| 1146614400000 | 9563.29 |
| 1146700800000 | 9613.21 |
| 1146787200000 | 9776.1 |
| 1147046400000 | 9814.71 |
| 1147132800000 | 9646.26 |
| 1147219200000 | 9439.36 |
| 1147305600000 | 9344.86 |
| 1147392000000 | 8774.48 |
| 1147651200000 | 7652.85 |
| 1147737600000 | 8084.21 |
| 1147824000000 | 7701.43 |
| 1147910400000 | 7462.79 |
| 1147996800000 | 7525.59 |
| 1148256000000 | 6473.76 |
| 1148342400000 | 6836.37 |
| 1148428800000 | 6364.48 |
| 1148515200000 | 6515.27 |
| 1148601600000 | 6828.47 |
| 1148860800000 | 6989.82 |
| 1148947200000 | 6733.17 |
| 1149033600000 | 6673.4 |
| 1149120000000 | 6896.2 |
| 1149206400000 | 6848.03 |
| 1149465600000 | 6656.75 |
| 1149552000000 | 6645.92 |
| 1149638400000 | 6519.05 |
| 1149724800000 | 6305.71 |
| 1149811200000 | 6288.35 |
| 1150070400000 | 6112.79 |
| 1150156800000 | 5478.85 |
| 1150243200000 | 5530.91 |
| 1150329600000 | 5696.41 |
| 1150416000000 | 5723.51 |
| 1150675200000 | 5756.2 |
| 1150761600000 | 5618.68 |
| 1150848000000 | 5316.32 |
| 1150934400000 | 5245.1 |
| 1151020800000 | 5006.33 |
| 1151280000000 | 4908.85 |
| 1151366400000 | 5075 |
| 1151452800000 | 5266.16 |
| 1151539200000 | 5418.26 |
| 1151625600000 | 5752.92 |
| 1151884800000 | 5908.85 |
| 1151971200000 | 6069.66 |
| 1152057600000 | 5660.16 |
| 1152144000000 | 5884.11 |
| 1152230400000 | 5920 |
| 1152489600000 | 5988.08 |
| 1152576000000 | 6002.64 |
| 1152662400000 | 5982.1 |
| 1152748800000 | 5743.92 |
| 1152835200000 | 5645.39 |
| 1153094400000 | 5388.52 |
| 1153180800000 | 5594.58 |
| 1153267200000 | 5669.35 |
| 1153353600000 | 5981.39 |
| 1153440000000 | 5936.81 |
| 1153699200000 | 5970.38 |
| 1153785600000 | 6053.05 |
| 1153872000000 | 6221.61 |
| 1153958400000 | 6407.59 |
| 1154044800000 | 6369.58 |
| 1154304000000 | 6439.87 |
| 1154390400000 | 6361.79 |
| 1154476800000 | 6452.91 |
| 1154563200000 | 6368.59 |
| 1154649600000 | 6631.76 |
| 1154908800000 | 6612.2 |
| 1154995200000 | 6603.97 |
| 1155081600000 | 6861.04 |
| 1155168000000 | 6814.37 |
| 1155254400000 | 6893.67 |
| 1155513600000 | 6822.66 |
| 1155600000000 | 6858.6 |
| 1155686400000 | 7025.56 |
| 1155772800000 | 7021.24 |
| 1155859200000 | 6911.95 |
| 1156118400000 | 6896.55 |
| 1156204800000 | 6862.53 |
| 1156291200000 | 6808.55 |
| 1156377600000 | 6632.24 |
| 1156464000000 | 6654.34 |
| 1156723200000 | 6637.25 |
| 1156809600000 | 6686.83 |
| 1156896000000 | 6692.48 |
| 1156982400000 | 6830.67 |
| 1157068800000 | 6840.02 |
| 1157328000000 | 7016.89 |
| 1157414400000 | 7063.34 |
| 1157500800000 | 6961.64 |
| 1157587200000 | 6896.62 |
| 1157673600000 | 6894.98 |
| 1157932800000 | 6822.11 |
| 1158019200000 | 6980.51 |
| 1158105600000 | 7009 |
| 1158192000000 | 6936.32 |
| 1158278400000 | 7087.27 |
| 1158537600000 | 7179.43 |
| 1158624000000 | 7226.64 |
| 1158710400000 | 7211.25 |
| 1158796800000 | 7051.82 |
| 1158883200000 | 6613.24 |
| 1159142400000 | 6510.82 |
| 1159228800000 | 6627.88 |
| 1159315200000 | 6749.99 |
| 1159401600000 | 6750.66 |
| 1159488000000 | 6720.03 |
| 1159747200000 | 6757.2 |
| 1159833600000 | 6687.85 |
| 1159920000000 | 6643 |
| 1160006400000 | 6747.96 |
| 1160092800000 | 6738.04 |
| 1160352000000 | 6763.46 |
| 1160438400000 | 6861.98 |
| 1160524800000 | 6882.88 |
| 1160611200000 | 7056.47 |
| 1160697600000 | 7101.1 |
| 1160956800000 | 7164.55 |
| 1161043200000 | 7075.33 |
| 1161129600000 | 7284.93 |
| 1161216000000 | 7445.7 |
| 1161302400000 | 7443.05 |
| 1161561600000 | 7410.08 |
| 1161648000000 | 7382.41 |
| 1161734400000 | 7415.13 |
| 1161820800000 | 7624.31 |
| 1161907200000 | 7616.53 |
| 1162166400000 | 7466.64 |
| 1162252800000 | 7583.08 |
| 1162339200000 | 7651.28 |
| 1162425600000 | 7398.9 |
| 1162512000000 | 7554.92 |
| 1162771200000 | 7633.14 |
| 1162857600000 | 7696.72 |
| 1162944000000 | 7600.73 |
| 1163030400000 | 7719.62 |
| 1163116800000 | 7660.83 |
| 1163376000000 | 7526.24 |
| 1163462400000 | 7638.65 |
| 1163548800000 | 7610.67 |
| 1163635200000 | 7607.19 |
| 1163721600000 | 7403.53 |
| 1163980800000 | 7348.56 |
| 1164067200000 | 7276.39 |
| 1164153600000 | 7151.91 |
| 1164240000000 | 7178.61 |
| 1164326400000 | 7111.86 |
| 1164585600000 | 7150.26 |
| 1164672000000 | 6955.19 |
| 1164758400000 | 7130.25 |
| 1164844800000 | 7270 |
| 1164931200000 | 7258.26 |
| 1165190400000 | 7186.72 |
| 1165276800000 | 7251.06 |
| 1165363200000 | 7308.54 |
| 1165449600000 | 7561.72 |
| 1165536000000 | 7562.88 |
| 1165795200000 | 7598.62 |
| 1165881600000 | 7564.98 |
| 1165968000000 | 7619.32 |
| 1166054400000 | 7718.23 |
| 1166140800000 | 7772.3 |
| 1166400000000 | 7729.28 |
| 1166486400000 | 7573.78 |
| 1166572800000 | 7552.7 |
| 1166659200000 | 7547.41 |
| 1166745600000 | 7571.72 |
| 1167004800000 | 7514.9 |
| 1167091200000 | 7515.15 |
| 1167177600000 | 7468.42 |
| 1167264000000 | 7614.63 |
| 1167350400000 | 7607.39 |
| 1167696000000 | 7664.2 |
| 1167782400000 | 7650.59 |
| 1167868800000 | 7555.02 |
| 1167955200000 | 7350.84 |
| 1168214400000 | 7219.43 |
| 1168300800000 | 7053.12 |
| 1168387200000 | 6885.45 |
| 1168473600000 | 7108.48 |
| 1168560000000 | 7216.29 |
| 1168819200000 | 7374.1 |
| 1168905600000 | 7292.31 |
| 1168992000000 | 7365.54 |
| 1169078400000 | 7599.39 |
| 1169164800000 | 7598.39 |
| 1169424000000 | 7782.57 |
| 1169510400000 | 7768.45 |
| 1169596800000 | 7857.32 |
| 1169683200000 | 7852.34 |
| 1169769600000 | 7893.89 |
| 1170028800000 | 7831.66 |
| 1170115200000 | 7871.41 |
| 1170201600000 | 7933.07 |
| 1170288000000 | 8114.23 |
| 1170374400000 | 8154.98 |
| 1170633600000 | 8157.26 |
| 1170720000000 | 8202.54 |
| 1170806400000 | 8166.63 |
| 1170892800000 | 8085.91 |
| 1170979200000 | 8229.29 |
| 1171238400000 | 8164.51 |
| 1171324800000 | 8323.8 |
| 1171411200000 | 8451.46 |
| 1171497600000 | 8436.22 |
| 1171584000000 | 8462.73 |
| 1171843200000 | 8594.73 |
| 1171929600000 | 8498.57 |
| 1172016000000 | 8278.03 |
| 1172102400000 | 8445.52 |
| 1172188800000 | 8453.09 |
| 1172448000000 | 8546.18 |
| 1172534400000 | 8073.21 |
| 1172620800000 | 7943.75 |
| 1172707200000 | 7620.89 |
| 1172793600000 | 7649.21 |
| 1173052800000 | 7311.74 |
| 1173139200000 | 7543.47 |
| 1173225600000 | 7639.28 |
| 1173312000000 | 7872.32 |
| 1173398400000 | 7945.05 |
| 1173657600000 | 7892.17 |
| 1173744000000 | 7846.88 |
| 1173830400000 | 7698.91 |
| 1173916800000 | 7826.35 |
| 1174003200000 | 7932.46 |
| 1174262400000 | 8107.04 |
| 1174348800000 | 8074.82 |
| 1174435200000 | 8311.13 |
| 1174521600000 | 8490.91 |
| 1174608000000 | 8448.58 |
| 1174867200000 | 8417.51 |
| 1174953600000 | 8406.19 |
| 1175040000000 | 8354.28 |
| 1175126400000 | 8543.02 |
| 1175212800000 | 8634.8 |
| 1175472000000 | 8604.4 |
| 1175558400000 | 8795.05 |
| 1175644800000 | 8879.18 |
| 1175731200000 | 9066.67 |
| 1175817600000 | 9076.29 |
| 1176076800000 | 9048.25 |
| 1176163200000 | 8978.62 |
| 1176249600000 | 9071.35 |
| 1176336000000 | 8907.81 |
| 1176422400000 | 9025.93 |
| 1176681600000 | 9267.83 |
| 1176768000000 | 9320.07 |
| 1176854400000 | 9079.95 |
| 1176940800000 | 9123.02 |
| 1177027200000 | 9368.44 |
| 1177286400000 | 9370.18 |
| 1177372800000 | 9349.64 |
| 1177459200000 | 9480.98 |
| 1177545600000 | 9394.83 |
| 1177632000000 | 9175.76 |
| 1177891200000 | 8548.99 |
| 1177977600000 | 8371.7 |
| 1178064000000 | 8581.42 |
| 1178150400000 | 8785.74 |
| 1178236800000 | 8870.99 |
| 1178496000000 | 8977.96 |
| 1178582400000 | 8947.33 |
| 1178668800000 | 9008.02 |
| 1178755200000 | 8972.99 |
| 1178841600000 | 8921.37 |
| 1179100800000 | 8954.38 |
| 1179187200000 | 8999.64 |
| 1179273600000 | 9112.67 |
| 1179360000000 | 9158.79 |
| 1179446400000 | 9152.55 |
| 1179705600000 | 9213.01 |
| 1179792000000 | 9184.2 |
| 1179878400000 | 9175.2 |
| 1179964800000 | 9009.48 |
| 1180051200000 | 9007.39 |
| 1180310400000 | 9078.97 |
| 1180396800000 | 9167.74 |
| 1180483200000 | 9050.04 |
| 1180569600000 | 9288.47 |
| 1180656000000 | 9309.88 |
| 1180915200000 | 9275.94 |
| 1181001600000 | 9285.73 |
| 1181088000000 | 9151.88 |
| 1181174400000 | 8906.51 |
| 1181260800000 | 8721.91 |
| 1181520000000 | 8845.48 |
| 1181606400000 | 8739.53 |
| 1181692800000 | 8766.14 |
| 1181779200000 | 8879.16 |
| 1181865600000 | 9159.29 |
| 1182124800000 | 9258.49 |
| 1182211200000 | 9247.08 |
| 1182297600000 | 9277.54 |
| 1182384000000 | 9190.97 |
| 1182470400000 | 9159.8 |
| 1182729600000 | 9090.85 |
| 1182816000000 | 9175.93 |
| 1182902400000 | 9064.86 |
| 1182988800000 | 9332.14 |
| 1183075200000 | 9485.29 |
| 1183334400000 | 9631.78 |
| 1183420800000 | 9711.29 |
| 1183507200000 | 9857.21 |
| 1183593600000 | 9781.23 |
| 1183680000000 | 9873.62 |
| 1183939200000 | 10114.69 |
| 1184025600000 | 9956.76 |
| 1184112000000 | 9946.1 |
| 1184198400000 | 10249.23 |
| 1184284800000 | 10418.32 |
| 1184544000000 | 10362.78 |
| 1184630400000 | 10313.62 |
| 1184716800000 | 10191.74 |
| 1184803200000 | 10495.48 |
| 1184889600000 | 10307.55 |
| 1185148800000 | 10930.14 |
| 1185235200000 | 11092.26 |
| 1185321600000 | 11048.45 |
| 1185408000000 | 10527.51 |
| 1185494400000 | 10202.32 |
| 1185753600000 | 10167.91 |
| 1185840000000 | 10551.97 |
| 1185926400000 | 10161.61 |
| 1186012800000 | 10279.29 |
| 1186099200000 | 10295.4 |
| 1186358400000 | 10145.22 |
| 1186444800000 | 10287.61 |
| 1186531200000 | 10632.11 |
| 1186617600000 | 10147.23 |
| 1186704000000 | 9836.54 |
| 1186963200000 | 10107.77 |
| 1187049600000 | 9853.59 |
| 1187136000000 | 9391.64 |
| 1187222400000 | 8376.76 |
| 1187308800000 | 8876.26 |
| 1187568000000 | 8984.92 |
| 1187654400000 | 8722.84 |
| 1187740800000 | 9196.08 |
| 1187827200000 | 9285.46 |
| 1187913600000 | 9232.21 |
| 1188172800000 | 9405.05 |
| 1188259200000 | 9312.04 |
| 1188345600000 | 9370.06 |
| 1188432000000 | 9433.97 |
| 1188518400000 | 9792.34 |
| 1188777600000 | 9847 |
| 1188864000000 | 9888.88 |
| 1188950400000 | 9795.33 |
| 1189036800000 | 9865.39 |
| 1189123200000 | 9796.24 |
| 1189382400000 | 9772.34 |
| 1189468800000 | 9976.16 |
| 1189555200000 | 9999.94 |
| 1189641600000 | 10171.92 |
| 1189728000000 | 10203.3 |
| 1189987200000 | 10115.24 |
| 1190073600000 | 10183.51 |
| 1190160000000 | 10752.47 |
| 1190246400000 | 10729.84 |
| 1190332800000 | 10897.34 |
| 1190592000000 | 10935.67 |
| 1190678400000 | 10745.85 |
| 1190764800000 | 10986.21 |
| 1190851200000 | 11083.79 |
| 1190937600000 | 11123.6 |
| 1191196800000 | 11257.51 |
| 1191283200000 | 11134.52 |
| 1191369600000 | 11143.31 |
| 1191456000000 | 11170.37 |
| 1191542400000 | 11424.24 |
| 1191801600000 | 11282.14 |
| 1191888000000 | 11454.32 |
| 1191974400000 | 11460.92 |
| 1192060800000 | 11530.28 |
| 1192147200000 | 11400.96 |
| 1192406400000 | 11171.61 |
| 1192492800000 | 11062.32 |
| 1192579200000 | 11292.95 |
| 1192665600000 | 11127.14 |
| 1192752000000 | 10986.04 |
| 1193011200000 | 10497.2 |
| 1193097600000 | 10834.26 |
| 1193184000000 | 10774.91 |
| 1193270400000 | 11032.4 |
| 1193356800000 | 11194.5 |
| 1193616000000 | 11198.74 |
| 1193702400000 | 11135.49 |
| 1193788800000 | 11377.92 |
| 1193875200000 | 11238.62 |
| 1193961600000 | 11166.1 |
| 1194220800000 | 11090.77 |
| 1194307200000 | 11314.63 |
| 1194393600000 | 11228.71 |
| 1194480000000 | 11070.48 |
| 1194566400000 | 10745.28 |
| 1194825600000 | 10623.67 |
| 1194912000000 | 10834.12 |
| 1194998400000 | 11145.4 |
| 1195084800000 | 11018.06 |
| 1195171200000 | 10895.91 |
| 1195430400000 | 10712.43 |
| 1195516800000 | 10769.72 |
| 1195603200000 | 10376.76 |
| 1195689600000 | 10506.96 |
| 1195776000000 | 10453.45 |
| 1196035200000 | 10444.63 |
| 1196121600000 | 10080.03 |
| 1196208000000 | 10509.97 |
| 1196294400000 | 10549.15 |
| 1196380800000 | 10731.75 |
| 1196640000000 | 10662.13 |
| 1196726400000 | 10582.61 |
| 1196812800000 | 10822.14 |
| 1196899200000 | 10852.81 |
| 1196985600000 | 10995.27 |
| 1197244800000 | 11054.02 |
| 1197331200000 | 10991.79 |
| 1197417600000 | 11058.06 |
| 1197504000000 | 10820.68 |
| 1197590400000 | 10658.26 |
| 1197849600000 | 10337.65 |
| 1197936000000 | 10419.07 |
| 1198022400000 | 10422.88 |
| 1198108800000 | 10382.77 |
| 1198195200000 | 10426.83 |
| 1198454400000 | 10741.83 |
| 1198540800000 | 10739.7 |
| 1198627200000 | 10721.14 |
| 1198713600000 | 10673.94 |
| 1198800000000 | 10798.82 |
| 1199059200000 | 10707.56 |
| 1199232000000 | 10637.79 |
| 1199318400000 | 10508.92 |
| 1199404800000 | 10414.39 |
| 1199664000000 | 10398.83 |
| 1199750400000 | 10703 |
| 1199836800000 | 10625.24 |
| 1199923200000 | 10691.73 |
| 1200009600000 | 10710.42 |
| 1200268800000 | 10628.42 |
| 1200355200000 | 10377.66 |
| 1200441600000 | 9870.08 |
| 1200528000000 | 9735.54 |
| 1200614400000 | 9554.48 |
| 1200873600000 | 8643.23 |
| 1200960000000 | 8450.12 |
| 1201046400000 | 8141.25 |
| 1201132800000 | 8694.09 |
| 1201219200000 | 8830.69 |
| 1201478400000 | 8548.87 |
| 1201564800000 | 8716.82 |
| 1201651200000 | 8720.15 |
| 1201737600000 | 8478.33 |
| 1201824000000 | 8803.57 |
| 1202083200000 | 9027.12 |
| 1202169600000 | 8752.04 |
| 1202256000000 | 8654.11 |
| 1202342400000 | 8424.35 |
| 1202428800000 | 8332.12 |
| 1202688000000 | 8122.72 |
| 1202774400000 | 8488.42 |
| 1202860800000 | 8730.11 |
| 1202947200000 | 8892.6 |
| 1203033600000 | 8815.36 |
| 1203292800000 | 9081.42 |
| 1203379200000 | 9134.83 |
| 1203465600000 | 8896.09 |
| 1203552000000 | 9055.33 |
| 1203638400000 | 9038.54 |
| 1203897600000 | 9056.16 |
| 1203984000000 | 9138.24 |
| 1204070400000 | 9281.21 |
| 1204156800000 | 9292.01 |
| 1204243200000 | 8946.82 |
| 1204502400000 | 8685.82 |
| 1204588800000 | 8746.62 |
| 1204675200000 | 8835.36 |
| 1204761600000 | 8616.73 |
| 1204848000000 | 8336.45 |
| 1205107200000 | 8253.79 |
| 1205193600000 | 8563.37 |
| 1205280000000 | 8779.1 |
| 1205366400000 | 8532.25 |
| 1205452800000 | 8537.63 |
| 1205712000000 | 7744.81 |
| 1205798400000 | 8189.23 |
| 1205884800000 | 8221.38 |
| 1205971200000 | 8085.88 |
| 1206057600000 | 8094.82 |
| 1206316800000 | 8400.59 |
| 1206403200000 | 8325.29 |
| 1206489600000 | 8197.33 |
| 1206576000000 | 8147.9 |
| 1206662400000 | 7808.98 |
| 1206921600000 | 7523.14 |
| 1207008000000 | 7881.6 |
| 1207094400000 | 8075.17 |
| 1207180800000 | 7841.92 |
| 1207267200000 | 7974.85 |
| 1207526400000 | 8111.56 |
| 1207612800000 | 8076.26 |
| 1207699200000 | 8160.99 |
| 1207785600000 | 8079.72 |
| 1207872000000 | 8064.25 |
| 1208131200000 | 8001.64 |
| 1208217600000 | 8037.14 |
| 1208304000000 | 7955.57 |
| 1208390400000 | 7968.69 |
| 1208476800000 | 8231.33 |
| 1208736000000 | 8328.45 |
| 1208822400000 | 8349.2 |
| 1208908800000 | 8456.28 |
| 1208995200000 | 8540.2 |
| 1209081600000 | 8508.86 |
| 1209340800000 | 8619 |
| 1209427200000 | 8469.04 |
| 1209513600000 | 8591.64 |
| 1209600000000 | 8561.21 |
| 1209686400000 | 8832.92 |
| 1209945600000 | 8882.99 |
| 1210032000000 | 8839.77 |
| 1210118400000 | 8901.38 |
| 1210204800000 | 8678.91 |
| 1210291200000 | 8640.22 |
| 1210550400000 | 8696.06 |
| 1210636800000 | 8778.53 |
| 1210723200000 | 8840.85 |
| 1210809600000 | 8979.85 |
| 1210896000000 | 9067.63 |
| 1211155200000 | 9080.52 |
| 1211241600000 | 8823.07 |
| 1211328000000 | 8677.27 |
| 1211414400000 | 8661.35 |
| 1211500800000 | 8555.82 |
| 1211760000000 | 8569.28 |
| 1211846400000 | 8665.49 |
| 1211932800000 | 8633.25 |
| 1212019200000 | 8589.68 |
| 1212105600000 | 8647.09 |
| 1212364800000 | 8591.64 |
| 1212451200000 | 8640.19 |
| 1212537600000 | 8499.42 |
| 1212624000000 | 8487.36 |
| 1212710400000 | 8422.72 |
| 1212969600000 | 8191.45 |
| 1213056000000 | 7883.56 |
| 1213142400000 | 7792.38 |
| 1213228800000 | 7835.07 |
| 1213315200000 | 7788.29 |
| 1213574400000 | 7816.05 |
| 1213660800000 | 7971.67 |
| 1213747200000 | 7893.63 |
| 1213833600000 | 7913.7 |
| 1213920000000 | 7927.77 |
| 1214179200000 | 7819.68 |
| 1214265600000 | 7718.17 |
| 1214352000000 | 7899.73 |
| 1214438400000 | 7706.29 |
| 1214524800000 | 7561.99 |
| 1214784000000 | 7561.7 |
| 1214870400000 | 7114.4 |
| 1214956800000 | 7208.61 |
| 1215043200000 | 7173.97 |
| 1215129600000 | 7248.88 |
| 1215388800000 | 7431.13 |
| 1215475200000 | 7460.3 |
| 1215561600000 | 7619.67 |
| 1215648000000 | 7634.01 |
| 1215734400000 | 7559.19 |
| 1215993600000 | 7745.55 |
| 1216080000000 | 7672.55 |
| 1216166400000 | 7808.51 |
| 1216252800000 | 8041.34 |
| 1216339200000 | 8100.99 |
| 1216598400000 | 8143.81 |
| 1216684800000 | 8004.92 |
| 1216771200000 | 8183.82 |
| 1216857600000 | 8195.79 |
| 1216944000000 | 8021.63 |
| 1217203200000 | 7991.9 |
| 1217289600000 | 8073.92 |
| 1217376000000 | 8244.31 |
| 1217462400000 | 8704.47 |
| 1217548800000 | 8823.88 |
| 1217808000000 | 9090.3 |
| 1217894400000 | 9060.98 |
| 1217980800000 | 9047.23 |
| 1218067200000 | 8952.66 |
| 1218153600000 | 8717.65 |
| 1218412800000 | 8816.55 |
| 1218499200000 | 8805.64 |
| 1218585600000 | 8745.84 |
| 1218672000000 | 8901.19 |
| 1218758400000 | 8991.97 |
| 1219017600000 | 9075.06 |
| 1219104000000 | 8820.95 |
| 1219190400000 | 8741.84 |
| 1219276800000 | 8705.66 |
| 1219363200000 | 8965.02 |
| 1219622400000 | 8972.98 |
| 1219708800000 | 8877.97 |
| 1219795200000 | 8794.74 |
| 1219881600000 | 8858.09 |
| 1219968000000 | 8831.59 |
| 1220227200000 | 8713.35 |
| 1220313600000 | 8749.05 |
| 1220400000000 | 8543.59 |
| 1220486400000 | 8319.76 |
| 1220572800000 | 8129.77 |
| 1220832000000 | 8385.76 |
| 1220918400000 | 8311.51 |
| 1221004800000 | 8109.21 |
| 1221091200000 | 7621.21 |
| 1221177600000 | 7652.8 |
| 1221436800000 | 7096.3 |
| 1221523200000 | 6653.83 |
| 1221609600000 | 6411.8 |
| 1221696000000 | 6334.06 |
| 1221782400000 | 7086.63 |
| 1222041600000 | 7129.68 |
| 1222128000000 | 6965.75 |
| 1222214400000 | 6918.64 |
| 1222300800000 | 7079.41 |
| 1222387200000 | 7024.16 |
| 1222646400000 | 6779.04 |
| 1222732800000 | 6719.04 |
| 1222819200000 | 6690.09 |
| 1222905600000 | 6513.79 |
| 1222992000000 | 6336.8 |
| 1223251200000 | 5488.63 |
| 1223337600000 | 5551.43 |
| 1223424000000 | 5102.55 |
| 1223510400000 | 5159.27 |
| 1223596800000 | 4522.16 |
| 1223856000000 | 4687.48 |
| 1223942400000 | 4933.5 |
| 1224028800000 | 4583.95 |
| 1224115200000 | 4056.84 |
| 1224201600000 | 3942.11 |
| 1224460800000 | 3931.54 |
| 1224547200000 | 3748.65 |
| 1224633600000 | 3462.03 |
| 1224720000000 | 3311.33 |
| 1224806400000 | 3118.61 |
| 1225065600000 | 3218.52 |
| 1225152000000 | 3515.33 |
| 1225238400000 | 3614.64 |
| 1225324800000 | 3726.14 |
| 1225411200000 | 3854.88 |
| 1225670400000 | 3890.64 |
| 1225756800000 | 4213.85 |
| 1225843200000 | 4027.34 |
| 1225929600000 | 3782.87 |
| 1226016000000 | 3719.59 |
| 1226275200000 | 3747.07 |
| 1226361600000 | 3454.6 |
| 1226448000000 | 3337.53 |
| 1226534400000 | 3307.33 |
| 1226620800000 | 3417.38 |
| 1226880000000 | 3223.77 |
| 1226966400000 | 3129.62 |
| 1227052800000 | 2889.8 |
| 1227139200000 | 2725.85 |
| 1227225600000 | 2851.51 |
| 1227484800000 | 3285.39 |
| 1227571200000 | 3327.34 |
| 1227657600000 | 3254.31 |
| 1227744000000 | 3409.06 |
| 1227830400000 | 3410.31 |
| 1228089600000 | 3198.02 |
| 1228176000000 | 3235.95 |
| 1228262400000 | 3237.11 |
| 1228348800000 | 3336.96 |
| 1228435200000 | 3193.22 |
| 1228694400000 | 3249.04 |
| 1228780800000 | 3254.73 |
| 1228867200000 | 3273.08 |
| 1228953600000 | 3325.68 |
| 1229040000000 | 3309.09 |
| 1229299200000 | 3386.15 |
| 1229385600000 | 3406.37 |
| 1229472000000 | 3468.23 |
| 1229558400000 | 3573.1 |
| 1229644800000 | 3473.34 |
| 1229904000000 | 3425.12 |
| 1229990400000 | 3463.19 |
| 1230076800000 | 3440.18 |
| 1230163200000 | 3439.33 |
| 1230249600000 | 3511.71 |
| 1230508800000 | 3568.38 |
| 1230595200000 | 3601 |
| 1230681600000 | 3594.39 |
| 1230854400000 | 3660.04 |
| 1231113600000 | 3740.42 |
| 1231200000000 | 3883.2 |
| 1231286400000 | 3745.83 |
| 1231372800000 | 3513.35 |
| 1231459200000 | 3566.38 |
| 1231718400000 | 3449.52 |
| 1231804800000 | 3479.9 |
| 1231891200000 | 3287.44 |
| 1231977600000 | 3284.88 |
| 1232064000000 | 3329.06 |
| 1232323200000 | 3219.34 |
| 1232409600000 | 3126.44 |
| 1232496000000 | 3128.6 |
| 1232582400000 | 3116.93 |
| 1232668800000 | 3085.66 |
| 1232928000000 | 3288.8 |
| 1233014400000 | 3250.09 |
| 1233100800000 | 3367.23 |
| 1233187200000 | 3299.01 |
| 1233273600000 | 3231.64 |
| 1233532800000 | 3169.09 |
| 1233619200000 | 3239.47 |
| 1233705600000 | 3306.61 |
| 1233792000000 | 3272.1 |
| 1233878400000 | 3394.15 |
| 1234137600000 | 3451.38 |
| 1234224000000 | 3365.53 |
| 1234310400000 | 3320.02 |
| 1234396800000 | 3228.52 |
| 1234483200000 | 3309.65 |
| 1234742400000 | 3257.72 |
| 1234828800000 | 3106.53 |
| 1234915200000 | 3072.73 |
| 1235001600000 | 3158.43 |
| 1235088000000 | 3044.24 |
| 1235347200000 | 3100.03 |
| 1235433600000 | 3115.02 |
| 1235520000000 | 3116.58 |
| 1235606400000 | 3173.53 |
| 1235692800000 | 3125.93 |
| 1235952000000 | 3067.36 |
| 1236038400000 | 3071.26 |
| 1236124800000 | 3111.57 |
| 1236211200000 | 2991.96 |
| 1236297600000 | 2938.06 |
| 1236556800000 | 2919.74 |
| 1236643200000 | 3034.61 |
| 1236729600000 | 3068.5 |
| 1236816000000 | 3133.95 |
| 1236902400000 | 3142.89 |
| 1237161600000 | 3189.46 |
| 1237248000000 | 3173.21 |
| 1237334400000 | 3169.62 |
| 1237420800000 | 3245.83 |
| 1237507200000 | 3317.24 |
| 1237766400000 | 3422.71 |
| 1237852800000 | 3430.42 |
| 1237939200000 | 3514.24 |
| 1238025600000 | 3485.2 |
| 1238112000000 | 3498.65 |
| 1238371200000 | 3359.92 |
| 1238457600000 | 3509.28 |
| 1238544000000 | 3645.26 |
| 1238630400000 | 3787.47 |
| 1238716800000 | 3823.04 |
| 1238976000000 | 3856.5 |
| 1239062400000 | 3805.11 |
| 1239148800000 | 3931.41 |
| 1239235200000 | 4108.49 |
| 1239321600000 | 4469.39 |
| 1239580800000 | 4410.62 |
| 1239667200000 | 4461.54 |
| 1239753600000 | 4417.08 |
| 1239840000000 | 4560.96 |
| 1239926400000 | 4537.04 |
| 1240185600000 | 4341.76 |
| 1240272000000 | 4387.66 |
| 1240358400000 | 4517.31 |
| 1240444800000 | 4492.99 |
| 1240531200000 | 4751.94 |
| 1240790400000 | 4754.27 |
| 1240876800000 | 4753.03 |
| 1240963200000 | 4948.75 |
| 1241049600000 | 5006 |
| 1241136000000 | 5000.35 |
| 1241395200000 | 5185.47 |
| 1241481600000 | 5306.8 |
| 1241568000000 | 5430.66 |
| 1241654400000 | 5174.95 |
| 1241740800000 | 5323.77 |
| 1242000000000 | 5353.11 |
| 1242086400000 | 5419.64 |
| 1242172800000 | 5387.19 |
| 1242259200000 | 5378.99 |
| 1242345600000 | 5471.98 |
| 1242604800000 | 5558.92 |
| 1242691200000 | 5613.49 |
| 1242777600000 | 5834.09 |
| 1242864000000 | 5635.27 |
| 1242950400000 | 5735.67 |
| 1243209600000 | 5940.12 |
| 1243296000000 | 5849.82 |
| 1243382400000 | 5939.36 |
| 1243468800000 | 5932.25 |
| 1243555200000 | 6007.03 |
| 1243814400000 | 6303.67 |
| 1243900800000 | 6364.3 |
| 1243987200000 | 6190.46 |
| 1244073600000 | 6103.89 |
| 1244160000000 | 6208.21 |
| 1244419200000 | 5974.74 |
| 1244505600000 | 6060.98 |
| 1244592000000 | 6137.47 |
| 1244678400000 | 6224.7 |
| 1244764800000 | 6250.31 |
| 1245024000000 | 6172.74 |
| 1245110400000 | 6189.81 |
| 1245196800000 | 6122.94 |
| 1245283200000 | 6315.21 |
| 1245369600000 | 6342.24 |
| 1245628800000 | 6266.84 |
| 1245715200000 | 6179.16 |
| 1245801600000 | 6325.66 |
| 1245888000000 | 6329.16 |
| 1245974400000 | 6411.48 |
| 1246233600000 | 6443.47 |
| 1246320000000 | 6513.61 |
| 1246406400000 | 6665.36 |
| 1246492800000 | 6529.36 |
| 1246579200000 | 6537 |
| 1246838400000 | 6414.61 |
| 1246924800000 | 6496.75 |
| 1247011200000 | 6449.34 |
| 1247097600000 | 6452.94 |
| 1247184000000 | 6367.71 |
| 1247443200000 | 6378.76 |
| 1247529600000 | 6379.51 |
| 1247616000000 | 6577.47 |
| 1247702400000 | 6616.23 |
| 1247788800000 | 6662.49 |
| 1248048000000 | 6840.56 |
| 1248134400000 | 6896.17 |
| 1248220800000 | 7015.42 |
| 1248307200000 | 7155.9 |
| 1248393600000 | 7151.33 |
| 1248652800000 | 7217.02 |
| 1248739200000 | 7273.77 |
| 1248825600000 | 7263.35 |
| 1248912000000 | 7452.58 |
| 1248998400000 | 7433.2 |
| 1249257600000 | 7748.25 |
| 1249344000000 | 7908.72 |
| 1249430400000 | 7817.51 |
| 1249516800000 | 7815.21 |
| 1249603200000 | 7949.5 |
| 1249862400000 | 7954.8 |
| 1249948800000 | 7652.92 |
| 1250035200000 | 7728.31 |
| 1250121600000 | 7909.31 |
| 1250208000000 | 7750.95 |
| 1250467200000 | 7614.53 |
| 1250553600000 | 7712.27 |
| 1250640000000 | 7841.98 |
| 1250726400000 | 8069.41 |
| 1250812800000 | 8244.39 |
| 1251072000000 | 8354.57 |
| 1251158400000 | 8448.03 |
| 1251244800000 | 8319.39 |
| 1251331200000 | 8349.29 |
| 1251417600000 | 8484.97 |
| 1251676800000 | 8314.97 |
| 1251763200000 | 8371.22 |
| 1251849600000 | 8056.1 |
| 1251936000000 | 8128.51 |
| 1252022400000 | 8119.1 |
| 1252281600000 | 8282.19 |
| 1252368000000 | 8171.45 |
| 1252454400000 | 8053.34 |
| 1252540800000 | 8050.27 |
| 1252627200000 | 8343.53 |
| 1252886400000 | 8416.68 |
| 1252972800000 | 8474.19 |
| 1253059200000 | 8629.76 |
| 1253145600000 | 8741.38 |
| 1253232000000 | 8741.24 |
| 1253491200000 | 8666.47 |
| 1253577600000 | 8720.58 |
| 1253664000000 | 8810.94 |
| 1253750400000 | 8798.45 |
| 1253836800000 | 8769.19 |
| 1254096000000 | 8771.61 |
| 1254182400000 | 8885.11 |
| 1254268800000 | 8873.49 |
| 1254355200000 | 8788.45 |
| 1254441600000 | 8695.47 |
| 1254700800000 | 8884.27 |
| 1254787200000 | 9172.49 |
| 1254873600000 | 9062.53 |
| 1254960000000 | 9159.26 |
| 1255046400000 | 9239.87 |
| 1255305600000 | 9343.98 |
| 1255392000000 | 9250.49 |
| 1255478400000 | 9508.25 |
| 1255564800000 | 9559.17 |
| 1255651200000 | 9289.83 |
| 1255910400000 | 9445.86 |
| 1255996800000 | 9525.1 |
| 1256083200000 | 9628.95 |
| 1256169600000 | 9587.03 |
| 1256256000000 | 9615.62 |
| 1256515200000 | 9502.05 |
| 1256601600000 | 9352.33 |
| 1256688000000 | 9008.45 |
| 1256774400000 | 9081.18 |
| 1256860800000 | 8728.96 |
| 1257120000000 | 8603.54 |
| 1257206400000 | 8351.1 |
| 1257292800000 | 8602.16 |
| 1257379200000 | 8719.37 |
| 1257465600000 | 8848.07 |
| 1257724800000 | 9067.4 |
| 1257811200000 | 9084.29 |
| 1257897600000 | 9162.38 |
| 1257984000000 | 9175.08 |
| 1258070400000 | 9119.09 |
| 1258329600000 | 9211.4 |
| 1258416000000 | 8936.18 |
| 1258502400000 | 8801.14 |
| 1258588800000 | 8688.06 |
| 1258675200000 | 8414.91 |
| 1258934400000 | 8503.66 |
| 1259020800000 | 8457.33 |
| 1259107200000 | 8447.55 |
| 1259193600000 | 8191.76 |
| 1259280000000 | 8192.57 |
| 1259539200000 | 8164.98 |
| 1259625600000 | 8454.5 |
| 1259712000000 | 8710.4 |
| 1259798400000 | 8949.16 |
| 1259884800000 | 9042.31 |
| 1260144000000 | 9074.47 |
| 1260230400000 | 8942.39 |
| 1260316800000 | 8908.78 |
| 1260403200000 | 9018.38 |
| 1260489600000 | 8951.9 |
| 1260748800000 | 9087.25 |
| 1260835200000 | 9051.58 |
| 1260921600000 | 9129.82 |
| 1261008000000 | 8932.05 |
| 1261094400000 | 8953.96 |
| 1261353600000 | 9129.78 |
| 1261440000000 | 9115.98 |
| 1261526400000 | 9205.36 |
| 1261612800000 | 9297.58 |
| 1261699200000 | 9283.47 |
| 1261958400000 | 9291 |
| 1262044800000 | 9361.67 |
| 1262131200000 | 9323.32 |
| 1262217600000 | 9486.48 |
| 1262563200000 | 9857.18 |
| 1262649600000 | 9975.44 |
| 1262736000000 | 10147.26 |
| 1262822400000 | 10248.68 |
| 1262908800000 | 10310.17 |
| 1263168000000 | 10436.79 |
| 1263254400000 | 10412.96 |
| 1263340800000 | 10619.7 |
| 1263427200000 | 10656.11 |
| 1263513600000 | 10635.42 |
| 1263772800000 | 10835.49 |
| 1263859200000 | 10875.84 |
| 1263945600000 | 10753.36 |
| 1264032000000 | 10634.07 |
| 1264118400000 | 10268.77 |
| 1264377600000 | 10472.61 |
| 1264464000000 | 10508.84 |
| 1264550400000 | 10506.08 |
| 1264636800000 | 10655 |
| 1264723200000 | 10786.23 |
| 1264982400000 | 11094.88 |
| 1265068800000 | 11094.93 |
| 1265155200000 | 11131.56 |
| 1265241600000 | 10698.8 |
| 1265328000000 | 10130.35 |
| 1265587200000 | 9793.47 |
| 1265673600000 | 10050.02 |
| 1265760000000 | 10024.87 |
| 1265846400000 | 10191.99 |
| 1265932800000 | 10156.12 |
| 1266192000000 | 10357.6 |
| 1266278400000 | 10459.39 |
| 1266364800000 | 10668.8 |
| 1266451200000 | 10409.19 |
| 1266537600000 | 10431.6 |
| 1266796800000 | 10192.72 |
| 1266883200000 | 9904.74 |
| 1266969600000 | 9426.38 |
| 1267056000000 | 9256.86 |
| 1267142400000 | 9588.43 |
| 1267401600000 | 9966.24 |
| 1267488000000 | 10080.65 |
| 1267574400000 | 10163.04 |
| 1267660800000 | 10024.31 |
| 1267747200000 | 10234.25 |
| 1268006400000 | 10377.87 |
| 1268092800000 | 10240.51 |
| 1268179200000 | 10188.15 |
| 1268265600000 | 10063.63 |
| 1268352000000 | 10119.15 |
| 1268611200000 | 10057.19 |
| 1268697600000 | 10299.99 |
| 1268784000000 | 10512.08 |
| 1268870400000 | 10198.82 |
| 1268956800000 | 10057.27 |
| 1269216000000 | 10269.91 |
| 1269302400000 | 10344.37 |
| 1269388800000 | 10232.38 |
| 1269475200000 | 10386.52 |
| 1269561600000 | 10331.31 |
| 1269820800000 | 10500.35 |
| 1269907200000 | 10519.52 |
| 1269993600000 | 10552.16 |
| 1270080000000 | 10740.4 |
| 1270166400000 | 10762.11 |
| 1270425600000 | 10889.44 |
| 1270512000000 | 10985.88 |
| 1270598400000 | 11168.67 |
| 1270684800000 | 11155.56 |
| 1270771200000 | 11420.36 |
| 1271030400000 | 11446.48 |
| 1271116800000 | 11336 |
| 1271203200000 | 11518.39 |
| 1271289600000 | 11542.49 |
| 1271376000000 | 11384.71 |
| 1271635200000 | 11187.49 |
| 1271721600000 | 11401.19 |
| 1271808000000 | 11418.19 |
| 1271894400000 | 11332.34 |
| 1271980800000 | 11360.23 |
| 1272240000000 | 11646.18 |
| 1272326400000 | 11413.86 |
| 1272412800000 | 11195.73 |
| 1272499200000 | 11442.84 |
| 1272585600000 | 11452.11 |
| 1272844800000 | 11352.57 |
| 1272931200000 | 11036.3 |
| 1273017600000 | 10572.06 |
| 1273104000000 | 10387.79 |
| 1273190400000 | 9598.79 |
| 1273449600000 | 10540.84 |
| 1273536000000 | 10490.03 |
| 1273622400000 | 10784.34 |
| 1273708800000 | 10755.04 |
| 1273795200000 | 10298.77 |
| 1274054400000 | 10182.06 |
| 1274140800000 | 10387.54 |
| 1274227200000 | 10079.16 |
| 1274313600000 | 9648.76 |
| 1274400000000 | 9730.93 |
| 1274659200000 | 9818.6 |
| 1274745600000 | 9252.19 |
| 1274832000000 | 9608.99 |
| 1274918400000 | 9829.67 |
| 1275004800000 | 9937.14 |
| 1275264000000 | 9709.24 |
| 1275350400000 | 9841.57 |
| 1275436800000 | 9929.75 |
| 1275523200000 | 9974.8 |
| 1275609600000 | 9666.48 |
| 1275868800000 | 9550.05 |
| 1275955200000 | 9449.1 |
| 1276041600000 | 9639.4 |
| 1276128000000 | 9735.8 |
| 1276214400000 | 9766.85 |
| 1276473600000 | 9882.85 |
| 1276560000000 | 9999.1 |
| 1276646400000 | 10011.75 |
| 1276732800000 | 10088.11 |
| 1276819200000 | 10191.38 |
| 1277078400000 | 10209.07 |
| 1277164800000 | 10035.73 |
| 1277251200000 | 9849.36 |
| 1277337600000 | 9886.91 |
| 1277424000000 | 9924.32 |
| 1277683200000 | 10044.54 |
| 1277769600000 | 9823.22 |
| 1277856000000 | 9806.14 |
| 1277942400000 | 9699.8 |
| 1278028800000 | 9925.73 |
| 1278288000000 | 9969.76 |
| 1278374400000 | 10168.7 |
| 1278460800000 | 10168.9 |
| 1278547200000 | 10289.29 |
| 1278633600000 | 10296 |
| 1278892800000 | 10359.84 |
| 1278979200000 | 10467.97 |
| 1279065600000 | 10456.3 |
| 1279152000000 | 10364.75 |
| 1279238400000 | 10379.75 |
| 1279497600000 | 10444.94 |
| 1279584000000 | 10464.25 |
| 1279670400000 | 10618.08 |
| 1279756800000 | 10709.32 |
| 1279843200000 | 10601.69 |
| 1280102400000 | 10713.64 |
| 1280188800000 | 10765.25 |
| 1280275200000 | 10821.62 |
| 1280361600000 | 10833.75 |
| 1280448000000 | 10774.39 |
| 1280707200000 | 11091.27 |
| 1280793600000 | 11030.57 |
| 1280880000000 | 10996.96 |
| 1280966400000 | 10984.4 |
| 1281052800000 | 11117.69 |
| 1281312000000 | 11198.22 |
| 1281398400000 | 11015.13 |
| 1281484800000 | 10723.5 |
| 1281571200000 | 10822.57 |
| 1281657600000 | 10819.79 |
| 1281916800000 | 10863.89 |
| 1282003200000 | 11000.58 |
| 1282089600000 | 11052.84 |
| 1282176000000 | 10949.41 |
| 1282262400000 | 10854.26 |
| 1282521600000 | 10798.2 |
| 1282608000000 | 10695.85 |
| 1282694400000 | 10665.4 |
| 1282780800000 | 10818.83 |
| 1282867200000 | 10858.09 |
| 1283126400000 | 10841.14 |
| 1283212800000 | 10943.07 |
| 1283299200000 | 11152.79 |
| 1283385600000 | 11225.34 |
| 1283472000000 | 11297.13 |
| 1283731200000 | 11317.77 |
| 1283817600000 | 11183.7 |
| 1283904000000 | 11138.15 |
| 1283990400000 | 11184.14 |
| 1284076800000 | 11223.23 |
| 1284336000000 | 11608.08 |
| 1284422400000 | 11659.7 |
| 1284508800000 | 11703.37 |
| 1284595200000 | 11783.35 |
| 1284681600000 | 11710.2 |
| 1284940800000 | 11902.8 |
| 1285027200000 | 11843.82 |
| 1285113600000 | 11927.25 |
| 1285200000000 | 11854.8 |
| 1285286400000 | 12027.9 |
| 1285545600000 | 12130.86 |
| 1285632000000 | 12272.03 |
| 1285718400000 | 12372.53 |
| 1285804800000 | 12576.01 |
| 1285891200000 | 12522.47 |
| 1286150400000 | 12494.41 |
| 1286236800000 | 12879.52 |
| 1286323200000 | 13038.97 |
| 1286409600000 | 12955.61 |
| 1286496000000 | 13068.61 |
| 1286755200000 | 13357.39 |
| 1286841600000 | 13391.63 |
| 1286928000000 | 13693.84 |
| 1287014400000 | 13581.75 |
| 1287100800000 | 13694.32 |
| 1287360000000 | 13827.49 |
| 1287446400000 | 13580.68 |
| 1287532800000 | 13663.54 |
| 1287619200000 | 13804.03 |
| 1287705600000 | 13810.07 |
| 1287964800000 | 14141.08 |
| 1288051200000 | 14014.06 |
| 1288137600000 | 13314.48 |
| 1288224000000 | 13425.65 |
| 1288310400000 | 13404.64 |
| 1288569600000 | 13430.9 |
| 1288656000000 | 13419.23 |
| 1288742400000 | 13538.79 |
| 1288828800000 | 14103.8 |
| 1288915200000 | 14054.59 |
| 1289174400000 | 13961.74 |
| 1289260800000 | 14076.74 |
| 1289347200000 | 13700.24 |
| 1289433600000 | 13658.27 |
| 1289520000000 | 13587.36 |
| 1289779200000 | 13486.92 |
| 1289865600000 | 13353.38 |
| 1289952000000 | 13420.56 |
| 1290038400000 | 13497.63 |
| 1290124800000 | 13526.8 |
| 1290384000000 | 13322.63 |
| 1290470400000 | 12727.14 |
| 1290556800000 | 12890.65 |
| 1290643200000 | 12986.13 |
| 1290729600000 | 12626.88 |
| 1290988800000 | 12210.83 |
| 1291075200000 | 12307.11 |
| 1291161600000 | 12625.81 |
| 1291248000000 | 12842.28 |
| 1291334400000 | 12991.71 |
| 1291593600000 | 13076.62 |
| 1291680000000 | 13211.78 |
| 1291766400000 | 13043.11 |
| 1291852800000 | 12718.48 |
| 1291939200000 | 12736.6 |
| 1292198400000 | 12999.38 |
| 1292284800000 | 12962.48 |
| 1292371200000 | 12919.83 |
| 1292457600000 | 12774.35 |
| 1292544000000 | 12356.53 |
| 1292803200000 | 12075.31 |
| 1292889600000 | 12407.66 |
| 1292976000000 | 12581.72 |
| 1293062400000 | 12713.47 |
| 1293148800000 | 12767.34 |
| 1293408000000 | 12744.76 |
| 1293494400000 | 12713.74 |
| 1293580800000 | 12783.82 |
| 1293667200000 | 12854.6 |
| 1293753600000 | 12903.33 |
| 1294012800000 | 12991.29 |
| 1294099200000 | 13239.79 |
| 1294185600000 | 13316.09 |
| 1294272000000 | 13412.06 |
| 1294358400000 | 13236.12 |
| 1294617600000 | 13022.84 |
| 1294704000000 | 13034.68 |
| 1294790400000 | 13277.91 |
| 1294876800000 | 13448.96 |
| 1294963200000 | 13393.9 |
| 1295222400000 | 13461.64 |
| 1295308800000 | 13535.67 |
| 1295395200000 | 13410.96 |
| 1295481600000 | 12963.89 |
| 1295568000000 | 13177.75 |
| 1295827200000 | 13232.15 |
| 1295913600000 | 13179.63 |
| 1296000000000 | 13159.25 |
| 1296086400000 | 12878.36 |
| 1296172800000 | 12201.08 |
| 1296432000000 | 12165.47 |
| 1296518400000 | 12577.51 |
| 1296604800000 | 12699.86 |
| 1296691200000 | 12264.14 |
| 1296777600000 | 12486.38 |
| 1297036800000 | 12608.87 |
| 1297123200000 | 12768.5 |
| 1297209600000 | 12732.58 |
| 1297296000000 | 12633.67 |
| 1297382400000 | 12694.62 |
| 1297641600000 | 12500.09 |
| 1297728000000 | 12612.02 |
| 1297814400000 | 12813.68 |
| 1297900800000 | 12772.11 |
| 1297987200000 | 12816.46 |
| 1298246400000 | 12549.34 |
| 1298332800000 | 12383.8 |
| 1298419200000 | 11895.08 |
| 1298505600000 | 11337.57 |
| 1298592000000 | 11664.31 |
| 1298851200000 | 11751.38 |
| 1298937600000 | 11181.47 |
| 1299024000000 | 11070.18 |
| 1299110400000 | 11607.46 |
| 1299196800000 | 11635.36 |
| 1299456000000 | 11555.12 |
| 1299542400000 | 11826.23 |
| 1299628800000 | 12045.33 |
| 1299715200000 | 12074.48 |
| 1299801600000 | 12049.58 |
| 1300060800000 | 12318.23 |
| 1300147200000 | 12148.74 |
| 1300233600000 | 12008.32 |
| 1300320000000 | 12148.28 |
| 1300406400000 | 12178.81 |
| 1300665600000 | 12260.44 |
| 1300752000000 | 12460.06 |
| 1300838400000 | 12519.1 |
| 1300924800000 | 12767 |
| 1301011200000 | 12787.15 |
| 1301270400000 | 12746.16 |
| 1301356800000 | 12760.6 |
| 1301443200000 | 12934.19 |
| 1301529600000 | 13219.7 |
| 1301616000000 | 13459.04 |
| 1301875200000 | 13674.4 |
| 1301961600000 | 13691.02 |
| 1302048000000 | 13980.55 |
| 1302134400000 | 14069.43 |
| 1302220800000 | 13940.48 |
| 1302480000000 | 13988.65 |
| 1302566400000 | 13888.35 |
| 1302652800000 | 14037.6 |
| 1302739200000 | 13962.93 |
| 1302825600000 | 14096.73 |
| 1303084800000 | 13371.9 |
| 1303171200000 | 13832.13 |
| 1303257600000 | 14037.59 |
| 1303344000000 | 14197.44 |
| 1303430400000 | 14348.51 |
| 1303689600000 | 14439.65 |
| 1303776000000 | 14374.56 |
| 1303862400000 | 14316.02 |
| 1303948800000 | 14536.72 |
| 1304035200000 | 14625.32 |
| 1304294400000 | 14656.24 |
| 1304380800000 | 14600.06 |
| 1304467200000 | 14478.72 |
| 1304553600000 | 14435.06 |
| 1304640000000 | 14375.26 |
| 1304899200000 | 14255.56 |
| 1304985600000 | 14002.18 |
| 1305072000000 | 13608.66 |
| 1305158400000 | 13676.66 |
| 1305244800000 | 13166.03 |
| 1305504000000 | 13061.3 |
| 1305590400000 | 13074.02 |
| 1305676800000 | 12975.36 |
| 1305763200000 | 12955.23 |
| 1305849600000 | 12768.33 |
| 1306108800000 | 12473.7 |
| 1306195200000 | 12747.2 |
| 1306281600000 | 12664.54 |
| 1306368000000 | 12697.31 |
| 1306454400000 | 12400.71 |
| 1306713600000 | 12314.85 |
| 1306800000000 | 12630.45 |
| 1306886400000 | 12738.84 |
| 1306972800000 | 12715.36 |
| 1307059200000 | 12790.4 |
| 1307318400000 | 12812.23 |
| 1307404800000 | 12971.28 |
| 1307491200000 | 12840.98 |
| 1307577600000 | 12841.48 |
| 1307664000000 | 12821.59 |
| 1307923200000 | 12860.08 |
| 1308009600000 | 12535.54 |
| 1308096000000 | 12181.62 |
| 1308182400000 | 11982.13 |
| 1308268800000 | 12317.4 |
| 1308528000000 | 12136.51 |
| 1308614400000 | 12221.15 |
| 1308700800000 | 12038.35 |
| 1308787200000 | 11809.33 |
| 1308873600000 | 11911.84 |
| 1309132800000 | 11874.36 |
| 1309219200000 | 12052.54 |
| 1309305600000 | 12263.5 |
| 1309392000000 | 12411.24 |
| 1309478400000 | 12493.04 |
| 1309737600000 | 12551.74 |
| 1309824000000 | 12471.82 |
| 1309910400000 | 12349.18 |
| 1309996800000 | 12582.97 |
| 1310083200000 | 12416.54 |
| 1310342400000 | 12215.54 |
| 1310428800000 | 12188.5 |
| 1310515200000 | 12265.17 |
| 1310601600000 | 12206.4 |
| 1310688000000 | 12100.73 |
| 1310947200000 | 11937.32 |
| 1311033600000 | 11992.66 |
| 1311120000000 | 11840.24 |
| 1311206400000 | 11514.99 |
| 1311292800000 | 11186.67 |
| 1311552000000 | 11023.42 |
| 1311638400000 | 11239.25 |
| 1311724800000 | 11340.2 |
| 1311811200000 | 11634.65 |
| 1311897600000 | 11557.92 |
| 1312156800000 | 11458.07 |
| 1312243200000 | 11236.94 |
| 1312329600000 | 11047.74 |
| 1312416000000 | 10519.53 |
| 1312502400000 | 9954.14 |
| 1312761600000 | 9035.06 |
| 1312848000000 | 8905.63 |
| 1312934400000 | 8580.82 |
| 1313020800000 | 8825.51 |
| 1313107200000 | 8920.46 |
| 1313366400000 | 9300.93 |
| 1313452800000 | 9273.24 |
| 1313539200000 | 9397.31 |
| 1313625600000 | 8820.45 |
| 1313712000000 | 8969.16 |
| 1313971200000 | 8989.4 |
| 1314057600000 | 8954.08 |
| 1314144000000 | 9019.59 |
| 1314230400000 | 9072.05 |
| 1314316800000 | 9110.83 |
| 1314576000000 | 9290.48 |
| 1314662400000 | 9286.82 |
| 1314748800000 | 9376.04 |
| 1314835200000 | 9318.26 |
| 1314921600000 | 9297.04 |
| 1315180800000 | 9056.89 |
| 1315267200000 | 9260.72 |
| 1315353600000 | 9435.45 |
| 1315440000000 | 9599.9 |
| 1315526400000 | 9305.67 |
| 1315785600000 | 9306.9 |
| 1315872000000 | 9602.45 |
| 1315958400000 | 9425.99 |
| 1316044800000 | 9534.79 |
| 1316131200000 | 9661.77 |
| 1316390400000 | 9465.01 |
| 1316476800000 | 9914.09 |
| 1316563200000 | 9822.05 |
| 1316649600000 | 9267.77 |
| 1316736000000 | 9031.77 |
| 1316995200000 | 9025.3 |
| 1317081600000 | 9284 |
| 1317168000000 | 9248.09 |
| 1317254400000 | 9348.87 |
| 1317340800000 | 9261.25 |
| 1317600000000 | 9158.46 |
| 1317686400000 | 8844.28 |
| 1317772800000 | 9040.9 |
| 1317859200000 | 9198.12 |
| 1317945600000 | 9289.74 |
| 1318204800000 | 9411.41 |
| 1318291200000 | 9385.63 |
| 1318377600000 | 9605.61 |
| 1318464000000 | 9477.02 |
| 1318550400000 | 9551.49 |
| 1318809600000 | 9315.93 |
| 1318896000000 | 9327.81 |
| 1318982400000 | 9284.06 |
| 1319068800000 | 9111.99 |
| 1319155200000 | 9348.84 |
| 1319414400000 | 9482.94 |
| 1319500800000 | 9533.98 |
| 1319587200000 | 9544.79 |
| 1319673600000 | 9824.1 |
| 1319760000000 | 9865.42 |
| 1320019200000 | 9668.58 |
| 1320105600000 | 9259.53 |
| 1320192000000 | 9432.59 |
| 1320278400000 | 9537.33 |
| 1320364800000 | 9516.48 |
| 1320624000000 | 9453.59 |
| 1320710400000 | 9465.76 |
| 1320796800000 | 9374.68 |
| 1320883200000 | 9343.59 |
| 1320969600000 | 9483.64 |
| 1321228800000 | 9406.17 |
| 1321315200000 | 9421.65 |
| 1321401600000 | 9413.83 |
| 1321488000000 | 9291.75 |
| 1321574400000 | 9075.95 |
| 1321833600000 | 8620.63 |
| 1321920000000 | 8579.71 |
| 1322006400000 | 8324.1 |
| 1322092800000 | 8239.6 |
| 1322179200000 | 8198.72 |
| 1322438400000 | 8435.4 |
| 1322524800000 | 8362.35 |
| 1322611200000 | 8719.53 |
| 1322697600000 | 8654.34 |
| 1322784000000 | 8777.92 |
| 1323043200000 | 8850.76 |
| 1323129600000 | 8696.84 |
| 1323216000000 | 8704.32 |
| 1323302400000 | 8410.2 |
| 1323388800000 | 8464.95 |
| 1323648000000 | 8232.83 |
| 1323734400000 | 8219.67 |
| 1323820800000 | 7952.47 |
| 1323907200000 | 8050.58 |
| 1323993600000 | 8042.83 |
| 1324252800000 | 7875.65 |
| 1324339200000 | 8070.25 |
| 1324425600000 | 8054.31 |
| 1324512000000 | 8057.46 |
| 1324598400000 | 8053.36 |
| 1324857600000 | 8069.44 |
| 1324944000000 | 8064.72 |
| 1325030400000 | 7861.71 |
| 1325116800000 | 7873.83 |
| 1325203200000 | 7994.93 |
| 1325462400000 | 7967.12 |
| 1325548800000 | 8140.19 |
| 1325635200000 | 7980.47 |
| 1325721600000 | 7932.27 |
| 1325808000000 | 7809.93 |
| 1326067200000 | 7738.72 |
| 1326153600000 | 7885.15 |
| 1326240000000 | 8005.77 |
| 1326326400000 | 8121.66 |
| 1326412800000 | 8023.08 |
| 1326672000000 | 8228.92 |
| 1326758400000 | 8382.09 |
| 1326844800000 | 8517.55 |
| 1326931200000 | 8616.68 |
| 1327017600000 | 8653.7 |
| 1327276800000 | 8844.02 |
| 1327363200000 | 8794.98 |
| 1327449600000 | 8853.57 |
| 1327536000000 | 9233.72 |
| 1327622400000 | 9243.74 |
| 1327881600000 | 9273.19 |
| 1327968000000 | 9344.9 |
| 1328054400000 | 9632.44 |
| 1328140800000 | 9727.5 |
| 1328227200000 | 9777.5 |
| 1328486400000 | 9742.17 |
| 1328572800000 | 9864.35 |
| 1328659200000 | 9993.85 |
| 1328745600000 | 9872.93 |
| 1328832000000 | 9772.58 |
| 1329091200000 | 9934.1 |
| 1329177600000 | 9771.37 |
| 1329264000000 | 9806.64 |
| 1329350400000 | 9854.36 |
| 1329436800000 | 10052.33 |
| 1329696000000 | 10226.13 |
| 1329782400000 | 10194.97 |
| 1329868800000 | 10142.16 |
| 1329955200000 | 10008.93 |
| 1330041600000 | 10000.81 |
| 1330300800000 | 9851.79 |
| 1330387200000 | 10076.15 |
| 1330473600000 | 10188.67 |
| 1330560000000 | 10185.56 |
| 1330646400000 | 10161.82 |
| 1330905600000 | 10092.4 |
| 1330992000000 | 9877.15 |
| 1331078400000 | 9972.65 |
| 1331164800000 | 10008.6 |
| 1331251200000 | 9962.81 |
| 1331510400000 | 9912.6 |
| 1331596800000 | 9977.77 |
| 1331683200000 | 9989.58 |
| 1331769600000 | 10140.71 |
| 1331856000000 | 10207.89 |
| 1332115200000 | 10207.65 |
| 1332201600000 | 10107.4 |
| 1332288000000 | 10216.21 |
| 1332374400000 | 10266.78 |
| 1332460800000 | 10298.24 |
| 1332720000000 | 10492.23 |
| 1332806400000 | 10517.5 |
| 1332892800000 | 10459.36 |
| 1332979200000 | 10454.78 |
| 1333065600000 | 10577.35 |
| 1333324800000 | 10674.88 |
| 1333411200000 | 10752.42 |
| 1333497600000 | 10603.25 |
| 1333584000000 | 10579.87 |
| 1333670400000 | 10499.16 |
| 1333929600000 | 10450.7 |
| 1334016000000 | 10180.27 |
| 1334102400000 | 10198.3 |
| 1334188800000 | 10335.75 |
| 1334275200000 | 10305.58 |
| 1334534400000 | 10336.48 |
| 1334620800000 | 10502.97 |
| 1334707200000 | 10503.12 |
| 1334793600000 | 10567.64 |
| 1334880000000 | 10692.82 |
| 1335139200000 | 10666.01 |
| 1335225600000 | 10842.85 |
| 1335312000000 | 10804.41 |
| 1335398400000 | 10923.92 |
| 1335484800000 | 10989.3 |
| 1335744000000 | 10992.8 |
| 1335830400000 | 11018.63 |
| 1335916800000 | 10769.63 |
| 1336003200000 | 10846.99 |
| 1336089600000 | 10757.07 |
| 1336348800000 | 10651.9 |
| 1336435200000 | 10606.3 |
| 1336521600000 | 10360.96 |
| 1336608000000 | 10569.86 |
| 1336694400000 | 10546.03 |
| 1336953600000 | 10248.72 |
| 1337040000000 | 10127.58 |
| 1337126400000 | 10123 |
| 1337212800000 | 9977.11 |
| 1337299200000 | 9859.41 |
| 1337558400000 | 9824.41 |
| 1337644800000 | 9910.38 |
| 1337731200000 | 9591.57 |
| 1337817600000 | 9482.63 |
| 1337904000000 | 9491.17 |
| 1338163200000 | 9536.92 |
| 1338249600000 | 9637.81 |
| 1338336000000 | 9483.76 |
| 1338422400000 | 9350.59 |
| 1338508800000 | 9395.94 |
| 1338768000000 | 9516.98 |
| 1338854400000 | 9652.81 |
| 1338940800000 | 9795.84 |
| 1339027200000 | 9928.21 |
| 1339113600000 | 9953 |
| 1339372800000 | 9998.39 |
| 1339459200000 | 9983.89 |
| 1339545600000 | 10115.28 |
| 1339632000000 | 10100.79 |
| 1339718400000 | 10141.2 |
| 1339977600000 | 10140.64 |
| 1340064000000 | 10334.13 |
| 1340150400000 | 10371.01 |
| 1340236800000 | 10418.67 |
| 1340323200000 | 10337.75 |
| 1340582400000 | 10045.7 |
| 1340668800000 | 10167.24 |
| 1340755200000 | 10330.03 |
| 1340841600000 | 10188.05 |
| 1340928000000 | 10446.41 |
| 1341187200000 | 10457.86 |
| 1341273600000 | 10592.3 |
| 1341360000000 | 10572.85 |
| 1341446400000 | 10453.87 |
| 1341532800000 | 10485.88 |
| 1341792000000 | 10505.69 |
| 1341878400000 | 10575.6 |
| 1341964800000 | 10526.62 |
| 1342051200000 | 10383.4 |
| 1342137600000 | 10553.01 |
| 1342396800000 | 10547.66 |
| 1342483200000 | 10474.2 |
| 1342569600000 | 10507.28 |
| 1342656000000 | 10554.54 |
| 1342742400000 | 10425.32 |
| 1343001600000 | 10131.28 |
| 1343088000000 | 10217.44 |
| 1343174400000 | 10267.64 |
| 1343260800000 | 10509.14 |
| 1343347200000 | 10604.26 |
| 1343606400000 | 10706.43 |
| 1343692800000 | 10754.47 |
| 1343779200000 | 10721.47 |
| 1343865600000 | 10610.14 |
| 1343952000000 | 10875.97 |
| 1344211200000 | 10954.43 |
| 1344297600000 | 10862.31 |
| 1344384000000 | 10904.54 |
| 1344470400000 | 10881.03 |
| 1344556800000 | 10894.81 |
| 1344816000000 | 10821.93 |
| 1344902400000 | 10637.26 |
| 1344988800000 | 10622.33 |
| 1345075200000 | 10677.2 |
| 1345161600000 | 10736.71 |
| 1345420800000 | 10748.7 |
| 1345507200000 | 10802.68 |
| 1345593600000 | 10839.54 |
| 1345680000000 | 10890.82 |
| 1345766400000 | 10856.59 |
| 1346025600000 | 10868.83 |
| 1346112000000 | 10884.02 |
| 1346198400000 | 10814.26 |
| 1346284800000 | 10754.09 |
| 1346371200000 | 10875.1 |
| 1346630400000 | 10894.1 |
| 1346716800000 | 10842.29 |
| 1346803200000 | 10853.93 |
| 1346889600000 | 10974.98 |
| 1346976000000 | 11054.32 |
| 1347235200000 | 11044.84 |
| 1347321600000 | 11030.31 |
| 1347408000000 | 10959.26 |
| 1347494400000 | 10855.76 |
| 1347580800000 | 11036.65 |
| 1347840000000 | 11030.42 |
| 1347926400000 | 11023.63 |
| 1348012800000 | 10964.91 |
| 1348099200000 | 10954.84 |
| 1348185600000 | 11046.43 |
| 1348444800000 | 10992.1 |
| 1348531200000 | 11099.17 |
| 1348617600000 | 10906.18 |
| 1348704000000 | 10932.19 |
| 1348790400000 | 10821.93 |
| 1349049600000 | 10903.66 |
| 1349136000000 | 10944.23 |
| 1349222400000 | 10821.34 |
| 1349308800000 | 10714.54 |
| 1349395200000 | 10772.34 |
| 1349654400000 | 10641.43 |
| 1349740800000 | 10658.2 |
| 1349827200000 | 10750.42 |
| 1349913600000 | 10852.6 |
| 1350000000000 | 10841.35 |
| 1350259200000 | 10791.4 |
| 1350345600000 | 10872.29 |
| 1350432000000 | 10922.71 |
| 1350518400000 | 10943.28 |
| 1350604800000 | 10926.7 |
| 1350864000000 | 10934.98 |
| 1350950400000 | 10879.91 |
| 1351036800000 | 10912.89 |
| 1351123200000 | 10939.24 |
| 1351209600000 | 10933.89 |
| 1351468800000 | 10920.15 |
| 1351555200000 | 10958.7 |
| 1351641600000 | 11051.5 |
| 1351728000000 | 11160.99 |
| 1351814400000 | 11102.25 |
| 1352073600000 | 11282.98 |
| 1352160000000 | 11325.15 |
| 1352246400000 | 11220.27 |
| 1352332800000 | 11212.77 |
| 1352419200000 | 11079.77 |
| 1352678400000 | 10954.94 |
| 1352764800000 | 10989.93 |
| 1352851200000 | 10941.91 |
| 1352937600000 | 11021.7 |
| 1353024000000 | 10999.4 |
| 1353283200000 | 11042.61 |
| 1353369600000 | 11129.9 |
| 1353456000000 | 11089.97 |
| 1353542400000 | 11053.79 |
| 1353628800000 | 11243.64 |
| 1353888000000 | 11384.5 |
| 1353974400000 | 11380.56 |
| 1354060800000 | 11378.59 |
| 1354147200000 | 11382.27 |
| 1354233600000 | 11499.76 |
| 1354492800000 | 11645.39 |
| 1354579200000 | 11688.17 |
| 1354665600000 | 11715.46 |
| 1354752000000 | 11807.05 |
| 1354838400000 | 11941.63 |
| 1355097600000 | 12044.54 |
| 1355184000000 | 12136.25 |
| 1355270400000 | 12131.53 |
| 1355356800000 | 12081.23 |
| 1355443200000 | 12043.41 |
| 1355702400000 | 12060.54 |
| 1355788800000 | 12095.65 |
| 1355875200000 | 12084.16 |
| 1355961600000 | 12076.65 |
| 1356048000000 | 11932.34 |
| 1356307200000 | 12016.33 |
| 1356393600000 | 12134.62 |
| 1356480000000 | 12233.22 |
| 1356566400000 | 12261.89 |
| 1356652800000 | 12292.55 |
| 1356912000000 | 12329.62 |
| 1357084800000 | 12528.69 |
| 1357171200000 | 12513.69 |
| 1357257600000 | 12467.07 |
| 1357516800000 | 12602.71 |
| 1357603200000 | 12603.63 |
| 1357689600000 | 12763.49 |
| 1357776000000 | 12842.6 |
| 1357862400000 | 12870.44 |
| 1358121600000 | 12945.74 |
| 1358208000000 | 12993.94 |
| 1358294400000 | 13083.09 |
| 1358380800000 | 13207.29 |
| 1358467200000 | 13165.28 |
| 1358726400000 | 13247.41 |
| 1358812800000 | 13125.34 |
| 1358899200000 | 13365.79 |
| 1358985600000 | 13409.94 |
| 1359072000000 | 13351.05 |
| 1359331200000 | 12766.49 |
| 1359417600000 | 12890.16 |
| 1359504000000 | 12609.16 |
| 1359590400000 | 12717.08 |
| 1359676800000 | 12976.27 |
| 1359936000000 | 12968.08 |
| 1360022400000 | 12901.22 |
| 1360108800000 | 12896.16 |
| 1360195200000 | 12759.17 |
| 1360281600000 | 12741.41 |
| 1360540800000 | 12559.35 |
| 1360627200000 | 12702.85 |
| 1360713600000 | 12813.87 |
| 1360800000000 | 12703.83 |
| 1360886400000 | 12722.41 |
| 1361145600000 | 12716.99 |
| 1361232000000 | 12580.41 |
| 1361318400000 | 12647.09 |
| 1361404800000 | 12350.7 |
| 1361491200000 | 12119.43 |
| 1361750400000 | 12191.02 |
| 1361836800000 | 12224.42 |
| 1361923200000 | 12382.07 |
| 1362009600000 | 12555.62 |
| 1362096000000 | 12646.87 |
| 1362355200000 | 12784.03 |
| 1362441600000 | 12917.36 |
| 1362528000000 | 12968.97 |
| 1362614400000 | 12833.46 |
| 1362700800000 | 12860.07 |
| 1362960000000 | 12871.45 |
| 1363046400000 | 12884.49 |
| 1363132800000 | 12792.4 |
| 1363219200000 | 12674.63 |
| 1363305600000 | 12779.17 |
| 1363564800000 | 12748.71 |
| 1363651200000 | 12648.87 |
| 1363737600000 | 12719.95 |
| 1363824000000 | 12820.96 |
| 1363910400000 | 12821.08 |
| 1364169600000 | 12781.21 |
| 1364256000000 | 12967.28 |
| 1364342400000 | 12972.69 |
| 1364428800000 | 13160.01 |
| 1364515200000 | 13261.77 |
| 1364774400000 | 13326.45 |
| 1364860800000 | 13397.73 |
| 1364947200000 | 13390 |
| 1365033600000 | 13319.24 |
| 1365120000000 | 13317.56 |
| 1365379200000 | 13502.13 |
| 1365465600000 | 13504.37 |
| 1365552000000 | 13546.89 |
| 1365638400000 | 13653.56 |
| 1365724800000 | 13601.32 |
| 1365984000000 | 13539.6 |
| 1366070400000 | 13440.61 |
| 1366156800000 | 13397.55 |
| 1366243200000 | 13215.51 |
| 1366329600000 | 13311.9 |
| 1366588800000 | 13341.27 |
| 1366675200000 | 13355.46 |
| 1366761600000 | 13511.36 |
| 1366848000000 | 13571.48 |
| 1366934400000 | 13632.97 |
| 1367193600000 | 13678.69 |
| 1367280000000 | 13715.78 |
| 1367366400000 | 13730.66 |
| 1367452800000 | 13822.9 |
| 1367539200000 | 13797.81 |
| 1367798400000 | 13880.07 |
| 1367884800000 | 13805.14 |
| 1367971200000 | 13929.45 |
| 1368057600000 | 13836.71 |
| 1368144000000 | 13858.03 |
| 1368403200000 | 13797.42 |
| 1368489600000 | 13889.44 |
| 1368576000000 | 13912.64 |
| 1368662400000 | 13846.62 |
| 1368748800000 | 13733.77 |
| 1369008000000 | 13582.96 |
| 1369094400000 | 13652.68 |
| 1369180800000 | 13827.98 |
| 1369267200000 | 13655.01 |
| 1369353600000 | 13780.67 |
| 1369612800000 | 13846.1 |
| 1369699200000 | 13756.31 |
| 1369785600000 | 13543.82 |
| 1369872000000 | 13436.07 |
| 1369958400000 | 13097.43 |
| 1370217600000 | 11512.9 |
| 1370304000000 | 12328.41 |
| 1370390400000 | 12188.18 |
| 1370476800000 | 11648.57 |
| 1370563200000 | 12194.14 |
| 1370822400000 | 11784.71 |
| 1370908800000 | 11741.6 |
| 1370995200000 | 11928.34 |
| 1371081600000 | 12036.73 |
| 1371168000000 | 12474.05 |
| 1371427200000 | 12169.02 |
| 1371513600000 | 11986.23 |
| 1371600000000 | 12219.26 |
| 1371686400000 | 11302.97 |
| 1371772800000 | 11219.29 |
| 1372032000000 | 10721.81 |
| 1372118400000 | 11055.42 |
| 1372204800000 | 11324.86 |
| 1372291200000 | 11626.48 |
| 1372377600000 | 11435.95 |
| 1372636800000 | 11654.19 |
| 1372723200000 | 11709.53 |
| 1372809600000 | 11285.48 |
| 1372896000000 | 11469.75 |
| 1372982400000 | 11172.62 |
| 1373241600000 | 11191.94 |
| 1373328000000 | 11154.97 |
| 1373414400000 | 10926.53 |
| 1373500800000 | 10999.64 |
| 1373587200000 | 11133.12 |
| 1373846400000 | 11523.81 |
| 1373932800000 | 11666.3 |
| 1374019200000 | 11768.9 |
| 1374105600000 | 11761.93 |
| 1374192000000 | 11699.16 |
| 1374451200000 | 11775.88 |
| 1374537600000 | 11762.88 |
| 1374624000000 | 11563.3 |
| 1374710400000 | 11419.98 |
| 1374796800000 | 11330.55 |
| 1375056000000 | 11317.06 |
| 1375142400000 | 11440.64 |
| 1375228800000 | 11241.32 |
| 1375315200000 | 11281.62 |
| 1375401600000 | 11415.37 |
| 1375660800000 | 11447.28 |
| 1375747200000 | 11497.33 |
| 1375833600000 | 11478.4 |
| 1375920000000 | 11543.8 |
| 1376006400000 | 11561.76 |
| 1376265600000 | 11581.72 |
| 1376352000000 | 11613.79 |
| 1376438400000 | 11645.7 |
| 1376524800000 | 11444.33 |
| 1376611200000 | 11526.72 |
| 1376870400000 | 11244.35 |
| 1376956800000 | 11161.6 |
| 1377043200000 | 10658.79 |
| 1377129600000 | 10217.24 |
| 1377216000000 | 10164.65 |
| 1377475200000 | 10236.78 |
| 1377561600000 | 9434.06 |
| 1377648000000 | 9209.3 |
| 1377734400000 | 9513.1 |
| 1377820800000 | 9473.93 |
| 1378080000000 | 9997.91 |
| 1378166400000 | 9579.47 |
| 1378252800000 | 9640.55 |
| 1378339200000 | 9543.42 |
| 1378425600000 | 9735.79 |
| 1378684800000 | 10129.56 |
| 1378771200000 | 10503.1 |
| 1378857600000 | 10376.57 |
| 1378944000000 | 10515.23 |
| 1379030400000 | 10389.94 |
| 1379289600000 | 10931.11 |
| 1379376000000 | 10879.45 |
| 1379462400000 | 10866.75 |
| 1379548800000 | 11469.51 |
| 1379635200000 | 11244.13 |
| 1379894400000 | 11123.77 |
| 1379980800000 | 11102.05 |
| 1380067200000 | 11104.25 |
| 1380153600000 | 11042.22 |
| 1380240000000 | 10897.57 |
| 1380499200000 | 11024.76 |
| 1380585600000 | 11171.61 |
| 1380672000000 | 11174.41 |
| 1380758400000 | 11233.31 |
| 1380844800000 | 11324.04 |
| 1381104000000 | 11310.77 |
| 1381190400000 | 11279.89 |
| 1381276800000 | 11186.49 |
| 1381363200000 | 11338.3 |
| 1381449600000 | 11320.56 |
| 1381708800000 | 11277.35 |
| 1381795200000 | 11290.79 |
| 1381881600000 | 11355.28 |
| 1381968000000 | 11415.83 |
| 1382054400000 | 11409.21 |
| 1382313600000 | 11564.47 |
| 1382400000000 | 11754.61 |
| 1382486400000 | 11761.49 |
| 1382572800000 | 11953.68 |
| 1382659200000 | 12006.72 |
| 1382918400000 | 12037.77 |
| 1383004800000 | 11999.65 |
| 1383091200000 | 11898.06 |
| 1383177600000 | 11722.76 |
| 1383264000000 | 11594.05 |
| 1383523200000 | 11642.4 |
| 1383609600000 | 11321.67 |
| 1383696000000 | 11374.59 |
| 1383782400000 | 11393 |
| 1383868800000 | 11057.98 |
| 1384128000000 | 10912.93 |
| 1384214400000 | 10741.25 |
| 1384300800000 | 10715.15 |
| 1384387200000 | 10998.32 |
| 1384473600000 | 11096.8 |
| 1384732800000 | 11250.55 |
| 1384819200000 | 11235.35 |
| 1384905600000 | 11366.02 |
| 1384992000000 | 11246.96 |
| 1385078400000 | 11467.01 |
| 1385337600000 | 11590.26 |
| 1385424000000 | 11434.42 |
| 1385510400000 | 11306.86 |
| 1385596800000 | 11314.88 |
| 1385683200000 | 11394.77 |
| 1385942400000 | 11133.64 |
| 1386028800000 | 10847.28 |
| 1386115200000 | 10858.06 |
| 1386201600000 | 10872.63 |
| 1386288000000 | 11051.11 |
| 1386547200000 | 11150.53 |
| 1386633600000 | 11173.49 |
| 1386720000000 | 11061.54 |
| 1386806400000 | 10922.35 |
| 1386892800000 | 11030.06 |
| 1387152000000 | 11150.98 |
| 1387238400000 | 10419.72 |
| 1387324800000 | 10399.4 |
| 1387411200000 | 9970.44 |
| 1387497600000 | 9903.73 |
| 1387756800000 | 9668.58 |
| 1387843200000 | 9903.89 |
| 1387929600000 | 9510.89 |
| 1388016000000 | 9065.94 |
| 1388102400000 | 8634.08 |
| 1388361600000 | 9294.39 |
| 1388448000000 | 9172.4 |
| 1388620800000 | 8949.15 |
| 1388707200000 | 8887.29 |
| 1388966400000 | 9139.85 |
| 1389052800000 | 9354.18 |
| 1389139200000 | 9169.88 |
| 1389225600000 | 9009.76 |
| 1389312000000 | 9222.98 |
| 1389571200000 | 9168.58 |
| 1389657600000 | 9118.92 |
| 1389744000000 | 9083.24 |
| 1389830400000 | 8876.15 |
| 1389916800000 | 8690.51 |
| 1390176000000 | 8561.34 |
| 1390262400000 | 8577.58 |
| 1390348800000 | 8617.52 |
| 1390435200000 | 8396.22 |
| 1390521600000 | 8176.5 |
| 1390780800000 | 8269.25 |
| 1390867200000 | 8308.28 |
| 1390953600000 | 8124.8 |
| 1391040000000 | 8195.21 |
| 1391126400000 | 8123.84 |
| 1391385600000 | 8067.04 |
| 1391472000000 | 8230.58 |
| 1391558400000 | 8332.08 |
| 1391644800000 | 8636.18 |
| 1391731200000 | 8611.32 |
| 1391990400000 | 8585.82 |
| 1392076800000 | 8703.95 |
| 1392163200000 | 8775.82 |
| 1392249600000 | 8660.32 |
| 1392336000000 | 8844.52 |
| 1392595200000 | 8968.16 |
| 1392681600000 | 8885.6 |
| 1392768000000 | 8768.68 |
| 1392854400000 | 8760.01 |
| 1392940800000 | 8903.06 |
| 1393200000000 | 9000.13 |
| 1393286400000 | 8583.51 |
| 1393372800000 | 8449.73 |
| 1393459200000 | 8494.27 |
| 1393545600000 | 8659.25 |
| 1393804800000 | 8403.7 |
| 1393891200000 | 8652.34 |
| 1393977600000 | 8729.18 |
| 1394064000000 | 8849.98 |
| 1394150400000 | 8666.04 |
| 1394409600000 | 8578.68 |
| 1394496000000 | 8561.02 |
| 1394582400000 | 8495.34 |
| 1394668800000 | 8543.22 |
| 1394755200000 | 8492.98 |
| 1395014400000 | 8567.06 |
| 1395100800000 | 8624.85 |
| 1395187200000 | 8583.16 |
| 1395273600000 | 8524.46 |
| 1395360000000 | 8503.98 |
| 1395619200000 | 8351.66 |
| 1395705600000 | 8454.39 |
| 1395792000000 | 8788.32 |
| 1395878400000 | 8725.81 |
| 1395964800000 | 8802.66 |
| 1396224000000 | 9137.59 |
| 1396310400000 | 9284.33 |
| 1396396800000 | 9385.32 |
| 1396483200000 | 9438.38 |
| 1396569600000 | 9658.76 |
| 1396828800000 | 9708.58 |
| 1396915200000 | 9904.71 |
| 1397001600000 | 9710.91 |
| 1397088000000 | 9934.8 |
| 1397174400000 | 9791.5 |
| 1397433600000 | 9830.24 |
| 1397520000000 | 9605.2 |
| 1397606400000 | 9669.25 |
| 1397692800000 | 9815.03 |
| 1397779200000 | 9841.43 |
| 1398038400000 | 9897.71 |
| 1398124800000 | 9922.91 |
| 1398211200000 | 9870.76 |
| 1398297600000 | 9869.57 |
| 1398384000000 | 9785.69 |
| 1398643200000 | 9870.41 |
| 1398729600000 | 9945.06 |
| 1398816000000 | 9996.96 |
| 1398902400000 | 10057.59 |
| 1398988800000 | 10165.79 |
| 1399248000000 | 10177.88 |
| 1399334400000 | 10278.17 |
| 1399420800000 | 10298.78 |
| 1399507200000 | 10414.72 |
| 1399593600000 | 10427.33 |
| 1399852800000 | 10419.47 |
| 1399939200000 | 10395.4 |
| 1400025600000 | 10348.11 |
| 1400112000000 | 10185.4 |
| 1400198400000 | 10116.03 |
| 1400457600000 | 10116.36 |
| 1400544000000 | 10064.05 |
| 1400630400000 | 10213.51 |
| 1400716800000 | 10360.93 |
| 1400803200000 | 10406.51 |
| 1401062400000 | 10516.5 |
| 1401148800000 | 10298.82 |
| 1401235200000 | 10328.92 |
| 1401321600000 | 10493.92 |
| 1401408000000 | 10407.72 |
| 1401667200000 | 10412.47 |
| 1401753600000 | 10359.99 |
| 1401840000000 | 10297.88 |
| 1401926400000 | 10452.24 |
| 1402012800000 | 10672.87 |
| 1402272000000 | 10764.2 |
| 1402358400000 | 10787.02 |
| 1402444800000 | 10298.93 |
| 1402531200000 | 10431.23 |
| 1402617600000 | 10269.69 |
| 1402876800000 | 10055.95 |
| 1402963200000 | 10143.67 |
| 1403049600000 | 10254.59 |
| 1403136000000 | 10361.22 |
| 1403222400000 | 10259.05 |
| 1403481600000 | 10344.59 |
| 1403568000000 | 10369.43 |
| 1403654400000 | 10355.68 |
| 1403740800000 | 10330.98 |
| 1403827200000 | 10379.37 |
| 1404086400000 | 10473.85 |
| 1404172800000 | 10313.66 |
| 1404259200000 | 10281.83 |
| 1404345600000 | 10368.7 |
| 1404432000000 | 10396.01 |
| 1404691200000 | 10484.36 |
| 1404777600000 | 10456.11 |
| 1404864000000 | 10481.6 |
| 1404950400000 | 10446.94 |
| 1405036800000 | 10572.97 |
| 1405296000000 | 10698.07 |
| 1405382400000 | 10707.08 |
| 1405468800000 | 10828.1 |
| 1405555200000 | 10772.79 |
| 1405641600000 | 10751.39 |
| 1405900800000 | 10796.31 |
| 1405987200000 | 10904.78 |
| 1406073600000 | 11036.06 |
| 1406160000000 | 11077.85 |
| 1406246400000 | 11069.95 |
| 1406505600000 | 11015.29 |
| 1406592000000 | 10972.5 |
| 1406678400000 | 10816.64 |
| 1406764800000 | 10627.83 |
| 1406851200000 | 10699.2 |
| 1407110400000 | 10708.2 |
| 1407196800000 | 10546.63 |
| 1407283200000 | 10303.04 |
| 1407369600000 | 10239.72 |
| 1407456000000 | 10336.38 |
| 1407715200000 | 10177.04 |
| 1407801600000 | 10192.05 |
| 1407888000000 | 10211.29 |
| 1407974400000 | 10259.95 |
| 1408060800000 | 10025.17 |
| 1408320000000 | 10174.95 |
| 1408406400000 | 10349.89 |
| 1408492800000 | 10254.41 |
| 1408579200000 | 10274.56 |
| 1408665600000 | 10269.78 |
| 1408924800000 | 10362.27 |
| 1409011200000 | 10494.02 |
| 1409097600000 | 10464.04 |
| 1409184000000 | 10429.25 |
| 1409270400000 | 10452.88 |
| 1409529600000 | 10509.52 |
| 1409616000000 | 10487.73 |
| 1409702400000 | 10598.21 |
| 1409788800000 | 10676.7 |
| 1409875200000 | 10710.64 |
| 1410134400000 | 10714.64 |
| 1410220800000 | 10376.46 |
| 1410307200000 | 10326.59 |
| 1410393600000 | 10285.84 |
| 1410480000000 | 10118.56 |
| 1410739200000 | 10128.53 |
| 1410825600000 | 10158.47 |
| 1410912000000 | 10221.98 |
| 1410998400000 | 10021.74 |
| 1411084800000 | 9948.56 |
| 1411344000000 | 9833.17 |
| 1411430400000 | 9876.26 |
| 1411516800000 | 9828.34 |
| 1411603200000 | 9741.14 |
| 1411689600000 | 9688.02 |
| 1411948800000 | 9613.16 |
| 1412035200000 | 9635.78 |
| 1412121600000 | 9593.7 |
| 1412208000000 | 9589.36 |
| 1412294400000 | 9467.71 |
| 1412553600000 | 9579.51 |
| 1412640000000 | 9594.66 |
| 1412726400000 | 9383.78 |
| 1412812800000 | 9684.74 |
| 1412899200000 | 9468.53 |
| 1413158400000 | 9662.74 |
| 1413244800000 | 9589.9 |
| 1413331200000 | 9650.42 |
| 1413417600000 | 9575.82 |
| 1413504000000 | 9762.24 |
| 1413763200000 | 9859.43 |
| 1413849600000 | 10047.77 |
| 1413936000000 | 10161.72 |
| 1414022400000 | 10251.36 |
| 1414108800000 | 10248.41 |
| 1414368000000 | 10224.07 |
| 1414454400000 | 10348.36 |
| 1414540800000 | 10416.41 |
| 1414627200000 | 10427.33 |
| 1414713600000 | 10363.58 |
| 1414972800000 | 10312.28 |
| 1415059200000 | 10428.55 |
| 1415145600000 | 10144.87 |
| 1415232000000 | 10049.02 |
| 1415318400000 | 10044.16 |
| 1415577600000 | 10015.1 |
| 1415664000000 | 10034.63 |
| 1415750400000 | 10251.49 |
| 1415836800000 | 10284.33 |
| 1415923200000 | 10311.61 |
| 1416182400000 | 10306.39 |
| 1416268800000 | 10416.81 |
| 1416355200000 | 10384.21 |
| 1416441600000 | 10586.58 |
| 1416528000000 | 10600.25 |
| 1416787200000 | 10533.31 |
| 1416873600000 | 10642.82 |
| 1416960000000 | 10764.23 |
| 1417046400000 | 10814.06 |
| 1417132800000 | 10769.76 |
| 1417392000000 | 10781.05 |
| 1417478400000 | 10714.51 |
| 1417564800000 | 10704.43 |
| 1417651200000 | 10843.57 |
| 1417737600000 | 10662.45 |
| 1417996800000 | 10605.9 |
| 1418083200000 | 10559.53 |
| 1418169600000 | 10656.8 |
| 1418256000000 | 10654.74 |
| 1418342400000 | 10486.02 |
| 1418601600000 | 10182.37 |
| 1418688000000 | 9746.05 |
| 1418774400000 | 10022.75 |
| 1418860800000 | 10322.52 |
| 1418947200000 | 10411.32 |
| 1419206400000 | 10548.88 |
| 1419292800000 | 10476.21 |
| 1419379200000 | 10497.66 |
| 1419465600000 | 10500.67 |
| 1419552000000 | 10489.7 |
| 1419811200000 | 10415.11 |
| 1419897600000 | 10359.74 |
| 1419984000000 | 10369.19 |
| 1420156800000 | 10381.95 |
| 1420416000000 | 10566.52 |
| 1420502400000 | 10674.53 |
| 1420588800000 | 10721.35 |
| 1420675200000 | 10946.7 |
| 1420761600000 | 11018.2 |
| 1421020800000 | 11155.68 |
| 1421107200000 | 11241.83 |
| 1421193600000 | 11091.82 |
| 1421280000000 | 10972.1 |
| 1421366400000 | 10669.09 |
| 1421625600000 | 10707.68 |
| 1421712000000 | 10717.98 |
| 1421798400000 | 10841.48 |
| 1421884800000 | 10981.14 |
| 1421971200000 | 10916.98 |
| 1422230400000 | 10960.86 |
| 1422316800000 | 10883.31 |
| 1422403200000 | 10750.9 |
| 1422489600000 | 10510.44 |
| 1422576000000 | 10363.77 |
| 1422835200000 | 10405.66 |
| 1422921600000 | 10410.28 |
| 1423008000000 | 10153.69 |
| 1423094400000 | 10196.16 |
| 1423180800000 | 9999.45 |
| 1423440000000 | 9828.64 |
| 1423526400000 | 9682.62 |
| 1423612800000 | 9696.45 |
| 1423699200000 | 9979.29 |
| 1423785600000 | 10074.85 |
| 1424044800000 | 10175.07 |
| 1424131200000 | 10001.09 |
| 1424217600000 | 10058.18 |
| 1424304000000 | 10196.46 |
| 1424390400000 | 10125.18 |
| 1424649600000 | 10088.92 |
| 1424736000000 | 10163.11 |
| 1424822400000 | 10064.14 |
| 1424908800000 | 10004.29 |
| 1424995200000 | 9809.26 |
| 1425254400000 | 9739.3 |
| 1425340800000 | 9657.31 |
| 1425427200000 | 9397.6 |
| 1425513600000 | 9229.98 |
| 1425600000000 | 9047.76 |
| 1425859200000 | 9165.5 |
| 1425945600000 | 8736.03 |
| 1426032000000 | 8819.13 |
| 1426118400000 | 8905.1 |
| 1426204800000 | 8594.21 |
| 1426464000000 | 8724.72 |
| 1426550400000 | 8936.92 |
| 1426636800000 | 8971.23 |
| 1426723200000 | 9141.29 |
| 1426809600000 | 9230.21 |
| 1427068800000 | 9487.35 |
| 1427155200000 | 9300.55 |
| 1427241600000 | 9342.39 |
| 1427328000000 | 9161 |
| 1427414400000 | 9039.47 |
| 1427673600000 | 9193.12 |
| 1427760000000 | 9172.37 |
| 1427846400000 | 9215.27 |
| 1427932800000 | 9303.5 |
| 1428019200000 | 9401 |
| 1428278400000 | 9574.18 |
| 1428364800000 | 9462.6 |
| 1428451200000 | 9546.9 |
| 1428537600000 | 9581.28 |
| 1428624000000 | 9499.12 |
| 1428883200000 | 9381.59 |
| 1428969600000 | 9356.62 |
| 1429056000000 | 9076.35 |
| 1429142400000 | 9257.68 |
| 1429228800000 | 9377.21 |
| 1429488000000 | 9417.27 |
| 1429574400000 | 9631.98 |
| 1429660800000 | 9452.92 |
| 1429747200000 | 9467.28 |
| 1429833600000 | 9503.52 |
| 1430092800000 | 9737.62 |
| 1430179200000 | 9865.77 |
| 1430265600000 | 9877.75 |
| 1430352000000 | 9559.87 |
| 1430438400000 | 9481.08 |
| 1430697600000 | 9459.33 |
| 1430784000000 | 9422.83 |
| 1430870400000 | 9426.37 |
| 1430956800000 | 9385.39 |
| 1431043200000 | 9457.49 |
| 1431302400000 | 9496.36 |
| 1431388800000 | 9550.23 |
| 1431475200000 | 9803.96 |
| 1431561600000 | 9958.21 |
| 1431648000000 | 10017.91 |
| 1431907200000 | 10054.64 |
| 1431993600000 | 9968.42 |
| 1432080000000 | 9972.65 |
| 1432166400000 | 9864.55 |
| 1432252800000 | 9770.4 |
| 1432512000000 | 9647.28 |
| 1432598400000 | 9536.19 |
| 1432684800000 | 9563.78 |
| 1432771200000 | 9498.99 |
| 1432857600000 | 9423.05 |
| 1433116800000 | 9091.6 |
| 1433203200000 | 9129.85 |
| 1433289600000 | 9293.91 |
| 1433376000000 | 9292.4 |
| 1433462400000 | 9272.86 |
| 1433721600000 | 8488.81 |
| 1433808000000 | 8634.69 |
| 1433894400000 | 8788.3 |
| 1433980800000 | 8970.41 |
| 1434067200000 | 8909.12 |
| 1434326400000 | 8672.08 |
| 1434412800000 | 8744.8 |
| 1434499200000 | 8743.44 |
| 1434585600000 | 8915.05 |
| 1434672000000 | 9068.81 |
| 1434931200000 | 9220.98 |
| 1435017600000 | 9235.52 |
| 1435104000000 | 9328.17 |
| 1435190400000 | 9385.8 |
| 1435276800000 | 9354.84 |
| 1435536000000 | 9120.15 |
| 1435622400000 | 9196.29 |
| 1435708800000 | 9167.51 |
| 1435795200000 | 9185.83 |
| 1435881600000 | 9127.14 |
| 1436140800000 | 9233.2 |
| 1436227200000 | 9089.29 |
| 1436313600000 | 9012.2 |
| 1436400000000 | 9186.51 |
| 1436486400000 | 9281.1 |
| 1436745600000 | 9371.46 |
| 1436832000000 | 9504.36 |
| 1436918400000 | 9433.07 |
| 1437004800000 | 9409.1 |
| 1437091200000 | 9424.07 |
| 1437350400000 | 9175.8 |
| 1437436800000 | 9271.08 |
| 1437523200000 | 9101.34 |
| 1437609600000 | 8637.83 |
| 1437696000000 | 8658.97 |
| 1437955200000 | 8432.9 |
| 1438041600000 | 8554.74 |
| 1438128000000 | 8623.9 |
| 1438214400000 | 8602.89 |
| 1438300800000 | 8772.75 |
| 1438560000000 | 8565.03 |
| 1438646400000 | 8551.34 |
| 1438732800000 | 8546.23 |
| 1438819200000 | 8613.63 |
| 1438905600000 | 8571.4 |
| 1439164800000 | 8425.45 |
| 1439251200000 | 8661.41 |
| 1439337600000 | 8471.94 |
| 1439424000000 | 8201.35 |
| 1439510400000 | 8209.18 |
| 1439769600000 | 8113.12 |
| 1439856000000 | 7894.27 |
| 1439942400000 | 7732.85 |
| 1440028800000 | 7672.35 |
| 1440115200000 | 7567.63 |
| 1440374400000 | 7247.51 |
| 1440460800000 | 7433.43 |
| 1440547200000 | 7400.54 |
| 1440633600000 | 7567.01 |
| 1440720000000 | 7504.24 |
| 1440979200000 | 7527.29 |
| 1441065600000 | 7361.1 |
| 1441152000000 | 7298.49 |
| 1441238400000 | 7272.02 |
| 1441324800000 | 7110.68 |
| 1441584000000 | 6955.69 |
| 1441670400000 | 7032.01 |
| 1441756800000 | 7009.68 |
| 1441843200000 | 6955.36 |
| 1441929600000 | 6905.52 |
| 1442188800000 | 6893.16 |
| 1442275200000 | 7088.22 |
| 1442361600000 | 7221.66 |
| 1442448000000 | 7206.37 |
| 1442534400000 | 7267.34 |
| 1442793600000 | 7359.05 |
| 1442880000000 | 7264.73 |
| 1442966400000 | 7232.05 |
| 1443052800000 | 7169.44 |
| 1443139200000 | 7212.58 |
| 1443398400000 | 7043.23 |
| 1443484800000 | 7115.44 |
| 1443571200000 | 7145.23 |
| 1443657600000 | 7159.76 |
| 1443744000000 | 7226.34 |
| 1444003200000 | 7418.31 |
| 1444089600000 | 7466.86 |
| 1444176000000 | 7706.86 |
| 1444262400000 | 7777.71 |
| 1444348800000 | 7822.36 |
| 1444608000000 | 7760.85 |
| 1444694400000 | 7621.72 |
| 1444780800000 | 7758.12 |
| 1444867200000 | 7874.9 |
| 1444953600000 | 7735.46 |
| 1445212800000 | 7836.68 |
| 1445299200000 | 7916.49 |
| 1445385600000 | 7876.13 |
| 1445472000000 | 8025.77 |
| 1445558400000 | 7939.63 |
| 1445817600000 | 7842.08 |
| 1445904000000 | 7687.48 |
| 1445990400000 | 7685.74 |
| 1446076800000 | 7557.55 |
| 1446163200000 | 7702.6 |
| 1446422400000 | 8333.22 |
| 1446508800000 | 8279.82 |
| 1446595200000 | 8340.51 |
| 1446681600000 | 8288.27 |
| 1446768000000 | 8082.23 |
| 1447027200000 | 8174.98 |
| 1447113600000 | 8122.09 |
| 1447200000000 | 8258.26 |
| 1447286400000 | 8379.07 |
| 1447372800000 | 8338.23 |
| 1447632000000 | 8275.47 |
| 1447718400000 | 8301.53 |
| 1447804800000 | 8226.63 |
| 1447891200000 | 8330.73 |
| 1447977600000 | 8398.51 |
| 1448236800000 | 8277.14 |
| 1448323200000 | 7881.32 |
| 1448409600000 | 7918.98 |
| 1448496000000 | 7690.41 |
| 1448582400000 | 7750.01 |
| 1448841600000 | 7807.79 |
| 1448928000000 | 7981.65 |
| 1449014400000 | 7969.16 |
| 1449100800000 | 7875.63 |
| 1449187200000 | 7798.96 |
| 1449446400000 | 7651.25 |
| 1449532800000 | 7538.98 |
| 1449619200000 | 7672.5 |
| 1449705600000 | 7513.01 |
| 1449792000000 | 7182.18 |
| 1450051200000 | 7042.85 |
| 1450137600000 | 7329.15 |
| 1450224000000 | 7364.82 |
| 1450310400000 | 7638.73 |
| 1450396800000 | 7563.72 |
| 1450656000000 | 7654.9 |
| 1450742400000 | 7566.63 |
| 1450828800000 | 7717.96 |
| 1450915200000 | 7759.31 |
| 1451001600000 | 7779.66 |
| 1451260800000 | 7837.42 |
| 1451347200000 | 7797.4 |
| 1451433600000 | 7759.93 |
| 1451520000000 | 7752.8 |
| 1451865600000 | 7462.03 |
| 1451952000000 | 7442.65 |
| 1452038400000 | 7354.34 |
| 1452124800000 | 7364.67 |
| 1452211200000 | 7322.29 |
| 1452470400000 | 7320.87 |
| 1452556800000 | 7363.53 |
| 1452643200000 | 7494.39 |
| 1452729600000 | 7400.18 |
| 1452816000000 | 7265.16 |
| 1453075200000 | 7284.87 |
| 1453161600000 | 7290.95 |
| 1453248000000 | 7139.69 |
| 1453334400000 | 7091.38 |
| 1453420800000 | 7275.42 |
| 1453680000000 | 7273.36 |
| 1453766400000 | 7363.68 |
| 1453852800000 | 7476.46 |
| 1453939200000 | 7582.45 |
| 1454025600000 | 7650.88 |
| 1454284800000 | 7699.2 |
| 1454371200000 | 7647.44 |
| 1454457600000 | 7745.37 |
| 1454544000000 | 7850 |
| 1454630400000 | 7821.64 |
| 1454889600000 | 7543.04 |
| 1454976000000 | 7485.77 |
| 1455062400000 | 7544.55 |
| 1455148800000 | 7448.18 |
| 1455235200000 | 7438.87 |
| 1455494400000 | 7385.75 |
| 1455580800000 | 7373.61 |
| 1455667200000 | 7556.7 |
| 1455753600000 | 7579.14 |
| 1455840000000 | 7586.46 |
| 1456099200000 | 7766.5 |
| 1456185600000 | 7844.18 |
| 1456272000000 | 7715.03 |
| 1456358400000 | 7883.73 |
| 1456444800000 | 7772.63 |
| 1456704000000 | 7918.71 |
| 1456790400000 | 7990.31 |
| 1456876800000 | 8038.78 |
| 1456963200000 | 8098.93 |
| 1457049600000 | 8135.58 |
| 1457308800000 | 8188.39 |
| 1457395200000 | 8157.96 |
| 1457481600000 | 8280.5 |
| 1457568000000 | 8267.04 |
| 1457654400000 | 8366.74 |
| 1457913600000 | 8400.08 |
| 1458000000000 | 8305.18 |
| 1458086400000 | 8270.65 |
| 1458172800000 | 8553.79 |
| 1458259200000 | 8611.09 |
| 1458518400000 | 8712.74 |
| 1458604800000 | 8549.6 |
| 1458691200000 | 8438.42 |
| 1458777600000 | 8544.51 |
| 1458864000000 | 8608.79 |
| 1459123200000 | 8642.21 |
| 1459209600000 | 8729.17 |
| 1459296000000 | 8973.74 |
| 1459382400000 | 9091.77 |
| 1459468800000 | 9025.13 |
| 1459728000000 | 9222.96 |
| 1459814400000 | 9120.21 |
| 1459900800000 | 9091.66 |
| 1459987200000 | 9029.74 |
| 1460073600000 | 9085.47 |
| 1460332800000 | 9246.96 |
| 1460419200000 | 9201.61 |
| 1460505600000 | 9302.82 |
| 1460592000000 | 9275.25 |
| 1460678400000 | 9223.38 |
| 1460937600000 | 9327.36 |
| 1461024000000 | 9351.53 |
| 1461110400000 | 9238.66 |
| 1461196800000 | 9198.75 |
| 1461283200000 | 9151.33 |
| 1461542400000 | 9170.55 |
| 1461628800000 | 9289.4 |
| 1461715200000 | 9265.12 |
| 1461801600000 | 9319.87 |
| 1461888000000 | 9391.25 |
| 1462147200000 | 9165.85 |
| 1462233600000 | 8790.44 |
| 1462320000000 | 8589.39 |
| 1462406400000 | 8493.68 |
| 1462492800000 | 8515.52 |
| 1462752000000 | 8551.54 |
| 1462838400000 | 8513.76 |
| 1462924800000 | 8570.32 |
| 1463011200000 | 8560.93 |
| 1463097600000 | 8434.24 |
| 1463356800000 | 8394.8 |
| 1463443200000 | 8492.28 |
| 1463529600000 | 8451.4 |
| 1463616000000 | 8389.45 |
| 1463702400000 | 8437.61 |
| 1463961600000 | 8400.83 |
| 1464048000000 | 8720.43 |
| 1464134400000 | 8682.15 |
| 1464220800000 | 8638.74 |
| 1464307200000 | 8594.7 |
| 1464566400000 | 8631.95 |
| 1464652800000 | 8589.33 |
| 1464739200000 | 8468.69 |
| 1464825600000 | 8420.9 |
| 1464912000000 | 8664.13 |
| 1465171200000 | 8709.88 |
| 1465257600000 | 8745.59 |
| 1465344000000 | 8854.42 |
| 1465430400000 | 8700.29 |
| 1465516800000 | 8540.84 |
| 1465776000000 | 8463.86 |
| 1465862400000 | 8414.11 |
| 1465948800000 | 8510.13 |
| 1466035200000 | 8297.72 |
| 1466121600000 | 8413.55 |
| 1466380800000 | 8597.06 |
| 1466467200000 | 8635.52 |
| 1466553600000 | 8673.67 |
| 1466640000000 | 8746.62 |
| 1466726400000 | 8334.98 |
| 1466985600000 | 8301.03 |
| 1467072000000 | 8583.54 |
| 1467158400000 | 8642.47 |
| 1467244800000 | 8658.02 |
| 1467331200000 | 8771.43 |
| 1467590400000 | 8795.79 |
| 1467676800000 | 8738.84 |
| 1467763200000 | 8660.29 |
| 1467849600000 | 8694.74 |
| 1467936000000 | 8819.05 |
| 1468195200000 | 8937.57 |
| 1468281600000 | 9031.54 |
| 1468368000000 | 9000.84 |
| 1468454400000 | 9183.29 |
| 1468540800000 | 9162.59 |
| 1468800000000 | 8352.68 |
| 1468886400000 | 8227.34 |
| 1468972800000 | 8045.51 |
| 1469059200000 | 7647.07 |
| 1469145600000 | 7781.1 |
| 1469404800000 | 8101.13 |
| 1469491200000 | 8031.53 |
| 1469577600000 | 8240.71 |
| 1469664000000 | 8304.17 |
| 1469750400000 | 8472.22 |
| 1470009600000 | 8635.04 |
| 1470096000000 | 8583.82 |
| 1470182400000 | 8344.88 |
| 1470268800000 | 8462.31 |
| 1470355200000 | 8438.92 |
| 1470614400000 | 8644.72 |
| 1470700800000 | 8810.42 |
| 1470787200000 | 8780.65 |
| 1470873600000 | 8926.01 |
| 1470960000000 | 8930.11 |
| 1471219200000 | 8982.12 |
| 1471305600000 | 8887.15 |
| 1471392000000 | 8891.57 |
| 1471478400000 | 8907.04 |
| 1471564800000 | 8904.59 |
| 1471824000000 | 8942.47 |
| 1471910400000 | 9020.29 |
| 1471996800000 | 8915.76 |
| 1472083200000 | 9052.69 |
| 1472169600000 | 9068.21 |
| 1472428800000 | 8961.38 |
| 1472515200000 | 8938.11 |
| 1472601600000 | 8940.03 |
| 1472688000000 | 8828.83 |
| 1472774400000 | 8901.98 |
| 1473033600000 | 8986.16 |
| 1473120000000 | 8983.12 |
| 1473206400000 | 8931.6 |
| 1473292800000 | 8943.26 |
| 1473379200000 | 8807.68 |
| 1473638400000 | 8766.15 |
| 1473724800000 | 8763.96 |
| 1473811200000 | 8771.51 |
| 1473897600000 | 8800.55 |
| 1473984000000 | 8695.24 |
| 1474243200000 | 8814.89 |
| 1474329600000 | 8811.56 |
| 1474416000000 | 8856.76 |
| 1474502400000 | 9119.04 |
| 1474588800000 | 9106.41 |
| 1474848000000 | 8766.36 |
| 1474934400000 | 8807.91 |
| 1475020800000 | 8828.15 |
| 1475107200000 | 8761.79 |
| 1475193600000 | 8714.87 |
| 1475452800000 | 8694.75 |
| 1475539200000 | 8634.86 |
| 1475625600000 | 8661.15 |
| 1475712000000 | 8662.16 |
| 1475798400000 | 8653.95 |
| 1476057600000 | 8592.3 |
| 1476144000000 | 8500.94 |
| 1476230400000 | 8465.3 |
| 1476316800000 | 8440.6 |
| 1476403200000 | 8554.96 |
| 1476662400000 | 8503.84 |
| 1476748800000 | 8530.15 |
| 1476835200000 | 8717.69 |
| 1476921600000 | 8753.42 |
| 1477008000000 | 8649.89 |
| 1477267200000 | 8750.37 |
| 1477353600000 | 8699.9 |
| 1477440000000 | 8676.1 |
| 1477526400000 | 8597.86 |
| 1477612800000 | 8514.83 |
| 1477872000000 | 8535.86 |
| 1477958400000 | 8336.95 |
| 1478044800000 | 8351.66 |
| 1478131200000 | 8296.77 |
| 1478217600000 | 7893.98 |
| 1478476800000 | 7996.72 |
| 1478563200000 | 8026.39 |
| 1478649600000 | 7914.29 |
| 1478736000000 | 7894.59 |
| 1478822400000 | 7801.47 |
| 1479081600000 | 7652.77 |
| 1479168000000 | 7706.27 |
| 1479254400000 | 7599.4 |
| 1479340800000 | 7556.71 |
| 1479427200000 | 7541.86 |
| 1479686400000 | 7546.98 |
| 1479772800000 | 7529.45 |
| 1479859200000 | 7375.47 |
| 1479945600000 | 7202.35 |
| 1480032000000 | 7234.36 |
| 1480291200000 | 7301.89 |
| 1480377600000 | 7256.84 |
| 1480464000000 | 7203.52 |
| 1480550400000 | 6868.66 |
| 1480636800000 | 6881.36 |
| 1480896000000 | 6901.25 |
| 1480982400000 | 7268.4 |
| 1481068800000 | 7395.32 |
| 1481155200000 | 7200.55 |
| 1481241600000 | 7144.16 |
| 1481500800000 | 7188.06 |
| 1481587200000 | 7179.29 |
| 1481673600000 | 7227.23 |
| 1481760000000 | 7212.55 |
| 1481846400000 | 7270.94 |
| 1482105600000 | 7252.67 |
| 1482192000000 | 7267.1 |
| 1482278400000 | 7305.19 |
| 1482364800000 | 7273.62 |
| 1482451200000 | 7234.53 |
| 1482710400000 | 7269.8 |
| 1482796800000 | 7247.64 |
| 1482883200000 | 7279.55 |
| 1482969600000 | 7408.16 |
| 1483056000000 | 7453.07 |
| 1483315200000 | 7455.75 |
| 1483401600000 | 7249.99 |
| 1483488000000 | 7253.22 |
| 1483574400000 | 7176.01 |
| 1483660800000 | 7200.95 |
| 1483920000000 | 7042.32 |
| 1484006400000 | 7039.29 |
| 1484092800000 | 6770.13 |
| 1484179200000 | 7192.95 |
| 1484265600000 | 7276.21 |
| 1484524800000 | 7220.34 |
| 1484611200000 | 7353.82 |
| 1484697600000 | 7421.06 |
| 1484784000000 | 7214.37 |
| 1484870400000 | 7349.69 |
| 1485129600000 | 7391.11 |
| 1485216000000 | 7454.24 |
| 1485302400000 | 7238.35 |
| 1485388800000 | 7208.63 |
| 1485475200000 | 7162.46 |
| 1485734400000 | 7471.43 |
| 1485820800000 | 7484.76 |
| 1485907200000 | 7527.05 |
| 1485993600000 | 7669.91 |
| 1486080000000 | 7771.52 |
| 1486339200000 | 7733.74 |
| 1486425600000 | 7655.84 |
| 1486512000000 | 7753.05 |
| 1486598400000 | 7816.23 |
| 1486684800000 | 7786.33 |
| 1486944000000 | 7888.13 |
| 1487030400000 | 7870.74 |
| 1487116800000 | 7840.75 |
| 1487203200000 | 7873.54 |
| 1487289600000 | 7954.25 |
| 1487548800000 | 7982.98 |
| 1487635200000 | 7992.2 |
| 1487721600000 | 8004.26 |
| 1487808000000 | 8095.46 |
| 1487894400000 | 7957.15 |
| 1488153600000 | 7923.87 |
| 1488240000000 | 7793.23 |
| 1488326400000 | 7829.54 |
| 1488412800000 | 7801.68 |
| 1488499200000 | 7816.48 |
| 1488758400000 | 7868 |
| 1488844800000 | 7938.06 |
| 1488931200000 | 7726.51 |
| 1489017600000 | 7646.48 |
| 1489104000000 | 7695.79 |
| 1489363200000 | 7649.73 |
| 1489449600000 | 7639.98 |
| 1489536000000 | 7719.52 |
| 1489622400000 | 7981.27 |
| 1489708800000 | 8008.25 |
| 1489968000000 | 8010.32 |
| 1490054400000 | 8035.46 |
| 1490140800000 | 8032.04 |
| 1490227200000 | 8001.6 |
| 1490313600000 | 8048.05 |
| 1490572800000 | 8019.11 |
| 1490659200000 | 8012.69 |
| 1490745600000 | 7922.48 |
| 1490832000000 | 7999.28 |
| 1490918400000 | 7992.69 |
| 1491177600000 | 8014.3 |
| 1491264000000 | 8057.89 |
| 1491350400000 | 8044.71 |
| 1491436800000 | 8011.93 |
| 1491523200000 | 7898.42 |
| 1491782400000 | 8028.21 |
| 1491868800000 | 8046.52 |
| 1491955200000 | 8161.22 |
| 1492041600000 | 8045.75 |
| 1492128000000 | 8126.49 |
| 1492387200000 | 8214.69 |
| 1492473600000 | 8341.08 |
| 1492560000000 | 8306.37 |
| 1492646400000 | 8441.62 |
| 1492732800000 | 8467.61 |
| 1492992000000 | 8701.82 |
| 1493078400000 | 8687.19 |
| 1493164800000 | 8746.84 |
| 1493251200000 | 8797.16 |
| 1493337600000 | 8804.71 |
| 1493596800000 | 8807.1 |
| 1493683200000 | 8916.14 |
| 1493769600000 | 8902.96 |
| 1493856000000 | 8826.5 |
| 1493942400000 | 8929.91 |
| 1494201600000 | 8949.96 |
| 1494288000000 | 8976.33 |
| 1494374400000 | 9021.61 |
| 1494460800000 | 8923.4 |
| 1494547200000 | 8980.22 |
| 1494806400000 | 9047.42 |
| 1494892800000 | 9086.68 |
| 1494979200000 | 9117.39 |
| 1495065600000 | 8868.06 |
| 1495152000000 | 8945.76 |
| 1495411200000 | 9081.82 |
| 1495497600000 | 9124.49 |
| 1495584000000 | 9172.81 |
| 1495670400000 | 9168.13 |
| 1495756800000 | 9083.55 |
| 1496016000000 | 9102.13 |
| 1496102400000 | 9222.22 |
| 1496188800000 | 9299.59 |
| 1496275200000 | 9274.92 |
| 1496361600000 | 9424.1 |
| 1496620800000 | 9318.85 |
| 1496707200000 | 9400.25 |
| 1496793600000 | 9256.48 |
| 1496880000000 | 9375.79 |
| 1496966400000 | 9467.16 |
| 1497225600000 | 9526.1 |
| 1497312000000 | 9478.74 |
| 1497398400000 | 9586.2 |
| 1497484800000 | 9439.47 |
| 1497571200000 | 9452.76 |
| 1497830400000 | 9447.78 |
| 1497916800000 | 9400.58 |
| 1498003200000 | 9463.37 |
| 1498089600000 | 9535.45 |
| 1498176000000 | 9530.92 |
| 1498435200000 | 9573.93 |
| 1498521600000 | 9528.61 |
| 1498608000000 | 9580.93 |
| 1498694400000 | 9529.42 |
| 1498780800000 | 9562.33 |
| 1499040000000 | 9486.5 |
| 1499126400000 | 9523.65 |
| 1499212800000 | 9356.52 |
| 1499299200000 | 9276.21 |
| 1499385600000 | 9295.3 |
| 1499644800000 | 9437.01 |
| 1499731200000 | 9469.2 |
| 1499817600000 | 9640.01 |
| 1499904000000 | 9710.35 |
| 1499990400000 | 9865.72 |
| 1500249600000 | 9943.47 |
| 1500336000000 | 9961.09 |
| 1500422400000 | 10116.12 |
| 1500508800000 | 10031.92 |
| 1500595200000 | 10093.27 |
| 1500854400000 | 10098.66 |
| 1500940800000 | 10132.29 |
| 1501027200000 | 10187.37 |
| 1501113600000 | 10289.61 |
| 1501200000000 | 10257.41 |
| 1501459200000 | 10259.94 |
| 1501545600000 | 10116.32 |
| 1501632000000 | 10112.1 |
| 1501718400000 | 10191.55 |
| 1501804800000 | 10258.7 |
| 1502064000000 | 10350.13 |
| 1502150400000 | 10322.14 |
| 1502236800000 | 10186.6 |
| 1502323200000 | 10139.34 |
| 1502409600000 | 10050.31 |
| 1502668800000 | 10289.73 |
| 1502755200000 | 9984.51 |
| 1502841600000 | 9980.67 |
| 1502928000000 | 10069.41 |
| 1503014400000 | 10094.89 |
| 1503273600000 | 10266.06 |
| 1503360000000 | 10252.69 |
| 1503446400000 | 10294.85 |
| 1503532800000 | 10309.57 |
| 1503619200000 | 10453.19 |
| 1503878400000 | 10439.31 |
| 1503964800000 | 10499.76 |
| 1504051200000 | 10477.71 |
| 1504137600000 | 10488.09 |
| 1504224000000 | 10582.26 |
| 1504483200000 | 10555.57 |
| 1504569600000 | 10437.17 |
| 1504656000000 | 10522.63 |
| 1504742400000 | 10680.85 |
| 1504828800000 | 10593.2 |
| 1505088000000 | 10787.43 |
| 1505174400000 | 10689.78 |
| 1505260800000 | 10525.09 |
| 1505347200000 | 10487.7 |
| 1505433600000 | 10543.77 |
| 1505692800000 | 10116.55 |
| 1505779200000 | 9883.45 |
| 1505865600000 | 10012.16 |
| 1505952000000 | 9720.68 |
| 1506038400000 | 9677.17 |
| 1506297600000 | 9244.99 |
| 1506384000000 | 9469.66 |
| 1506470400000 | 9255.67 |
| 1506556800000 | 9474.07 |
| 1506643200000 | 9586.31 |
| 1506902400000 | 9683.8 |
| 1506988800000 | 9681.1 |
| 1507075200000 | 9764.15 |
| 1507161600000 | 9762.57 |
| 1507248000000 | 9556.04 |
| 1507507200000 | 8972.74 |
| 1507593600000 | 9358.86 |
| 1507680000000 | 9400.8 |
| 1507766400000 | 9615.44 |
| 1507852800000 | 9692.34 |
| 1508112000000 | 9786.37 |
| 1508198400000 | 9766.19 |
| 1508284800000 | 9718.31 |
| 1508371200000 | 9884.13 |
| 1508457600000 | 9791.77 |
| 1508716800000 | 9656.38 |
| 1508803200000 | 9596.79 |
| 1508889600000 | 9650.57 |
| 1508976000000 | 9462 |
| 1509062400000 | 9454.03 |
| 1509321600000 | 9536.29 |
| 1509408000000 | 9572.42 |
| 1509494400000 | 9781.23 |
| 1509580800000 | 9727.02 |
| 1509667200000 | 9474.67 |
| 1509926400000 | 9718.8 |
| 1510012800000 | 9561.8 |
| 1510099200000 | 9639.47 |
| 1510185600000 | 9579.59 |
| 1510272000000 | 9540.08 |
| 1510531200000 | 9375.58 |
| 1510617600000 | 9430.38 |
| 1510704000000 | 9262.92 |
| 1510790400000 | 9184.96 |
| 1510876800000 | 9069.26 |
| 1511136000000 | 8769.27 |
| 1511222400000 | 8838.55 |
| 1511308800000 | 8972.79 |
| 1511395200000 | 8967.76 |
| 1511481600000 | 8871.97 |
| 1511740800000 | 8993.9 |
| 1511827200000 | 8611.28 |
| 1511913600000 | 8603.12 |
| 1512000000000 | 8796.82 |
| 1512086400000 | 8764.95 |
| 1512345600000 | 9035.86 |
| 1512432000000 | 9225.86 |
| 1512518400000 | 9194.74 |
| 1512604800000 | 9285.67 |
| 1512691200000 | 9447.63 |
| 1512950400000 | 9587.54 |
| 1513036800000 | 9504.36 |
| 1513123200000 | 9483.24 |
| 1513209600000 | 9503.81 |
| 1513296000000 | 9612.7 |
| 1513555200000 | 9784.15 |
| 1513641600000 | 9764.01 |
| 1513728000000 | 9777.92 |
| 1513814400000 | 9892.1 |
| 1513900800000 | 9941.78 |
| 1514160000000 | 9941.78 |
| 1514246400000 | 9924.57 |
| 1514332800000 | 10135.79 |
| 1514419200000 | 10365.93 |
| 1514505600000 | 10397.18 |
| 1514851200000 | 10642.35 |
| 1514937600000 | 10567.18 |
| 1515024000000 | 10731.58 |
| 1515110400000 | 10922.23 |
| 1515369600000 | 10954.24 |
| 1515456000000 | 10769.19 |
| 1515542400000 | 10562.46 |
| 1515628800000 | 10807.85 |
| 1515715200000 | 10951.89 |
| 1515974400000 | 10468.61 |
| 1516060800000 | 10689.11 |
| 1516147200000 | 10794.23 |
| 1516233600000 | 10910.15 |
| 1516320000000 | 10666.02 |
| 1516579200000 | 10924.53 |
| 1516665600000 | 11030.09 |
| 1516752000000 | 11190.67 |
| 1516838400000 | 11044.29 |
| 1516924800000 | 11104.24 |
| 1517184000000 | 11143.87 |
| 1517270400000 | 11119.91 |
| 1517356800000 | 11197.89 |
| 1517443200000 | 11232.36 |
| 1517529600000 | 11073.58 |
| 1517788800000 | 10947 |
| 1517875200000 | 10739.1 |
| 1517961600000 | 10765.72 |
| 1518048000000 | 10491.73 |
| 1518134400000 | 10459.32 |
| 1518393600000 | 10658.95 |
| 1518480000000 | 10563.93 |
| 1518566400000 | 10541.95 |
| 1518652800000 | 10780.85 |
| 1518739200000 | 10922.47 |
| 1518998400000 | 10904.9 |
| 1519084800000 | 10496.16 |
| 1519171200000 | 10827.58 |
| 1519257600000 | 10809.37 |
| 1519344000000 | 10820.09 |
| 1519603200000 | 10928.83 |
| 1519689600000 | 10934.38 |
| 1519776000000 | 10905.89 |
| 1519862400000 | 10802.65 |
| 1519948800000 | 10651.79 |
| 1520208000000 | 10717.59 |
| 1520294400000 | 10739.33 |
| 1520380800000 | 10716.54 |
| 1520467200000 | 10629.83 |
| 1520553600000 | 10730.81 |
| 1520812800000 | 10771.91 |
| 1520899200000 | 10721.63 |
| 1520985600000 | 10605.22 |
| 1521072000000 | 10585.68 |
| 1521158400000 | 10496.61 |
| 1521417600000 | 10419.91 |
| 1521504000000 | 10493.08 |
| 1521590400000 | 10627.44 |
| 1521676800000 | 10620.42 |
| 1521763200000 | 10641.49 |
| 1522022400000 | 10695.5 |
| 1522108800000 | 10565.95 |
| 1522195200000 | 10435.05 |
| 1522281600000 | 10614.61 |
| 1522368000000 | 10659.68 |
| 1522627200000 | 10652.43 |
| 1522713600000 | 10578.01 |
| 1522800000000 | 10473.11 |
| 1522886400000 | 10381.58 |
| 1522972800000 | 10434.9 |
| 1523232000000 | 10157.31 |
| 1523318400000 | 9807.63 |
| 1523404800000 | 9555.64 |
| 1523491200000 | 9750.71 |
| 1523577600000 | 9674.48 |
| 1523836800000 | 9775.83 |
| 1523923200000 | 9587.32 |
| 1524009600000 | 10116.97 |
| 1524096000000 | 10198.19 |
| 1524182400000 | 10040.94 |
| 1524441600000 | 9953.48 |
| 1524528000000 | 9946.62 |
| 1524614400000 | 9710.79 |
| 1524700800000 | 9700.34 |
| 1524787200000 | 9799.65 |
| 1525046400000 | 9487.8 |
| 1525132800000 | 9407.41 |
| 1525219200000 | 9222.67 |
| 1525305600000 | 8981.39 |
| 1525392000000 | 8860.33 |
| 1525651200000 | 8640.37 |
| 1525737600000 | 8355.4 |
| 1525824000000 | 8504.03 |
| 1525910400000 | 8673.17 |
| 1525996800000 | 8518.25 |
| 1526256000000 | 8627.14 |
| 1526342400000 | 8285.45 |
| 1526428800000 | 8339.54 |
| 1526515200000 | 8353.03 |
| 1526601600000 | 8258.71 |
| 1526860800000 | 8131.05 |
| 1526947200000 | 8056.13 |
| 1527033600000 | 7592.54 |
| 1527120000000 | 7599.21 |
| 1527206400000 | 7836.7 |
| 1527465600000 | 8292.35 |
| 1527552000000 | 8304.49 |
| 1527638400000 | 8490.42 |
| 1527724800000 | 8248.43 |
| 1527811200000 | 8103.28 |
| 1528070400000 | 8158.85 |
| 1528156800000 | 8014.49 |
| 1528243200000 | 7962.68 |
| 1528329600000 | 8227.76 |
| 1528416000000 | 7943.63 |
| 1528675200000 | 7901.01 |
| 1528761600000 | 7721.59 |
| 1528848000000 | 7478.13 |
| 1528934400000 | 7420.64 |
| 1529020800000 | 7339.06 |
| 1529280000000 | 7324.79 |
| 1529366400000 | 7374.62 |
| 1529452800000 | 7369.42 |
| 1529539200000 | 7375.04 |
| 1529625600000 | 7433.96 |
| 1529884800000 | 7468.4 |
| 1529971200000 | 7616.08 |
| 1530057600000 | 7798.39 |
| 1530144000000 | 7867.84 |
| 1530230400000 | 8011.07 |
| 1530489600000 | 7990.29 |
| 1530576000000 | 7900.56 |
| 1530662400000 | 7942.14 |
| 1530748800000 | 8208.69 |
| 1530835200000 | 8227.33 |
| 1531094400000 | 8275.63 |
| 1531180800000 | 7803.88 |
| 1531267200000 | 7317.73 |
| 1531353600000 | 7137.72 |
| 1531440000000 | 7223.75 |
| 1531699200000 | 7223.48 |
| 1531785600000 | 7417.41 |
| 1531872000000 | 7381.12 |
| 1531958400000 | 7360.69 |
| 1532044800000 | 7460.8 |
| 1532304000000 | 7625.93 |
| 1532390400000 | 7242.07 |
| 1532476800000 | 7611.1 |
| 1532563200000 | 7568.82 |
| 1532649600000 | 7583.2 |
| 1532908800000 | 7531.66 |
| 1532995200000 | 7545.96 |
| 1533081600000 | 7502.66 |
| 1533168000000 | 7094.98 |
| 1533254400000 | 7267.59 |
| 1533513600000 | 7036.5 |
| 1533600000000 | 6972.02 |
| 1533686400000 | 7057.97 |
| 1533772800000 | 6812.69 |
| 1533859200000 | 5731.54 |
| 1534118400000 | 5295.78 |
| 1534204800000 | 5679.21 |
| 1534291200000 | 5829.78 |
| 1534377600000 | 5972.82 |
| 1534464000000 | 5710.76 |
| 1534723200000 | 5690.39 |
| 1534809600000 | 5784.11 |
| 1534896000000 | 5812.06 |
| 1534982400000 | 5754.09 |
| 1535068800000 | 5812.46 |
| 1535328000000 | 5831.99 |
| 1535414400000 | 5884.17 |
| 1535500800000 | 5660.5 |
| 1535587200000 | 5390.9 |
| 1535673600000 | 5511.36 |
| 1535932800000 | 5585.18 |
| 1536019200000 | 5503.52 |
| 1536105600000 | 5594.68 |
| 1536192000000 | 5589.02 |
| 1536278400000 | 5698.55 |
| 1536537600000 | 5523.84 |
| 1536624000000 | 5537.83 |
| 1536710400000 | 5650.29 |
| 1536796800000 | 5893.14 |
| 1536883200000 | 5925.76 |
| 1537142400000 | 5800.92 |
| 1537228800000 | 5807.64 |
| 1537315200000 | 5942.37 |
| 1537401600000 | 5979.37 |
| 1537488000000 | 5989.97 |
| 1537747200000 | 6143.96 |
| 1537833600000 | 6108.48 |
| 1537920000000 | 6151.5 |
| 1538006400000 | 6273.16 |
| 1538092800000 | 6244.25 |
| 1538352000000 | 6263.53 |
| 1538438400000 | 6177.71 |
| 1538524800000 | 6099.58 |
| 1538611200000 | 5781.92 |
| 1538697600000 | 5857.65 |
| 1538956800000 | 5862.06 |
| 1539043200000 | 5902.96 |
| 1539129600000 | 5876.92 |
| 1539216000000 | 5877.7 |
| 1539302400000 | 6111.51 |
| 1539561600000 | 6351.08 |
| 1539648000000 | 6419.1 |
| 1539734400000 | 6526.07 |
| 1539820800000 | 6471.39 |
| 1539907200000 | 6316.76 |
| 1540166400000 | 6234.4 |
| 1540252800000 | 5994.41 |
| 1540339200000 | 6057.29 |
| 1540425600000 | 6078.96 |
| 1540512000000 | 5940.11 |
| 1540771200000 | 6012.25 |
| 1540857600000 | 5966.57 |
| 1540944000000 | 5846.36 |
| 1541030400000 | 6076.24 |
| 1541116800000 | 6314 |
| 1541376000000 | 6463.75 |
| 1541462400000 | 6372.84 |
| 1541548800000 | 6390.93 |
| 1541635200000 | 6251.84 |
| 1541721600000 | 6153.26 |
| 1541980800000 | 6133.35 |
| 1542067200000 | 6145.43 |
| 1542153600000 | 6172.51 |
| 1542240000000 | 6288.21 |
| 1542326400000 | 6328.51 |
| 1542585600000 | 6417.11 |
| 1542672000000 | 6142.32 |
| 1542758400000 | 6296.3 |
| 1542844800000 | 6273.54 |
| 1542931200000 | 6317.12 |
| 1543190400000 | 6401.25 |
| 1543276800000 | 6412.88 |
| 1543363200000 | 6447.77 |
| 1543449600000 | 6616.16 |
| 1543536000000 | 6547.75 |
| 1543795200000 | 6479.19 |
| 1543881600000 | 6299.49 |
| 1543968000000 | 6412.37 |
| 1544054400000 | 6323.91 |
| 1544140800000 | 6449.23 |
| 1544400000000 | 6310.7 |
| 1544486400000 | 6241.31 |
| 1544572800000 | 6119.68 |
| 1544659200000 | 6204.92 |
| 1544745600000 | 6078.01 |
| 1545004800000 | 6056.39 |
| 1545091200000 | 6144.66 |
| 1545177600000 | 6269.78 |
| 1545264000000 | 6247.45 |
| 1545350400000 | 6187.88 |
| 1545609600000 | 6156.42 |
| 1545696000000 | 6104.41 |
| 1545782400000 | 6125.74 |
| 1545868800000 | 6152.43 |
| 1545955200000 | 6081.6 |
| 1546214400000 | 6083.92 |
| 1546387200000 | 5894.31 |
| 1546473600000 | 5689.27 |
| 1546560000000 | 5914.86 |
| 1546819200000 | 5945.75 |
| 1546905600000 | 5868.31 |
| 1546992000000 | 5926.54 |
| 1547078400000 | 6038.63 |
| 1547164800000 | 5964.47 |
| 1547424000000 | 5973.82 |
| 1547510400000 | 6087.19 |
| 1547596800000 | 6211.36 |
| 1547683200000 | 6243.27 |
| 1547769600000 | 6360.64 |
| 1548028800000 | 6356.69 |
| 1548115200000 | 6478.9 |
| 1548201600000 | 6573.71 |
| 1548288000000 | 6737.55 |
| 1548374400000 | 6770.07 |
| 1548633600000 | 6660.26 |
| 1548720000000 | 6793.41 |
| 1548806400000 | 6863.16 |
| 1548892800000 | 6999.89 |
| 1548979200000 | 6861.48 |
| 1549238400000 | 6779.87 |
| 1549324800000 | 6791.09 |
| 1549411200000 | 6803.61 |
| 1549497600000 | 6766.98 |
| 1549584000000 | 6757.8 |
| 1549843200000 | 6780.02 |
| 1549929600000 | 6766.58 |
| 1550016000000 | 6654.09 |
| 1550102400000 | 6613.13 |
| 1550188800000 | 6644.92 |
| 1550448000000 | 6581.96 |
| 1550534400000 | 6606.27 |
| 1550620800000 | 6603.5 |
| 1550707200000 | 6677.6 |
| 1550793600000 | 6816.26 |
| 1551052800000 | 6926.49 |
| 1551139200000 | 6954.94 |
| 1551225600000 | 6922.8 |
| 1551312000000 | 6960.54 |
| 1551398400000 | 6878.19 |
| 1551657600000 | 6934.85 |
| 1551744000000 | 6914.28 |
| 1551830400000 | 6870.17 |
| 1551916800000 | 6717.17 |
| 1552003200000 | 6717.34 |
| 1552262400000 | 6644.06 |
| 1552348800000 | 6645.9 |
| 1552435200000 | 6588.68 |
| 1552521600000 | 6636.92 |
| 1552608000000 | 6717.7 |
| 1552867200000 | 6778.7 |
| 1552953600000 | 6832.29 |
| 1553040000000 | 6759.2 |
| 1553126400000 | 6740.81 |
| 1553212800000 | 6252.58 |
| 1553472000000 | 6372.81 |
| 1553558400000 | 6351.27 |
| 1553644800000 | 6137.57 |
| 1553731200000 | 6055.12 |
| 1553817600000 | 6007.89 |
| 1554076800000 | 6244.8 |
| 1554163200000 | 6093.39 |
| 1554249600000 | 6146.23 |
| 1554336000000 | 6326.6 |
| 1554422400000 | 6288.25 |
| 1554681600000 | 6111.74 |
| 1554768000000 | 6225.21 |
| 1554854400000 | 6168.6 |
| 1554940800000 | 6064.94 |
| 1555027200000 | 6077 |
| 1555286400000 | 5977.65 |
| 1555372800000 | 6041.72 |
| 1555459200000 | 6138.76 |
| 1555545600000 | 6033.63 |
| 1555632000000 | 6076.93 |
| 1555891200000 | 6025.32 |
| 1555977600000 | 6015.88 |
| 1556064000000 | 6010.4 |
| 1556150400000 | 5881.91 |
| 1556236800000 | 5859.59 |
| 1556496000000 | 5887.11 |
| 1556582400000 | 5920.46 |
| 1556668800000 | 5939.75 |
| 1556755200000 | 5839.64 |
| 1556841600000 | 5818.72 |
| 1557100800000 | 5721.81 |
| 1557187200000 | 5567.5 |
| 1557273600000 | 5534.76 |
| 1557360000000 | 5444.69 |
| 1557446400000 | 5569.1 |
| 1557705600000 | 5422.58 |
| 1557792000000 | 5548.83 |
| 1557878400000 | 5456.78 |
| 1557964800000 | 5443.2 |
| 1558051200000 | 5399.02 |
| 1558310400000 | 5443.28 |
| 1558396800000 | 5327.78 |
| 1558483200000 | 5198.19 |
| 1558569600000 | 5192.22 |
| 1558656000000 | 5290.4 |
| 1558915200000 | 5314.45 |
| 1559001600000 | 5451.97 |
| 1559088000000 | 5474.89 |
| 1559174400000 | 5739.85 |
| 1559260800000 | 5811.66 |
| 1559520000000 | 5844.74 |
| 1559606400000 | 5934.59 |
| 1559692800000 | 5978.98 |
| 1559779200000 | 5919.42 |
| 1559865600000 | 6040.72 |
| 1560124800000 | 6127.99 |
| 1560211200000 | 5989.29 |
| 1560297600000 | 6044.86 |
| 1560384000000 | 5875.81 |
| 1560470400000 | 5921.55 |
| 1560729600000 | 6012.95 |
| 1560816000000 | 6163.77 |
| 1560902400000 | 6095.54 |
| 1560988800000 | 6130.34 |
| 1561075200000 | 6094.87 |
| 1561334400000 | 6147.58 |
| 1561420800000 | 6231.68 |
| 1561507200000 | 6178.48 |
| 1561593600000 | 6254.78 |
| 1561680000000 | 6234.2 |
| 1561939200000 | 6490.1 |
| 1562025600000 | 6532.63 |
| 1562112000000 | 6442.99 |
| 1562198400000 | 6460.84 |
| 1562284800000 | 6387.72 |
| 1562544000000 | 6245.28 |
| 1562630400000 | 6072.07 |
| 1562716800000 | 6207.51 |
| 1562803200000 | 6267.69 |
| 1562889600000 | 6062.32 |
| 1563148800000 | 6113.02 |
| 1563235200000 | 6208.6 |
| 1563321600000 | 6353.39 |
| 1563408000000 | 6429.93 |
| 1563494400000 | 6514.33 |
| 1563753600000 | 6447.74 |
| 1563840000000 | 6468.87 |
| 1563926400000 | 6484.9 |
| 1564012800000 | 6471.18 |
| 1564099200000 | 6523.94 |
| 1564358400000 | 6575.37 |
| 1564444800000 | 6653.35 |
| 1564531200000 | 6612.21 |
| 1564617600000 | 6606.27 |
| 1564704000000 | 6544.64 |
| 1564963200000 | 6526.11 |
| 1565049600000 | 6597.15 |
| 1565136000000 | 6572.89 |
| 1565222400000 | 6657.05 |
| 1565308800000 | 6710.56 |
| 1565568000000 | 6646.06 |
| 1565654400000 | 6606.39 |
| 1565740800000 | 6571.24 |
| 1565827200000 | 6552.31 |
| 1565913600000 | 6570.91 |
| 1566172800000 | 6484.47 |
| 1566259200000 | 6484.36 |
| 1566345600000 | 6368.26 |
| 1566432000000 | 6346.39 |
| 1566518400000 | 6471.71 |
| 1566777600000 | 6427.37 |
| 1566864000000 | 6380.81 |
| 1566950400000 | 6425.99 |
| 1567036800000 | 6410.77 |
| 1567123200000 | 6425.37 |
| 1567382400000 | 6524.02 |
| 1567468800000 | 6607.3 |
| 1567555200000 | 6780.77 |
| 1567641600000 | 6740.6 |
| 1567728000000 | 6674.71 |
| 1567987200000 | 6650.64 |
| 1568073600000 | 6632.35 |
| 1568160000000 | 6720.63 |
| 1568246400000 | 6788.99 |
| 1568332800000 | 6848.16 |
| 1568592000000 | 6768.31 |
| 1568678400000 | 6700.22 |
| 1568764800000 | 6815.58 |
| 1568851200000 | 6713.88 |
| 1568937600000 | 6724.93 |
| 1569196800000 | 6710.48 |
| 1569283200000 | 6869.98 |
| 1569369600000 | 6945.64 |
| 1569456000000 | 6925.54 |
| 1569542400000 | 7062.2 |
| 1569801600000 | 7064.79 |
| 1569888000000 | 6960.85 |
| 1569974400000 | 6962.05 |
| 1570060800000 | 6951.35 |
| 1570147200000 | 6975.26 |
| 1570406400000 | 6822.67 |
| 1570492800000 | 6684.87 |
| 1570579200000 | 6496.05 |
| 1570665600000 | 6494.17 |
| 1570752000000 | 6467.98 |
| 1571011200000 | 6090.72 |
| 1571097600000 | 6241.67 |
| 1571184000000 | 6168.51 |
| 1571270400000 | 6223.66 |
| 1571356800000 | 6519.14 |
| 1571616000000 | 6425.12 |
| 1571702400000 | 6493.16 |
| 1571788800000 | 6674.3 |
| 1571875200000 | 6714.91 |
| 1571961600000 | 6709.1 |
| 1572220800000 | 6722.44 |
| 1572307200000 | 6708.36 |
| 1572393600000 | 6639.35 |
| 1572480000000 | 6623.51 |
| 1572566400000 | 6599.55 |
| 1572825600000 | 6656.44 |
| 1572912000000 | 6622.64 |
| 1572998400000 | 6665.2 |
| 1573084800000 | 6812.96 |
| 1573171200000 | 6788.75 |
| 1573430400000 | 6816.25 |
| 1573516800000 | 6884.96 |
| 1573603200000 | 7046.69 |
| 1573689600000 | 6939.84 |
| 1573776000000 | 7063.7 |
| 1574035200000 | 7167.75 |
| 1574121600000 | 7245.34 |
| 1574208000000 | 7275.27 |
| 1574294400000 | 7273.16 |
| 1574380800000 | 7261.82 |
| 1574640000000 | 7164.66 |
| 1574726400000 | 7189.87 |
| 1574812800000 | 7116.54 |
| 1574899200000 | 7224.52 |
| 1574985600000 | 7223.86 |
| 1575244800000 | 7341.21 |
| 1575331200000 | 7308.97 |
| 1575417600000 | 7354.46 |
| 1575504000000 | 7433.22 |
| 1575590400000 | 7385.81 |
| 1575849600000 | 7327.82 |
| 1575936000000 | 7301.13 |
| 1576022400000 | 7305.82 |
| 1576108800000 | 7459.36 |
| 1576195200000 | 7345.6 |
| 1576454400000 | 7398.92 |
| 1576540800000 | 7322.71 |
| 1576627200000 | 7237.77 |
| 1576713600000 | 7270.95 |
| 1576800000000 | 7324.1 |
| 1577059200000 | 7401.15 |
| 1577145600000 | 7483.21 |
| 1577232000000 | 7498.38 |
| 1577318400000 | 7506.98 |
| 1577404800000 | 7494.12 |
| 1577664000000 | 7553.79 |
| 1577750400000 | 7539.5 |
| 1577923200000 | 7684.33 |
| 1578009600000 | 7464.37 |
| 1578268800000 | 7311.68 |
| 1578355200000 | 7427.92 |
| 1578441600000 | 7411.68 |
| 1578528000000 | 7813.06 |
| 1578614400000 | 7895.09 |
| 1578873600000 | 8050.87 |
| 1578960000000 | 8113.11 |
| 1579046400000 | 8108.37 |
| 1579132800000 | 8083.35 |
| 1579219200000 | 7997.13 |
| 1579478400000 | 8073.63 |
| 1579564800000 | 8115.35 |
| 1579651200000 | 8159.96 |
| 1579737600000 | 8095.76 |
| 1579824000000 | 8140.6 |
| 1580083200000 | 8013.28 |
| 1580169600000 | 8036.71 |
| 1580256000000 | 7986.37 |
| 1580342400000 | 7897.36 |
| 1580428800000 | 7968.67 |
| 1580688000000 | 7974.32 |
| 1580774400000 | 8151.78 |
| 1580860800000 | 8148.27 |
| 1580947200000 | 8135.51 |
| 1581033600000 | 8015.1 |
| 1581292800000 | 7808.6 |
| 1581379200000 | 7879.05 |
| 1581465600000 | 7922.02 |
| 1581552000000 | 7988.76 |
| 1581638400000 | 7957.47 |
| 1581897600000 | 7995.64 |
| 1581984000000 | 7889.13 |
| 1582070400000 | 7844.08 |
| 1582156800000 | 7528.12 |
| 1582243200000 | 7613.11 |
| 1582502400000 | 7499.42 |
| 1582588800000 | 7455.81 |
| 1582675200000 | 7481.96 |
| 1582761600000 | 7112.65 |
| 1582848000000 | 6709.18 |
| 1583107200000 | 6858.34 |
| 1583193600000 | 7248.18 |
| 1583280000000 | 7104.27 |
| 1583366400000 | 7116.51 |
| 1583452800000 | 6988.58 |
| 1583712000000 | 6502.51 |
| 1583798400000 | 6207.08 |
| 1583884800000 | 6079.23 |
| 1583971200000 | 5439.79 |
| 1584057600000 | 5634.73 |
| 1584316800000 | 5100.01 |
| 1584403200000 | 4983.9 |
| 1584489600000 | 4874.06 |
| 1584576000000 | 4828.71 |
| 1584662400000 | 4931.18 |
| 1584921600000 | 4831.61 |
| 1585008000000 | 5254.23 |
| 1585094400000 | 5326.11 |
| 1585180800000 | 5544.63 |
| 1585267200000 | 5314.29 |
| 1585526400000 | 5224.14 |
| 1585612800000 | 5369.82 |
| 1585699200000 | 5326.66 |
| 1585785600000 | 5402.63 |
| 1585872000000 | 5345.26 |
| 1586131200000 | 5494.01 |
| 1586217600000 | 5485.31 |
| 1586304000000 | 5529.46 |
| 1586390400000 | 5747.29 |
| 1586476800000 | 5792.17 |
| 1586736000000 | 5733.96 |
| 1586822400000 | 5871.1 |
| 1586908800000 | 5631.64 |
| 1586995200000 | 5652.19 |
| 1587081600000 | 5708.81 |
| 1587340800000 | 5765.74 |
| 1587427200000 | 5674.56 |
| 1587513600000 | 5767.15 |
| 1587600000000 | 5815.5 |
| 1587686400000 | 5881.07 |
| 1587945600000 | 6047.33 |
| 1588032000000 | 6012.05 |
| 1588118400000 | 6051.29 |
| 1588204800000 | 5959.34 |
| 1588291200000 | 5924.54 |
| 1588550400000 | 5857.45 |
| 1588636800000 | 5848.22 |
| 1588723200000 | 5795.25 |
| 1588809600000 | 5881.75 |
| 1588896000000 | 5825.72 |
| 1589155200000 | 5836.14 |
| 1589241600000 | 6019.32 |
| 1589328000000 | 6061.69 |
| 1589414400000 | 6019.76 |
| 1589500800000 | 6133.73 |
| 1589760000000 | 6256.92 |
| 1589846400000 | 6346.83 |
| 1589932800000 | 6371.28 |
| 1590019200000 | 6371.05 |
| 1590105600000 | 6360.19 |
| 1590364800000 | 6362.97 |
| 1590451200000 | 6452.21 |
| 1590537600000 | 6509.27 |
| 1590624000000 | 6469.11 |
| 1590710400000 | 6446.56 |
| 1590969600000 | 6574.44 |
| 1591056000000 | 6703.85 |
| 1591142400000 | 6736.22 |
| 1591228800000 | 6710.02 |
| 1591315200000 | 6677.91 |
| 1591574400000 | 6682.91 |
| 1591660800000 | 6711.88 |
| 1591747200000 | 6822.51 |
| 1591833600000 | 6820.47 |
| 1591920000000 | 6858.42 |
| 1592179200000 | 6863.02 |
| 1592265600000 | 6959.64 |
| 1592352000000 | 6924.92 |
| 1592438400000 | 7046.48 |
| 1592524800000 | 7065.15 |
| 1592784000000 | 7138.56 |
| 1592870400000 | 7148.61 |
| 1592956800000 | 7146.05 |
| 1593043200000 | 7123.09 |
| 1593129600000 | 7153.48 |
| 1593388800000 | 7222.2 |
| 1593475200000 | 7348.09 |
| 1593561600000 | 7333.03 |
| 1593648000000 | 7459.51 |
| 1593734400000 | 7391.5 |
| 1593993600000 | 7634.1 |
| 1594080000000 | 7750.25 |
| 1594166400000 | 7741.76 |
| 1594252800000 | 7472.9 |
| 1594339200000 | 7361.99 |
| 1594598400000 | 7646.7 |
| 1594684800000 | 7643.27 |
| 1594771200000 | 7649.94 |
| 1594857600000 | 7707.71 |
| 1594944000000 | 7732.26 |
| 1595203200000 | 7796.99 |
| 1595289600000 | 7678.02 |
| 1595376000000 | 7703.83 |
| 1595462400000 | 7714.72 |
| 1595548800000 | 7749.58 |
| 1595808000000 | 7764.01 |
| 1595894400000 | 7350.65 |
| 1595980800000 | 7279.21 |
| 1596067200000 | 7256.47 |
| 1596153600000 | 7251.78 |
| 1596412800000 | 7257.74 |
| 1596499200000 | 6934.65 |
| 1596585600000 | 6898.79 |
| 1596672000000 | 6180.11 |
| 1596758400000 | 6433.35 |
| 1597017600000 | 6479.15 |
| 1597104000000 | 6713.26 |
| 1597190400000 | 6676.05 |
| 1597276800000 | 6522.86 |
| 1597363200000 | 6410.42 |
| 1597622400000 | 6411.01 |
| 1597708800000 | 6455.23 |
| 1597795200000 | 6774.91 |
| 1597881600000 | 6748.13 |
| 1597968000000 | 6635.25 |
| 1598227200000 | 6588.24 |
| 1598313600000 | 6483.14 |
| 1598400000000 | 6500.18 |
| 1598486400000 | 6593.41 |
| 1598572800000 | 6574 |
| 1598832000000 | 6486.09 |
| 1598918400000 | 6527.81 |
| 1599004800000 | 6489.23 |
| 1599091200000 | 6373.85 |
| 1599177600000 | 6412.71 |
| 1599436800000 | 6505.68 |
| 1599523200000 | 6463.36 |
| 1599609600000 | 6560.97 |
| 1599696000000 | 6589.6 |
| 1599782400000 | 6580.01 |
| 1600041600000 | 6623.63 |
| 1600128000000 | 6675.13 |
| 1600214400000 | 6672.73 |
| 1600300800000 | 6624.26 |
| 1600387200000 | 6639.29 |
| 1600646400000 | 6454.32 |
| 1600732800000 | 6494.25 |
| 1600819200000 | 6521.01 |
| 1600905600000 | 6623.35 |
| 1600992000000 | 6651.31 |
| 1601251200000 | 6550.02 |
| 1601337600000 | 6506.86 |
| 1601424000000 | 6717.11 |
| 1601510400000 | 6677.71 |
| 1601596800000 | 6684.66 |
| 1601856000000 | 6854.46 |
| 1601942400000 | 6804.86 |
| 1602028800000 | 6762.67 |
| 1602115200000 | 6733.56 |
| 1602201600000 | 6886.44 |
| 1602460800000 | 6987.12 |
| 1602547200000 | 6957.64 |
| 1602633600000 | 7033.85 |
| 1602720000000 | 7010.35 |
| 1602806400000 | 7103.02 |
| 1603065600000 | 7143.37 |
| 1603152000000 | 7203.09 |
| 1603238400000 | 7247.06 |
| 1603324800000 | 7060.26 |
| 1603411200000 | 6953.09 |
| 1603670400000 | 6507.19 |
| 1603756800000 | 6562.42 |
| 1603843200000 | 6363.91 |
| 1603929600000 | 6356.62 |
| 1604016000000 | 6175.84 |
| 1604275200000 | 6259.86 |
| 1604361600000 | 6250.38 |
| 1604448000000 | 6377.08 |
| 1604534400000 | 6486.88 |
| 1604620800000 | 6454.75 |
| 1604880000000 | 6839.59 |
| 1604966400000 | 6890.62 |
| 1605052800000 | 7270.74 |
| 1605139200000 | 7295.85 |
| 1605225600000 | 7478.23 |
| 1605484800000 | 7492.89 |
| 1605571200000 | 7366.71 |
| 1605657600000 | 7483.55 |
| 1605744000000 | 7694.49 |
| 1605830400000 | 7746.79 |
| 1606089600000 | 7573.08 |
| 1606176000000 | 7520.84 |
| 1606262400000 | 7596.06 |
| 1606348800000 | 7732.54 |
| 1606435200000 | 7747.56 |
| 1606694400000 | 7618.07 |
| 1606780800000 | 7760.03 |
| 1606867200000 | 7788.13 |
| 1606953600000 | 7884.93 |
| 1607040000000 | 7875.78 |
| 1607299200000 | 7892.55 |
| 1607385600000 | 7924.04 |
| 1607472000000 | 7921.23 |
| 1607558400000 | 7853.8 |
| 1607644800000 | 7909.33 |
| 1607904000000 | 7974.85 |
| 1607990400000 | 8041.69 |
| 1608076800000 | 8019.35 |
| 1608163200000 | 8185.93 |
| 1608249600000 | 8362.43 |
| 1608508800000 | 8244.69 |
| 1608595200000 | 8438.96 |
| 1608681600000 | 8587.62 |
| 1608768000000 | 8765.85 |
| 1608854400000 | 8725.58 |
| 1609113600000 | 8962.05 |
| 1609200000000 | 9066.37 |
| 1609286400000 | 9181.89 |
| 1609372800000 | 9083.37 |
| 1609718400000 | 9245.92 |
| 1609804800000 | 9263.18 |
| 1609891200000 | 9449.98 |
| 1609977600000 | 9573.49 |
| 1610064000000 | 9755.78 |
| 1610323200000 | 9631.07 |
| 1610409600000 | 9701.85 |
| 1610496000000 | 9785.3 |
| 1610582400000 | 9812.03 |
| 1610668800000 | 9653.86 |
| 1610928000000 | 9853.75 |
| 1611014400000 | 9997.47 |
| 1611100800000 | 10186.33 |
| 1611187200000 | 10172.53 |
| 1611273600000 | 10128.35 |
| 1611532800000 | 10192.34 |
| 1611619200000 | 10248.62 |
| 1611705600000 | 9570.1 |
| 1611792000000 | 9899.62 |
| 1611878400000 | 9923.07 |
| 1612137600000 | 10228.97 |
| 1612224000000 | 10301.94 |
| 1612310400000 | 10433.94 |
| 1612396800000 | 10482.05 |
| 1612483200000 | 10622.44 |
| 1612742400000 | 10640.73 |
| 1612828800000 | 10673.92 |
| 1612915200000 | 10739.54 |
| 1613001600000 | 10764.97 |
| 1613088000000 | 10782.43 |
| 1613347200000 | 11123.6 |
| 1613433600000 | 11065.65 |
| 1613520000000 | 11100.8 |
| 1613606400000 | 11188.34 |
| 1613692800000 | 11255.45 |
| 1613952000000 | 11002.69 |
| 1614038400000 | 10671.72 |
| 1614124800000 | 10217.06 |
| 1614211200000 | 10169.87 |
| 1614297600000 | 9856.81 |
| 1614556800000 | 10474.03 |
| 1614643200000 | 10202.45 |
| 1614729600000 | 10198.71 |
| 1614816000000 | 10287.03 |
| 1614902400000 | 10116.73 |
| 1615161600000 | 9934.87 |
| 1615248000000 | 10120.8 |
| 1615334400000 | 10373.55 |
| 1615420800000 | 10356 |
| 1615507200000 | 10212.82 |
| 1615766400000 | 10230.65 |
| 1615852800000 | 10341.51 |
| 1615939200000 | 10048.96 |
| 1616025600000 | 10437.52 |
| 1616112000000 | 10371.97 |
| 1616371200000 | 8587.32 |
| 1616457600000 | 8674.23 |
| 1616544000000 | 8997.23 |
| 1616630400000 | 8852.85 |
| 1616716800000 | 8634.81 |
| 1616976000000 | 8599.19 |
| 1617062400000 | 8406.01 |
| 1617148800000 | 8467.82 |
| 1617235200000 | 8840.86 |
| 1617321600000 | 8897.54 |
| 1617580800000 | 9056.31 |
| 1617667200000 | 8857.12 |
| 1617753600000 | 8814.3 |
| 1617840000000 | 8847.11 |
| 1617926400000 | 8604.03 |
| 1618185600000 | 8488.01 |
| 1618272000000 | 8441.97 |
| 1618358400000 | 8690.86 |
| 1618444800000 | 8634.92 |
| 1618531200000 | 8611.32 |
| 1618790400000 | 8375.37 |
| 1618876800000 | 8182.48 |
| 1618963200000 | 7813.35 |
| 1619049600000 | 7806.54 |
| 1619136000000 | 7737.77 |
| 1619395200000 | 8018.84 |
| 1619481600000 | 8259.43 |
| 1619568000000 | 8181.08 |
| 1619654400000 | 8324.96 |
| 1619740800000 | 8270.74 |
| 1620000000000 | 8495.13 |
| 1620086400000 | 8454 |
| 1620172800000 | 8401.76 |
| 1620259200000 | 8500.25 |
| 1620345600000 | 8553.5 |
| 1620604800000 | 8617.3 |
| 1620691200000 | 8504.84 |
| 1620777600000 | 8339.34 |
| 1620864000000 | 8276.55 |
| 1620950400000 | 8330.17 |
| 1621209600000 | 8540.5 |
| 1621296000000 | 8526.48 |
| 1621382400000 | 8485.09 |
| 1621468800000 | 8493.43 |
| 1621555200000 | 8482.16 |
| 1621814400000 | 8443.07 |
| 1621900800000 | 7986.74 |
| 1621987200000 | 8138.21 |
| 1622073600000 | 8062.99 |
| 1622160000000 | 7942.09 |
| 1622419200000 | 8016.38 |
| 1622505600000 | 8033.21 |
| 1622592000000 | 7979.41 |
| 1622678400000 | 7873.57 |
| 1622764800000 | 7923.69 |
| 1623024000000 | 8041.34 |
| 1623110400000 | 8079.26 |
| 1623196800000 | 8063.84 |
| 1623283200000 | 8196.97 |
| 1623369600000 | 8286.73 |
| 1623628800000 | 8143.6 |
| 1623715200000 | 7964.05 |
| 1623801600000 | 7893.14 |
| 1623888000000 | 7686.06 |
| 1623974400000 | 7564.77 |
| 1624233600000 | 7510.29 |
| 1624320000000 | 7658.31 |
| 1624406400000 | 7687.32 |
| 1624492800000 | 7656.23 |
| 1624579200000 | 7514.65 |
| 1624838400000 | 7385.25 |
| 1624924800000 | 7335.47 |
| 1625011200000 | 7309.55 |
| 1625097600000 | 7430.38 |
| 1625184000000 | 7392.47 |
| 1625443200000 | 7508.39 |
| 1625529600000 | 7448.09 |
| 1625616000000 | 7477.28 |
| 1625702400000 | 7359.5 |
| 1625788800000 | 7380.17 |
| 1626048000000 | 7248.38 |
| 1626134400000 | 7226 |
| 1626220800000 | 7374.49 |
| 1626307200000 | 7404.63 |
| 1626393600000 | 7451.28 |
| 1626652800000 | 7383.66 |
| 1626739200000 | 7397.87 |
| 1626825600000 | 7370.14 |
| 1626912000000 | 7390.34 |
| 1626998400000 | 7397.01 |
| 1627257600000 | 7359.85 |
| 1627344000000 | 7397.02 |
| 1627430400000 | 7388.2 |
| 1627516800000 | 7586.97 |
| 1627603200000 | 7609.08 |
| 1627862400000 | 7727.48 |
| 1627948800000 | 7657.52 |
| 1628035200000 | 7665.12 |
| 1628121600000 | 7685.86 |
| 1628208000000 | 7591.11 |
| 1628467200000 | 7579.13 |
| 1628553600000 | 7603.31 |
| 1628640000000 | 7422.57 |
| 1628726400000 | 7607.93 |
| 1628812800000 | 7642.23 |
| 1629072000000 | 7769.61 |
| 1629158400000 | 7819.38 |
| 1629244800000 | 7730.46 |
| 1629331200000 | 7634.28 |
| 1629417600000 | 7669.99 |
| 1629676800000 | 7806.97 |
| 1629763200000 | 7865.34 |
| 1629849600000 | 7811.36 |
| 1629936000000 | 7742.13 |
| 1630022400000 | 7821.32 |
| 1630281600000 | 7803.59 |
| 1630368000000 | 7918.83 |
| 1630454400000 | 7991.77 |
| 1630540800000 | 8039.11 |
| 1630627200000 | 8016.47 |
| 1630886400000 | 8086.1 |
| 1630972800000 | 7928.59 |
| 1631059200000 | 7675.12 |
| 1631145600000 | 7791.37 |
| 1631232000000 | 7769.17 |
| 1631491200000 | 7768 |
| 1631577600000 | 7731.82 |
| 1631664000000 | 7674.66 |
| 1631750400000 | 7544.15 |
| 1631836800000 | 7389.85 |
| 1632096000000 | 7223.17 |
| 1632182400000 | 7210.99 |
| 1632268800000 | 7277.14 |
| 1632355200000 | 7206.41 |
| 1632441600000 | 7057.48 |
| 1632700800000 | 7117.85 |
| 1632787200000 | 7067.99 |
| 1632873600000 | 7082.99 |
| 1632960000000 | 7113.25 |
| 1633046400000 | 7143.76 |
| 1633305600000 | 7136.54 |
| 1633392000000 | 7098.62 |
| 1633478400000 | 6956.41 |
| 1633564800000 | 7060.99 |
| 1633651200000 | 7029.21 |
| 1633910400000 | 7081.42 |
| 1633996800000 | 7007.19 |
| 1634083200000 | 6949.87 |
| 1634169600000 | 6853.2 |
| 1634256000000 | 6852.48 |
| 1634515200000 | 6824.99 |
| 1634601600000 | 6890.67 |
| 1634688000000 | 6939.1 |
| 1634774400000 | 6839.01 |
| 1634860800000 | 6826.89 |
| 1635120000000 | 6907.43 |
| 1635206400000 | 7019.68 |
| 1635292800000 | 7084.63 |
| 1635379200000 | 7082.08 |
| 1635465600000 | 7023.24 |
| 1635724800000 | 7153.57 |
| 1635811200000 | 7052 |
| 1635897600000 | 6970.63 |
| 1635984000000 | 7068.87 |
| 1636070400000 | 7092.19 |
| 1636329600000 | 7176.32 |
| 1636416000000 | 7150.07 |
| 1636502400000 | 7097.56 |
| 1636588800000 | 7064.9 |
| 1636675200000 | 7049.94 |
| 1636934400000 | 7180.41 |
| 1637020800000 | 6901.19 |
| 1637107200000 | 6790.79 |
| 1637193600000 | 6554.46 |
| 1637280000000 | 6561.83 |
| 1637539200000 | 6615.34 |
| 1637625600000 | 5950.45 |
| 1637712000000 | 6283.94 |
| 1637798400000 | 6402.05 |
| 1637884800000 | 6141.2 |
| 1638144000000 | 5979.35 |
| 1638230400000 | 5829.77 |
| 1638316800000 | 6029.36 |
| 1638403200000 | 5797.75 |
| 1638489600000 | 5925.45 |
| 1638748800000 | 5984.91 |
| 1638835200000 | 6154.14 |
| 1638921600000 | 6170.31 |
| 1639008000000 | 6197.5 |
| 1639094400000 | 6183.96 |
| 1639353600000 | 6350.77 |
| 1639440000000 | 6156.94 |
| 1639526400000 | 5919.76 |
| 1639612800000 | 5785.81 |
| 1639699200000 | 5082.81 |
| 1639958400000 | 4503.5 |
| 1640044800000 | 5979.53 |
| 1640131200000 | 5950.5 |
| 1640217600000 | 6488.64 |
| 1640304000000 | 6464.28 |
| 1640563200000 | 6702.63 |
| 1640649600000 | 6396.27 |
| 1640736000000 | 6066.92 |
| 1640822400000 | 5824.14 |
| 1640908800000 | 5780.69 |
| 1641168000000 | 6042.28 |
| 1641254400000 | 5897.35 |
| 1641340800000 | 5936.4 |
| 1641427200000 | 5862.69 |
| 1641513600000 | 5900.33 |
| 1641772800000 | 5951.04 |
| 1641859200000 | 5902.86 |
| 1641945600000 | 6109.87 |
| 1642032000000 | 6103.37 |
| 1642118400000 | 6131.2 |
| 1642377600000 | 6251.03 |
| 1642464000000 | 5873.91 |
| 1642550400000 | 6119.11 |
| 1642636800000 | 6101.44 |
| 1642723200000 | 6073.39 |
| 1642982400000 | 5779.12 |
| 1643068800000 | 5820.01 |
| 1643155200000 | 5819.42 |
| 1643241600000 | 5889.79 |
| 1643328000000 | 5950.45 |
| 1643587200000 | 6088.11 |
| 1643673600000 | 6135.83 |
| 1643760000000 | 5992.79 |
| 1643846400000 | 5880.81 |
| 1643932800000 | 5837.86 |
| 1644192000000 | 5919.6 |
| 1644278400000 | 5899.51 |
| 1644364800000 | 5993.49 |
| 1644451200000 | 6007.28 |
| 1644537600000 | 6029.26 |
| 1644796800000 | 5830.59 |
| 1644883200000 | 5903.07 |
| 1644969600000 | 5939.52 |
| 1645056000000 | 5874.09 |
| 1645142400000 | 5893.62 |
| 1645401600000 | 5880.48 |
| 1645488000000 | 5717.19 |
| 1645574400000 | 5707.19 |
| 1645660800000 | 5071.76 |
| 1645747200000 | 5429 |
| 1646006400000 | 5368.1 |
| 1646092800000 | 5375.98 |
| 1646179200000 | 5344.06 |
| 1646265600000 | 5440.32 |
| 1646352000000 | 5398.03 |
| 1646611200000 | 5348.93 |
| 1646697600000 | 5340.04 |
| 1646784000000 | 5392.02 |
| 1646870400000 | 5338.82 |
| 1646956800000 | 5403.35 |
| 1647216000000 | 5454.35 |
| 1647302400000 | 5460.15 |
| 1647388800000 | 5515.75 |
| 1647475200000 | 5564.53 |
| 1647561600000 | 5566.29 |
| 1647820800000 | 5652.41 |
| 1647907200000 | 5736.68 |
| 1647993600000 | 5739.06 |
| 1648080000000 | 5739.2 |
| 1648166400000 | 5771.65 |
| 1648425600000 | 5829.98 |
| 1648512000000 | 5930.96 |
| 1648598400000 | 5955.44 |
| 1648684800000 | 5975.8 |
| 1648771200000 | 6006.34 |
| 1649030400000 | 6115.95 |
| 1649116800000 | 6164.24 |
| 1649203200000 | 6192.39 |
| 1649289600000 | 6278.16 |
| 1649376000000 | 6364.64 |
| 1649635200000 | 6506.65 |
| 1649721600000 | 6579.26 |
| 1649808000000 | 6553.68 |
| 1649894400000 | 6589.27 |
| 1649980800000 | 6634.45 |
| 1650240000000 | 6686.27 |
| 1650326400000 | 6679.41 |
| 1650412800000 | 6717.47 |
| 1650499200000 | 6744.97 |
| 1650585600000 | 6501.35 |
| 1650844800000 | 6467.47 |
| 1650931200000 | 6309.81 |
| 1651017600000 | 6330.16 |
| 1651104000000 | 6378.98 |
| 1651190400000 | 6402.61 |
| 1651449600000 | 6392.84 |
| 1651536000000 | 6412.97 |
| 1651622400000 | 6426.63 |
| 1651708800000 | 6543.59 |
| 1651795200000 | 6528.56 |
| 1652054400000 | 6492.63 |
| 1652140800000 | 6458.1 |
| 1652227200000 | 6322.52 |
| 1652313600000 | 6129.75 |
| 1652400000000 | 6239.67 |
| 1652659200000 | 6163.07 |
| 1652745600000 | 6089.76 |
| 1652832000000 | 5986.12 |
| 1652918400000 | 6019.55 |
| 1653004800000 | 5982.8 |
| 1653264000000 | 6031.79 |
| 1653350400000 | 5954.53 |
| 1653436800000 | 5879.64 |
| 1653523200000 | 5984.64 |
| 1653609600000 | 6004.97 |
| 1653868800000 | 6113.91 |
| 1653955200000 | 6170.31 |
| 1654041600000 | 6269.1 |
| 1654128000000 | 6293.98 |
| 1654214400000 | 6298.78 |
| 1654473600000 | 6364.69 |
| 1654560000000 | 6359.59 |
| 1654646400000 | 5981.3 |
| 1654732800000 | 6011.92 |
| 1654819200000 | 6053.91 |
| 1655078400000 | 5880.25 |
| 1655164800000 | 5870.75 |
| 1655251200000 | 5944.39 |
| 1655337600000 | 5887.74 |
| 1655424000000 | 5982.7 |
| 1655683200000 | 6007.94 |
| 1655769600000 | 6057.46 |
| 1655856000000 | 6063.72 |
| 1655942400000 | 6050.52 |
| 1656028800000 | 6103.7 |
| 1656288000000 | 6376.76 |
| 1656374400000 | 6262.02 |
| 1656460800000 | 6074.48 |
| 1656547200000 | 6053.58 |
| 1656633600000 | 6138.17 |
| 1656892800000 | 6037.47 |
| 1656979200000 | 5905.13 |
| 1657065600000 | 5912.92 |
| 1657152000000 | 5954.49 |
| 1657238400000 | 5983.21 |
| 1657497600000 | 5967.1 |
| 1657584000000 | 5981.33 |
| 1657670400000 | 5992.29 |
| 1657756800000 | 5953.04 |
| 1657843200000 | 5980.92 |
| 1658102400000 | 6094.18 |
| 1658188800000 | 6144.78 |
| 1658275200000 | 6178.9 |
| 1658361600000 | 6120.35 |
| 1658448000000 | 6128.81 |
| 1658707200000 | 6153.86 |
| 1658793600000 | 6155.3 |
| 1658880000000 | 6170.42 |
| 1658966400000 | 6189.06 |
| 1659052800000 | 6264.8 |
| 1659312000000 | 6390.97 |
| 1659398400000 | 6354.31 |
| 1659484800000 | 6428.08 |
| 1659571200000 | 6520.92 |
| 1659657600000 | 6558.01 |
| 1659916800000 | 6634.75 |
| 1660003200000 | 6636.7 |
| 1660089600000 | 6694.78 |
| 1660176000000 | 6693.05 |
| 1660262400000 | 6715.61 |
| 1660521600000 | 6760.8 |
| 1660608000000 | 6802.11 |
| 1660694400000 | 6879.96 |
| 1660780800000 | 6861.39 |
| 1660867200000 | 6936.22 |
| 1661126400000 | 7062.33 |
| 1661212800000 | 7098.57 |
| 1661299200000 | 6985.45 |
| 1661385600000 | 7089.36 |
| 1661472000000 | 7111.12 |
| 1661731200000 | 7132.22 |
| 1661817600000 | 7130.35 |
| 1661904000000 | 7220.4 |
| 1661990400000 | 7229.82 |
| 1662076800000 | 7331.77 |
| 1662336000000 | 7490.99 |
| 1662422400000 | 7544.67 |
| 1662508800000 | 7591.4 |
| 1662595200000 | 7664.06 |
| 1662681600000 | 7782.09 |
| 1662940800000 | 7967.79 |
| 1663027200000 | 7586.04 |
| 1663113600000 | 7690.95 |
| 1663200000000 | 7637.9 |
| 1663286400000 | 7728.65 |
| 1663545600000 | 7469.71 |
| 1663632000000 | 7512.81 |
| 1663718400000 | 7537.85 |
| 1663804800000 | 7629.06 |
| 1663891200000 | 7663.58 |
| 1664150400000 | 7616.4 |
| 1664236800000 | 7557.25 |
| 1664323200000 | 7437.16 |
| 1664409600000 | 7306.58 |
| 1664496000000 | 7467.54 |
| 1664755200000 | 7728.22 |
| 1664841600000 | 7861.14 |
| 1664928000000 | 7939.34 |
| 1665014400000 | 8033.66 |
| 1665100800000 | 8131.59 |
| 1665360000000 | 8197.45 |
| 1665446400000 | 8168.34 |
| 1665532800000 | 8137.92 |
| 1665619200000 | 8220.5 |
| 1665705600000 | 8403.46 |
| 1665964800000 | 8701.66 |
| 1666051200000 | 8682.13 |
| 1666137600000 | 8774.46 |
| 1666224000000 | 8876 |
| 1666310400000 | 9015.91 |
| 1666569600000 | 8488.82 |
| 1666656000000 | 8433.24 |
| 1666742400000 | 8572.86 |
| 1666828800000 | 8572.44 |
| 1666915200000 | 8520.53 |
| 1667174400000 | 8640.14 |
| 1667260800000 | 8793.77 |
| 1667347200000 | 8881.09 |
| 1667433600000 | 9008.2 |
| 1667520000000 | 9134.47 |
| 1667779200000 | 9271.49 |
| 1667865600000 | 9346.77 |
| 1667952000000 | 9428.86 |
| 1668038400000 | 9610.63 |
| 1668124800000 | 9741.69 |
| 1668384000000 | 10074.37 |
| 1668470400000 | 10184.26 |
| 1668556800000 | 10117.48 |
| 1668643200000 | 9844.7099 |
| 1668729600000 | 9932.3 |
| 1668988800000 | 10084.08 |
| 1669075200000 | 10477.6299 |
| 1669161600000 | 10590.43 |
| 1669248000000 | 10725.69 |
| 1669334400000 | 10887.77 |
| 1669593600000 | 10975.51 |
| 1669680000000 | 11030.18 |
| 1669766400000 | 11210.92 |
| 1669852800000 | 11451.05 |
| 1669939200000 | 11393.53 |
| 1670198400000 | 11416.41 |
| 1670284800000 | 11463.4599 |
| 1670371200000 | 11149.18 |
| 1670457600000 | 11238.14 |
| 1670544000000 | 11610 |
| 1670803200000 | 11957.1 |
| 1670889600000 | 12110.73 |
| 1670976000000 | 11753.05 |
| 1671062400000 | 11917.36 |
| 1671148800000 | 12009.93 |
| 1671408000000 | 12189.31 |
| 1671494400000 | 12298.22 |
| 1671580800000 | 12356.12 |
| 1671667200000 | 12413.39 |
| 1671753600000 | 12404.68 |
| 1672012800000 | 12504.15 |
| 1672099200000 | 12259.73 |
| 1672185600000 | 11869.83 |
| 1672272000000 | 12163.33 |
| 1672358400000 | 12272.61 |
| 1672617600000 | 12593.81 |
| 1672704000000 | 12375.42 |
| 1672790400000 | 12123.6299 |
| 1672876800000 | 11174.67 |
| 1672963200000 | 11659.47 |
| 1673222400000 | 11298.2 |
| 1673308800000 | 10866.37 |
| 1673395200000 | 10212.78 |
| 1673481600000 | 10613.35 |
| 1673568000000 | 10730.69 |
| 1673827200000 | 11187.49 |
| 1673913600000 | 11381.39 |
| 1674000000000 | 11518.31 |
| 1674086400000 | 11559.33 |
| 1674172800000 | 11626.28 |
| 1674432000000 | 11398.2099 |
| 1674518400000 | 11234.07 |
| 1674604800000 | 11112.1299 |
| 1674691200000 | 11028.37 |
| 1674777600000 | 10829.6 |
| 1675036800000 | 10698.07 |
| 1675123200000 | 10461.29 |
| 1675209600000 | 9884.8 |
| 1675296000000 | 9812.99 |
| 1675382400000 | 10212.83 |
| 1675641600000 | 10072.41 |
| 1675728000000 | 9266.15 |
| 1675814400000 | 9267 |
| 1675900800000 | 9267.12 |
| 1675987200000 | 9264.43 |
| 1676246400000 | 9259.7 |
| 1676332800000 | 9259.74 |
| 1676419200000 | 10113.01 |
| 1676505600000 | 9948.52 |
| 1676592000000 | 10017.2 |
| 1676851200000 | 10454.6299 |
| 1676937600000 | 10726.14 |
| 1677024000000 | 10488.53 |
| 1677110400000 | 10569.79 |
| 1677196800000 | 10636.86 |
| 1677456000000 | 10750.9 |
| 1677542400000 | 10834.78 |
| 1677628800000 | 10959.1 |
| 1677715200000 | 10807.5 |
| 1677801600000 | 10693.92 |
| 1678060800000 | 10903.65 |
| 1678147200000 | 10922.53 |
| 1678233600000 | 10856.52 |
| 1678320000000 | 11002.95 |
| 1678406400000 | 10943.34 |
| 1678665600000 | 10831.56 |
| 1678752000000 | 10606.47 |
| 1678838400000 | 10330.6299 |
| 1678924800000 | 10527.76 |
| 1679011200000 | 10515.6 |
| 1679270400000 | 10158.79 |
| 1679356800000 | 9966.35 |
| 1679443200000 | 10088.64 |
| 1679529600000 | 10184.31 |
| 1679616000000 | 10148.1 |
| 1679875200000 | 10123.09 |
| 1679961600000 | 9752.37 |
| 1680048000000 | 9803.14 |
| 1680134400000 | 9796.53 |
| 1680220800000 | 9614.65 |
| 1680480000000 | 9549.48 |
| 1680566400000 | 9719.17 |
| 1680652800000 | 9718.11 |
| 1680739200000 | 9695.6 |
| 1680825600000 | 9812.28 |
| 1681084800000 | 10056.8799 |
| 1681171200000 | 10130.78 |
| 1681257600000 | 10156.19 |
| 1681344000000 | 10146.22 |
| 1681430400000 | 10090.11 |
| 1681689600000 | 9956.7099 |
| 1681776000000 | 9883.11 |
| 1681862400000 | 9947.77 |
| 1681948800000 | 9897.76 |
| 1682035200000 | 9898.12 |
| 1682294400000 | 9954.93 |
| 1682380800000 | 9684.35 |
| 1682467200000 | 9430.45 |
| 1682553600000 | 9387.4 |
| 1682640000000 | 9133.8799 |
| 1682899200000 | 9130.47 |
| 1682985600000 | 8686.75 |
| 1683072000000 | 8450.16 |
| 1683158400000 | 8538.48 |
| 1683244800000 | 8422.08 |
| 1683504000000 | 8615.22 |
| 1683590400000 | 8542.28 |
| 1683676800000 | 8435.64 |
| 1683763200000 | 8853.91 |
| 1683849600000 | 8682.52 |
| 1684108800000 | 8425.97 |
| 1684195200000 | 8695.35 |
| 1684281600000 | 8885.27 |
| 1684368000000 | 8674.12 |
| 1684454400000 | 8663.84 |
| 1684713600000 | 8609.61 |
| 1684800000000 | 8599.6299 |
| 1684886400000 | 8529.37 |
| 1684972800000 | 8563.64 |
| 1685059200000 | 8749.43 |
| 1685318400000 | 9068.98 |
| 1685404800000 | 9219.2099 |
| 1685491200000 | 9103.42 |
| 1685577600000 | 9236.6 |
| 1685664000000 | 9321.37 |
| 1685923200000 | 9461.37 |
| 1686009600000 | 9322.5 |
| 1686096000000 | 8823.25 |
| 1686182400000 | 8738.89 |
| 1686268800000 | 8915.1299 |
| 1686528000000 | 8802.07 |
| 1686614400000 | 8579.54 |
| 1686700800000 | 8484.79 |
| 1686787200000 | 8573.31 |
| 1686873600000 | 8589.35 |
| 1687132800000 | 8286.94 |
| 1687219200000 | 8242.9 |
| 1687305600000 | 8153.58 |
| 1687392000000 | 8160.45 |
| 1687478400000 | 8190.55 |
| 1687737600000 | 8235.56 |
| 1687824000000 | 8242.1299 |
| 1687910400000 | 8237.87 |
| 1687996800000 | 8238.66 |
| 1688083200000 | 8234.69 |
| 1688342400000 | 8609.52 |
| 1688428800000 | 8614.25 |
| 1688515200000 | 8718.9 |
| 1688601600000 | 8800.25 |
| 1688688000000 | 8928.3799 |
| 1688947200000 | 9097.25 |
| 1689033600000 | 9100.06 |
| 1689120000000 | 9010.22 |
| 1689206400000 | 8996.37 |
| 1689292800000 | 9114.54 |
| 1689552000000 | 9321.01 |
| 1689638400000 | 8898.25 |
| 1689724800000 | 9167.2099 |
| 1689811200000 | 9417.43 |
| 1689897600000 | 9547.26 |
| 1690156800000 | 9694.8799 |
| 1690243200000 | 9502.57 |
| 1690329600000 | 9670.22 |
| 1690416000000 | 9782.89 |
| 1690502400000 | 9938.35 |
| 1690761600000 | 10233.79 |
| 1690848000000 | 10161.37 |
| 1690934400000 | 10238.74 |
| 1691020800000 | 10330.8799 |
| 1691107200000 | 10505.1299 |
| 1691366400000 | 10621.7099 |
| 1691452800000 | 10603.15 |
| 1691539200000 | 10703.59 |
| 1691625600000 | 10369.23 |
| 1691712000000 | 10811.7 |
| 1691971200000 | 10983 |
| 1692057600000 | 10954.85 |
| 1692144000000 | 11068.8 |
| 1692230400000 | 11255.66 |
| 1692316800000 | 10958.6 |
| 1692576000000 | 11320.7 |
| 1692662400000 | 11447.4599 |
| 1692748800000 | 11301.55 |
| 1692835200000 | 11535.16 |
| 1692921600000 | 11591.55 |
| 1693180800000 | 11801.72 |
| 1693267200000 | 11791.08 |
| 1693353600000 | 11748.14 |
| 1693440000000 | 12067.41 |
| 1693526400000 | 12228.1299 |
| 1693785600000 | 12370.34 |
| 1693872000000 | 12459.76 |
| 1693958400000 | 12353.43 |
| 1694044800000 | 12674.04 |
| 1694131200000 | 12636.36 |
| 1694390400000 | 12476.49 |
| 1694476800000 | 12535.1 |
| 1694563200000 | 12285.83 |
| 1694649600000 | 12362.72 |
| 1694736000000 | 12406.04 |
| 1694995200000 | 11875.51 |
| 1695081600000 | 12077.3 |
| 1695168000000 | 12014.26 |
| 1695254400000 | 12471.19 |
| 1695340800000 | 12678.84 |
| 1695600000000 | 13108 |
| 1695686400000 | 13025.49 |
| 1695772800000 | 13085.58 |
| 1695859200000 | 12873.44 |
| 1695945600000 | 13024.11 |
| 1696204800000 | 13266.91 |
| 1696291200000 | 13432.64 |
| 1696377600000 | 13237.08 |
| 1696464000000 | 13481.17 |
| 1696550400000 | 13449.78 |
| 1696809600000 | 12837.6 |
| 1696896000000 | 13340.23 |
| 1696982400000 | 13041.72 |
| 1697068800000 | 12932.77 |
| 1697155200000 | 12645.19 |
| 1697414400000 | 12280.4 |
| 1697500800000 | 12635.57 |
| 1697587200000 | 12193.12 |
| 1697673600000 | 12153.39 |
| 1697760000000 | 11642.85 |
| 1698019200000 | 12016.41 |
| 1698105600000 | 12405.69 |
| 1698192000000 | 11467.53 |
| 1698278400000 | 11888.01 |
| 1698364800000 | 11957.8799 |
| 1698624000000 | 12022.64 |
| 1698710400000 | 11603.12 |
| 1698796800000 | 11468.18 |
| 1698883200000 | 11624.28 |
| 1698969600000 | 11610.29 |
| 1699228800000 | 11853.91 |
| 1699315200000 | 11804.54 |
| 1699401600000 | 11857.56 |
| 1699488000000 | 11836.79 |
| 1699574400000 | 11732.32 |
| 1699833600000 | 11396.03 |
| 1699920000000 | 11467.03 |
| 1700006400000 | 11433.19 |
| 1700092800000 | 11511.99 |
| 1700179200000 | 11652.81 |
| 1700438400000 | 11796.3799 |
| 1700524800000 | 11867.54 |
| 1700611200000 | 11774.6299 |
| 1700697600000 | 11677.58 |
| 1700784000000 | 11712.4 |
| 1701043200000 | 11784.72 |
| 1701129600000 | 11705.85 |
| 1701216000000 | 11439.37 |
| 1701302400000 | 11494.24 |
| STOXX Turkey Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | -3.8515634968161 | 10.055872972158 |
| 2018 | 39.501977037652 | 38.1418863624 |
| 2019 | -41.364635972903 | -15.71715618689 |
| 2020 | 23.823227425996 | 19.422456386872 |
| 2021 | 20.305883873468 | 19.987685664342 |
| 2022 | -36.24934411838 | -1.2303801472855 |
| 2023 | 112.30354853833 | -20.805275435793 |
| 2024 | -17.614509057161 | 12.465440780807 |
Methodology
The STOXX Turkey Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347466 | SWTRSCR | .SWTRSCR | |
| Gross Return EUR | CH1213347474 | SWTRSCGR | .SWTRSCGR | |
| Price EUR | CH1213347482 | SWTRSCP | .SWTRSCP | |
| Net Return USD | CH1213347433 | SWTRSCV | .SWTRSCV | |
| Gross Return USD | CH1213347441 | SWTRSCGV | .SWTRSCGV | |
| Price USD | CH1213347458 | SWTRSCL | .SWTRSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Migros Ticaret AS | Personal Care, Drug and Grocery Stores | Turkey | 2.989% |
| PETKIM PETROKIMIYA | Chemicals | Turkey | 2.193% |
| ANADOLU GRUBU HOLDING | Industrial Goods and Services | Turkey | 2.100% |
| DOGUS OTOMOTIV SERVIS | Retail | Turkey | 1.891% |
| TAV HAVALIMANLARI | Industrial Goods and Services | Turkey | 1.849% |
| KARDEMIR (D) | Basic Resources | Turkey | 1.797% |
| NUH CIMENTO | Construction and Materials | Turkey | 1.780% |
| KONTROLMATIK TEKNOLOJI MUHENDI | Construction and Materials | Turkey | 1.771% |
| MAVI GIYIM SANAYI VE TICARET | Retail | Turkey | 1.634% |
| SOK MARKETLER TICARET | Personal Care, Drug and Grocery Stores | Turkey | 1.616% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.