Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Turkey Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Turkey covering approximately 70% of investable market capitalization. STOXX Turkey Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Turkey Large Cap | 121.7 | 48.9 | 3.3 | 2.9 | 6.1 | 1.1 | 12.4 | 2.3 | 4.9 |
| STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
| Banks | 23.8 |
|---|---|
| Energy | 18.8 |
| Personal Care, Drug and Grocery Stores | 12.4 |
| Travel and Leisure | 11.4 |
| Financial Services | 6.8 |
| Telecommunications | 6.0 |
| Construction and Materials | 5.0 |
| Basic Resources | 5.0 |
| Industrial Goods and Services | 4.3 |
| Automobiles and Parts | 4.2 |
Country weighting
| Turkey | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Turkey Large Cap | -9.6 | 14.3 | 18.2 | 114.8 | 84.4 | N/A | N/A | 18.1 | 28.9 | 13.0 |
| STOXX Emerging Markets Large Cap | -4.4 | 13.4 | 27.2 | -4.0 | 21.8 | N/A | N/A | 27.1 | -1.4 | 4.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Turkey Large Cap | N/A | N/A | 26.4 | 40.5 | 37.7 | N/A | N/A | 0.6 | 0.6 | 0.3 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Turkey Large Cap | -0.5 | 0.2 | 0.2 | 0.2 | 0.3 | 40.1 | 27.1 | 26.7 | 40.7 | 37.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Turkey Large Cap | -1.1 | 0.4 | 0.4 | 0.5 | 0.6 | -1.7 | 0.0 | -0.3 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Turkey Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Turkey Large Cap | 4.7 | 7.6 | 4.7 | 6.8 | 1.2 | 4.0 | 0.6 | N/A |
| STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 13.2 | 1.9 | 3.2 | 0.9 | 32.0 |
Performance and annual returns
| STOXX Turkey Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1021.28 |
| 1001462400000 | 994.64 |
| 1001548800000 | 995.19 |
| 1001635200000 | 1022.59 |
| 1001894400000 | 1012.4 |
| 1001980800000 | 1034.64 |
| 1002067200000 | 1000.31 |
| 1002153600000 | 1021.05 |
| 1002240000000 | 987.5 |
| 1002499200000 | 967.55 |
| 1002585600000 | 979.7 |
| 1002672000000 | 1024.38 |
| 1002758400000 | 1184.03 |
| 1002844800000 | 1126.65 |
| 1003104000000 | 1126.94 |
| 1003190400000 | 1129.29 |
| 1003276800000 | 1199.08 |
| 1003363200000 | 1156.03 |
| 1003449600000 | 1136.72 |
| 1003708800000 | 1220.09 |
| 1003795200000 | 1315.15 |
| 1003881600000 | 1288 |
| 1003968000000 | 1244.43 |
| 1004054400000 | 1326.82 |
| 1004313600000 | 1325.59 |
| 1004400000000 | 1332.71 |
| 1004486400000 | 1324.72 |
| 1004572800000 | 1321.23 |
| 1004659200000 | 1428.79 |
| 1004918400000 | 1428.8 |
| 1005004800000 | 1471.33 |
| 1005091200000 | 1437.75 |
| 1005177600000 | 1457.96 |
| 1005264000000 | 1381.16 |
| 1005523200000 | 1435.88 |
| 1005609600000 | 1436.3 |
| 1005696000000 | 1519.42 |
| 1005782400000 | 1637.29 |
| 1005868800000 | 1635.41 |
| 1006128000000 | 1850.62 |
| 1006214400000 | 1779.25 |
| 1006300800000 | 1698.47 |
| 1006387200000 | 1761.66 |
| 1006473600000 | 1729.21 |
| 1006732800000 | 1782.33 |
| 1006819200000 | 1753.1 |
| 1006905600000 | 1656.6 |
| 1006992000000 | 1609.78 |
| 1007078400000 | 1745.69 |
| 1007337600000 | 1700.88 |
| 1007424000000 | 1679.11 |
| 1007510400000 | 1826.91 |
| 1007596800000 | 2018.92 |
| 1007683200000 | 2005.09 |
| 1007942400000 | 2014.37 |
| 1008028800000 | 2018.83 |
| 1008115200000 | 2063.79 |
| 1008201600000 | 2063.51 |
| 1008288000000 | 2032.03 |
| 1008547200000 | 2032.03 |
| 1008633600000 | 2034.84 |
| 1008720000000 | 2019.17 |
| 1008806400000 | 1966.16 |
| 1008892800000 | 1989.92 |
| 1009152000000 | 2008.24 |
| 1009238400000 | 2035.94 |
| 1009324800000 | 2106.6 |
| 1009411200000 | 2213.63 |
| 1009497600000 | 2223.46 |
| 1009756800000 | 2208.18 |
| 1009929600000 | 2278.46 |
| 1010016000000 | 2301.66 |
| 1010102400000 | 2314.68 |
| 1010361600000 | 2492.45 |
| 1010448000000 | 2463.7 |
| 1010534400000 | 2316.24 |
| 1010620800000 | 2300.19 |
| 1010707200000 | 2251.04 |
| 1010966400000 | 2268.02 |
| 1011052800000 | 2235.89 |
| 1011139200000 | 2091.78 |
| 1011225600000 | 2099.42 |
| 1011312000000 | 2158.79 |
| 1011571200000 | 2146.12 |
| 1011657600000 | 2137.38 |
| 1011744000000 | 2153.29 |
| 1011830400000 | 2203.97 |
| 1011916800000 | 2169.9 |
| 1012176000000 | 2162.23 |
| 1012262400000 | 2126.36 |
| 1012348800000 | 2132.98 |
| 1012435200000 | 2264.93 |
| 1012521600000 | 2307.18 |
| 1012780800000 | 2238.61 |
| 1012867200000 | 2130.9 |
| 1012953600000 | 2040.51 |
| 1013040000000 | 1937.76 |
| 1013126400000 | 1790.14 |
| 1013385600000 | 1884.73 |
| 1013472000000 | 1911.94 |
| 1013558400000 | 1978.63 |
| 1013644800000 | 1986.5 |
| 1013731200000 | 1942.77 |
| 1013990400000 | 1896.79 |
| 1014076800000 | 1896.41 |
| 1014163200000 | 1848.11 |
| 1014249600000 | 1838.68 |
| 1014336000000 | 1830.73 |
| 1014595200000 | 1830.73 |
| 1014681600000 | 1783.15 |
| 1014768000000 | 1835.06 |
| 1014854400000 | 1827.44 |
| 1014940800000 | 1912.23 |
| 1015200000000 | 1966.57 |
| 1015286400000 | 1897.83 |
| 1015372800000 | 1900.91 |
| 1015459200000 | 1964.03 |
| 1015545600000 | 2003.86 |
| 1015804800000 | 1917.61 |
| 1015891200000 | 1821.09 |
| 1015977600000 | 1753.28 |
| 1016064000000 | 1741.3 |
| 1016150400000 | 1785.11 |
| 1016409600000 | 1747.03 |
| 1016496000000 | 1738.62 |
| 1016582400000 | 1800.65 |
| 1016668800000 | 1944.27 |
| 1016755200000 | 1988.38 |
| 1017014400000 | 2062.66 |
| 1017100800000 | 1968.62 |
| 1017187200000 | 2000.51 |
| 1017273600000 | 1989.36 |
| 1017360000000 | 1978.61 |
| 1017619200000 | 1946.08 |
| 1017705600000 | 2017.39 |
| 1017792000000 | 1933.9 |
| 1017878400000 | 2025.68 |
| 1017964800000 | 2080.17 |
| 1018224000000 | 1976.25 |
| 1018310400000 | 2083.27 |
| 1018396800000 | 2135.74 |
| 1018483200000 | 2184.32 |
| 1018569600000 | 2151.98 |
| 1018828800000 | 2240.16 |
| 1018915200000 | 2196.28 |
| 1019001600000 | 2179.76 |
| 1019088000000 | 2158.26 |
| 1019174400000 | 2159.48 |
| 1019433600000 | 2080 |
| 1019520000000 | 2078.04 |
| 1019606400000 | 2051.76 |
| 1019692800000 | 2000.75 |
| 1019779200000 | 2073 |
| 1020038400000 | 2016.39 |
| 1020124800000 | 1954.2 |
| 1020211200000 | 1944.27 |
| 1020297600000 | 1911.4 |
| 1020384000000 | 1921.29 |
| 1020643200000 | 1913.91 |
| 1020729600000 | 1950.63 |
| 1020816000000 | 2026.16 |
| 1020902400000 | 2009.1 |
| 1020988800000 | 1937.77 |
| 1021248000000 | 1938.91 |
| 1021334400000 | 1901.36 |
| 1021420800000 | 1855.9 |
| 1021507200000 | 1811.91 |
| 1021593600000 | 1676.46 |
| 1021852800000 | 1714.16 |
| 1021939200000 | 1754.75 |
| 1022025600000 | 1688.19 |
| 1022112000000 | 1709.26 |
| 1022198400000 | 1734.49 |
| 1022457600000 | 1799.65 |
| 1022544000000 | 1745.01 |
| 1022630400000 | 1718.01 |
| 1022716800000 | 1627.29 |
| 1022803200000 | 1624.12 |
| 1023062400000 | 1587.69 |
| 1023148800000 | 1612.68 |
| 1023235200000 | 1618.15 |
| 1023321600000 | 1605.38 |
| 1023408000000 | 1537.57 |
| 1023667200000 | 1486.1 |
| 1023753600000 | 1406.61 |
| 1023840000000 | 1372.94 |
| 1023926400000 | 1407.36 |
| 1024012800000 | 1328.67 |
| 1024272000000 | 1245.6 |
| 1024358400000 | 1338.79 |
| 1024444800000 | 1312.01 |
| 1024531200000 | 1205.42 |
| 1024617600000 | 1211.92 |
| 1024876800000 | 1163.56 |
| 1024963200000 | 1204.84 |
| 1025049600000 | 1082.46 |
| 1025136000000 | 1163.81 |
| 1025222400000 | 1184.62 |
| 1025481600000 | 1220.39 |
| 1025568000000 | 1137.93 |
| 1025654400000 | 1107.33 |
| 1025740800000 | 1113.46 |
| 1025827200000 | 1161.56 |
| 1026086400000 | 1061.04 |
| 1026172800000 | 1030.62 |
| 1026259200000 | 1051 |
| 1026345600000 | 1084.54 |
| 1026432000000 | 1182.45 |
| 1026691200000 | 1178.33 |
| 1026777600000 | 1194.96 |
| 1026864000000 | 1366.5 |
| 1026950400000 | 1367.9 |
| 1027036800000 | 1330.39 |
| 1027296000000 | 1274.19 |
| 1027382400000 | 1271.92 |
| 1027468800000 | 1193.29 |
| 1027555200000 | 1221.78 |
| 1027641600000 | 1237.3 |
| 1027900800000 | 1247.74 |
| 1027987200000 | 1271.02 |
| 1028073600000 | 1246.56 |
| 1028160000000 | 1326.59 |
| 1028246400000 | 1382.07 |
| 1028505600000 | 1366.36 |
| 1028592000000 | 1347.08 |
| 1028678400000 | 1364.31 |
| 1028764800000 | 1360.97 |
| 1028851200000 | 1329.57 |
| 1029110400000 | 1293.81 |
| 1029196800000 | 1307.99 |
| 1029283200000 | 1272.72 |
| 1029369600000 | 1208.16 |
| 1029456000000 | 1235.24 |
| 1029715200000 | 1217.59 |
| 1029801600000 | 1192.67 |
| 1029888000000 | 1178.01 |
| 1029974400000 | 1147.24 |
| 1030060800000 | 1133.76 |
| 1030320000000 | 1148.37 |
| 1030406400000 | 1132.76 |
| 1030492800000 | 1148.64 |
| 1030579200000 | 1174.24 |
| 1030665600000 | 1174.24 |
| 1030924800000 | 1156.76 |
| 1031011200000 | 1149.82 |
| 1031097600000 | 1160.73 |
| 1031184000000 | 1157.15 |
| 1031270400000 | 1190.7 |
| 1031529600000 | 1143.64 |
| 1031616000000 | 1071.51 |
| 1031702400000 | 1107.71 |
| 1031788800000 | 1107.31 |
| 1031875200000 | 1116.26 |
| 1032134400000 | 1090.59 |
| 1032220800000 | 1109.16 |
| 1032307200000 | 1113.49 |
| 1032393600000 | 1111 |
| 1032480000000 | 1114.34 |
| 1032739200000 | 1114.18 |
| 1032825600000 | 1084.13 |
| 1032912000000 | 1088.87 |
| 1032998400000 | 1068.65 |
| 1033084800000 | 1072.4 |
| 1033344000000 | 1060.06 |
| 1033430400000 | 1105.88 |
| 1033516800000 | 1101.49 |
| 1033603200000 | 1086.15 |
| 1033689600000 | 1091.72 |
| 1033948800000 | 1093.17 |
| 1034035200000 | 1088.23 |
| 1034121600000 | 1144.95 |
| 1034208000000 | 1180.39 |
| 1034294400000 | 1188.05 |
| 1034553600000 | 1154.45 |
| 1034640000000 | 1220.71 |
| 1034726400000 | 1215.64 |
| 1034812800000 | 1280.88 |
| 1034899200000 | 1328.31 |
| 1035158400000 | 1340.16 |
| 1035244800000 | 1376.44 |
| 1035331200000 | 1329.18 |
| 1035417600000 | 1369.64 |
| 1035504000000 | 1392.63 |
| 1035763200000 | 1402.33 |
| 1035849600000 | 1401.49 |
| 1035936000000 | 1343.92 |
| 1036022400000 | 1361.02 |
| 1036108800000 | 1360.18 |
| 1036368000000 | 1499.38 |
| 1036454400000 | 1671.29 |
| 1036540800000 | 1628.17 |
| 1036627200000 | 1877.31 |
| 1036713600000 | 1846.88 |
| 1036972800000 | 1755.12 |
| 1037059200000 | 1644.2 |
| 1037145600000 | 1700.06 |
| 1037232000000 | 1776.43 |
| 1037318400000 | 1887.21 |
| 1037577600000 | 1945.8 |
| 1037664000000 | 1809.21 |
| 1037750400000 | 1812.51 |
| 1037836800000 | 1889.85 |
| 1037923200000 | 1853.79 |
| 1038182400000 | 1809.52 |
| 1038268800000 | 1791.45 |
| 1038355200000 | 1837.24 |
| 1038441600000 | 1855.21 |
| 1038528000000 | 1916.64 |
| 1038787200000 | 1954.93 |
| 1038873600000 | 1901.04 |
| 1038960000000 | 1899.45 |
| 1039046400000 | 1895.78 |
| 1039132800000 | 1886.06 |
| 1039392000000 | 1801.17 |
| 1039478400000 | 1847.95 |
| 1039564800000 | 1797.61 |
| 1039651200000 | 1868.17 |
| 1039737600000 | 1842.7 |
| 1039996800000 | 1771.71 |
| 1040083200000 | 1592.59 |
| 1040169600000 | 1587.86 |
| 1040256000000 | 1461.83 |
| 1040342400000 | 1510.69 |
| 1040601600000 | 1397.18 |
| 1040688000000 | 1373.4 |
| 1040774400000 | 1428.13 |
| 1040860800000 | 1384.02 |
| 1040947200000 | 1376.8 |
| 1041206400000 | 1359.97 |
| 1041292800000 | 1358.16 |
| 1041465600000 | 1394.05 |
| 1041552000000 | 1432.88 |
| 1041811200000 | 1351.29 |
| 1041897600000 | 1254.58 |
| 1041984000000 | 1321.61 |
| 1042070400000 | 1317.13 |
| 1042156800000 | 1330.8 |
| 1042416000000 | 1358.36 |
| 1042502400000 | 1300.98 |
| 1042588800000 | 1331.39 |
| 1042675200000 | 1367.65 |
| 1042761600000 | 1342.21 |
| 1043020800000 | 1385.38 |
| 1043107200000 | 1375.82 |
| 1043193600000 | 1397.76 |
| 1043280000000 | 1442.88 |
| 1043366400000 | 1425.23 |
| 1043625600000 | 1457.01 |
| 1043712000000 | 1409.84 |
| 1043798400000 | 1420.15 |
| 1043884800000 | 1465.83 |
| 1043971200000 | 1466.7 |
| 1044230400000 | 1505.39 |
| 1044316800000 | 1447.81 |
| 1044403200000 | 1444.51 |
| 1044489600000 | 1469.79 |
| 1044576000000 | 1477.75 |
| 1044835200000 | 1461.88 |
| 1044921600000 | 1461.88 |
| 1045008000000 | 1461.88 |
| 1045094400000 | 1461.88 |
| 1045180800000 | 1461.88 |
| 1045440000000 | 1492.97 |
| 1045526400000 | 1594.49 |
| 1045612800000 | 1564.37 |
| 1045699200000 | 1567.5 |
| 1045785600000 | 1601.27 |
| 1046044800000 | 1529.47 |
| 1046131200000 | 1520.19 |
| 1046217600000 | 1560.54 |
| 1046304000000 | 1602.66 |
| 1046390400000 | 1610.78 |
| 1046649600000 | 1333.24 |
| 1046736000000 | 1408.24 |
| 1046822400000 | 1451.03 |
| 1046908800000 | 1434.6 |
| 1046995200000 | 1451.29 |
| 1047254400000 | 1437.76 |
| 1047340800000 | 1427.22 |
| 1047427200000 | 1407.48 |
| 1047513600000 | 1391.72 |
| 1047600000000 | 1384.21 |
| 1047859200000 | 1132.95 |
| 1047945600000 | 1328.12 |
| 1048032000000 | 1185.56 |
| 1048118400000 | 1147.5 |
| 1048204800000 | 1112.87 |
| 1048464000000 | 1024.57 |
| 1048550400000 | 1093.91 |
| 1048636800000 | 1115.22 |
| 1048723200000 | 1138.82 |
| 1048809600000 | 1173.64 |
| 1049068800000 | 1152.64 |
| 1049155200000 | 1200.63 |
| 1049241600000 | 1211.31 |
| 1049328000000 | 1257.05 |
| 1049414400000 | 1318.87 |
| 1049673600000 | 1360.82 |
| 1049760000000 | 1335.24 |
| 1049846400000 | 1376.69 |
| 1049932800000 | 1307.42 |
| 1050019200000 | 1296.9 |
| 1050278400000 | 1385.32 |
| 1050364800000 | 1381.45 |
| 1050451200000 | 1402.41 |
| 1050537600000 | 1389.71 |
| 1050624000000 | 1387.33 |
| 1050883200000 | 1433.62 |
| 1050969600000 | 1413.82 |
| 1051056000000 | 1401.13 |
| 1051142400000 | 1361.3 |
| 1051228800000 | 1374.77 |
| 1051488000000 | 1393.38 |
| 1051574400000 | 1413.19 |
| 1051660800000 | 1448.12 |
| 1051747200000 | 1456.98 |
| 1051833600000 | 1451.08 |
| 1052092800000 | 1446.29 |
| 1052179200000 | 1388.08 |
| 1052265600000 | 1370.37 |
| 1052352000000 | 1382.66 |
| 1052438400000 | 1367.81 |
| 1052697600000 | 1379.13 |
| 1052784000000 | 1375.45 |
| 1052870400000 | 1354.08 |
| 1052956800000 | 1319.23 |
| 1053043200000 | 1318.64 |
| 1053302400000 | 1315.13 |
| 1053388800000 | 1366.84 |
| 1053475200000 | 1358.88 |
| 1053561600000 | 1405.71 |
| 1053648000000 | 1471.99 |
| 1053907200000 | 1488.34 |
| 1053993600000 | 1493.36 |
| 1054080000000 | 1561.55 |
| 1054166400000 | 1563.26 |
| 1054252800000 | 1567.96 |
| 1054512000000 | 1603.45 |
| 1054598400000 | 1575.1 |
| 1054684800000 | 1535.75 |
| 1054771200000 | 1528.9 |
| 1054857600000 | 1521.06 |
| 1055116800000 | 1477.42 |
| 1055203200000 | 1456.19 |
| 1055289600000 | 1458.68 |
| 1055376000000 | 1442.17 |
| 1055462400000 | 1460.72 |
| 1055721600000 | 1555.51 |
| 1055808000000 | 1568.99 |
| 1055894400000 | 1562.76 |
| 1055980800000 | 1521.1 |
| 1056067200000 | 1501.15 |
| 1056326400000 | 1479.62 |
| 1056412800000 | 1496.68 |
| 1056499200000 | 1510.95 |
| 1056585600000 | 1533.28 |
| 1056672000000 | 1559.44 |
| 1056931200000 | 1563.92 |
| 1057017600000 | 1556.57 |
| 1057104000000 | 1562.7 |
| 1057190400000 | 1589.75 |
| 1057276800000 | 1546.01 |
| 1057536000000 | 1507.55 |
| 1057622400000 | 1529.57 |
| 1057708800000 | 1478.18 |
| 1057795200000 | 1500.49 |
| 1057881600000 | 1502.95 |
| 1058140800000 | 1565.57 |
| 1058227200000 | 1629.62 |
| 1058313600000 | 1586.5 |
| 1058400000000 | 1590.3 |
| 1058486400000 | 1586.16 |
| 1058745600000 | 1613.42 |
| 1058832000000 | 1563.03 |
| 1058918400000 | 1531.08 |
| 1059004800000 | 1534.03 |
| 1059091200000 | 1548.33 |
| 1059350400000 | 1549.83 |
| 1059436800000 | 1519.54 |
| 1059523200000 | 1522.7 |
| 1059609600000 | 1545.21 |
| 1059696000000 | 1544.42 |
| 1059955200000 | 1631.67 |
| 1060041600000 | 1729.27 |
| 1060128000000 | 1685.9 |
| 1060214400000 | 1730.76 |
| 1060300800000 | 1743.05 |
| 1060560000000 | 1809.52 |
| 1060646400000 | 1819.11 |
| 1060732800000 | 1819.47 |
| 1060819200000 | 1796.3 |
| 1060905600000 | 1841.36 |
| 1061164800000 | 1798.86 |
| 1061251200000 | 1793.99 |
| 1061337600000 | 1787.85 |
| 1061424000000 | 1840.79 |
| 1061510400000 | 1875.12 |
| 1061769600000 | 1831.72 |
| 1061856000000 | 1816.64 |
| 1061942400000 | 1781.22 |
| 1062028800000 | 1754.73 |
| 1062115200000 | 1770.4 |
| 1062374400000 | 1803.01 |
| 1062460800000 | 1779.79 |
| 1062547200000 | 1786.28 |
| 1062633600000 | 1769.24 |
| 1062720000000 | 1777.44 |
| 1062979200000 | 1752.94 |
| 1063065600000 | 1841.98 |
| 1063152000000 | 1875.89 |
| 1063238400000 | 1910.96 |
| 1063324800000 | 1959.68 |
| 1063584000000 | 1942.56 |
| 1063670400000 | 2020.56 |
| 1063756800000 | 2001.44 |
| 1063843200000 | 2101.61 |
| 1063929600000 | 2124.22 |
| 1064188800000 | 2194.36 |
| 1064275200000 | 2177.17 |
| 1064361600000 | 2163.79 |
| 1064448000000 | 2109.27 |
| 1064534400000 | 2089.63 |
| 1064793600000 | 1988.97 |
| 1064880000000 | 1956.02 |
| 1064966400000 | 2037.63 |
| 1065052800000 | 2076.99 |
| 1065139200000 | 2150.15 |
| 1065398400000 | 2469.6 |
| 1065484800000 | 2426.68 |
| 1065571200000 | 2367.7 |
| 1065657600000 | 2270.71 |
| 1065744000000 | 2254.2 |
| 1066003200000 | 2158.83 |
| 1066089600000 | 2177.34 |
| 1066176000000 | 2204.92 |
| 1066262400000 | 2233.98 |
| 1066348800000 | 2200.28 |
| 1066608000000 | 2198.32 |
| 1066694400000 | 2165.56 |
| 1066780800000 | 2144.34 |
| 1066867200000 | 2065.11 |
| 1066953600000 | 2037.75 |
| 1067212800000 | 1930.85 |
| 1067299200000 | 1947.65 |
| 1067385600000 | 1950.21 |
| 1067472000000 | 2120.42 |
| 1067558400000 | 2171.03 |
| 1067817600000 | 2257.96 |
| 1067904000000 | 2230.68 |
| 1067990400000 | 2274.04 |
| 1068076800000 | 2125.84 |
| 1068163200000 | 2158.1 |
| 1068422400000 | 2121.34 |
| 1068508800000 | 2087.51 |
| 1068595200000 | 2200.05 |
| 1068681600000 | 2338.4 |
| 1068768000000 | 2348.34 |
| 1069027200000 | 2301.05 |
| 1069113600000 | 2338.14 |
| 1069200000000 | 2322.59 |
| 1069286400000 | 2105.91 |
| 1069372800000 | 2130.95 |
| 1069632000000 | 2130.95 |
| 1069718400000 | 2133.13 |
| 1069804800000 | 2133.13 |
| 1069891200000 | 2133.13 |
| 1069977600000 | 2144.8 |
| 1070236800000 | 2434.19 |
| 1070323200000 | 2450.04 |
| 1070409600000 | 2472.09 |
| 1070496000000 | 2402.95 |
| 1070582400000 | 2484.97 |
| 1070841600000 | 2582.65 |
| 1070928000000 | 2547.62 |
| 1071014400000 | 2515.9 |
| 1071100800000 | 2495.95 |
| 1071187200000 | 2546.25 |
| 1071446400000 | 2636.27 |
| 1071532800000 | 2596.65 |
| 1071619200000 | 2616.59 |
| 1071705600000 | 2717.97 |
| 1071792000000 | 2785.43 |
| 1072051200000 | 2808.6 |
| 1072137600000 | 2832.36 |
| 1072224000000 | 2842.21 |
| 1072310400000 | 3582.74 |
| 1072396800000 | 3698.64 |
| 1072656000000 | 3685.86 |
| 1072742400000 | 3784.76 |
| 1072828800000 | 3877.98 |
| 1073001600000 | 4042.06 |
| 1073260800000 | 4230.29 |
| 1073347200000 | 4092.61 |
| 1073433600000 | 4106.59 |
| 1073520000000 | 4083.64 |
| 1073606400000 | 4309.92 |
| 1073865600000 | 4214.23 |
| 1073952000000 | 4195.58 |
| 1074038400000 | 4020.6 |
| 1074124800000 | 4112.48 |
| 1074211200000 | 3873.47 |
| 1074470400000 | 3746.44 |
| 1074556800000 | 4018.38 |
| 1074643200000 | 4041.47 |
| 1074729600000 | 3979.92 |
| 1074816000000 | 3985.41 |
| 1075075200000 | 3993.87 |
| 1075161600000 | 3856.33 |
| 1075248000000 | 3866.72 |
| 1075334400000 | 3709.73 |
| 1075420800000 | 3782.39 |
| 1075680000000 | 3783.11 |
| 1075766400000 | 3781.96 |
| 1075852800000 | 3800.84 |
| 1075939200000 | 3779.17 |
| 1076025600000 | 3718.06 |
| 1076284800000 | 3873.23 |
| 1076371200000 | 3925.49 |
| 1076457600000 | 4107.4 |
| 1076544000000 | 4402.72 |
| 1076630400000 | 4445.51 |
| 1076889600000 | 4525.98 |
| 1076976000000 | 4578.97 |
| 1077062400000 | 4829.69 |
| 1077148800000 | 4509.26 |
| 1077235200000 | 4520.87 |
| 1077494400000 | 4425.24 |
| 1077580800000 | 4446.34 |
| 1077667200000 | 4518.33 |
| 1077753600000 | 4480.11 |
| 1077840000000 | 4540.02 |
| 1078099200000 | 4508.38 |
| 1078185600000 | 4657.49 |
| 1078272000000 | 4586.16 |
| 1078358400000 | 4557.63 |
| 1078444800000 | 4615.9 |
| 1078704000000 | 4691 |
| 1078790400000 | 4675.58 |
| 1078876800000 | 4742.26 |
| 1078963200000 | 4641.56 |
| 1079049600000 | 4619.15 |
| 1079308800000 | 4688.03 |
| 1079395200000 | 4590.85 |
| 1079481600000 | 4554.91 |
| 1079568000000 | 4663.24 |
| 1079654400000 | 4852.3 |
| 1079913600000 | 4847.89 |
| 1080000000000 | 4828.8 |
| 1080086400000 | 4877.27 |
| 1080172800000 | 4867.94 |
| 1080259200000 | 4979.13 |
| 1080518400000 | 5042.75 |
| 1080604800000 | 4749.78 |
| 1080691200000 | 4825.81 |
| 1080777600000 | 4853.27 |
| 1080864000000 | 4933.97 |
| 1081123200000 | 4852.78 |
| 1081209600000 | 4769.67 |
| 1081296000000 | 4726.57 |
| 1081382400000 | 4526.64 |
| 1081468800000 | 4542.54 |
| 1081728000000 | 4414.38 |
| 1081814400000 | 4278.14 |
| 1081900800000 | 4171.21 |
| 1081987200000 | 4127.06 |
| 1082073600000 | 4306.49 |
| 1082332800000 | 4516.88 |
| 1082419200000 | 4372.86 |
| 1082505600000 | 4220.59 |
| 1082592000000 | 4252.39 |
| 1082678400000 | 4257 |
| 1082937600000 | 3941.73 |
| 1083024000000 | 3794.74 |
| 1083110400000 | 3748.83 |
| 1083196800000 | 3678.53 |
| 1083283200000 | 3764.72 |
| 1083542400000 | 3675.88 |
| 1083628800000 | 3901.95 |
| 1083715200000 | 3849.51 |
| 1083801600000 | 3645.28 |
| 1083888000000 | 3484.69 |
| 1084147200000 | 3413.64 |
| 1084233600000 | 3559.98 |
| 1084320000000 | 3602.14 |
| 1084406400000 | 3478.42 |
| 1084492800000 | 3483.13 |
| 1084752000000 | 3298.76 |
| 1084838400000 | 3293.62 |
| 1084924800000 | 3321.87 |
| 1085011200000 | 3292.41 |
| 1085097600000 | 3360.42 |
| 1085356800000 | 3542.51 |
| 1085443200000 | 3473.32 |
| 1085529600000 | 3557.49 |
| 1085616000000 | 3583.64 |
| 1085702400000 | 3580.81 |
| 1085961600000 | 3544.41 |
| 1086048000000 | 3489.54 |
| 1086134400000 | 3561.74 |
| 1086220800000 | 3603.1 |
| 1086307200000 | 3874.86 |
| 1086566400000 | 3973.72 |
| 1086652800000 | 3783.26 |
| 1086739200000 | 3782.89 |
| 1086825600000 | 3877.8 |
| 1086912000000 | 3837.19 |
| 1087171200000 | 3712.28 |
| 1087257600000 | 3751.66 |
| 1087344000000 | 3756.05 |
| 1087430400000 | 3729.24 |
| 1087516800000 | 3748.08 |
| 1087776000000 | 3712.5 |
| 1087862400000 | 3699.05 |
| 1087948800000 | 3683.9 |
| 1088035200000 | 3735.2 |
| 1088121600000 | 3850.78 |
| 1088380800000 | 3902.81 |
| 1088467200000 | 3954.44 |
| 1088553600000 | 4072.73 |
| 1088640000000 | 4104.23 |
| 1088726400000 | 4253.36 |
| 1088985600000 | 4309.65 |
| 1089072000000 | 4221.26 |
| 1089158400000 | 4242.46 |
| 1089244800000 | 4145.97 |
| 1089331200000 | 4216.1 |
| 1089590400000 | 4201.54 |
| 1089676800000 | 4244 |
| 1089763200000 | 4323.49 |
| 1089849600000 | 4379.81 |
| 1089936000000 | 4472.69 |
| 1090195200000 | 4397.28 |
| 1090281600000 | 4328.32 |
| 1090368000000 | 4091.51 |
| 1090454400000 | 4008.83 |
| 1090540800000 | 4006.3 |
| 1090800000000 | 3935.36 |
| 1090886400000 | 3929.2 |
| 1090972800000 | 3994.6 |
| 1091059200000 | 4040.18 |
| 1091145600000 | 4144.37 |
| 1091404800000 | 4171.02 |
| 1091491200000 | 4109.45 |
| 1091577600000 | 3969.06 |
| 1091664000000 | 4011.64 |
| 1091750400000 | 3969.17 |
| 1092009600000 | 3939.35 |
| 1092096000000 | 3958.86 |
| 1092182400000 | 3803.3 |
| 1092268800000 | 3712.44 |
| 1092355200000 | 3779.67 |
| 1092614400000 | 3755.11 |
| 1092700800000 | 3927.89 |
| 1092787200000 | 3879.96 |
| 1092873600000 | 3876 |
| 1092960000000 | 3891.6 |
| 1093219200000 | 3767.75 |
| 1093305600000 | 3789.42 |
| 1093392000000 | 3767.13 |
| 1093478400000 | 3778.17 |
| 1093564800000 | 3828.42 |
| 1093824000000 | 3832.21 |
| 1093910400000 | 3903.38 |
| 1093996800000 | 3991.7 |
| 1094083200000 | 3994.35 |
| 1094169600000 | 4049.97 |
| 1094428800000 | 4043.61 |
| 1094515200000 | 4181.94 |
| 1094601600000 | 4393.86 |
| 1094688000000 | 4420.89 |
| 1094774400000 | 4277.85 |
| 1095033600000 | 4280.4 |
| 1095120000000 | 4505.54 |
| 1095206400000 | 4489.12 |
| 1095292800000 | 4508.67 |
| 1095379200000 | 4219.7 |
| 1095638400000 | 4145.43 |
| 1095724800000 | 4367.22 |
| 1095811200000 | 4420 |
| 1095897600000 | 4685.32 |
| 1095984000000 | 4673.22 |
| 1096243200000 | 4581.93 |
| 1096329600000 | 4631.45 |
| 1096416000000 | 4593.12 |
| 1096502400000 | 4521.93 |
| 1096588800000 | 4453.44 |
| 1096848000000 | 4544.12 |
| 1096934400000 | 4462.88 |
| 1097020800000 | 4659.17 |
| 1097107200000 | 4695.47 |
| 1097193600000 | 4873.67 |
| 1097452800000 | 4817.17 |
| 1097539200000 | 4721.43 |
| 1097625600000 | 4826.4 |
| 1097712000000 | 4750.04 |
| 1097798400000 | 4825.68 |
| 1098057600000 | 4806.44 |
| 1098144000000 | 4860.02 |
| 1098230400000 | 4755.31 |
| 1098316800000 | 4763.61 |
| 1098403200000 | 4802.48 |
| 1098662400000 | 4754.76 |
| 1098748800000 | 4851.06 |
| 1098835200000 | 4959.47 |
| 1098921600000 | 5102.48 |
| 1099008000000 | 5119.79 |
| 1099267200000 | 5015.06 |
| 1099353600000 | 5120.43 |
| 1099440000000 | 5219.74 |
| 1099526400000 | 5094.25 |
| 1099612800000 | 5210.54 |
| 1099872000000 | 4998.64 |
| 1099958400000 | 4975.99 |
| 1100044800000 | 4970.19 |
| 1100131200000 | 4880.86 |
| 1100217600000 | 4816.13 |
| 1100476800000 | 4809.56 |
| 1100563200000 | 4832.66 |
| 1100649600000 | 5058.89 |
| 1100736000000 | 5254.95 |
| 1100822400000 | 5280.61 |
| 1101081600000 | 5212.74 |
| 1101168000000 | 5384.73 |
| 1101254400000 | 5410.81 |
| 1101340800000 | 5466.84 |
| 1101427200000 | 5450.14 |
| 1101686400000 | 5287 |
| 1101772800000 | 5175.24 |
| 1101859200000 | 5290.36 |
| 1101945600000 | 5536.24 |
| 1102032000000 | 5576.75 |
| 1102291200000 | 5643.57 |
| 1102377600000 | 5683.15 |
| 1102464000000 | 5459.81 |
| 1102550400000 | 5396.56 |
| 1102636800000 | 5481.8 |
| 1102896000000 | 5754.86 |
| 1102982400000 | 5727.81 |
| 1103068800000 | 5671.22 |
| 1103155200000 | 5814.29 |
| 1103241600000 | 6029.68 |
| 1103500800000 | 6066.94 |
| 1103587200000 | 5876.65 |
| 1103673600000 | 5964.72 |
| 1103760000000 | 6101.58 |
| 1103846400000 | 6166.32 |
| 1104105600000 | 6270.39 |
| 1104192000000 | 6315.88 |
| 1104278400000 | 6295.14 |
| 1104364800000 | 6360.74 |
| 1104451200000 | 6337.15 |
| 1104710400000 | 6499.12 |
| 1104796800000 | 6250.35 |
| 1104883200000 | 6009.93 |
| 1104969600000 | 5957.26 |
| 1105056000000 | 6240.64 |
| 1105315200000 | 6362.74 |
| 1105401600000 | 6527.51 |
| 1105488000000 | 6612.07 |
| 1105574400000 | 6703.71 |
| 1105660800000 | 6627.94 |
| 1105920000000 | 6876.96 |
| 1106006400000 | 6817.27 |
| 1106092800000 | 6935.64 |
| 1106179200000 | 6935.64 |
| 1106265600000 | 6909.95 |
| 1106524800000 | 6707.77 |
| 1106611200000 | 6705.85 |
| 1106697600000 | 6801.01 |
| 1106784000000 | 6764.51 |
| 1106870400000 | 6736.81 |
| 1107129600000 | 6778.36 |
| 1107216000000 | 6878.48 |
| 1107302400000 | 6808.21 |
| 1107388800000 | 6665.3 |
| 1107475200000 | 6791.6 |
| 1107734400000 | 6909.31 |
| 1107820800000 | 6842.96 |
| 1107907200000 | 6670 |
| 1107993600000 | 6588.7 |
| 1108080000000 | 6673.81 |
| 1108339200000 | 6767.81 |
| 1108425600000 | 6860.38 |
| 1108512000000 | 6723.7 |
| 1108598400000 | 6655.72 |
| 1108684800000 | 6632.26 |
| 1108944000000 | 6567.43 |
| 1109030400000 | 6580.43 |
| 1109116800000 | 6560.64 |
| 1109203200000 | 6695.88 |
| 1109289600000 | 6960.49 |
| 1109548800000 | 7102.74 |
| 1109635200000 | 6912.5 |
| 1109721600000 | 6729.47 |
| 1109808000000 | 6865.3 |
| 1109894400000 | 6933.11 |
| 1110153600000 | 6887.65 |
| 1110240000000 | 6796.63 |
| 1110326400000 | 6722.15 |
| 1110412800000 | 6511.87 |
| 1110499200000 | 6689.61 |
| 1110758400000 | 6405.1 |
| 1110844800000 | 6255.53 |
| 1110931200000 | 5847.12 |
| 1111017600000 | 5742.84 |
| 1111104000000 | 5964.94 |
| 1111363200000 | 5647.84 |
| 1111449600000 | 5879.26 |
| 1111536000000 | 5692.55 |
| 1111622400000 | 5944.95 |
| 1111708800000 | 6153.47 |
| 1111968000000 | 5840.28 |
| 1112054400000 | 5644.73 |
| 1112140800000 | 5775.93 |
| 1112227200000 | 6094.94 |
| 1112313600000 | 6251.75 |
| 1112572800000 | 6058.65 |
| 1112659200000 | 6171.17 |
| 1112745600000 | 6298.04 |
| 1112832000000 | 6283.28 |
| 1112918400000 | 6207.5 |
| 1113177600000 | 6105.91 |
| 1113264000000 | 6068.78 |
| 1113350400000 | 6179.08 |
| 1113436800000 | 5856.98 |
| 1113523200000 | 5657.9 |
| 1113782400000 | 5506.78 |
| 1113868800000 | 5806.05 |
| 1113955200000 | 5885.54 |
| 1114041600000 | 5976.23 |
| 1114128000000 | 6022.84 |
| 1114387200000 | 6039.94 |
| 1114473600000 | 5959.88 |
| 1114560000000 | 5761.92 |
| 1114646400000 | 5614.78 |
| 1114732800000 | 5631.63 |
| 1114992000000 | 5839.42 |
| 1115078400000 | 5833.37 |
| 1115164800000 | 6042.18 |
| 1115251200000 | 6255.01 |
| 1115337600000 | 6146.24 |
| 1115596800000 | 6078.62 |
| 1115683200000 | 6044.16 |
| 1115769600000 | 6035.46 |
| 1115856000000 | 6188.18 |
| 1115942400000 | 6177.83 |
| 1116201600000 | 6039.96 |
| 1116288000000 | 6043.53 |
| 1116374400000 | 6119.34 |
| 1116460800000 | 6128.28 |
| 1116547200000 | 6193.25 |
| 1116806400000 | 5781.99 |
| 1116892800000 | 5737.23 |
| 1116979200000 | 5712.85 |
| 1117065600000 | 5679.51 |
| 1117152000000 | 5831.62 |
| 1117411200000 | 6008.67 |
| 1117497600000 | 6211.69 |
| 1117584000000 | 6217.39 |
| 1117670400000 | 6437.44 |
| 1117756800000 | 6417.19 |
| 1118016000000 | 6173.87 |
| 1118102400000 | 6139.36 |
| 1118188800000 | 6256.83 |
| 1118275200000 | 6119.28 |
| 1118361600000 | 6175.15 |
| 1118620800000 | 6037.44 |
| 1118707200000 | 6111.15 |
| 1118793600000 | 6185.07 |
| 1118880000000 | 6327.92 |
| 1118966400000 | 6392.45 |
| 1119225600000 | 6429.6 |
| 1119312000000 | 6417.25 |
| 1119398400000 | 6494.04 |
| 1119484800000 | 6550.61 |
| 1119571200000 | 6589.96 |
| 1119830400000 | 6469.14 |
| 1119916800000 | 6514.97 |
| 1120003200000 | 6631.68 |
| 1120089600000 | 6675.12 |
| 1120176000000 | 6906.43 |
| 1120435200000 | 6890.25 |
| 1120521600000 | 6728.64 |
| 1120608000000 | 6869.73 |
| 1120694400000 | 6798.44 |
| 1120780800000 | 6831.64 |
| 1121040000000 | 6827.36 |
| 1121126400000 | 6792.41 |
| 1121212800000 | 6876.23 |
| 1121299200000 | 7051.54 |
| 1121385600000 | 7085.69 |
| 1121644800000 | 7047.4 |
| 1121731200000 | 7175.89 |
| 1121817600000 | 7189.21 |
| 1121904000000 | 7305.75 |
| 1121990400000 | 7272 |
| 1122249600000 | 7389.08 |
| 1122336000000 | 7154.35 |
| 1122422400000 | 7365.49 |
| 1122508800000 | 7557.73 |
| 1122595200000 | 7597.42 |
| 1122854400000 | 7664.45 |
| 1122940800000 | 7551.99 |
| 1123027200000 | 7613.13 |
| 1123113600000 | 7781.81 |
| 1123200000000 | 7723.76 |
| 1123459200000 | 7783.96 |
| 1123545600000 | 7683.44 |
| 1123632000000 | 7629.46 |
| 1123718400000 | 7430.1 |
| 1123804800000 | 7028.09 |
| 1124064000000 | 7108.59 |
| 1124150400000 | 7104.69 |
| 1124236800000 | 6889.43 |
| 1124323200000 | 6940.78 |
| 1124409600000 | 7053.82 |
| 1124668800000 | 7218.28 |
| 1124755200000 | 7298.63 |
| 1124841600000 | 7363.52 |
| 1124928000000 | 7542.79 |
| 1125014400000 | 7580.94 |
| 1125273600000 | 7576.41 |
| 1125360000000 | 7579.21 |
| 1125446400000 | 7974.48 |
| 1125532800000 | 8349.16 |
| 1125619200000 | 8192.64 |
| 1125878400000 | 8305.61 |
| 1125964800000 | 8229.98 |
| 1126051200000 | 8092.64 |
| 1126137600000 | 8131.43 |
| 1126224000000 | 8317.95 |
| 1126483200000 | 8375.74 |
| 1126569600000 | 8227.77 |
| 1126656000000 | 8231.07 |
| 1126742400000 | 8506.19 |
| 1126828800000 | 8642.29 |
| 1127088000000 | 8574.59 |
| 1127174400000 | 8693.72 |
| 1127260800000 | 8714.68 |
| 1127347200000 | 8545.22 |
| 1127433600000 | 8415.9 |
| 1127692800000 | 8557.95 |
| 1127779200000 | 8565.31 |
| 1127865600000 | 8445.82 |
| 1127952000000 | 8566.3 |
| 1128038400000 | 8711.32 |
| 1128297600000 | 8988.04 |
| 1128384000000 | 9304.11 |
| 1128470400000 | 9000.7 |
| 1128556800000 | 8590.75 |
| 1128643200000 | 8559.6 |
| 1128902400000 | 8603.28 |
| 1128988800000 | 8863.35 |
| 1129075200000 | 8514.56 |
| 1129161600000 | 8157.71 |
| 1129248000000 | 7926.54 |
| 1129507200000 | 8063.73 |
| 1129593600000 | 8033.59 |
| 1129680000000 | 7819.95 |
| 1129766400000 | 8089.23 |
| 1129852800000 | 8098.54 |
| 1130112000000 | 8252.59 |
| 1130198400000 | 8244.84 |
| 1130284800000 | 8156.58 |
| 1130371200000 | 8085.95 |
| 1130457600000 | 7997.28 |
| 1130716800000 | 8274.62 |
| 1130803200000 | 8571.78 |
| 1130889600000 | 8754.3 |
| 1130976000000 | 8747.81 |
| 1131062400000 | 8724.52 |
| 1131321600000 | 8819.56 |
| 1131408000000 | 8771.83 |
| 1131494400000 | 8805.18 |
| 1131580800000 | 8955.89 |
| 1131667200000 | 8749.17 |
| 1131926400000 | 8709.54 |
| 1132012800000 | 8803.06 |
| 1132099200000 | 8941.18 |
| 1132185600000 | 9056.43 |
| 1132272000000 | 8984.77 |
| 1132531200000 | 9077.28 |
| 1132617600000 | 8976.24 |
| 1132704000000 | 9314.54 |
| 1132790400000 | 9722.77 |
| 1132876800000 | 9643.77 |
| 1133136000000 | 9565.77 |
| 1133222400000 | 9840.83 |
| 1133308800000 | 10112.72 |
| 1133395200000 | 10048.53 |
| 1133481600000 | 10096.19 |
| 1133740800000 | 10271.7 |
| 1133827200000 | 10138.4 |
| 1133913600000 | 9968.58 |
| 1134000000000 | 10028.92 |
| 1134086400000 | 9701.03 |
| 1134345600000 | 9948.23 |
| 1134432000000 | 9809.44 |
| 1134518400000 | 9887.83 |
| 1134604800000 | 9801.68 |
| 1134691200000 | 9761.71 |
| 1134950400000 | 9763.76 |
| 1135036800000 | 9675.43 |
| 1135123200000 | 9841.28 |
| 1135209600000 | 9908.71 |
| 1135296000000 | 10052.49 |
| 1135555200000 | 10113.17 |
| 1135641600000 | 10087.03 |
| 1135728000000 | 10168.17 |
| 1135814400000 | 10336.26 |
| 1135900800000 | 10255.59 |
| 1136160000000 | 10291.97 |
| 1136246400000 | 10646.23 |
| 1136332800000 | 10923.73 |
| 1136419200000 | 10947.77 |
| 1136505600000 | 11036.21 |
| 1136764800000 | 10982.54 |
| 1136851200000 | 10921.25 |
| 1136937600000 | 10969.4 |
| 1137024000000 | 10961.21 |
| 1137110400000 | 10940.79 |
| 1137369600000 | 11621.83 |
| 1137456000000 | 11711.24 |
| 1137542400000 | 11355.02 |
| 1137628800000 | 11588.77 |
| 1137715200000 | 11822.97 |
| 1137974400000 | 11613.72 |
| 1138060800000 | 11832.69 |
| 1138147200000 | 12202.47 |
| 1138233600000 | 12201.84 |
| 1138320000000 | 11946.3 |
| 1138579200000 | 11832.73 |
| 1138665600000 | 11710.12 |
| 1138752000000 | 11876.87 |
| 1138838400000 | 11683.49 |
| 1138924800000 | 11436.03 |
| 1139184000000 | 11587.43 |
| 1139270400000 | 11550.61 |
| 1139356800000 | 11268.4 |
| 1139443200000 | 11317.71 |
| 1139529600000 | 11587.08 |
| 1139788800000 | 11319.84 |
| 1139875200000 | 11197.78 |
| 1139961600000 | 11284.74 |
| 1140048000000 | 11750.7 |
| 1140134400000 | 12050.18 |
| 1140393600000 | 12236.46 |
| 1140480000000 | 12248.14 |
| 1140566400000 | 12012.66 |
| 1140652800000 | 12105.9 |
| 1140739200000 | 12167.34 |
| 1140998400000 | 12516.29 |
| 1141084800000 | 12323.06 |
| 1141171200000 | 12522.87 |
| 1141257600000 | 12431.73 |
| 1141344000000 | 12244.62 |
| 1141603200000 | 12143.76 |
| 1141689600000 | 11441.66 |
| 1141776000000 | 10806.66 |
| 1141862400000 | 10853.18 |
| 1141948800000 | 10721.72 |
| 1142208000000 | 11288.11 |
| 1142294400000 | 10884.75 |
| 1142380800000 | 11038.67 |
| 1142467200000 | 11434.36 |
| 1142553600000 | 11645.68 |
| 1142812800000 | 11473.52 |
| 1142899200000 | 11362.99 |
| 1142985600000 | 11324.7 |
| 1143072000000 | 11337.41 |
| 1143158400000 | 10976.48 |
| 1143417600000 | 10770.33 |
| 1143504000000 | 10535.57 |
| 1143590400000 | 10696.03 |
| 1143676800000 | 10915.33 |
| 1143763200000 | 10882.66 |
| 1144022400000 | 11268.13 |
| 1144108800000 | 11456.14 |
| 1144195200000 | 11407.57 |
| 1144281600000 | 11238.87 |
| 1144368000000 | 11386.47 |
| 1144627200000 | 11005.76 |
| 1144713600000 | 10887.24 |
| 1144800000000 | 10797.24 |
| 1144886400000 | 10594.68 |
| 1144972800000 | 10680.49 |
| 1145232000000 | 10650.02 |
| 1145318400000 | 10953.04 |
| 1145404800000 | 11265.62 |
| 1145491200000 | 11329.63 |
| 1145577600000 | 11765.69 |
| 1145836800000 | 11869.86 |
| 1145923200000 | 11905.78 |
| 1146009600000 | 11698.63 |
| 1146096000000 | 11432.24 |
| 1146182400000 | 11416.53 |
| 1146441600000 | 11515.55 |
| 1146528000000 | 11637.58 |
| 1146614400000 | 11714.47 |
| 1146700800000 | 11536 |
| 1146787200000 | 11504 |
| 1147046400000 | 11545.97 |
| 1147132800000 | 11396.64 |
| 1147219200000 | 10998.74 |
| 1147305600000 | 10906.95 |
| 1147392000000 | 10181.22 |
| 1147651200000 | 9282.54 |
| 1147737600000 | 9807.67 |
| 1147824000000 | 9429.44 |
| 1147910400000 | 9181.82 |
| 1147996800000 | 9259.08 |
| 1148256000000 | 8187.72 |
| 1148342400000 | 8634.56 |
| 1148428800000 | 8071.18 |
| 1148515200000 | 8265.01 |
| 1148601600000 | 8771.47 |
| 1148860800000 | 8861.53 |
| 1148947200000 | 8521.22 |
| 1149033600000 | 8429.45 |
| 1149120000000 | 8685.1 |
| 1149206400000 | 8631.64 |
| 1149465600000 | 8330.49 |
| 1149552000000 | 8262.89 |
| 1149638400000 | 8091.69 |
| 1149724800000 | 7825.85 |
| 1149811200000 | 7838.03 |
| 1150070400000 | 7596.6 |
| 1150156800000 | 7041.84 |
| 1150243200000 | 7155.65 |
| 1150329600000 | 7277.48 |
| 1150416000000 | 7454.94 |
| 1150675200000 | 7610.71 |
| 1150761600000 | 7464.18 |
| 1150848000000 | 7140.53 |
| 1150934400000 | 7182.51 |
| 1151020800000 | 6918.53 |
| 1151280000000 | 6806.84 |
| 1151366400000 | 7107.94 |
| 1151452800000 | 7376.09 |
| 1151539200000 | 7565.15 |
| 1151625600000 | 7965.48 |
| 1151884800000 | 8226.13 |
| 1151971200000 | 8460.31 |
| 1152057600000 | 7961.55 |
| 1152144000000 | 8219.73 |
| 1152230400000 | 8344.75 |
| 1152489600000 | 8380.83 |
| 1152576000000 | 8310.66 |
| 1152662400000 | 8270.92 |
| 1152748800000 | 7946.43 |
| 1152835200000 | 7646.15 |
| 1153094400000 | 7362.81 |
| 1153180800000 | 7620.42 |
| 1153267200000 | 7672.32 |
| 1153353600000 | 8124.9 |
| 1153440000000 | 8040.87 |
| 1153699200000 | 8041.55 |
| 1153785600000 | 8197.01 |
| 1153872000000 | 8419.78 |
| 1153958400000 | 8765.18 |
| 1154044800000 | 8595.67 |
| 1154304000000 | 8523.52 |
| 1154390400000 | 8374.62 |
| 1154476800000 | 8439.7 |
| 1154563200000 | 8345.54 |
| 1154649600000 | 8783.19 |
| 1154908800000 | 8811.66 |
| 1154995200000 | 8953.57 |
| 1155081600000 | 9375.4 |
| 1155168000000 | 9339.21 |
| 1155254400000 | 9349.22 |
| 1155513600000 | 9305.08 |
| 1155600000000 | 9419.76 |
| 1155686400000 | 9661.37 |
| 1155772800000 | 9539.4 |
| 1155859200000 | 9396.17 |
| 1156118400000 | 9321.75 |
| 1156204800000 | 9237.88 |
| 1156291200000 | 9202.24 |
| 1156377600000 | 8969.33 |
| 1156464000000 | 9004.37 |
| 1156723200000 | 8945.34 |
| 1156809600000 | 9044.79 |
| 1156896000000 | 9052.43 |
| 1156982400000 | 9221.79 |
| 1157068800000 | 9284.39 |
| 1157328000000 | 9651.2 |
| 1157414400000 | 9607.81 |
| 1157500800000 | 9347.31 |
| 1157587200000 | 9195.84 |
| 1157673600000 | 9134.76 |
| 1157932800000 | 8949.92 |
| 1158019200000 | 9191.62 |
| 1158105600000 | 9185.54 |
| 1158192000000 | 9133.24 |
| 1158278400000 | 9379.09 |
| 1158537600000 | 9409.94 |
| 1158624000000 | 9394.35 |
| 1158710400000 | 9317.57 |
| 1158796800000 | 9092.18 |
| 1158883200000 | 8519.74 |
| 1159142400000 | 8421.9 |
| 1159228800000 | 8563.94 |
| 1159315200000 | 8763.6 |
| 1159401600000 | 8823.24 |
| 1159488000000 | 8704.37 |
| 1159747200000 | 8767.59 |
| 1159833600000 | 8719.06 |
| 1159920000000 | 8558.93 |
| 1160006400000 | 8748.51 |
| 1160092800000 | 8675.02 |
| 1160352000000 | 8704.67 |
| 1160438400000 | 8886.98 |
| 1160524800000 | 8974.08 |
| 1160611200000 | 9244.37 |
| 1160697600000 | 9277.97 |
| 1160956800000 | 9418.14 |
| 1161043200000 | 9203.36 |
| 1161129600000 | 9696.97 |
| 1161216000000 | 9680.33 |
| 1161302400000 | 9585.51 |
| 1161561600000 | 9543.06 |
| 1161648000000 | 9507.42 |
| 1161734400000 | 9549.57 |
| 1161820800000 | 9942.13 |
| 1161907200000 | 9990.26 |
| 1162166400000 | 9705.09 |
| 1162252800000 | 9883.25 |
| 1162339200000 | 9960.43 |
| 1162425600000 | 9534.42 |
| 1162512000000 | 9577.87 |
| 1162771200000 | 9615.67 |
| 1162857600000 | 9752.61 |
| 1162944000000 | 9584.21 |
| 1163030400000 | 9684.92 |
| 1163116800000 | 9555.39 |
| 1163376000000 | 9397.55 |
| 1163462400000 | 9524.3 |
| 1163548800000 | 9563.81 |
| 1163635200000 | 9500.65 |
| 1163721600000 | 9217.21 |
| 1163980800000 | 9187.15 |
| 1164067200000 | 9139.21 |
| 1164153600000 | 8893.28 |
| 1164240000000 | 8955.08 |
| 1164326400000 | 8882.82 |
| 1164585600000 | 9086.81 |
| 1164672000000 | 8804.18 |
| 1164758400000 | 9084.93 |
| 1164844800000 | 9161.72 |
| 1164931200000 | 9120.35 |
| 1165190400000 | 9056.3 |
| 1165276800000 | 9239.25 |
| 1165363200000 | 9241.06 |
| 1165449600000 | 9800.88 |
| 1165536000000 | 9633.87 |
| 1165795200000 | 9691.43 |
| 1165881600000 | 9613.46 |
| 1165968000000 | 9520.38 |
| 1166054400000 | 9738.93 |
| 1166140800000 | 9880.98 |
| 1166400000000 | 9727.48 |
| 1166486400000 | 9507.72 |
| 1166572800000 | 9512.08 |
| 1166659200000 | 9558.67 |
| 1166745600000 | 9591.09 |
| 1167004800000 | 9477.02 |
| 1167091200000 | 9487.88 |
| 1167177600000 | 9431.42 |
| 1167264000000 | 9672.78 |
| 1167350400000 | 9606.3 |
| 1167696000000 | 9678.04 |
| 1167782400000 | 9660.86 |
| 1167868800000 | 9575.03 |
| 1167955200000 | 9346.68 |
| 1168214400000 | 9189.1 |
| 1168300800000 | 9002.48 |
| 1168387200000 | 8902.37 |
| 1168473600000 | 9261.25 |
| 1168560000000 | 9405.21 |
| 1168819200000 | 9747.45 |
| 1168905600000 | 9648.15 |
| 1168992000000 | 9769.69 |
| 1169078400000 | 10084.9 |
| 1169164800000 | 10088.24 |
| 1169424000000 | 10405.8 |
| 1169510400000 | 10410.29 |
| 1169596800000 | 10604.5 |
| 1169683200000 | 10551.06 |
| 1169769600000 | 10371.84 |
| 1170028800000 | 10221.52 |
| 1170115200000 | 10244.77 |
| 1170201600000 | 10237.48 |
| 1170288000000 | 10611.47 |
| 1170374400000 | 10905.2 |
| 1170633600000 | 10804.91 |
| 1170720000000 | 10793.69 |
| 1170806400000 | 10660.39 |
| 1170892800000 | 10540.41 |
| 1170979200000 | 10689.39 |
| 1171238400000 | 10565.94 |
| 1171324800000 | 10724.83 |
| 1171411200000 | 10979.41 |
| 1171497600000 | 11220.01 |
| 1171584000000 | 11249.54 |
| 1171843200000 | 11459.12 |
| 1171929600000 | 11332.71 |
| 1172016000000 | 10983.26 |
| 1172102400000 | 11283.41 |
| 1172188800000 | 11134.75 |
| 1172448000000 | 11144.57 |
| 1172534400000 | 10498.59 |
| 1172620800000 | 10418.07 |
| 1172707200000 | 9803.68 |
| 1172793600000 | 10022.48 |
| 1173052800000 | 9731.57 |
| 1173139200000 | 9875.01 |
| 1173225600000 | 10010.62 |
| 1173312000000 | 10274.1 |
| 1173398400000 | 10500.78 |
| 1173657600000 | 10466.58 |
| 1173744000000 | 10321.25 |
| 1173830400000 | 9980.03 |
| 1173916800000 | 10250.88 |
| 1174003200000 | 10362.29 |
| 1174262400000 | 10482.84 |
| 1174348800000 | 10440.7 |
| 1174435200000 | 10653.84 |
| 1174521600000 | 10986.67 |
| 1174608000000 | 11049.9 |
| 1174867200000 | 10922.3 |
| 1174953600000 | 10871.54 |
| 1175040000000 | 10778.99 |
| 1175126400000 | 10982.87 |
| 1175212800000 | 11069.32 |
| 1175472000000 | 11073.19 |
| 1175558400000 | 11402.94 |
| 1175644800000 | 11537.11 |
| 1175731200000 | 11925.36 |
| 1175817600000 | 11967.8 |
| 1176076800000 | 11963.13 |
| 1176163200000 | 11769.79 |
| 1176249600000 | 11950.7 |
| 1176336000000 | 11772.53 |
| 1176422400000 | 11931.2 |
| 1176681600000 | 12318.9 |
| 1176768000000 | 12369.58 |
| 1176854400000 | 11996.58 |
| 1176940800000 | 12214.82 |
| 1177027200000 | 12642.27 |
| 1177286400000 | 12644.63 |
| 1177372800000 | 12558.64 |
| 1177459200000 | 12925.12 |
| 1177545600000 | 12738.38 |
| 1177632000000 | 12411.54 |
| 1177891200000 | 11684.5 |
| 1177977600000 | 11320.13 |
| 1178064000000 | 11428.18 |
| 1178150400000 | 11694.05 |
| 1178236800000 | 11661.86 |
| 1178496000000 | 11687.31 |
| 1178582400000 | 11710.65 |
| 1178668800000 | 11852.85 |
| 1178755200000 | 11771.56 |
| 1178841600000 | 11765.68 |
| 1179100800000 | 11947.44 |
| 1179187200000 | 11924.94 |
| 1179273600000 | 12090.57 |
| 1179360000000 | 12165.29 |
| 1179446400000 | 12257.59 |
| 1179705600000 | 12377.54 |
| 1179792000000 | 12398.42 |
| 1179878400000 | 12405.4 |
| 1179964800000 | 12217.64 |
| 1180051200000 | 12248.25 |
| 1180310400000 | 12459.3 |
| 1180396800000 | 12499.28 |
| 1180483200000 | 12242.63 |
| 1180569600000 | 12674.07 |
| 1180656000000 | 12579.78 |
| 1180915200000 | 12493.9 |
| 1181001600000 | 12644.03 |
| 1181088000000 | 12336.91 |
| 1181174400000 | 12052.26 |
| 1181260800000 | 11724.47 |
| 1181520000000 | 11886.69 |
| 1181606400000 | 11773.13 |
| 1181692800000 | 11815.91 |
| 1181779200000 | 11917.74 |
| 1181865600000 | 12444.26 |
| 1182124800000 | 12581.97 |
| 1182211200000 | 12509.64 |
| 1182297600000 | 12572.97 |
| 1182384000000 | 12383.14 |
| 1182470400000 | 12242.03 |
| 1182729600000 | 12072.14 |
| 1182816000000 | 12236.57 |
| 1182902400000 | 11958.41 |
| 1182988800000 | 12344.43 |
| 1183075200000 | 12684.76 |
| 1183334400000 | 12997.49 |
| 1183420800000 | 13288.52 |
| 1183507200000 | 13612.59 |
| 1183593600000 | 13631.5 |
| 1183680000000 | 13721.42 |
| 1183939200000 | 14225.4 |
| 1184025600000 | 13999.01 |
| 1184112000000 | 13786.48 |
| 1184198400000 | 14474.37 |
| 1184284800000 | 14632.72 |
| 1184544000000 | 14620.04 |
| 1184630400000 | 14578.52 |
| 1184716800000 | 14438.41 |
| 1184803200000 | 15213.49 |
| 1184889600000 | 15124.98 |
| 1185148800000 | 16240.83 |
| 1185235200000 | 16008.95 |
| 1185321600000 | 15706.41 |
| 1185408000000 | 14618.77 |
| 1185494400000 | 14269.88 |
| 1185753600000 | 14268.05 |
| 1185840000000 | 14906.82 |
| 1185926400000 | 14251.56 |
| 1186012800000 | 14398.32 |
| 1186099200000 | 14302.66 |
| 1186358400000 | 14116.96 |
| 1186444800000 | 14307.06 |
| 1186531200000 | 14971.13 |
| 1186617600000 | 14055.59 |
| 1186704000000 | 13600.43 |
| 1186963200000 | 14013.85 |
| 1187049600000 | 13662.62 |
| 1187136000000 | 12961.22 |
| 1187222400000 | 11702.01 |
| 1187308800000 | 12443.05 |
| 1187568000000 | 12384.8 |
| 1187654400000 | 12004.77 |
| 1187740800000 | 12697.82 |
| 1187827200000 | 12910.62 |
| 1187913600000 | 12721.81 |
| 1188172800000 | 13096.06 |
| 1188259200000 | 12950.67 |
| 1188345600000 | 13155.31 |
| 1188432000000 | 13245.04 |
| 1188518400000 | 13836.03 |
| 1188777600000 | 13741.2 |
| 1188864000000 | 13751.03 |
| 1188950400000 | 13550.82 |
| 1189036800000 | 13672.96 |
| 1189123200000 | 13512.87 |
| 1189382400000 | 13342.99 |
| 1189468800000 | 13759.79 |
| 1189555200000 | 13824.37 |
| 1189641600000 | 14055.08 |
| 1189728000000 | 14457.8 |
| 1189987200000 | 14351.78 |
| 1190073600000 | 14462.79 |
| 1190160000000 | 15841.91 |
| 1190246400000 | 15659.04 |
| 1190332800000 | 15835.08 |
| 1190592000000 | 15706.68 |
| 1190678400000 | 15395.62 |
| 1190764800000 | 15892.05 |
| 1190851200000 | 15989.98 |
| 1190937600000 | 16050.4 |
| 1191196800000 | 16240.31 |
| 1191283200000 | 16258.41 |
| 1191369600000 | 16306.31 |
| 1191456000000 | 16631.57 |
| 1191542400000 | 17544.38 |
| 1191801600000 | 17407.21 |
| 1191888000000 | 18112.14 |
| 1191974400000 | 17831.96 |
| 1192060800000 | 18178.59 |
| 1192147200000 | 17974.7 |
| 1192406400000 | 17858.14 |
| 1192492800000 | 17423.4 |
| 1192579200000 | 17761.17 |
| 1192665600000 | 17196.84 |
| 1192752000000 | 16911.56 |
| 1193011200000 | 16222.92 |
| 1193097600000 | 17051.05 |
| 1193184000000 | 17045.61 |
| 1193270400000 | 17342.84 |
| 1193356800000 | 17590.06 |
| 1193616000000 | 17596.72 |
| 1193702400000 | 17815.36 |
| 1193788800000 | 18438.79 |
| 1193875200000 | 18372.2 |
| 1193961600000 | 18045.09 |
| 1194220800000 | 17683.13 |
| 1194307200000 | 18162.34 |
| 1194393600000 | 17901.25 |
| 1194480000000 | 17402.82 |
| 1194566400000 | 16650.46 |
| 1194825600000 | 16586.41 |
| 1194912000000 | 17023.9 |
| 1194998400000 | 17788.24 |
| 1195084800000 | 17372.55 |
| 1195171200000 | 17051.38 |
| 1195430400000 | 16635.41 |
| 1195516800000 | 16839.83 |
| 1195603200000 | 16285.9 |
| 1195689600000 | 16296.7 |
| 1195776000000 | 16229.6 |
| 1196035200000 | 16386.42 |
| 1196121600000 | 15752.94 |
| 1196208000000 | 16690.75 |
| 1196294400000 | 16769.41 |
| 1196380800000 | 17330.82 |
| 1196640000000 | 17371.43 |
| 1196726400000 | 17231.31 |
| 1196812800000 | 17836.04 |
| 1196899200000 | 18024.18 |
| 1196985600000 | 18158.67 |
| 1197244800000 | 18176.46 |
| 1197331200000 | 18021.02 |
| 1197417600000 | 18139.28 |
| 1197504000000 | 17548.61 |
| 1197590400000 | 17385.71 |
| 1197849600000 | 16810.11 |
| 1197936000000 | 17092.34 |
| 1198022400000 | 16894.48 |
| 1198108800000 | 16829.46 |
| 1198195200000 | 16900.87 |
| 1198454400000 | 17562.67 |
| 1198540800000 | 17518.64 |
| 1198627200000 | 17559.29 |
| 1198713600000 | 17552.85 |
| 1198800000000 | 17770.66 |
| 1199059200000 | 17653.43 |
| 1199232000000 | 17465.86 |
| 1199318400000 | 17090.07 |
| 1199404800000 | 16734.51 |
| 1199664000000 | 16796.58 |
| 1199750400000 | 17299.13 |
| 1199836800000 | 17056.4 |
| 1199923200000 | 16997.85 |
| 1200009600000 | 16943.08 |
| 1200268800000 | 16780.86 |
| 1200355200000 | 16479.49 |
| 1200441600000 | 15664.12 |
| 1200528000000 | 15688.09 |
| 1200614400000 | 15491.97 |
| 1200873600000 | 14213.82 |
| 1200960000000 | 14208.53 |
| 1201046400000 | 13519.53 |
| 1201132800000 | 14420.88 |
| 1201219200000 | 14585.4 |
| 1201478400000 | 14108.48 |
| 1201564800000 | 14428.82 |
| 1201651200000 | 14311.64 |
| 1201737600000 | 13859.83 |
| 1201824000000 | 14596.44 |
| 1202083200000 | 14975.18 |
| 1202169600000 | 14383.04 |
| 1202256000000 | 13952.97 |
| 1202342400000 | 13275.29 |
| 1202428800000 | 13277.58 |
| 1202688000000 | 12825.12 |
| 1202774400000 | 13652.33 |
| 1202860800000 | 14044.1 |
| 1202947200000 | 14487.22 |
| 1203033600000 | 14135.9 |
| 1203292800000 | 14564.08 |
| 1203379200000 | 14678.58 |
| 1203465600000 | 14212.47 |
| 1203552000000 | 14390.13 |
| 1203638400000 | 14138.75 |
| 1203897600000 | 14062.97 |
| 1203984000000 | 14394.06 |
| 1204070400000 | 14691.52 |
| 1204156800000 | 14655.87 |
| 1204243200000 | 14157.15 |
| 1204502400000 | 13517.02 |
| 1204588800000 | 13464.6 |
| 1204675200000 | 13671.23 |
| 1204761600000 | 13213.33 |
| 1204848000000 | 12786.06 |
| 1205107200000 | 12736.54 |
| 1205193600000 | 13477.06 |
| 1205280000000 | 13911.21 |
| 1205366400000 | 13228.94 |
| 1205452800000 | 13308.77 |
| 1205712000000 | 12103.92 |
| 1205798400000 | 12819 |
| 1205884800000 | 12896.37 |
| 1205971200000 | 12386.31 |
| 1206057600000 | 12499.89 |
| 1206316800000 | 13026.99 |
| 1206403200000 | 12999.71 |
| 1206489600000 | 12641.24 |
| 1206576000000 | 12474.09 |
| 1206662400000 | 11892.65 |
| 1206921600000 | 11533.32 |
| 1207008000000 | 12283.08 |
| 1207094400000 | 12649.16 |
| 1207180800000 | 12306 |
| 1207267200000 | 12748.43 |
| 1207526400000 | 13056.78 |
| 1207612800000 | 13016.63 |
| 1207699200000 | 13157.39 |
| 1207785600000 | 12756.34 |
| 1207872000000 | 12703.39 |
| 1208131200000 | 12588.68 |
| 1208217600000 | 12542.54 |
| 1208304000000 | 12436.56 |
| 1208390400000 | 12367.31 |
| 1208476800000 | 12743.25 |
| 1208736000000 | 12782.39 |
| 1208822400000 | 12775.48 |
| 1208908800000 | 12939.31 |
| 1208995200000 | 12994.21 |
| 1209081600000 | 12979.1 |
| 1209340800000 | 13219.69 |
| 1209427200000 | 12952.11 |
| 1209513600000 | 13145.78 |
| 1209600000000 | 12932.44 |
| 1209686400000 | 13367.09 |
| 1209945600000 | 13392.49 |
| 1210032000000 | 13316.78 |
| 1210118400000 | 13490.91 |
| 1210204800000 | 13004.52 |
| 1210291200000 | 12915.9 |
| 1210550400000 | 12888.06 |
| 1210636800000 | 13014.69 |
| 1210723200000 | 13204.18 |
| 1210809600000 | 13442.16 |
| 1210896000000 | 13455.92 |
| 1211155200000 | 13475.05 |
| 1211241600000 | 13068.01 |
| 1211328000000 | 12912.24 |
| 1211414400000 | 12766.39 |
| 1211500800000 | 12461.11 |
| 1211760000000 | 12275.31 |
| 1211846400000 | 12521.33 |
| 1211932800000 | 12408.6 |
| 1212019200000 | 12462.91 |
| 1212105600000 | 12754.44 |
| 1212364800000 | 12800.73 |
| 1212451200000 | 12869.38 |
| 1212537600000 | 12627.35 |
| 1212624000000 | 12742.35 |
| 1212710400000 | 12504.65 |
| 1212969600000 | 12338.48 |
| 1213056000000 | 12012.67 |
| 1213142400000 | 11927.43 |
| 1213228800000 | 12099.11 |
| 1213315200000 | 11997.38 |
| 1213574400000 | 12201.78 |
| 1213660800000 | 12471.58 |
| 1213747200000 | 12175.54 |
| 1213833600000 | 12187.33 |
| 1213920000000 | 12099.74 |
| 1214179200000 | 11961.14 |
| 1214265600000 | 11836.95 |
| 1214352000000 | 12121.05 |
| 1214438400000 | 11695.07 |
| 1214524800000 | 11331.11 |
| 1214784000000 | 11122.19 |
| 1214870400000 | 10377.76 |
| 1214956800000 | 10574.39 |
| 1215043200000 | 10723.17 |
| 1215129600000 | 10975.43 |
| 1215388800000 | 11281.29 |
| 1215475200000 | 11193.77 |
| 1215561600000 | 11533.75 |
| 1215648000000 | 11497.19 |
| 1215734400000 | 11357.41 |
| 1215993600000 | 11768.76 |
| 1216080000000 | 11535.45 |
| 1216166400000 | 12009.19 |
| 1216252800000 | 12652.58 |
| 1216339200000 | 12888.99 |
| 1216598400000 | 13241.42 |
| 1216684800000 | 12769.7 |
| 1216771200000 | 13160.84 |
| 1216857600000 | 13318.06 |
| 1216944000000 | 12716.42 |
| 1217203200000 | 12953.58 |
| 1217289600000 | 13490.31 |
| 1217376000000 | 14592.28 |
| 1217462400000 | 15077.46 |
| 1217548800000 | 15275.47 |
| 1217808000000 | 15264.89 |
| 1217894400000 | 14836.33 |
| 1217980800000 | 14616.28 |
| 1218067200000 | 14350.81 |
| 1218153600000 | 13789.11 |
| 1218412800000 | 14162.77 |
| 1218499200000 | 14128.08 |
| 1218585600000 | 13991.94 |
| 1218672000000 | 14250.16 |
| 1218758400000 | 14391.13 |
| 1219017600000 | 14306.93 |
| 1219104000000 | 13593.24 |
| 1219190400000 | 13368.86 |
| 1219276800000 | 13279.56 |
| 1219363200000 | 13845.5 |
| 1219622400000 | 13725.36 |
| 1219708800000 | 13437.93 |
| 1219795200000 | 13250.79 |
| 1219881600000 | 13574.57 |
| 1219968000000 | 13493.49 |
| 1220227200000 | 13313.57 |
| 1220313600000 | 13637.24 |
| 1220400000000 | 13433.43 |
| 1220486400000 | 12886.1 |
| 1220572800000 | 12603.38 |
| 1220832000000 | 13353.3 |
| 1220918400000 | 13157.66 |
| 1221004800000 | 12758.44 |
| 1221091200000 | 11878.04 |
| 1221177600000 | 11961.08 |
| 1221436800000 | 11077.68 |
| 1221523200000 | 10583.14 |
| 1221609600000 | 10222.63 |
| 1221696000000 | 10123.33 |
| 1221782400000 | 11861.02 |
| 1222041600000 | 11908.24 |
| 1222128000000 | 11654.66 |
| 1222214400000 | 11606.46 |
| 1222300800000 | 12125.14 |
| 1222387200000 | 12231.71 |
| 1222646400000 | 11864.46 |
| 1222732800000 | 11759.44 |
| 1222819200000 | 11708.78 |
| 1222905600000 | 11400.22 |
| 1222992000000 | 10961.83 |
| 1223251200000 | 9417.56 |
| 1223337600000 | 9523.3 |
| 1223424000000 | 9079.21 |
| 1223510400000 | 9189.3 |
| 1223596800000 | 8317.44 |
| 1223856000000 | 8643.57 |
| 1223942400000 | 9302.53 |
| 1224028800000 | 8695.13 |
| 1224115200000 | 7603.2 |
| 1224201600000 | 7213.12 |
| 1224460800000 | 7382.68 |
| 1224547200000 | 7147.86 |
| 1224633600000 | 6521.69 |
| 1224720000000 | 6353.08 |
| 1224806400000 | 5970.21 |
| 1225065600000 | 6203.37 |
| 1225152000000 | 6772.95 |
| 1225238400000 | 6964.3 |
| 1225324800000 | 7362.34 |
| 1225411200000 | 7841.03 |
| 1225670400000 | 7730.61 |
| 1225756800000 | 8412.86 |
| 1225843200000 | 7885.68 |
| 1225929600000 | 7614.51 |
| 1226016000000 | 7347.63 |
| 1226275200000 | 7382.73 |
| 1226361600000 | 6790.98 |
| 1226448000000 | 6484.38 |
| 1226534400000 | 6475.25 |
| 1226620800000 | 6641.35 |
| 1226880000000 | 6166.14 |
| 1226966400000 | 5967.03 |
| 1227052800000 | 5436.02 |
| 1227139200000 | 5230.34 |
| 1227225600000 | 5457.45 |
| 1227484800000 | 6431.43 |
| 1227571200000 | 6576.18 |
| 1227657600000 | 6560.38 |
| 1227744000000 | 6854.19 |
| 1227830400000 | 6983.02 |
| 1228089600000 | 6409.24 |
| 1228176000000 | 6538.67 |
| 1228262400000 | 6486.78 |
| 1228348800000 | 6758.99 |
| 1228435200000 | 6363.65 |
| 1228694400000 | 6474.9 |
| 1228780800000 | 6486.24 |
| 1228867200000 | 6522.8 |
| 1228953600000 | 6627.64 |
| 1229040000000 | 6835.68 |
| 1229299200000 | 7053.05 |
| 1229385600000 | 7339.48 |
| 1229472000000 | 7566.88 |
| 1229558400000 | 7657.49 |
| 1229644800000 | 7436.79 |
| 1229904000000 | 7421.91 |
| 1229990400000 | 7502.33 |
| 1230076800000 | 7397.47 |
| 1230163200000 | 7402.85 |
| 1230249600000 | 7617.22 |
| 1230508800000 | 7688.94 |
| 1230595200000 | 7624.48 |
| 1230681600000 | 7673.76 |
| 1230854400000 | 7720.62 |
| 1231113600000 | 8064.37 |
| 1231200000000 | 8332.96 |
| 1231286400000 | 7954.76 |
| 1231372800000 | 7380.36 |
| 1231459200000 | 7390.83 |
| 1231718400000 | 6963.64 |
| 1231804800000 | 7092.03 |
| 1231891200000 | 6649.01 |
| 1231977600000 | 6665.81 |
| 1232064000000 | 6803.39 |
| 1232323200000 | 6542.81 |
| 1232409600000 | 6352.84 |
| 1232496000000 | 6363.8 |
| 1232582400000 | 6384.2 |
| 1232668800000 | 6356.16 |
| 1232928000000 | 6868.63 |
| 1233014400000 | 6759.14 |
| 1233100800000 | 7108.15 |
| 1233187200000 | 6950.03 |
| 1233273600000 | 6788.7 |
| 1233532800000 | 6557.79 |
| 1233619200000 | 6715.87 |
| 1233705600000 | 6907.23 |
| 1233792000000 | 6803.18 |
| 1233878400000 | 7144.61 |
| 1234137600000 | 7275.61 |
| 1234224000000 | 6873.43 |
| 1234310400000 | 6619.29 |
| 1234396800000 | 6429.77 |
| 1234483200000 | 6513.49 |
| 1234742400000 | 6355.45 |
| 1234828800000 | 5973.14 |
| 1234915200000 | 5963.05 |
| 1235001600000 | 6163.48 |
| 1235088000000 | 5840.72 |
| 1235347200000 | 6022.06 |
| 1235433600000 | 6051.32 |
| 1235520000000 | 6057.3 |
| 1235606400000 | 6118.95 |
| 1235692800000 | 5989.76 |
| 1235952000000 | 5825.47 |
| 1236038400000 | 5817.43 |
| 1236124800000 | 5857.43 |
| 1236211200000 | 5513.59 |
| 1236297600000 | 5453.47 |
| 1236556800000 | 5357.28 |
| 1236643200000 | 5571.05 |
| 1236729600000 | 5623 |
| 1236816000000 | 5803.51 |
| 1236902400000 | 5812.3 |
| 1237161600000 | 5877.87 |
| 1237248000000 | 5744.99 |
| 1237334400000 | 5735.36 |
| 1237420800000 | 5910.12 |
| 1237507200000 | 5985.77 |
| 1237766400000 | 6306.89 |
| 1237852800000 | 6342.58 |
| 1237939200000 | 6490.23 |
| 1238025600000 | 6445.62 |
| 1238112000000 | 6504.08 |
| 1238371200000 | 6218.19 |
| 1238457600000 | 6468.85 |
| 1238544000000 | 6718.78 |
| 1238630400000 | 7054.15 |
| 1238716800000 | 7077.79 |
| 1238976000000 | 7128.8 |
| 1239062400000 | 6968.58 |
| 1239148800000 | 7397.95 |
| 1239235200000 | 7755.42 |
| 1239321600000 | 7830.13 |
| 1239580800000 | 7665.37 |
| 1239667200000 | 7511.84 |
| 1239753600000 | 7428.27 |
| 1239840000000 | 7765.2 |
| 1239926400000 | 7701.63 |
| 1240185600000 | 7252.56 |
| 1240272000000 | 7287.86 |
| 1240358400000 | 7429.87 |
| 1240444800000 | 7389.87 |
| 1240531200000 | 7732.49 |
| 1240790400000 | 7632.55 |
| 1240876800000 | 7500.12 |
| 1240963200000 | 8053.29 |
| 1241049600000 | 8323.81 |
| 1241136000000 | 8314.42 |
| 1241395200000 | 8515.6 |
| 1241481600000 | 8801.81 |
| 1241568000000 | 8986.21 |
| 1241654400000 | 8858.66 |
| 1241740800000 | 8809.5 |
| 1242000000000 | 8550.76 |
| 1242086400000 | 8746.29 |
| 1242172800000 | 8638.07 |
| 1242259200000 | 8767.41 |
| 1242345600000 | 8909.28 |
| 1242604800000 | 9054.49 |
| 1242691200000 | 9143.37 |
| 1242777600000 | 9685.96 |
| 1242864000000 | 9516.97 |
| 1242950400000 | 9557.73 |
| 1243209600000 | 9653.13 |
| 1243296000000 | 9405.68 |
| 1243382400000 | 9508.02 |
| 1243468800000 | 9407.43 |
| 1243555200000 | 9541.19 |
| 1243814400000 | 9931.1 |
| 1243900800000 | 9777.81 |
| 1243987200000 | 9412.76 |
| 1244073600000 | 9207.09 |
| 1244160000000 | 9365.16 |
| 1244419200000 | 8920.54 |
| 1244505600000 | 8998.24 |
| 1244592000000 | 9207.36 |
| 1244678400000 | 9357.41 |
| 1244764800000 | 9428.62 |
| 1245024000000 | 9304.8 |
| 1245110400000 | 9262.77 |
| 1245196800000 | 9185.11 |
| 1245283200000 | 9592.98 |
| 1245369600000 | 9679.14 |
| 1245628800000 | 9363.28 |
| 1245715200000 | 9172.95 |
| 1245801600000 | 9538.11 |
| 1245888000000 | 9712.92 |
| 1245974400000 | 9917.37 |
| 1246233600000 | 9928.26 |
| 1246320000000 | 9950.19 |
| 1246406400000 | 10092.89 |
| 1246492800000 | 9970.7 |
| 1246579200000 | 9856.45 |
| 1246838400000 | 9767.76 |
| 1246924800000 | 9945.42 |
| 1247011200000 | 9848.88 |
| 1247097600000 | 9832.46 |
| 1247184000000 | 9786.05 |
| 1247443200000 | 9865.23 |
| 1247529600000 | 9819.89 |
| 1247616000000 | 10298.58 |
| 1247702400000 | 10375.76 |
| 1247788800000 | 10242.77 |
| 1248048000000 | 10473.8 |
| 1248134400000 | 10449.88 |
| 1248220800000 | 10577.14 |
| 1248307200000 | 10893.66 |
| 1248393600000 | 11026.06 |
| 1248652800000 | 11198.69 |
| 1248739200000 | 11297.48 |
| 1248825600000 | 11303.82 |
| 1248912000000 | 11945.19 |
| 1248998400000 | 12120.3 |
| 1249257600000 | 12900.22 |
| 1249344000000 | 12768.35 |
| 1249430400000 | 12390.51 |
| 1249516800000 | 12267.63 |
| 1249603200000 | 12661.98 |
| 1249862400000 | 12551.17 |
| 1249948800000 | 12070.25 |
| 1250035200000 | 12234.29 |
| 1250121600000 | 12575.75 |
| 1250208000000 | 12439.74 |
| 1250467200000 | 12354.32 |
| 1250553600000 | 12356.32 |
| 1250640000000 | 12768.38 |
| 1250726400000 | 13169.11 |
| 1250812800000 | 13397.97 |
| 1251072000000 | 13561.65 |
| 1251158400000 | 13628.32 |
| 1251244800000 | 13088.69 |
| 1251331200000 | 13160.63 |
| 1251417600000 | 13283.32 |
| 1251676800000 | 12937.55 |
| 1251763200000 | 13026.22 |
| 1251849600000 | 12667.38 |
| 1251936000000 | 12818.69 |
| 1252022400000 | 12533.73 |
| 1252281600000 | 12636.65 |
| 1252368000000 | 12648.77 |
| 1252454400000 | 12555.85 |
| 1252540800000 | 12544.78 |
| 1252627200000 | 13084.01 |
| 1252886400000 | 12970.41 |
| 1252972800000 | 12892.88 |
| 1253059200000 | 13171.71 |
| 1253145600000 | 13299.24 |
| 1253232000000 | 13253.79 |
| 1253491200000 | 13140.43 |
| 1253577600000 | 13222.48 |
| 1253664000000 | 13330.21 |
| 1253750400000 | 13427.73 |
| 1253836800000 | 13350.76 |
| 1254096000000 | 13384.87 |
| 1254182400000 | 13503.56 |
| 1254268800000 | 13398.35 |
| 1254355200000 | 13263.01 |
| 1254441600000 | 12994.87 |
| 1254700800000 | 13406.44 |
| 1254787200000 | 14077.47 |
| 1254873600000 | 13892.3 |
| 1254960000000 | 14285.51 |
| 1255046400000 | 14382.19 |
| 1255305600000 | 14684.37 |
| 1255392000000 | 14344.94 |
| 1255478400000 | 14759.49 |
| 1255564800000 | 14734.33 |
| 1255651200000 | 14221.74 |
| 1255910400000 | 14430.47 |
| 1255996800000 | 14592.75 |
| 1256083200000 | 14623.13 |
| 1256169600000 | 14451.65 |
| 1256256000000 | 14574.8 |
| 1256515200000 | 14305.04 |
| 1256601600000 | 14007.22 |
| 1256688000000 | 13511.27 |
| 1256774400000 | 13620.36 |
| 1256860800000 | 13069.37 |
| 1257120000000 | 13224.09 |
| 1257206400000 | 12871.57 |
| 1257292800000 | 13265.01 |
| 1257379200000 | 13235.29 |
| 1257465600000 | 13093.02 |
| 1257724800000 | 13409.68 |
| 1257811200000 | 13478.04 |
| 1257897600000 | 13746.31 |
| 1257984000000 | 13612 |
| 1258070400000 | 13469.51 |
| 1258329600000 | 13632.57 |
| 1258416000000 | 13077.88 |
| 1258502400000 | 12840.62 |
| 1258588800000 | 12622.74 |
| 1258675200000 | 12410.58 |
| 1258934400000 | 12578.27 |
| 1259020800000 | 12447.73 |
| 1259107200000 | 12537.81 |
| 1259193600000 | 12204.23 |
| 1259280000000 | 12205.44 |
| 1259539200000 | 12164.33 |
| 1259625600000 | 12595.66 |
| 1259712000000 | 13231.12 |
| 1259798400000 | 13819.55 |
| 1259884800000 | 13920.12 |
| 1260144000000 | 13757.44 |
| 1260230400000 | 13520.24 |
| 1260316800000 | 13396.48 |
| 1260403200000 | 13622.38 |
| 1260489600000 | 13460.85 |
| 1260748800000 | 13690.77 |
| 1260835200000 | 13696.51 |
| 1260921600000 | 13870.01 |
| 1261008000000 | 13545.3 |
| 1261094400000 | 13557.25 |
| 1261353600000 | 13861.58 |
| 1261440000000 | 13886.45 |
| 1261526400000 | 13861.94 |
| 1261612800000 | 13961.23 |
| 1261699200000 | 14019.09 |
| 1261958400000 | 14083.89 |
| 1262044800000 | 14156.3 |
| 1262131200000 | 14079.02 |
| 1262217600000 | 14612.44 |
| 1262563200000 | 14964.32 |
| 1262649600000 | 15204.8 |
| 1262736000000 | 15308.25 |
| 1262822400000 | 15457.4 |
| 1262908800000 | 15406.54 |
| 1263168000000 | 15246.15 |
| 1263254400000 | 15143.71 |
| 1263340800000 | 15433.72 |
| 1263427200000 | 15375.85 |
| 1263513600000 | 15128.39 |
| 1263772800000 | 15310.89 |
| 1263859200000 | 15471.32 |
| 1263945600000 | 15426.41 |
| 1264032000000 | 15285.73 |
| 1264118400000 | 14821.54 |
| 1264377600000 | 14968.06 |
| 1264464000000 | 14920.96 |
| 1264550400000 | 14754.03 |
| 1264636800000 | 14985.19 |
| 1264723200000 | 14985.96 |
| 1264982400000 | 15213.47 |
| 1265068800000 | 15107.64 |
| 1265155200000 | 15016.48 |
| 1265241600000 | 14360.12 |
| 1265328000000 | 13730.25 |
| 1265587200000 | 13412.2 |
| 1265673600000 | 13646.06 |
| 1265760000000 | 13506.66 |
| 1265846400000 | 13666.58 |
| 1265932800000 | 13539.49 |
| 1266192000000 | 13584.06 |
| 1266278400000 | 13783.19 |
| 1266364800000 | 14241.97 |
| 1266451200000 | 13944.64 |
| 1266537600000 | 14203 |
| 1266796800000 | 13918.17 |
| 1266883200000 | 13499.17 |
| 1266969600000 | 13068.18 |
| 1267056000000 | 12687.97 |
| 1267142400000 | 13016.99 |
| 1267401600000 | 13351.91 |
| 1267488000000 | 13464.07 |
| 1267574400000 | 13588.99 |
| 1267660800000 | 13398.52 |
| 1267747200000 | 13796.49 |
| 1268006400000 | 14070.92 |
| 1268092800000 | 13942.83 |
| 1268179200000 | 13921.55 |
| 1268265600000 | 13796.33 |
| 1268352000000 | 13783.92 |
| 1268611200000 | 13676.09 |
| 1268697600000 | 14111.06 |
| 1268784000000 | 14480.42 |
| 1268870400000 | 14083.59 |
| 1268956800000 | 14040.36 |
| 1269216000000 | 14104.71 |
| 1269302400000 | 14274.2 |
| 1269388800000 | 14529.52 |
| 1269475200000 | 15191.04 |
| 1269561600000 | 15057.93 |
| 1269820800000 | 15116.76 |
| 1269907200000 | 15179.18 |
| 1269993600000 | 15238.81 |
| 1270080000000 | 15670.55 |
| 1270166400000 | 15816.46 |
| 1270425600000 | 16043.79 |
| 1270512000000 | 16334.74 |
| 1270598400000 | 16524.79 |
| 1270684800000 | 16450.4 |
| 1270771200000 | 16850.07 |
| 1271030400000 | 16848.38 |
| 1271116800000 | 16542.48 |
| 1271203200000 | 17115.38 |
| 1271289600000 | 17053.85 |
| 1271376000000 | 16683.17 |
| 1271635200000 | 16518.27 |
| 1271721600000 | 16839.26 |
| 1271808000000 | 16697.84 |
| 1271894400000 | 16661.3 |
| 1271980800000 | 16702.3 |
| 1272240000000 | 16973.36 |
| 1272326400000 | 16555.06 |
| 1272412800000 | 16390.58 |
| 1272499200000 | 16753.99 |
| 1272585600000 | 16797.24 |
| 1272844800000 | 16509.31 |
| 1272931200000 | 16038.46 |
| 1273017600000 | 15642.24 |
| 1273104000000 | 15312.82 |
| 1273190400000 | 14236.25 |
| 1273449600000 | 15739.17 |
| 1273536000000 | 15615.74 |
| 1273622400000 | 16150.23 |
| 1273708800000 | 16243.23 |
| 1273795200000 | 15434.75 |
| 1274054400000 | 15566.42 |
| 1274140800000 | 15839.36 |
| 1274227200000 | 15369.14 |
| 1274313600000 | 14617 |
| 1274400000000 | 14656.84 |
| 1274659200000 | 14897.31 |
| 1274745600000 | 14028.85 |
| 1274832000000 | 14731.5 |
| 1274918400000 | 14889.88 |
| 1275004800000 | 15129.23 |
| 1275264000000 | 14894.21 |
| 1275350400000 | 14842.77 |
| 1275436800000 | 14981.68 |
| 1275523200000 | 15042.86 |
| 1275609600000 | 14689.41 |
| 1275868800000 | 14559.33 |
| 1275955200000 | 14341.03 |
| 1276041600000 | 14664.59 |
| 1276128000000 | 14883.2 |
| 1276214400000 | 15110.04 |
| 1276473600000 | 15364.7 |
| 1276560000000 | 15580.12 |
| 1276646400000 | 15628.89 |
| 1276732800000 | 15819.83 |
| 1276819200000 | 15889.95 |
| 1277078400000 | 16049.21 |
| 1277164800000 | 15851.35 |
| 1277251200000 | 15359.02 |
| 1277337600000 | 15322.99 |
| 1277424000000 | 15292.12 |
| 1277683200000 | 15552.95 |
| 1277769600000 | 15056.47 |
| 1277856000000 | 14899.43 |
| 1277942400000 | 14815.92 |
| 1278028800000 | 15347.05 |
| 1278288000000 | 15388.96 |
| 1278374400000 | 15783.63 |
| 1278460800000 | 15763.78 |
| 1278547200000 | 15982.5 |
| 1278633600000 | 15851.3 |
| 1278892800000 | 16003.86 |
| 1278979200000 | 16283.92 |
| 1279065600000 | 16364.42 |
| 1279152000000 | 16206.54 |
| 1279238400000 | 16181.69 |
| 1279497600000 | 16277.59 |
| 1279584000000 | 16400.57 |
| 1279670400000 | 16832.8 |
| 1279756800000 | 17126.25 |
| 1279843200000 | 16855.47 |
| 1280102400000 | 17008.75 |
| 1280188800000 | 17346.31 |
| 1280275200000 | 17382.49 |
| 1280361600000 | 17512.44 |
| 1280448000000 | 17284.09 |
| 1280707200000 | 17715.51 |
| 1280793600000 | 17435.31 |
| 1280880000000 | 17295.92 |
| 1280966400000 | 17160.96 |
| 1281052800000 | 17302.12 |
| 1281312000000 | 17331.76 |
| 1281398400000 | 16985.15 |
| 1281484800000 | 16464.65 |
| 1281571200000 | 16595.77 |
| 1281657600000 | 16617.32 |
| 1281916800000 | 16881.46 |
| 1282003200000 | 17191.02 |
| 1282089600000 | 17177.32 |
| 1282176000000 | 16926.79 |
| 1282262400000 | 16799.44 |
| 1282521600000 | 16755.65 |
| 1282608000000 | 16634.44 |
| 1282694400000 | 16488.45 |
| 1282780800000 | 16867.42 |
| 1282867200000 | 16933.85 |
| 1283126400000 | 16907.41 |
| 1283212800000 | 17106.35 |
| 1283299200000 | 17460.29 |
| 1283385600000 | 17546.59 |
| 1283472000000 | 17676.22 |
| 1283731200000 | 17707.35 |
| 1283817600000 | 17456.15 |
| 1283904000000 | 17418.12 |
| 1283990400000 | 17490.05 |
| 1284076800000 | 17551.16 |
| 1284336000000 | 18167.07 |
| 1284422400000 | 18224.77 |
| 1284508800000 | 18586.22 |
| 1284595200000 | 18580.85 |
| 1284681600000 | 18620.84 |
| 1284940800000 | 18805.35 |
| 1285027200000 | 18749.86 |
| 1285113600000 | 18976.67 |
| 1285200000000 | 18910.71 |
| 1285286400000 | 19000.15 |
| 1285545600000 | 19128.82 |
| 1285632000000 | 19521.83 |
| 1285718400000 | 19633.96 |
| 1285804800000 | 19808.17 |
| 1285891200000 | 19501.43 |
| 1286150400000 | 19567.83 |
| 1286236800000 | 20139.72 |
| 1286323200000 | 20504.59 |
| 1286409600000 | 20413.86 |
| 1286496000000 | 20655.36 |
| 1286755200000 | 21318.73 |
| 1286841600000 | 21475.53 |
| 1286928000000 | 21765.23 |
| 1287014400000 | 21529.54 |
| 1287100800000 | 21727.97 |
| 1287360000000 | 21725.23 |
| 1287446400000 | 21297.75 |
| 1287532800000 | 21192.75 |
| 1287619200000 | 21645.88 |
| 1287705600000 | 21710.13 |
| 1287964800000 | 21727.71 |
| 1288051200000 | 21523.29 |
| 1288137600000 | 20616.53 |
| 1288224000000 | 20948.66 |
| 1288310400000 | 20915.88 |
| 1288569600000 | 21124.32 |
| 1288656000000 | 21197.18 |
| 1288742400000 | 21222.17 |
| 1288828800000 | 22190.67 |
| 1288915200000 | 22095.98 |
| 1289174400000 | 21948.52 |
| 1289260800000 | 22256.99 |
| 1289347200000 | 21686.4 |
| 1289433600000 | 21317.85 |
| 1289520000000 | 21162.49 |
| 1289779200000 | 21103.29 |
| 1289865600000 | 20894.33 |
| 1289952000000 | 20999.46 |
| 1290038400000 | 21120.05 |
| 1290124800000 | 21165.69 |
| 1290384000000 | 20293.47 |
| 1290470400000 | 19506.3 |
| 1290556800000 | 19816.48 |
| 1290643200000 | 19832.83 |
| 1290729600000 | 19245.86 |
| 1290988800000 | 18389.27 |
| 1291075200000 | 18792.82 |
| 1291161600000 | 19114.27 |
| 1291248000000 | 19505.32 |
| 1291334400000 | 19612.36 |
| 1291593600000 | 19763.99 |
| 1291680000000 | 19949.4 |
| 1291766400000 | 19629.91 |
| 1291852800000 | 18849.49 |
| 1291939200000 | 18520.56 |
| 1292198400000 | 19030.49 |
| 1292284800000 | 18982.63 |
| 1292371200000 | 18539.73 |
| 1292457600000 | 18142.42 |
| 1292544000000 | 17625.02 |
| 1292803200000 | 17479.27 |
| 1292889600000 | 17923.29 |
| 1292976000000 | 18118.54 |
| 1293062400000 | 18369.55 |
| 1293148800000 | 18404.85 |
| 1293408000000 | 18403.44 |
| 1293494400000 | 18256.13 |
| 1293580800000 | 18295.98 |
| 1293667200000 | 18426.27 |
| 1293753600000 | 18306.59 |
| 1294012800000 | 18463.31 |
| 1294099200000 | 18783.82 |
| 1294185600000 | 18910.47 |
| 1294272000000 | 18982.73 |
| 1294358400000 | 18597.28 |
| 1294617600000 | 18164.96 |
| 1294704000000 | 18103.44 |
| 1294790400000 | 18358.23 |
| 1294876800000 | 18756.8 |
| 1294963200000 | 18453.48 |
| 1295222400000 | 18191.33 |
| 1295308800000 | 18094.98 |
| 1295395200000 | 18007.3 |
| 1295481600000 | 17377.9 |
| 1295568000000 | 17642.2 |
| 1295827200000 | 17386.74 |
| 1295913600000 | 17366.01 |
| 1296000000000 | 17458.73 |
| 1296086400000 | 17249.31 |
| 1296172800000 | 16425.49 |
| 1296432000000 | 16493.99 |
| 1296518400000 | 17130.93 |
| 1296604800000 | 17371.86 |
| 1296691200000 | 16735.96 |
| 1296777600000 | 17278.86 |
| 1297036800000 | 17223.44 |
| 1297123200000 | 17354.2 |
| 1297209600000 | 17274.23 |
| 1297296000000 | 16916.5 |
| 1297382400000 | 17027.16 |
| 1297641600000 | 16843.21 |
| 1297728000000 | 17028.02 |
| 1297814400000 | 17283.31 |
| 1297900800000 | 17583.9 |
| 1297987200000 | 17625.64 |
| 1298246400000 | 17299.98 |
| 1298332800000 | 17174.67 |
| 1298419200000 | 16685.64 |
| 1298505600000 | 16087.86 |
| 1298592000000 | 16226.55 |
| 1298851200000 | 16127.21 |
| 1298937600000 | 15374.89 |
| 1299024000000 | 15297.43 |
| 1299110400000 | 15829.96 |
| 1299196800000 | 16005.47 |
| 1299456000000 | 15796.48 |
| 1299542400000 | 16140.09 |
| 1299628800000 | 16562.47 |
| 1299715200000 | 16777.62 |
| 1299801600000 | 16884.68 |
| 1300060800000 | 17229.86 |
| 1300147200000 | 17152.94 |
| 1300233600000 | 16775.59 |
| 1300320000000 | 16813.99 |
| 1300406400000 | 16973.38 |
| 1300665600000 | 17120.67 |
| 1300752000000 | 17453.3 |
| 1300838400000 | 17219.06 |
| 1300924800000 | 17495.85 |
| 1301011200000 | 17463.59 |
| 1301270400000 | 17381.3 |
| 1301356800000 | 17138.09 |
| 1301443200000 | 17425.36 |
| 1301529600000 | 17466.13 |
| 1301616000000 | 18012.7 |
| 1301875200000 | 18738.81 |
| 1301961600000 | 18751.6 |
| 1302048000000 | 19275.3 |
| 1302134400000 | 19579.03 |
| 1302220800000 | 19196.63 |
| 1302480000000 | 19214.51 |
| 1302566400000 | 19006.98 |
| 1302652800000 | 19130.41 |
| 1302739200000 | 19033.13 |
| 1302825600000 | 19256.07 |
| 1303084800000 | 18445.9 |
| 1303171200000 | 18825.41 |
| 1303257600000 | 19099.33 |
| 1303344000000 | 19245.17 |
| 1303430400000 | 19255.3 |
| 1303689600000 | 19118.31 |
| 1303776000000 | 19018.67 |
| 1303862400000 | 18742.4 |
| 1303948800000 | 18983.55 |
| 1304035200000 | 19298.72 |
| 1304294400000 | 19398.51 |
| 1304380800000 | 19381.79 |
| 1304467200000 | 19139.24 |
| 1304553600000 | 19017.87 |
| 1304640000000 | 18793.25 |
| 1304899200000 | 18514.4 |
| 1304985600000 | 18148.28 |
| 1305072000000 | 17499.99 |
| 1305158400000 | 17772.9 |
| 1305244800000 | 17160.3 |
| 1305504000000 | 17663.28 |
| 1305590400000 | 17579.96 |
| 1305676800000 | 17261.99 |
| 1305763200000 | 17235.21 |
| 1305849600000 | 17023.95 |
| 1306108800000 | 16898.41 |
| 1306195200000 | 17325.19 |
| 1306281600000 | 16908.47 |
| 1306368000000 | 16959.01 |
| 1306454400000 | 16584.63 |
| 1306713600000 | 16454.04 |
| 1306800000000 | 16962.69 |
| 1306886400000 | 17114.46 |
| 1306972800000 | 17179.17 |
| 1307059200000 | 17163.37 |
| 1307318400000 | 17289.26 |
| 1307404800000 | 17660.23 |
| 1307491200000 | 17500.06 |
| 1307577600000 | 17488.47 |
| 1307664000000 | 17453.26 |
| 1307923200000 | 17410.41 |
| 1308009600000 | 16955.9 |
| 1308096000000 | 16453.5 |
| 1308182400000 | 16420.51 |
| 1308268800000 | 16755.27 |
| 1308528000000 | 16447.53 |
| 1308614400000 | 16701.17 |
| 1308700800000 | 16489.38 |
| 1308787200000 | 16387.83 |
| 1308873600000 | 16516.66 |
| 1309132800000 | 16433.22 |
| 1309219200000 | 16641.56 |
| 1309305600000 | 16805.89 |
| 1309392000000 | 16879.09 |
| 1309478400000 | 17016.21 |
| 1309737600000 | 17260.57 |
| 1309824000000 | 17049.06 |
| 1309910400000 | 16757.71 |
| 1309996800000 | 17146.64 |
| 1310083200000 | 16926.09 |
| 1310342400000 | 16558.28 |
| 1310428800000 | 16409.69 |
| 1310515200000 | 16637.86 |
| 1310601600000 | 16485.52 |
| 1310688000000 | 16419.33 |
| 1310947200000 | 16124.12 |
| 1311033600000 | 16120.36 |
| 1311120000000 | 16043.5 |
| 1311206400000 | 15861.79 |
| 1311292800000 | 15374.67 |
| 1311552000000 | 15481.81 |
| 1311638400000 | 15680.1 |
| 1311724800000 | 15729.17 |
| 1311811200000 | 16278.37 |
| 1311897600000 | 16182.56 |
| 1312156800000 | 15978.84 |
| 1312243200000 | 15827.31 |
| 1312329600000 | 15777.15 |
| 1312416000000 | 14982.02 |
| 1312502400000 | 14252.51 |
| 1312761600000 | 13148.95 |
| 1312848000000 | 13315.45 |
| 1312934400000 | 12584.18 |
| 1313020800000 | 12943.13 |
| 1313107200000 | 12883.84 |
| 1313366400000 | 13274.68 |
| 1313452800000 | 13388.21 |
| 1313539200000 | 13465.06 |
| 1313625600000 | 12787.91 |
| 1313712000000 | 13090.33 |
| 1313971200000 | 13097.43 |
| 1314057600000 | 12901.45 |
| 1314144000000 | 13122.53 |
| 1314230400000 | 13260.98 |
| 1314316800000 | 13527.97 |
| 1314576000000 | 13734.27 |
| 1314662400000 | 13728.86 |
| 1314748800000 | 13860.77 |
| 1314835200000 | 13775.34 |
| 1314921600000 | 13930.44 |
| 1315180800000 | 13468.22 |
| 1315267200000 | 13743.53 |
| 1315353600000 | 13772.9 |
| 1315440000000 | 14159.08 |
| 1315526400000 | 13755.79 |
| 1315785600000 | 13654.34 |
| 1315872000000 | 14095.42 |
| 1315958400000 | 13870.55 |
| 1316044800000 | 14109.09 |
| 1316131200000 | 14346.01 |
| 1316390400000 | 14150.22 |
| 1316476800000 | 15121.5 |
| 1316563200000 | 14901.4 |
| 1316649600000 | 13916.94 |
| 1316736000000 | 13563.25 |
| 1316995200000 | 13521.22 |
| 1317081600000 | 14020.49 |
| 1317168000000 | 14191.55 |
| 1317254400000 | 14362.7 |
| 1317340800000 | 14284.17 |
| 1317600000000 | 14049.53 |
| 1317686400000 | 13323.69 |
| 1317772800000 | 13528.41 |
| 1317859200000 | 13667.43 |
| 1317945600000 | 13714.86 |
| 1318204800000 | 14044.3 |
| 1318291200000 | 14032.32 |
| 1318377600000 | 14377.76 |
| 1318464000000 | 14032.6 |
| 1318550400000 | 14261.01 |
| 1318809600000 | 13839.2 |
| 1318896000000 | 13986.23 |
| 1318982400000 | 13795 |
| 1319068800000 | 13272.68 |
| 1319155200000 | 13668.47 |
| 1319414400000 | 13714.18 |
| 1319500800000 | 13895.8 |
| 1319587200000 | 13788.3 |
| 1319673600000 | 14214.55 |
| 1319760000000 | 14409.89 |
| 1320019200000 | 13961.81 |
| 1320105600000 | 13441.28 |
| 1320192000000 | 13885.67 |
| 1320278400000 | 14200.37 |
| 1320364800000 | 14068.09 |
| 1320624000000 | 13975.13 |
| 1320710400000 | 13993.12 |
| 1320796800000 | 13858.48 |
| 1320883200000 | 13720.7 |
| 1320969600000 | 14046.34 |
| 1321228800000 | 13879.66 |
| 1321315200000 | 13765.11 |
| 1321401600000 | 13714.39 |
| 1321488000000 | 13444.23 |
| 1321574400000 | 13175.98 |
| 1321833600000 | 12568.44 |
| 1321920000000 | 12379.24 |
| 1322006400000 | 12093.61 |
| 1322092800000 | 11691.04 |
| 1322179200000 | 12083.97 |
| 1322438400000 | 12529.44 |
| 1322524800000 | 12556.45 |
| 1322611200000 | 13345.78 |
| 1322697600000 | 13081.74 |
| 1322784000000 | 13386.54 |
| 1323043200000 | 13476.42 |
| 1323129600000 | 13281.92 |
| 1323216000000 | 13440.45 |
| 1323302400000 | 12970.68 |
| 1323388800000 | 13049.64 |
| 1323648000000 | 12576.65 |
| 1323734400000 | 12536.2 |
| 1323820800000 | 12209.3 |
| 1323907200000 | 12397.5 |
| 1323993600000 | 12298.75 |
| 1324252800000 | 11963.56 |
| 1324339200000 | 12401.48 |
| 1324425600000 | 12280.77 |
| 1324512000000 | 12220.57 |
| 1324598400000 | 12273.17 |
| 1324857600000 | 12418.76 |
| 1324944000000 | 12469.95 |
| 1325030400000 | 12098.11 |
| 1325116800000 | 12224.89 |
| 1325203200000 | 12164.37 |
| 1325462400000 | 12208.37 |
| 1325548800000 | 12681.94 |
| 1325635200000 | 12266.78 |
| 1325721600000 | 12216.96 |
| 1325808000000 | 12007.55 |
| 1326067200000 | 11971.78 |
| 1326153600000 | 12243.54 |
| 1326240000000 | 12424.22 |
| 1326326400000 | 12694.28 |
| 1326412800000 | 12482.03 |
| 1326672000000 | 12818.11 |
| 1326758400000 | 13047.55 |
| 1326844800000 | 13343.81 |
| 1326931200000 | 13445.56 |
| 1327017600000 | 13488.68 |
| 1327276800000 | 13590.04 |
| 1327363200000 | 13459.31 |
| 1327449600000 | 13436.91 |
| 1327536000000 | 14291.94 |
| 1327622400000 | 14460.26 |
| 1327881600000 | 14509.58 |
| 1327968000000 | 14459.57 |
| 1328054400000 | 15175.41 |
| 1328140800000 | 15395.56 |
| 1328227200000 | 15410.36 |
| 1328486400000 | 15511.59 |
| 1328572800000 | 15536.63 |
| 1328659200000 | 15702.32 |
| 1328745600000 | 15345.24 |
| 1328832000000 | 14993.56 |
| 1329091200000 | 15308.69 |
| 1329177600000 | 15066.84 |
| 1329264000000 | 15141.42 |
| 1329350400000 | 15163.41 |
| 1329436800000 | 15553.07 |
| 1329696000000 | 15758.95 |
| 1329782400000 | 15628.46 |
| 1329868800000 | 15385.99 |
| 1329955200000 | 15021.71 |
| 1330041600000 | 15015.24 |
| 1330300800000 | 14794.53 |
| 1330387200000 | 15144.94 |
| 1330473600000 | 15482.88 |
| 1330560000000 | 15408.6 |
| 1330646400000 | 15355.28 |
| 1330905600000 | 14991.93 |
| 1330992000000 | 14664.1 |
| 1331078400000 | 14778.62 |
| 1331164800000 | 14933.23 |
| 1331251200000 | 14768.84 |
| 1331510400000 | 14636.39 |
| 1331596800000 | 14759.69 |
| 1331683200000 | 15023.14 |
| 1331769600000 | 15208.56 |
| 1331856000000 | 15485.04 |
| 1332115200000 | 15468.79 |
| 1332201600000 | 15207.93 |
| 1332288000000 | 15234.12 |
| 1332374400000 | 15180.58 |
| 1332460800000 | 15185.95 |
| 1332720000000 | 15564.07 |
| 1332806400000 | 15539.15 |
| 1332892800000 | 15372.04 |
| 1332979200000 | 15273.83 |
| 1333065600000 | 15530.71 |
| 1333324800000 | 15732.74 |
| 1333411200000 | 15853.12 |
| 1333497600000 | 15465.41 |
| 1333584000000 | 15364.12 |
| 1333670400000 | 15135.99 |
| 1333929600000 | 15027.07 |
| 1334016000000 | 14731.98 |
| 1334102400000 | 15045.48 |
| 1334188800000 | 15166.8 |
| 1334275200000 | 15074.81 |
| 1334534400000 | 15010.62 |
| 1334620800000 | 15153.93 |
| 1334707200000 | 14979.2 |
| 1334793600000 | 14861.65 |
| 1334880000000 | 14886.52 |
| 1335139200000 | 14849.2 |
| 1335225600000 | 14833.43 |
| 1335312000000 | 14969.98 |
| 1335398400000 | 15227.14 |
| 1335484800000 | 15219.61 |
| 1335744000000 | 15040.76 |
| 1335830400000 | 15076.1 |
| 1335916800000 | 14748.57 |
| 1336003200000 | 14890.74 |
| 1336089600000 | 14857.82 |
| 1336348800000 | 14738.77 |
| 1336435200000 | 14535.25 |
| 1336521600000 | 14253.1 |
| 1336608000000 | 14488.67 |
| 1336694400000 | 14493.72 |
| 1336953600000 | 14022.31 |
| 1337040000000 | 13910.11 |
| 1337126400000 | 14064.66 |
| 1337212800000 | 13783.59 |
| 1337299200000 | 13679.93 |
| 1337558400000 | 13563.82 |
| 1337644800000 | 13776.08 |
| 1337731200000 | 13203.34 |
| 1337817600000 | 13170.36 |
| 1337904000000 | 13136.31 |
| 1338163200000 | 13232.19 |
| 1338249600000 | 13539.26 |
| 1338336000000 | 13325.03 |
| 1338422400000 | 13285.88 |
| 1338508800000 | 13393.5 |
| 1338768000000 | 13518.43 |
| 1338854400000 | 13510.2 |
| 1338940800000 | 13673.89 |
| 1339027200000 | 13861.73 |
| 1339113600000 | 14026.95 |
| 1339372800000 | 14120.41 |
| 1339459200000 | 14259.86 |
| 1339545600000 | 14361.25 |
| 1339632000000 | 14393.43 |
| 1339718400000 | 14445.01 |
| 1339977600000 | 14384.71 |
| 1340064000000 | 14759.47 |
| 1340150400000 | 14843.38 |
| 1340236800000 | 15051.82 |
| 1340323200000 | 14911.77 |
| 1340582400000 | 14660.41 |
| 1340668800000 | 14891.62 |
| 1340755200000 | 15156.95 |
| 1340841600000 | 14907.89 |
| 1340928000000 | 15598.49 |
| 1341187200000 | 15424.77 |
| 1341273600000 | 15693.62 |
| 1341360000000 | 15665.87 |
| 1341446400000 | 15397.39 |
| 1341532800000 | 15528.13 |
| 1341792000000 | 15409.43 |
| 1341878400000 | 15604.42 |
| 1341964800000 | 15657.6 |
| 1342051200000 | 15372.26 |
| 1342137600000 | 15547 |
| 1342396800000 | 15576.12 |
| 1342483200000 | 15557.14 |
| 1342569600000 | 15630.28 |
| 1342656000000 | 15583.3 |
| 1342742400000 | 15432.61 |
| 1343001600000 | 15047.37 |
| 1343088000000 | 15166.53 |
| 1343174400000 | 15245.25 |
| 1343260800000 | 15956.3 |
| 1343347200000 | 16137.96 |
| 1343606400000 | 16390.4 |
| 1343692800000 | 16242.58 |
| 1343779200000 | 16117.3 |
| 1343865600000 | 16054.86 |
| 1343952000000 | 16679.46 |
| 1344211200000 | 16728.77 |
| 1344297600000 | 16471.15 |
| 1344384000000 | 16401.25 |
| 1344470400000 | 16355.83 |
| 1344556800000 | 16531.19 |
| 1344816000000 | 16468.4 |
| 1344902400000 | 16145.51 |
| 1344988800000 | 16341.78 |
| 1345075200000 | 16384.78 |
| 1345161600000 | 16531.31 |
| 1345420800000 | 16549.77 |
| 1345507200000 | 16632.89 |
| 1345593600000 | 16673.92 |
| 1345680000000 | 16710.76 |
| 1345766400000 | 16509.03 |
| 1346025600000 | 16552.31 |
| 1346112000000 | 16579.18 |
| 1346198400000 | 16496.88 |
| 1346284800000 | 16405.08 |
| 1346371200000 | 16843.3 |
| 1346630400000 | 16758.82 |
| 1346716800000 | 16702.73 |
| 1346803200000 | 16894.9 |
| 1346889600000 | 16984.26 |
| 1346976000000 | 17133.66 |
| 1347235200000 | 17153.43 |
| 1347321600000 | 17115.32 |
| 1347408000000 | 17118.71 |
| 1347494400000 | 16844.26 |
| 1347580800000 | 17246.66 |
| 1347840000000 | 17192.26 |
| 1347926400000 | 17091.96 |
| 1348012800000 | 16901.57 |
| 1348099200000 | 16847.67 |
| 1348185600000 | 17107.79 |
| 1348444800000 | 16927.76 |
| 1348531200000 | 17197.53 |
| 1348617600000 | 16864.69 |
| 1348704000000 | 16939.04 |
| 1348790400000 | 16802.3 |
| 1349049600000 | 16956.38 |
| 1349136000000 | 17164.2 |
| 1349222400000 | 16957.16 |
| 1349308800000 | 16990.95 |
| 1349395200000 | 17151.76 |
| 1349654400000 | 17034.69 |
| 1349740800000 | 17135.21 |
| 1349827200000 | 17226.18 |
| 1349913600000 | 17615.95 |
| 1350000000000 | 17630.73 |
| 1350259200000 | 17627.95 |
| 1350345600000 | 17767.55 |
| 1350432000000 | 17974.33 |
| 1350518400000 | 17906.07 |
| 1350604800000 | 18044.63 |
| 1350864000000 | 18187.43 |
| 1350950400000 | 17951.63 |
| 1351036800000 | 17915.77 |
| 1351123200000 | 17959.04 |
| 1351209600000 | 17950.24 |
| 1351468800000 | 17927.7 |
| 1351555200000 | 18270.16 |
| 1351641600000 | 18532.21 |
| 1351728000000 | 18582.91 |
| 1351814400000 | 18256.09 |
| 1352073600000 | 18718.75 |
| 1352160000000 | 18513.94 |
| 1352246400000 | 18318.55 |
| 1352332800000 | 18582.03 |
| 1352419200000 | 18281.03 |
| 1352678400000 | 18051.14 |
| 1352764800000 | 18161.14 |
| 1352851200000 | 17980.45 |
| 1352937600000 | 18131.97 |
| 1353024000000 | 17864.39 |
| 1353283200000 | 17768.18 |
| 1353369600000 | 17768.98 |
| 1353456000000 | 17634.86 |
| 1353542400000 | 17585.75 |
| 1353628800000 | 17911.07 |
| 1353888000000 | 18130.4 |
| 1353974400000 | 18167.77 |
| 1354060800000 | 18170.68 |
| 1354147200000 | 18349.24 |
| 1354233600000 | 18473.99 |
| 1354492800000 | 18786.86 |
| 1354579200000 | 19131.84 |
| 1354665600000 | 19291.35 |
| 1354752000000 | 19165.45 |
| 1354838400000 | 19323.88 |
| 1355097600000 | 19419.82 |
| 1355184000000 | 19476.77 |
| 1355270400000 | 19669.42 |
| 1355356800000 | 19546.53 |
| 1355443200000 | 19390.01 |
| 1355702400000 | 19683.3 |
| 1355788800000 | 19656.78 |
| 1355875200000 | 19505.85 |
| 1355961600000 | 19456.85 |
| 1356048000000 | 19317.7 |
| 1356307200000 | 19438.59 |
| 1356393600000 | 19476.97 |
| 1356480000000 | 19596.74 |
| 1356566400000 | 19816.54 |
| 1356652800000 | 19887.55 |
| 1356912000000 | 19810.1 |
| 1357084800000 | 20276.44 |
| 1357171200000 | 20359.53 |
| 1357257600000 | 20207.81 |
| 1357516800000 | 20420.22 |
| 1357603200000 | 20398.48 |
| 1357689600000 | 20653.75 |
| 1357776000000 | 20622.52 |
| 1357862400000 | 20637.03 |
| 1358121600000 | 20910.78 |
| 1358208000000 | 21035.39 |
| 1358294400000 | 21512.61 |
| 1358380800000 | 21909.64 |
| 1358467200000 | 21859.57 |
| 1358726400000 | 21868.52 |
| 1358812800000 | 21883.83 |
| 1358899200000 | 21969.83 |
| 1358985600000 | 21937.61 |
| 1359072000000 | 21498.74 |
| 1359331200000 | 20587.93 |
| 1359417600000 | 20822.57 |
| 1359504000000 | 19937.78 |
| 1359590400000 | 19990.22 |
| 1359676800000 | 20450.7 |
| 1359936000000 | 20477.56 |
| 1360022400000 | 20302.76 |
| 1360108800000 | 20170.53 |
| 1360195200000 | 19631.81 |
| 1360281600000 | 19858.97 |
| 1360540800000 | 19392.95 |
| 1360627200000 | 19639.55 |
| 1360713600000 | 19644.25 |
| 1360800000000 | 19528.57 |
| 1360886400000 | 19679.19 |
| 1361145600000 | 19655.53 |
| 1361232000000 | 19714.14 |
| 1361318400000 | 19778.27 |
| 1361404800000 | 19223.76 |
| 1361491200000 | 18826.87 |
| 1361750400000 | 18983.71 |
| 1361836800000 | 19184.26 |
| 1361923200000 | 19375.12 |
| 1362009600000 | 19627.56 |
| 1362096000000 | 19779.81 |
| 1362355200000 | 19903.27 |
| 1362441600000 | 20057.97 |
| 1362528000000 | 20342.49 |
| 1362614400000 | 20289.44 |
| 1362700800000 | 20730.27 |
| 1362960000000 | 20655.83 |
| 1363046400000 | 20687.83 |
| 1363132800000 | 20391.9 |
| 1363219200000 | 20208.55 |
| 1363305600000 | 20573.9 |
| 1363564800000 | 20592.61 |
| 1363651200000 | 20133.65 |
| 1363737600000 | 20123.9 |
| 1363824000000 | 20228.6 |
| 1363910400000 | 20250.54 |
| 1364169600000 | 20223.34 |
| 1364256000000 | 20627.53 |
| 1364342400000 | 20624.92 |
| 1364428800000 | 20999.82 |
| 1364515200000 | 21168.92 |
| 1364774400000 | 21304.01 |
| 1364860800000 | 21351.45 |
| 1364947200000 | 20987.32 |
| 1365033600000 | 20588.49 |
| 1365120000000 | 20421.35 |
| 1365379200000 | 20901.53 |
| 1365465600000 | 20786.2 |
| 1365552000000 | 20663.25 |
| 1365638400000 | 21211.37 |
| 1365724800000 | 21326.87 |
| 1365984000000 | 21496.31 |
| 1366070400000 | 21281.54 |
| 1366156800000 | 21113.66 |
| 1366243200000 | 20786.77 |
| 1366329600000 | 20813.81 |
| 1366588800000 | 20889.78 |
| 1366675200000 | 20911.99 |
| 1366761600000 | 21070.35 |
| 1366848000000 | 21172.16 |
| 1366934400000 | 21261.7 |
| 1367193600000 | 21327.6 |
| 1367280000000 | 21571.03 |
| 1367366400000 | 21594.43 |
| 1367452800000 | 22325.93 |
| 1367539200000 | 22464.79 |
| 1367798400000 | 22639.75 |
| 1367884800000 | 22620.03 |
| 1367971200000 | 23142.24 |
| 1368057600000 | 22749.5 |
| 1368144000000 | 22494.73 |
| 1368403200000 | 22456.15 |
| 1368489600000 | 22823.16 |
| 1368576000000 | 23003.09 |
| 1368662400000 | 22889.84 |
| 1368748800000 | 22720.18 |
| 1369008000000 | 22116.59 |
| 1369094400000 | 22387.84 |
| 1369180800000 | 22916.98 |
| 1369267200000 | 22360.67 |
| 1369353600000 | 22284.41 |
| 1369612800000 | 22093.41 |
| 1369699200000 | 21713.1 |
| 1369785600000 | 21044.05 |
| 1369872000000 | 20923.56 |
| 1369958400000 | 20640.48 |
| 1370217600000 | 18411.23 |
| 1370304000000 | 19408.61 |
| 1370390400000 | 18913.54 |
| 1370476800000 | 17965.44 |
| 1370563200000 | 18677.69 |
| 1370822400000 | 18014.52 |
| 1370908800000 | 17795.66 |
| 1370995200000 | 18479.69 |
| 1371081600000 | 18425.02 |
| 1371168000000 | 19469.08 |
| 1371427200000 | 19056.53 |
| 1371513600000 | 18496.03 |
| 1371600000000 | 18800.43 |
| 1371686400000 | 17057.47 |
| 1371772800000 | 16907.14 |
| 1372032000000 | 16255.95 |
| 1372118400000 | 16437.67 |
| 1372204800000 | 17032.38 |
| 1372291200000 | 17587.86 |
| 1372377600000 | 17781.06 |
| 1372636800000 | 17889.66 |
| 1372723200000 | 17742.32 |
| 1372809600000 | 16877.05 |
| 1372896000000 | 17330.27 |
| 1372982400000 | 16531.39 |
| 1373241600000 | 16344.49 |
| 1373328000000 | 16401.84 |
| 1373414400000 | 16052.46 |
| 1373500800000 | 16218.07 |
| 1373587200000 | 16780.33 |
| 1373846400000 | 17476.53 |
| 1373932800000 | 17443.09 |
| 1374019200000 | 17876.43 |
| 1374105600000 | 17852.91 |
| 1374192000000 | 17554.78 |
| 1374451200000 | 17564.94 |
| 1374537600000 | 17470.4 |
| 1374624000000 | 17103.68 |
| 1374710400000 | 16988.39 |
| 1374796800000 | 16631.39 |
| 1375056000000 | 16801.04 |
| 1375142400000 | 17175.07 |
| 1375228800000 | 16751.05 |
| 1375315200000 | 16756.52 |
| 1375401600000 | 17034.77 |
| 1375660800000 | 17049.37 |
| 1375747200000 | 17016.59 |
| 1375833600000 | 16865.54 |
| 1375920000000 | 16961.63 |
| 1376006400000 | 16988.02 |
| 1376265600000 | 17405.09 |
| 1376352000000 | 17351.19 |
| 1376438400000 | 17362.29 |
| 1376524800000 | 16857.46 |
| 1376611200000 | 16961.88 |
| 1376870400000 | 16374.33 |
| 1376956800000 | 16425.49 |
| 1377043200000 | 15733.3 |
| 1377129600000 | 15331.57 |
| 1377216000000 | 15263.74 |
| 1377475200000 | 15478.65 |
| 1377561600000 | 14499.53 |
| 1377648000000 | 14424.32 |
| 1377734400000 | 14776.87 |
| 1377820800000 | 14716.04 |
| 1378080000000 | 15354.2 |
| 1378166400000 | 14727.56 |
| 1378252800000 | 14725.89 |
| 1378339200000 | 14584.01 |
| 1378425600000 | 14870.23 |
| 1378684800000 | 15588.79 |
| 1378771200000 | 16169.14 |
| 1378857600000 | 16088.69 |
| 1378944000000 | 16321.27 |
| 1379030400000 | 16013.59 |
| 1379289600000 | 16840.47 |
| 1379376000000 | 16896.22 |
| 1379462400000 | 16934.31 |
| 1379548800000 | 18480.13 |
| 1379635200000 | 17840.15 |
| 1379894400000 | 17537.42 |
| 1379980800000 | 17349.23 |
| 1380067200000 | 17144.91 |
| 1380153600000 | 16878.26 |
| 1380240000000 | 16592.04 |
| 1380499200000 | 16540.45 |
| 1380585600000 | 17150.1 |
| 1380672000000 | 16908.57 |
| 1380758400000 | 17176.17 |
| 1380844800000 | 17234.82 |
| 1381104000000 | 17172.22 |
| 1381190400000 | 17024.93 |
| 1381276800000 | 16828.88 |
| 1381363200000 | 17171.16 |
| 1381449600000 | 17196 |
| 1381708800000 | 17185.76 |
| 1381795200000 | 17206.24 |
| 1381881600000 | 17304.52 |
| 1381968000000 | 17396.8 |
| 1382054400000 | 17386.7 |
| 1382313600000 | 17872.69 |
| 1382400000000 | 17999.52 |
| 1382486400000 | 17783.27 |
| 1382572800000 | 17800.02 |
| 1382659200000 | 17867.46 |
| 1382918400000 | 17892.71 |
| 1383004800000 | 17836.05 |
| 1383091200000 | 17702.17 |
| 1383177600000 | 17337.8 |
| 1383264000000 | 16788.43 |
| 1383523200000 | 16774.87 |
| 1383609600000 | 16347.77 |
| 1383696000000 | 16621.72 |
| 1383782400000 | 16606.1 |
| 1383868800000 | 16041.9 |
| 1384128000000 | 15697.18 |
| 1384214400000 | 15605.86 |
| 1384300800000 | 15770.12 |
| 1384387200000 | 16200.28 |
| 1384473600000 | 16316.59 |
| 1384732800000 | 16754.72 |
| 1384819200000 | 16641.88 |
| 1384905600000 | 16825.93 |
| 1384992000000 | 16472.36 |
| 1385078400000 | 16812.25 |
| 1385337600000 | 17028.91 |
| 1385424000000 | 16717.63 |
| 1385510400000 | 16473.61 |
| 1385596800000 | 16493.28 |
| 1385683200000 | 16748.01 |
| 1385942400000 | 16434.44 |
| 1386028800000 | 16021.83 |
| 1386115200000 | 15913.91 |
| 1386201600000 | 15697.79 |
| 1386288000000 | 16094.83 |
| 1386547200000 | 16245.78 |
| 1386633600000 | 16234.03 |
| 1386720000000 | 16061.06 |
| 1386806400000 | 15869.9 |
| 1386892800000 | 16153.76 |
| 1387152000000 | 16428.01 |
| 1387238400000 | 15574.78 |
| 1387324800000 | 15643.44 |
| 1387411200000 | 14977.36 |
| 1387497600000 | 15026.42 |
| 1387756800000 | 14710.74 |
| 1387843200000 | 14935.87 |
| 1387929600000 | 14341.15 |
| 1388016000000 | 13685.96 |
| 1388102400000 | 13493.08 |
| 1388361600000 | 14445.56 |
| 1388448000000 | 14255.27 |
| 1388620800000 | 13940.67 |
| 1388707200000 | 13665.9 |
| 1388966400000 | 14087.09 |
| 1389052800000 | 14290.95 |
| 1389139200000 | 13900.25 |
| 1389225600000 | 13614.25 |
| 1389312000000 | 14045.48 |
| 1389571200000 | 13991.63 |
| 1389657600000 | 13979.67 |
| 1389744000000 | 13968.05 |
| 1389830400000 | 13543.12 |
| 1389916800000 | 13304.65 |
| 1390176000000 | 13223.32 |
| 1390262400000 | 13211.59 |
| 1390348800000 | 13408.58 |
| 1390435200000 | 12864.26 |
| 1390521600000 | 12396.03 |
| 1390780800000 | 12563.33 |
| 1390867200000 | 12500.9 |
| 1390953600000 | 12246.87 |
| 1391040000000 | 12451.54 |
| 1391126400000 | 12231.96 |
| 1391385600000 | 12162.34 |
| 1391472000000 | 12447.73 |
| 1391558400000 | 12432.2 |
| 1391644800000 | 13090.38 |
| 1391731200000 | 13122.01 |
| 1391990400000 | 12935.4 |
| 1392076800000 | 13087.46 |
| 1392163200000 | 13236.68 |
| 1392249600000 | 12946.27 |
| 1392336000000 | 13300.68 |
| 1392595200000 | 13515.49 |
| 1392681600000 | 13187.91 |
| 1392768000000 | 12942.03 |
| 1392854400000 | 12988.55 |
| 1392940800000 | 13126.99 |
| 1393200000000 | 13220.93 |
| 1393286400000 | 12633.91 |
| 1393372800000 | 12383.32 |
| 1393459200000 | 12501.53 |
| 1393545600000 | 12785.34 |
| 1393804800000 | 12355.77 |
| 1393891200000 | 12815.57 |
| 1393977600000 | 12935.56 |
| 1394064000000 | 13139.79 |
| 1394150400000 | 12856.02 |
| 1394409600000 | 12704.38 |
| 1394496000000 | 12713.92 |
| 1394582400000 | 12725.1 |
| 1394668800000 | 12759.22 |
| 1394755200000 | 12795.25 |
| 1395014400000 | 13040.42 |
| 1395100800000 | 13420.03 |
| 1395187200000 | 13365.34 |
| 1395273600000 | 13270.55 |
| 1395360000000 | 13099.19 |
| 1395619200000 | 12907.01 |
| 1395705600000 | 13202.64 |
| 1395792000000 | 14081.03 |
| 1395878400000 | 13990.45 |
| 1395964800000 | 14510.28 |
| 1396224000000 | 14938.33 |
| 1396310400000 | 15225.93 |
| 1396396800000 | 15277.04 |
| 1396483200000 | 15429.3 |
| 1396569600000 | 15863.48 |
| 1396828800000 | 15808.41 |
| 1396915200000 | 16363.09 |
| 1397001600000 | 15831.04 |
| 1397088000000 | 16123.58 |
| 1397174400000 | 15921.04 |
| 1397433600000 | 16084.51 |
| 1397520000000 | 15555.53 |
| 1397606400000 | 15545.25 |
| 1397692800000 | 15899.07 |
| 1397779200000 | 15868.02 |
| 1398038400000 | 15815.97 |
| 1398124800000 | 15701.04 |
| 1398211200000 | 15618.51 |
| 1398297600000 | 15488.23 |
| 1398384000000 | 15304.06 |
| 1398643200000 | 15589.84 |
| 1398729600000 | 15617.78 |
| 1398816000000 | 15976.84 |
| 1398902400000 | 16073.75 |
| 1398988800000 | 16421.45 |
| 1399248000000 | 16356.96 |
| 1399334400000 | 16505.75 |
| 1399420800000 | 16522.47 |
| 1399507200000 | 16824.72 |
| 1399593600000 | 16684.17 |
| 1399852800000 | 16799.52 |
| 1399939200000 | 16838.11 |
| 1400025600000 | 16860.06 |
| 1400112000000 | 16524.31 |
| 1400198400000 | 16458.92 |
| 1400457600000 | 16459.44 |
| 1400544000000 | 16393.76 |
| 1400630400000 | 16794.13 |
| 1400716800000 | 17373.94 |
| 1400803200000 | 17367.1 |
| 1401062400000 | 17507.72 |
| 1401148800000 | 17072.88 |
| 1401235200000 | 17191.83 |
| 1401321600000 | 17662.56 |
| 1401408000000 | 17646.09 |
| 1401667200000 | 17317.67 |
| 1401753600000 | 17220.71 |
| 1401840000000 | 17095.98 |
| 1401926400000 | 17575.99 |
| 1402012800000 | 17934.21 |
| 1402272000000 | 17923.68 |
| 1402358400000 | 18228.76 |
| 1402444800000 | 17449.93 |
| 1402531200000 | 17568.66 |
| 1402617600000 | 17272.55 |
| 1402876800000 | 16809.95 |
| 1402963200000 | 16765.8 |
| 1403049600000 | 16775.25 |
| 1403136000000 | 17124.96 |
| 1403222400000 | 16835.38 |
| 1403481600000 | 17179.69 |
| 1403568000000 | 17150.99 |
| 1403654400000 | 17187.18 |
| 1403740800000 | 16989.77 |
| 1403827200000 | 17088.19 |
| 1404086400000 | 17084.18 |
| 1404172800000 | 16680.32 |
| 1404259200000 | 16587.7 |
| 1404345600000 | 16690.06 |
| 1404432000000 | 16646.89 |
| 1404691200000 | 17033.91 |
| 1404777600000 | 17217.48 |
| 1404864000000 | 17238.14 |
| 1404950400000 | 16933.2 |
| 1405036800000 | 17141.56 |
| 1405296000000 | 17495.02 |
| 1405382400000 | 17589.13 |
| 1405468800000 | 17870.73 |
| 1405555200000 | 17706.47 |
| 1405641600000 | 17869.62 |
| 1405900800000 | 17842.88 |
| 1405987200000 | 18038.53 |
| 1406073600000 | 18243.4 |
| 1406160000000 | 18474.92 |
| 1406246400000 | 18622.87 |
| 1406505600000 | 18530.92 |
| 1406592000000 | 18458.93 |
| 1406678400000 | 18196.73 |
| 1406764800000 | 17692.56 |
| 1406851200000 | 17821.42 |
| 1407110400000 | 17715.63 |
| 1407196800000 | 17350.08 |
| 1407283200000 | 16920.94 |
| 1407369600000 | 16729.03 |
| 1407456000000 | 16856.51 |
| 1407715200000 | 16463.81 |
| 1407801600000 | 16519.37 |
| 1407888000000 | 16543.07 |
| 1407974400000 | 16545.99 |
| 1408060800000 | 16213.54 |
| 1408320000000 | 16365.33 |
| 1408406400000 | 16796.16 |
| 1408492800000 | 16594.73 |
| 1408579200000 | 16652.94 |
| 1408665600000 | 16551.02 |
| 1408924800000 | 16620.52 |
| 1409011200000 | 17106.2 |
| 1409097600000 | 17146.06 |
| 1409184000000 | 17208.98 |
| 1409270400000 | 17078.25 |
| 1409529600000 | 17160.08 |
| 1409616000000 | 16999.3 |
| 1409702400000 | 17232.88 |
| 1409788800000 | 17458.55 |
| 1409875200000 | 17453.46 |
| 1410134400000 | 17396.23 |
| 1410220800000 | 16725.98 |
| 1410307200000 | 16573.49 |
| 1410393600000 | 16404.1 |
| 1410480000000 | 16020.79 |
| 1410739200000 | 15981.94 |
| 1410825600000 | 16202.82 |
| 1410912000000 | 16286.69 |
| 1410998400000 | 15837.76 |
| 1411084800000 | 15652.54 |
| 1411344000000 | 15601.21 |
| 1411430400000 | 15588.14 |
| 1411516800000 | 15320.02 |
| 1411603200000 | 15023.52 |
| 1411689600000 | 15028.48 |
| 1411948800000 | 14941.25 |
| 1412035200000 | 14952.35 |
| 1412121600000 | 14696.59 |
| 1412208000000 | 14742.05 |
| 1412294400000 | 14650.78 |
| 1412553600000 | 14823.79 |
| 1412640000000 | 14847.23 |
| 1412726400000 | 14441.16 |
| 1412812800000 | 15053.95 |
| 1412899200000 | 14588.84 |
| 1413158400000 | 15013.39 |
| 1413244800000 | 14895.31 |
| 1413331200000 | 15000.45 |
| 1413417600000 | 14960.74 |
| 1413504000000 | 15258.4 |
| 1413763200000 | 15365.8 |
| 1413849600000 | 15714.25 |
| 1413936000000 | 15742.55 |
| 1414022400000 | 16097.42 |
| 1414108800000 | 16131.52 |
| 1414368000000 | 16083.42 |
| 1414454400000 | 16381.53 |
| 1414540800000 | 16489.26 |
| 1414627200000 | 16444.18 |
| 1414713600000 | 16469.79 |
| 1414972800000 | 16144.48 |
| 1415059200000 | 16263.28 |
| 1415145600000 | 15901.52 |
| 1415232000000 | 15503.03 |
| 1415318400000 | 15552.62 |
| 1415577600000 | 15532.14 |
| 1415664000000 | 15592.75 |
| 1415750400000 | 16177.4 |
| 1415836800000 | 16313.71 |
| 1415923200000 | 16415.05 |
| 1416182400000 | 16365.41 |
| 1416268800000 | 16574.69 |
| 1416355200000 | 16488.53 |
| 1416441600000 | 16820.64 |
| 1416528000000 | 17074.94 |
| 1416787200000 | 16989.45 |
| 1416873600000 | 17028.86 |
| 1416960000000 | 17293.86 |
| 1417046400000 | 17405.77 |
| 1417132800000 | 17692.09 |
| 1417392000000 | 17658.27 |
| 1417478400000 | 17267.53 |
| 1417564800000 | 17160.32 |
| 1417651200000 | 17475.06 |
| 1417737600000 | 16992.5 |
| 1417996800000 | 16848.12 |
| 1418083200000 | 16658.82 |
| 1418169600000 | 16718.54 |
| 1418256000000 | 16741.39 |
| 1418342400000 | 16213.98 |
| 1418601600000 | 15743.36 |
| 1418688000000 | 14843.56 |
| 1418774400000 | 15459.15 |
| 1418860800000 | 16099.99 |
| 1418947200000 | 16179.17 |
| 1419206400000 | 16520.9 |
| 1419292800000 | 16295.83 |
| 1419379200000 | 16361.31 |
| 1419465600000 | 16353.65 |
| 1419552000000 | 16390.28 |
| 1419811200000 | 16237.32 |
| 1419897600000 | 16255.59 |
| 1419984000000 | 16438.27 |
| 1420156800000 | 16313.87 |
| 1420416000000 | 16541.4 |
| 1420502400000 | 16693.53 |
| 1420588800000 | 16570.18 |
| 1420675200000 | 16897.07 |
| 1420761600000 | 16981.5 |
| 1421020800000 | 17074.68 |
| 1421107200000 | 17206.11 |
| 1421193600000 | 17090.4 |
| 1421280000000 | 17064.99 |
| 1421366400000 | 16760.43 |
| 1421625600000 | 16908.02 |
| 1421712000000 | 16996.69 |
| 1421798400000 | 17434.26 |
| 1421884800000 | 17586.56 |
| 1421971200000 | 17360.42 |
| 1422230400000 | 17414.43 |
| 1422316800000 | 17287.3 |
| 1422403200000 | 16962.01 |
| 1422489600000 | 16393.07 |
| 1422576000000 | 16285.64 |
| 1422835200000 | 16526.89 |
| 1422921600000 | 16256.68 |
| 1423008000000 | 15556.93 |
| 1423094400000 | 15586.84 |
| 1423180800000 | 15252.77 |
| 1423440000000 | 15090.43 |
| 1423526400000 | 14675.43 |
| 1423612800000 | 14671.18 |
| 1423699200000 | 15431.14 |
| 1423785600000 | 15445.78 |
| 1424044800000 | 15518.07 |
| 1424131200000 | 15162.59 |
| 1424217600000 | 15367.99 |
| 1424304000000 | 15591.12 |
| 1424390400000 | 15343.18 |
| 1424649600000 | 15361.29 |
| 1424736000000 | 15427.12 |
| 1424822400000 | 15343.89 |
| 1424908800000 | 15122.39 |
| 1424995200000 | 14650.94 |
| 1425254400000 | 14650.84 |
| 1425340800000 | 14613.58 |
| 1425427200000 | 14000.57 |
| 1425513600000 | 13483.89 |
| 1425600000000 | 13251.43 |
| 1425859200000 | 13487.55 |
| 1425945600000 | 12871.09 |
| 1426032000000 | 13098.78 |
| 1426118400000 | 13156.99 |
| 1426204800000 | 12702.6 |
| 1426464000000 | 13018.91 |
| 1426550400000 | 13432.26 |
| 1426636800000 | 13338.65 |
| 1426723200000 | 13787.67 |
| 1426809600000 | 14079.25 |
| 1427068800000 | 14449.34 |
| 1427155200000 | 14013.92 |
| 1427241600000 | 14097.96 |
| 1427328000000 | 13817.45 |
| 1427414400000 | 13614.62 |
| 1427673600000 | 13923.61 |
| 1427760000000 | 13697.02 |
| 1427846400000 | 13760.72 |
| 1427932800000 | 13825.39 |
| 1428019200000 | 14099.98 |
| 1428278400000 | 14407.63 |
| 1428364800000 | 14108.17 |
| 1428451200000 | 14125.35 |
| 1428537600000 | 14151.99 |
| 1428624000000 | 13887.68 |
| 1428883200000 | 13606.14 |
| 1428969600000 | 13654.34 |
| 1429056000000 | 13183.08 |
| 1429142400000 | 13476.33 |
| 1429228800000 | 13549.29 |
| 1429488000000 | 13421.49 |
| 1429574400000 | 13854.03 |
| 1429660800000 | 13615.81 |
| 1429747200000 | 13636.49 |
| 1429833600000 | 13946.97 |
| 1430092800000 | 14269.29 |
| 1430179200000 | 14433.39 |
| 1430265600000 | 14448.41 |
| 1430352000000 | 13958.89 |
| 1430438400000 | 13843.83 |
| 1430697600000 | 13738.34 |
| 1430784000000 | 13628.92 |
| 1430870400000 | 13571.4 |
| 1430956800000 | 13633.95 |
| 1431043200000 | 13929.74 |
| 1431302400000 | 14024.75 |
| 1431388800000 | 14228.72 |
| 1431475200000 | 14656.41 |
| 1431561600000 | 14947.84 |
| 1431648000000 | 15153.14 |
| 1431907200000 | 15350.16 |
| 1431993600000 | 15218.52 |
| 1432080000000 | 15160.35 |
| 1432166400000 | 14911.91 |
| 1432252800000 | 14723.15 |
| 1432512000000 | 14497.12 |
| 1432598400000 | 14167.32 |
| 1432684800000 | 14194.84 |
| 1432771200000 | 14037.07 |
| 1432857600000 | 13977.05 |
| 1433116800000 | 13490.68 |
| 1433203200000 | 13680.9 |
| 1433289600000 | 14011.65 |
| 1433376000000 | 13932.74 |
| 1433462400000 | 13816.15 |
| 1433721600000 | 12686.55 |
| 1433808000000 | 12775.15 |
| 1433894400000 | 13134.96 |
| 1433980800000 | 13480.33 |
| 1434067200000 | 13415.95 |
| 1434326400000 | 13064.83 |
| 1434412800000 | 13250.8 |
| 1434499200000 | 13341.71 |
| 1434585600000 | 13645.62 |
| 1434672000000 | 13768.73 |
| 1434931200000 | 14177.39 |
| 1435017600000 | 14004.04 |
| 1435104000000 | 14170.92 |
| 1435190400000 | 14119.32 |
| 1435276800000 | 14085.73 |
| 1435536000000 | 13669.57 |
| 1435622400000 | 13794.74 |
| 1435708800000 | 13631.22 |
| 1435795200000 | 13727.61 |
| 1435881600000 | 13591.87 |
| 1436140800000 | 13853.27 |
| 1436227200000 | 13622.36 |
| 1436313600000 | 13442.65 |
| 1436400000000 | 13802.15 |
| 1436486400000 | 13968.46 |
| 1436745600000 | 14156.86 |
| 1436832000000 | 14188.88 |
| 1436918400000 | 14037.35 |
| 1437004800000 | 14012.7 |
| 1437091200000 | 14034.99 |
| 1437350400000 | 13507.6 |
| 1437436800000 | 13539.68 |
| 1437523200000 | 13390.1 |
| 1437609600000 | 12872.6 |
| 1437696000000 | 12895.82 |
| 1437955200000 | 12520.94 |
| 1438041600000 | 12641.27 |
| 1438128000000 | 12686.96 |
| 1438214400000 | 12634.41 |
| 1438300800000 | 13059.8 |
| 1438560000000 | 12674.1 |
| 1438646400000 | 12684.15 |
| 1438732800000 | 12582.33 |
| 1438819200000 | 12730.94 |
| 1438905600000 | 12690.32 |
| 1439164800000 | 12533.28 |
| 1439251200000 | 12949.08 |
| 1439337600000 | 12727.62 |
| 1439424000000 | 12290.06 |
| 1439510400000 | 12260.48 |
| 1439769600000 | 12110.02 |
| 1439856000000 | 11731.22 |
| 1439942400000 | 11500.25 |
| 1440028800000 | 11524.13 |
| 1440115200000 | 11350.2 |
| 1440374400000 | 10902.18 |
| 1440460800000 | 11318.1 |
| 1440547200000 | 11289.67 |
| 1440633600000 | 11592.69 |
| 1440720000000 | 11564.08 |
| 1440979200000 | 11668.95 |
| 1441065600000 | 11367.13 |
| 1441152000000 | 11294.73 |
| 1441238400000 | 11322.56 |
| 1441324800000 | 10993.4 |
| 1441584000000 | 10686.45 |
| 1441670400000 | 10773.47 |
| 1441756800000 | 10697.13 |
| 1441843200000 | 10625.16 |
| 1441929600000 | 10496.19 |
| 1442188800000 | 10428.8 |
| 1442275200000 | 10847.82 |
| 1442361600000 | 11135.85 |
| 1442448000000 | 11233.77 |
| 1442534400000 | 11343.09 |
| 1442793600000 | 11389.66 |
| 1442880000000 | 11116.53 |
| 1442966400000 | 11071.15 |
| 1443052800000 | 10975.29 |
| 1443139200000 | 11041.33 |
| 1443398400000 | 10811.41 |
| 1443484800000 | 10992.31 |
| 1443571200000 | 11016.7 |
| 1443657600000 | 11108.2 |
| 1443744000000 | 11196.16 |
| 1444003200000 | 11656.92 |
| 1444089600000 | 11734.13 |
| 1444176000000 | 12239.43 |
| 1444262400000 | 12238.12 |
| 1444348800000 | 12329.85 |
| 1444608000000 | 12252.71 |
| 1444694400000 | 11983.5 |
| 1444780800000 | 12255 |
| 1444867200000 | 12403.53 |
| 1444953600000 | 12256.57 |
| 1445212800000 | 12445.5 |
| 1445299200000 | 12563.83 |
| 1445385600000 | 12433.94 |
| 1445472000000 | 12601.63 |
| 1445558400000 | 12492.33 |
| 1445817600000 | 12424.69 |
| 1445904000000 | 12311.14 |
| 1445990400000 | 12359.43 |
| 1446076800000 | 12153.28 |
| 1446163200000 | 12381.73 |
| 1446422400000 | 13415.73 |
| 1446508800000 | 13213.5 |
| 1446595200000 | 13239.14 |
| 1446681600000 | 13062.44 |
| 1446768000000 | 12607.05 |
| 1447027200000 | 12641.55 |
| 1447113600000 | 12537.45 |
| 1447200000000 | 12713.77 |
| 1447286400000 | 12860.77 |
| 1447372800000 | 12811.37 |
| 1447632000000 | 12609.99 |
| 1447718400000 | 12658.42 |
| 1447804800000 | 12581.72 |
| 1447891200000 | 12662.11 |
| 1447977600000 | 12746.86 |
| 1448236800000 | 12522.68 |
| 1448323200000 | 11874.35 |
| 1448409600000 | 11895.87 |
| 1448496000000 | 11479.79 |
| 1448582400000 | 11573.2 |
| 1448841600000 | 11556.57 |
| 1448928000000 | 11878.26 |
| 1449014400000 | 11780.8 |
| 1449100800000 | 11594.99 |
| 1449187200000 | 11466.47 |
| 1449446400000 | 11299.45 |
| 1449532800000 | 11206.48 |
| 1449619200000 | 11434.76 |
| 1449705600000 | 11101.54 |
| 1449792000000 | 10576.76 |
| 1450051200000 | 10363.89 |
| 1450137600000 | 10925.46 |
| 1450224000000 | 11019.99 |
| 1450310400000 | 11261.01 |
| 1450396800000 | 11107.32 |
| 1450656000000 | 11223.26 |
| 1450742400000 | 11070.44 |
| 1450828800000 | 11272.12 |
| 1450915200000 | 11299.08 |
| 1451001600000 | 11307.32 |
| 1451260800000 | 11344.98 |
| 1451347200000 | 11328.8 |
| 1451433600000 | 11148.05 |
| 1451520000000 | 10900.56 |
| 1451865600000 | 10496.23 |
| 1451952000000 | 10483.56 |
| 1452038400000 | 10474.81 |
| 1452124800000 | 10622.9 |
| 1452211200000 | 10414.5 |
| 1452470400000 | 10380.44 |
| 1452556800000 | 10497.67 |
| 1452643200000 | 10686.12 |
| 1452729600000 | 10593.69 |
| 1452816000000 | 10423.35 |
| 1453075200000 | 10482.29 |
| 1453161600000 | 10423.21 |
| 1453248000000 | 10133.25 |
| 1453334400000 | 10064.03 |
| 1453420800000 | 10390.81 |
| 1453680000000 | 10405.97 |
| 1453766400000 | 10648.37 |
| 1453852800000 | 10752.56 |
| 1453939200000 | 10868.62 |
| 1454025600000 | 11118.42 |
| 1454284800000 | 11124.28 |
| 1454371200000 | 10966.58 |
| 1454457600000 | 11164.8 |
| 1454544000000 | 11437.2 |
| 1454630400000 | 11351.2 |
| 1454889600000 | 10898.55 |
| 1454976000000 | 10871.05 |
| 1455062400000 | 10944.22 |
| 1455148800000 | 10882.84 |
| 1455235200000 | 10893.17 |
| 1455494400000 | 10853.41 |
| 1455580800000 | 10738.31 |
| 1455667200000 | 11099.79 |
| 1455753600000 | 11148.06 |
| 1455840000000 | 11090.97 |
| 1456099200000 | 11433.87 |
| 1456185600000 | 11542.29 |
| 1456272000000 | 11308.82 |
| 1456358400000 | 11563.69 |
| 1456444800000 | 11387.73 |
| 1456704000000 | 11527.17 |
| 1456790400000 | 11557.56 |
| 1456876800000 | 11726.85 |
| 1456963200000 | 11856.14 |
| 1457049600000 | 11943.37 |
| 1457308800000 | 11911.78 |
| 1457395200000 | 12006 |
| 1457481600000 | 12279.78 |
| 1457568000000 | 12342.07 |
| 1457654400000 | 12489.62 |
| 1457913600000 | 12595.28 |
| 1458000000000 | 12283.82 |
| 1458086400000 | 12217.69 |
| 1458172800000 | 12921.71 |
| 1458259200000 | 13153.37 |
| 1458518400000 | 13201.09 |
| 1458604800000 | 12907.26 |
| 1458691200000 | 12681.88 |
| 1458777600000 | 12833.33 |
| 1458864000000 | 12796.28 |
| 1459123200000 | 12832.09 |
| 1459209600000 | 12911.04 |
| 1459296000000 | 13267.58 |
| 1459382400000 | 13365.28 |
| 1459468800000 | 13120.14 |
| 1459728000000 | 13490.61 |
| 1459814400000 | 13247.13 |
| 1459900800000 | 12952.37 |
| 1459987200000 | 12889.61 |
| 1460073600000 | 13152.15 |
| 1460332800000 | 13463.87 |
| 1460419200000 | 13412.78 |
| 1460505600000 | 13710.05 |
| 1460592000000 | 13726.89 |
| 1460678400000 | 13703.37 |
| 1460937600000 | 13907.18 |
| 1461024000000 | 13984.29 |
| 1461110400000 | 14003.32 |
| 1461196800000 | 13985.51 |
| 1461283200000 | 13919.3 |
| 1461542400000 | 13774.54 |
| 1461628800000 | 14007.4 |
| 1461715200000 | 13876.66 |
| 1461801600000 | 13965.99 |
| 1461888000000 | 14072.78 |
| 1462147200000 | 13798.44 |
| 1462233600000 | 13099.09 |
| 1462320000000 | 12575.07 |
| 1462406400000 | 12260.29 |
| 1462492800000 | 12171.41 |
| 1462752000000 | 12206.62 |
| 1462838400000 | 12189.89 |
| 1462924800000 | 12142.53 |
| 1463011200000 | 12031.51 |
| 1463097600000 | 11882.56 |
| 1463356800000 | 11728.15 |
| 1463443200000 | 11820.99 |
| 1463529600000 | 11808.89 |
| 1463616000000 | 11722.32 |
| 1463702400000 | 11571.77 |
| 1463961600000 | 11609 |
| 1464048000000 | 12282.43 |
| 1464134400000 | 12253.92 |
| 1464220800000 | 12155 |
| 1464307200000 | 12106.94 |
| 1464566400000 | 12201.96 |
| 1464652800000 | 12078.28 |
| 1464739200000 | 11971.51 |
| 1464825600000 | 11839.41 |
| 1464912000000 | 12286.66 |
| 1465171200000 | 12403.09 |
| 1465257600000 | 12358.14 |
| 1465344000000 | 12543.93 |
| 1465430400000 | 12285.06 |
| 1465516800000 | 12083.55 |
| 1465776000000 | 12112.58 |
| 1465862400000 | 11859.93 |
| 1465948800000 | 11995.22 |
| 1466035200000 | 11636.4 |
| 1466121600000 | 11880.22 |
| 1466380800000 | 12345.8 |
| 1466467200000 | 12322.7 |
| 1466553600000 | 12288.32 |
| 1466640000000 | 12560.26 |
| 1466726400000 | 11947.63 |
| 1466985600000 | 11850.91 |
| 1467072000000 | 12286.94 |
| 1467158400000 | 12315.55 |
| 1467244800000 | 12411.01 |
| 1467331200000 | 12482.43 |
| 1467590400000 | 12480.98 |
| 1467676800000 | 12400.18 |
| 1467763200000 | 12288.72 |
| 1467849600000 | 12337.6 |
| 1467936000000 | 12433.28 |
| 1468195200000 | 12635.42 |
| 1468281600000 | 13014.1 |
| 1468368000000 | 13007.43 |
| 1468454400000 | 13307.48 |
| 1468540800000 | 13293.29 |
| 1468800000000 | 12123.57 |
| 1468886400000 | 11693.02 |
| 1468972800000 | 11467.96 |
| 1469059200000 | 10817.42 |
| 1469145600000 | 10851.07 |
| 1469404800000 | 11279.48 |
| 1469491200000 | 11187.31 |
| 1469577600000 | 11437.08 |
| 1469664000000 | 11524.31 |
| 1469750400000 | 11629.87 |
| 1470009600000 | 11824.86 |
| 1470096000000 | 11673.65 |
| 1470182400000 | 11394.77 |
| 1470268800000 | 11685.42 |
| 1470355200000 | 11681.46 |
| 1470614400000 | 12086.08 |
| 1470700800000 | 12190.45 |
| 1470787200000 | 12134.97 |
| 1470873600000 | 12328.24 |
| 1470960000000 | 12187.16 |
| 1471219200000 | 12259.67 |
| 1471305600000 | 12225.42 |
| 1471392000000 | 12292.1 |
| 1471478400000 | 12273.3 |
| 1471564800000 | 12286.08 |
| 1471824000000 | 12176.74 |
| 1471910400000 | 12088.5 |
| 1471996800000 | 11793.81 |
| 1472083200000 | 11941.41 |
| 1472169600000 | 12012.01 |
| 1472428800000 | 11730.09 |
| 1472515200000 | 11699.63 |
| 1472601600000 | 11729.54 |
| 1472688000000 | 11694.11 |
| 1472774400000 | 11910.77 |
| 1473033600000 | 12125.06 |
| 1473120000000 | 12254.73 |
| 1473206400000 | 12188.55 |
| 1473292800000 | 12197.24 |
| 1473379200000 | 11944.97 |
| 1473638400000 | 11888.65 |
| 1473724800000 | 11885.68 |
| 1473811200000 | 11895.92 |
| 1473897600000 | 11935.3 |
| 1473984000000 | 11718.25 |
| 1474243200000 | 12028.73 |
| 1474329600000 | 11959.33 |
| 1474416000000 | 12040.41 |
| 1474502400000 | 12471.38 |
| 1474588800000 | 12402.83 |
| 1474848000000 | 11830.23 |
| 1474934400000 | 11880.85 |
| 1475020800000 | 11947.72 |
| 1475107200000 | 11776.09 |
| 1475193600000 | 11655.3 |
| 1475452800000 | 11663.86 |
| 1475539200000 | 11566.11 |
| 1475625600000 | 11628.27 |
| 1475712000000 | 11677.09 |
| 1475798400000 | 11708.09 |
| 1476057600000 | 11604.41 |
| 1476144000000 | 11525.29 |
| 1476230400000 | 11469.96 |
| 1476316800000 | 11354.48 |
| 1476403200000 | 11494.14 |
| 1476662400000 | 11388.37 |
| 1476748800000 | 11546.29 |
| 1476835200000 | 11801.4 |
| 1476921600000 | 11872.47 |
| 1477008000000 | 11716.73 |
| 1477267200000 | 11908 |
| 1477353600000 | 11814.45 |
| 1477440000000 | 11786.12 |
| 1477526400000 | 11583.66 |
| 1477612800000 | 11519.27 |
| 1477872000000 | 11631.17 |
| 1477958400000 | 11411.69 |
| 1478044800000 | 11326.91 |
| 1478131200000 | 11275 |
| 1478217600000 | 10736.91 |
| 1478476800000 | 10908.02 |
| 1478563200000 | 11069.31 |
| 1478649600000 | 10793.67 |
| 1478736000000 | 10735.79 |
| 1478822400000 | 10571.23 |
| 1479081600000 | 10389.89 |
| 1479168000000 | 10497.34 |
| 1479254400000 | 10356.51 |
| 1479340800000 | 10314.21 |
| 1479427200000 | 10307.46 |
| 1479686400000 | 10337.39 |
| 1479772800000 | 10293.97 |
| 1479859200000 | 10110.88 |
| 1479945600000 | 9886.57 |
| 1480032000000 | 9937.7 |
| 1480291200000 | 10097.02 |
| 1480377600000 | 10026.29 |
| 1480464000000 | 9953.94 |
| 1480550400000 | 9606.7 |
| 1480636800000 | 9629.88 |
| 1480896000000 | 9554.31 |
| 1480982400000 | 10082.27 |
| 1481068800000 | 10357.68 |
| 1481155200000 | 10161.7 |
| 1481241600000 | 10020.34 |
| 1481500800000 | 10101.08 |
| 1481587200000 | 10181.06 |
| 1481673600000 | 10294.34 |
| 1481760000000 | 10225.12 |
| 1481846400000 | 10249.67 |
| 1482105600000 | 10172.35 |
| 1482192000000 | 10211.06 |
| 1482278400000 | 10198.65 |
| 1482364800000 | 10178.74 |
| 1482451200000 | 10133.68 |
| 1482710400000 | 10128.8 |
| 1482796800000 | 10064.7 |
| 1482883200000 | 10123.07 |
| 1482969600000 | 10226.87 |
| 1483056000000 | 10255.16 |
| 1483315200000 | 10180.92 |
| 1483401600000 | 9840.24 |
| 1483488000000 | 9815.07 |
| 1483574400000 | 9750.61 |
| 1483660800000 | 9788.43 |
| 1483920000000 | 9535.37 |
| 1484006400000 | 9443.46 |
| 1484092800000 | 9120.69 |
| 1484179200000 | 9928.75 |
| 1484265600000 | 9997.53 |
| 1484524800000 | 9880.15 |
| 1484611200000 | 10032.95 |
| 1484697600000 | 10096.58 |
| 1484784000000 | 9918.32 |
| 1484870400000 | 10111.54 |
| 1485129600000 | 10223.36 |
| 1485216000000 | 10343.71 |
| 1485302400000 | 10012.79 |
| 1485388800000 | 10041.08 |
| 1485475200000 | 10086.16 |
| 1485734400000 | 10603.9 |
| 1485820800000 | 10617.59 |
| 1485907200000 | 10658.51 |
| 1485993600000 | 10881.07 |
| 1486080000000 | 11138.82 |
| 1486339200000 | 11004.92 |
| 1486425600000 | 10870.93 |
| 1486512000000 | 11040.08 |
| 1486598400000 | 11191.65 |
| 1486684800000 | 10957.92 |
| 1486944000000 | 11148.48 |
| 1487030400000 | 11077.84 |
| 1487116800000 | 11061.2 |
| 1487203200000 | 11155.54 |
| 1487289600000 | 11343.51 |
| 1487548800000 | 11356.46 |
| 1487635200000 | 11368.72 |
| 1487721600000 | 11420.2 |
| 1487808000000 | 11611.75 |
| 1487894400000 | 11369.51 |
| 1488153600000 | 11290.79 |
| 1488240000000 | 11169.3 |
| 1488326400000 | 11299.07 |
| 1488412800000 | 11283.64 |
| 1488499200000 | 11183.74 |
| 1488758400000 | 11406.29 |
| 1488844800000 | 11480.94 |
| 1488931200000 | 11162.64 |
| 1489017600000 | 10986.8 |
| 1489104000000 | 11162.79 |
| 1489363200000 | 11141.36 |
| 1489449600000 | 11041.97 |
| 1489536000000 | 11130.52 |
| 1489622400000 | 11510.86 |
| 1489708800000 | 11600.15 |
| 1489968000000 | 11655.73 |
| 1490054400000 | 11649.5 |
| 1490140800000 | 11564.83 |
| 1490227200000 | 11502.64 |
| 1490313600000 | 11667.07 |
| 1490572800000 | 11564.71 |
| 1490659200000 | 11610.86 |
| 1490745600000 | 11382.19 |
| 1490832000000 | 11496.47 |
| 1490918400000 | 11383.39 |
| 1491177600000 | 11403.59 |
| 1491264000000 | 11400.28 |
| 1491350400000 | 11419.84 |
| 1491436800000 | 11321.54 |
| 1491523200000 | 11225.92 |
| 1491782400000 | 11646.29 |
| 1491868800000 | 11634.63 |
| 1491955200000 | 11799.83 |
| 1492041600000 | 11668.91 |
| 1492128000000 | 11668.91 |
| 1492387200000 | 11678.36 |
| 1492473600000 | 11839.6 |
| 1492560000000 | 11771.85 |
| 1492646400000 | 11967.64 |
| 1492732800000 | 12065.95 |
| 1492992000000 | 12514.55 |
| 1493078400000 | 12622.39 |
| 1493164800000 | 12636.66 |
| 1493251200000 | 12650.09 |
| 1493337600000 | 12727.2 |
| 1493596800000 | 12730.65 |
| 1493683200000 | 12712.04 |
| 1493769600000 | 12621.71 |
| 1493856000000 | 12444.45 |
| 1493942400000 | 12582.48 |
| 1494201600000 | 12475.58 |
| 1494288000000 | 12657.93 |
| 1494374400000 | 12730.72 |
| 1494460800000 | 12577.01 |
| 1494547200000 | 12643.65 |
| 1494806400000 | 12748.41 |
| 1494892800000 | 12822.52 |
| 1494979200000 | 12716.91 |
| 1495065600000 | 12473.38 |
| 1495152000000 | 12582.67 |
| 1495411200000 | 12816.65 |
| 1495497600000 | 12995.29 |
| 1495584000000 | 13045.75 |
| 1495670400000 | 12896.89 |
| 1495756800000 | 12812.52 |
| 1496016000000 | 12832.3 |
| 1496102400000 | 12868.03 |
| 1496188800000 | 12942.78 |
| 1496275200000 | 12953.82 |
| 1496361600000 | 13254.3 |
| 1496620800000 | 13120.53 |
| 1496707200000 | 13154.6 |
| 1496793600000 | 13007.11 |
| 1496880000000 | 13062.84 |
| 1496966400000 | 13184.46 |
| 1497225600000 | 13318.69 |
| 1497312000000 | 13308.09 |
| 1497398400000 | 13487.96 |
| 1497484800000 | 13280.26 |
| 1497571200000 | 13257.44 |
| 1497830400000 | 13409.95 |
| 1497916800000 | 13267.67 |
| 1498003200000 | 13338.75 |
| 1498089600000 | 13480.74 |
| 1498176000000 | 13417.85 |
| 1498435200000 | 13478.4 |
| 1498521600000 | 13414.6 |
| 1498608000000 | 13509.66 |
| 1498694400000 | 13458.66 |
| 1498780800000 | 13455.47 |
| 1499040000000 | 13295.25 |
| 1499126400000 | 13360.45 |
| 1499212800000 | 13127.81 |
| 1499299200000 | 13037.45 |
| 1499385600000 | 12951.06 |
| 1499644800000 | 13144.33 |
| 1499731200000 | 13391.57 |
| 1499817600000 | 13663.29 |
| 1499904000000 | 13699.65 |
| 1499990400000 | 13974.91 |
| 1500249600000 | 14149.75 |
| 1500336000000 | 14071.36 |
| 1500422400000 | 14341.9 |
| 1500508800000 | 14250.24 |
| 1500595200000 | 14120.58 |
| 1500854400000 | 13968.12 |
| 1500940800000 | 14003.1 |
| 1501027200000 | 14057.26 |
| 1501113600000 | 14259.05 |
| 1501200000000 | 14184.22 |
| 1501459200000 | 14177.9 |
| 1501545600000 | 14055.34 |
| 1501632000000 | 14026.89 |
| 1501718400000 | 14079.74 |
| 1501804800000 | 14279.55 |
| 1502064000000 | 14408.6 |
| 1502150400000 | 14413.82 |
| 1502236800000 | 14260.82 |
| 1502323200000 | 14161.09 |
| 1502409600000 | 14008.08 |
| 1502668800000 | 14378.09 |
| 1502755200000 | 14067.27 |
| 1502841600000 | 14120.77 |
| 1502928000000 | 14139.84 |
| 1503014400000 | 14177.25 |
| 1503273600000 | 14468.4 |
| 1503360000000 | 14457.03 |
| 1503446400000 | 14544.85 |
| 1503532800000 | 14606.86 |
| 1503619200000 | 14840.21 |
| 1503878400000 | 14944.34 |
| 1503964800000 | 14975.07 |
| 1504051200000 | 14943.62 |
| 1504137600000 | 14847.76 |
| 1504224000000 | 14981.07 |
| 1504483200000 | 14943.28 |
| 1504569600000 | 14803.88 |
| 1504656000000 | 14879.42 |
| 1504742400000 | 14930.66 |
| 1504828800000 | 14717.98 |
| 1505088000000 | 14839.03 |
| 1505174400000 | 14658.64 |
| 1505260800000 | 14487.77 |
| 1505347200000 | 14561.65 |
| 1505433600000 | 14548.64 |
| 1505692800000 | 14328.28 |
| 1505779200000 | 13994.29 |
| 1505865600000 | 14165.57 |
| 1505952000000 | 13846.34 |
| 1506038400000 | 13957.34 |
| 1506297600000 | 13593.86 |
| 1506384000000 | 13736.07 |
| 1506470400000 | 13301.51 |
| 1506556800000 | 13482.67 |
| 1506643200000 | 13501.71 |
| 1506902400000 | 13538.57 |
| 1506988800000 | 13527.72 |
| 1507075200000 | 13609.62 |
| 1507161600000 | 13581.86 |
| 1507248000000 | 13378.45 |
| 1507507200000 | 12667.65 |
| 1507593600000 | 13116.54 |
| 1507680000000 | 13180.46 |
| 1507766400000 | 13546.65 |
| 1507852800000 | 13669.64 |
| 1508112000000 | 13657.86 |
| 1508198400000 | 13606.55 |
| 1508284800000 | 13557.85 |
| 1508371200000 | 13830.12 |
| 1508457600000 | 13772.67 |
| 1508716800000 | 13469.13 |
| 1508803200000 | 13379.32 |
| 1508889600000 | 13483.55 |
| 1508976000000 | 13118.66 |
| 1509062400000 | 13215.55 |
| 1509321600000 | 13359.22 |
| 1509408000000 | 13580.03 |
| 1509494400000 | 13904.47 |
| 1509580800000 | 13987.89 |
| 1509667200000 | 13484.08 |
| 1509926400000 | 13957.32 |
| 1510012800000 | 13565.82 |
| 1510099200000 | 13539.83 |
| 1510185600000 | 13301.45 |
| 1510272000000 | 13209.98 |
| 1510531200000 | 13210.93 |
| 1510617600000 | 13281.51 |
| 1510704000000 | 13077.72 |
| 1510790400000 | 13004.87 |
| 1510876800000 | 12906.95 |
| 1511136000000 | 12485.06 |
| 1511222400000 | 12470.86 |
| 1511308800000 | 12622.26 |
| 1511395200000 | 12525.73 |
| 1511481600000 | 12410.02 |
| 1511740800000 | 12508.49 |
| 1511827200000 | 12077.31 |
| 1511913600000 | 12071.2 |
| 1512000000000 | 12435.99 |
| 1512086400000 | 12307.37 |
| 1512345600000 | 12604.64 |
| 1512432000000 | 12898.79 |
| 1512518400000 | 12695.43 |
| 1512604800000 | 12797.53 |
| 1512691200000 | 13027.18 |
| 1512950400000 | 13220.47 |
| 1513036800000 | 13060.79 |
| 1513123200000 | 13035.14 |
| 1513209600000 | 13026.8 |
| 1513296000000 | 13005.44 |
| 1513555200000 | 13216.59 |
| 1513641600000 | 13118.4 |
| 1513728000000 | 13209.54 |
| 1513814400000 | 13349.37 |
| 1513900800000 | 13343.08 |
| 1514160000000 | 13343.08 |
| 1514246400000 | 13319.99 |
| 1514332800000 | 13408.44 |
| 1514419200000 | 13854.37 |
| 1514505600000 | 13933.27 |
| 1514851200000 | 14296.2 |
| 1514937600000 | 14042.72 |
| 1515024000000 | 13956.02 |
| 1515110400000 | 14163.87 |
| 1515369600000 | 14038.5 |
| 1515456000000 | 13827.25 |
| 1515542400000 | 13538.83 |
| 1515628800000 | 13736.62 |
| 1515715200000 | 13823 |
| 1515974400000 | 13461.92 |
| 1516060800000 | 13665.72 |
| 1516147200000 | 13990.6 |
| 1516233600000 | 14121.04 |
| 1516320000000 | 13799.74 |
| 1516579200000 | 14165.5 |
| 1516665600000 | 14317.79 |
| 1516752000000 | 14659.07 |
| 1516838400000 | 14501.7 |
| 1516924800000 | 14747.49 |
| 1517184000000 | 14603.54 |
| 1517270400000 | 14389.72 |
| 1517356800000 | 14528.78 |
| 1517443200000 | 14509.94 |
| 1517529600000 | 14263.57 |
| 1517788800000 | 14072.56 |
| 1517875200000 | 13857.99 |
| 1517961600000 | 13851.78 |
| 1518048000000 | 13625.97 |
| 1518134400000 | 13480.29 |
| 1518393600000 | 13734.06 |
| 1518480000000 | 13720.49 |
| 1518566400000 | 13647.31 |
| 1518652800000 | 14051.07 |
| 1518739200000 | 14202.32 |
| 1518998400000 | 14039.34 |
| 1519084800000 | 13554.11 |
| 1519171200000 | 13957.55 |
| 1519257600000 | 14016.94 |
| 1519344000000 | 14065.32 |
| 1519603200000 | 14183.42 |
| 1519689600000 | 14126.3 |
| 1519776000000 | 14132.4 |
| 1519862400000 | 13862.51 |
| 1519948800000 | 13790.12 |
| 1520208000000 | 13762.39 |
| 1520294400000 | 13913.01 |
| 1520380800000 | 13884.3 |
| 1520467200000 | 13766.17 |
| 1520553600000 | 13845.31 |
| 1520812800000 | 13882.03 |
| 1520899200000 | 13768.44 |
| 1520985600000 | 13573.57 |
| 1521072000000 | 13424.91 |
| 1521158400000 | 13363.69 |
| 1521417600000 | 13079.27 |
| 1521504000000 | 13187.51 |
| 1521590400000 | 13363 |
| 1521676800000 | 13208.47 |
| 1521763200000 | 13021.18 |
| 1522022400000 | 12904.76 |
| 1522108800000 | 12868.78 |
| 1522195200000 | 12665.09 |
| 1522281600000 | 12961.31 |
| 1522368000000 | 12993.5 |
| 1522627200000 | 12884.76 |
| 1522713600000 | 12871.39 |
| 1522800000000 | 12797.28 |
| 1522886400000 | 12779.65 |
| 1522972800000 | 12693.58 |
| 1523232000000 | 12467.39 |
| 1523318400000 | 12100.45 |
| 1523404800000 | 11843.82 |
| 1523491200000 | 12085.35 |
| 1523577600000 | 12012.69 |
| 1523836800000 | 11991.53 |
| 1523923200000 | 11924.35 |
| 1524009600000 | 12517.31 |
| 1524096000000 | 12433.81 |
| 1524182400000 | 12175.83 |
| 1524441600000 | 12069.77 |
| 1524528000000 | 12095.24 |
| 1524614400000 | 11787.39 |
| 1524700800000 | 11832.87 |
| 1524787200000 | 11998.79 |
| 1525046400000 | 11572.57 |
| 1525132800000 | 11474.51 |
| 1525219200000 | 11293.35 |
| 1525305600000 | 10902.96 |
| 1525392000000 | 10934.69 |
| 1525651200000 | 10706.87 |
| 1525737600000 | 10549.69 |
| 1525824000000 | 10821.58 |
| 1525910400000 | 11062.01 |
| 1525996800000 | 10874.87 |
| 1526256000000 | 10970.72 |
| 1526342400000 | 10429.08 |
| 1526428800000 | 10572.98 |
| 1526515200000 | 10490.81 |
| 1526601600000 | 10530.93 |
| 1526860800000 | 10232.47 |
| 1526947200000 | 10214.35 |
| 1527033600000 | 9642.42 |
| 1527120000000 | 9815.59 |
| 1527206400000 | 10165.7 |
| 1527465600000 | 10779.66 |
| 1527552000000 | 10675.76 |
| 1527638400000 | 10738.38 |
| 1527724800000 | 10225.62 |
| 1527811200000 | 9890.43 |
| 1528070400000 | 9894.33 |
| 1528156800000 | 9733.22 |
| 1528243200000 | 9775.62 |
| 1528329600000 | 10241.24 |
| 1528416000000 | 9915.89 |
| 1528675200000 | 9999.26 |
| 1528761600000 | 9769.1 |
| 1528848000000 | 9456.88 |
| 1528934400000 | 9480.59 |
| 1529020800000 | 9376.36 |
| 1529280000000 | 9208.29 |
| 1529366400000 | 9371.08 |
| 1529452800000 | 9363.5 |
| 1529539200000 | 9418.82 |
| 1529625600000 | 9639.32 |
| 1529884800000 | 9435.88 |
| 1529971200000 | 9534.42 |
| 1530057600000 | 9728.93 |
| 1530144000000 | 9754.05 |
| 1530230400000 | 9800.45 |
| 1530489600000 | 9736.5 |
| 1530576000000 | 9595.07 |
| 1530662400000 | 9690.49 |
| 1530748800000 | 9990.03 |
| 1530835200000 | 9999.86 |
| 1531094400000 | 10079.63 |
| 1531180800000 | 9420.49 |
| 1531267200000 | 8690.47 |
| 1531353600000 | 8451.41 |
| 1531440000000 | 8467.07 |
| 1531699200000 | 8407.29 |
| 1531785600000 | 8603.13 |
| 1531872000000 | 8681.59 |
| 1531958400000 | 8733.85 |
| 1532044800000 | 8918.04 |
| 1532304000000 | 9118.17 |
| 1532390400000 | 8533.39 |
| 1532476800000 | 8905.97 |
| 1532563200000 | 8889.07 |
| 1532649600000 | 8945.01 |
| 1532908800000 | 8914.53 |
| 1532995200000 | 8975.2 |
| 1533081600000 | 9005.52 |
| 1533168000000 | 8483.62 |
| 1533254400000 | 8497.68 |
| 1533513600000 | 8181.61 |
| 1533600000000 | 8297.95 |
| 1533686400000 | 8273.98 |
| 1533772800000 | 7957.03 |
| 1533859200000 | 6689.12 |
| 1534118400000 | 6013.91 |
| 1534204800000 | 6391.75 |
| 1534291200000 | 6697.47 |
| 1534377600000 | 6771.94 |
| 1534464000000 | 6632.26 |
| 1534723200000 | 6658.9 |
| 1534809600000 | 6768.57 |
| 1534896000000 | 6801.27 |
| 1534982400000 | 6733.43 |
| 1535068800000 | 6801.74 |
| 1535328000000 | 6699.2 |
| 1535414400000 | 6774.71 |
| 1535500800000 | 6513.4 |
| 1535587200000 | 6203.18 |
| 1535673600000 | 6238.47 |
| 1535932800000 | 6263.47 |
| 1536019200000 | 6180 |
| 1536105600000 | 6220.87 |
| 1536192000000 | 6228.29 |
| 1536278400000 | 6475.65 |
| 1536537600000 | 6348.71 |
| 1536624000000 | 6382.11 |
| 1536710400000 | 6488.82 |
| 1536796800000 | 6851.14 |
| 1536883200000 | 6946.66 |
| 1537142400000 | 6755.24 |
| 1537228800000 | 6725.04 |
| 1537315200000 | 6972.13 |
| 1537401600000 | 6982.65 |
| 1537488000000 | 7108.98 |
| 1537747200000 | 7382.68 |
| 1537833600000 | 7322.05 |
| 1537920000000 | 7415.23 |
| 1538006400000 | 7699.13 |
| 1538092800000 | 7656.14 |
| 1538352000000 | 7625.85 |
| 1538438400000 | 7523.52 |
| 1538524800000 | 7428.61 |
| 1538611200000 | 7039.93 |
| 1538697600000 | 7139.71 |
| 1538956800000 | 7232.64 |
| 1539043200000 | 7275.02 |
| 1539129600000 | 7210.87 |
| 1539216000000 | 7283.39 |
| 1539302400000 | 7502.76 |
| 1539561600000 | 7829.57 |
| 1539648000000 | 7843.44 |
| 1539734400000 | 8096.5 |
| 1539820800000 | 7974.93 |
| 1539907200000 | 7775.46 |
| 1540166400000 | 7663.35 |
| 1540252800000 | 7409.99 |
| 1540339200000 | 7546.7 |
| 1540425600000 | 7694.15 |
| 1540512000000 | 7450.11 |
| 1540771200000 | 7540.59 |
| 1540857600000 | 7589.7 |
| 1540944000000 | 7489.25 |
| 1541030400000 | 7760.74 |
| 1541116800000 | 8048.2 |
| 1541376000000 | 8321.89 |
| 1541462400000 | 8126.99 |
| 1541548800000 | 8225.7 |
| 1541635200000 | 7951.05 |
| 1541721600000 | 7859.12 |
| 1541980800000 | 7759.76 |
| 1542067200000 | 7806.34 |
| 1542153600000 | 7959.98 |
| 1542240000000 | 8100.7 |
| 1542326400000 | 8165.69 |
| 1542585600000 | 8284.92 |
| 1542672000000 | 7915.83 |
| 1542758400000 | 8119 |
| 1542844800000 | 8161.87 |
| 1542931200000 | 8190.36 |
| 1543190400000 | 8358.67 |
| 1543276800000 | 8223.37 |
| 1543363200000 | 8330.85 |
| 1543449600000 | 8601.77 |
| 1543536000000 | 8492.32 |
| 1543795200000 | 8393.45 |
| 1543881600000 | 8091.77 |
| 1543968000000 | 8161.82 |
| 1544054400000 | 7985.99 |
| 1544140800000 | 8184.21 |
| 1544400000000 | 7984.45 |
| 1544486400000 | 7887.32 |
| 1544572800000 | 7813.88 |
| 1544659200000 | 7903.49 |
| 1544745600000 | 7804.61 |
| 1545004800000 | 7769.42 |
| 1545091200000 | 7931.31 |
| 1545177600000 | 8187.75 |
| 1545264000000 | 8126.99 |
| 1545350400000 | 8064.45 |
| 1545609600000 | 8075.7 |
| 1545696000000 | 8014.41 |
| 1545782400000 | 8028.83 |
| 1545868800000 | 8023.59 |
| 1545955200000 | 7995.78 |
| 1546214400000 | 7991.67 |
| 1546387200000 | 7683.52 |
| 1546473600000 | 7428.96 |
| 1546560000000 | 7765.38 |
| 1546819200000 | 7818.56 |
| 1546905600000 | 7713.93 |
| 1546992000000 | 7750.46 |
| 1547078400000 | 7896.36 |
| 1547164800000 | 7831.55 |
| 1547424000000 | 7855.85 |
| 1547510400000 | 8007.37 |
| 1547596800000 | 8396.8 |
| 1547683200000 | 8519.49 |
| 1547769600000 | 8732.04 |
| 1548028800000 | 8630.05 |
| 1548115200000 | 8781.7 |
| 1548201600000 | 8917.14 |
| 1548288000000 | 9127.54 |
| 1548374400000 | 9064.22 |
| 1548633600000 | 8913.16 |
| 1548720000000 | 9258.89 |
| 1548806400000 | 9329.32 |
| 1548892800000 | 9459.77 |
| 1548979200000 | 9271.3 |
| 1549238400000 | 9222.5 |
| 1549324800000 | 9292.66 |
| 1549411200000 | 9255.68 |
| 1549497600000 | 9195.3 |
| 1549584000000 | 9167.92 |
| 1549843200000 | 9332.15 |
| 1549929600000 | 9320.39 |
| 1550016000000 | 9130.27 |
| 1550102400000 | 9098.92 |
| 1550188800000 | 9198.71 |
| 1550448000000 | 9086.29 |
| 1550534400000 | 9095.25 |
| 1550620800000 | 9054.47 |
| 1550707200000 | 9069.19 |
| 1550793600000 | 9093.3 |
| 1551052800000 | 9239.71 |
| 1551139200000 | 9270.3 |
| 1551225600000 | 9197.55 |
| 1551312000000 | 9183.45 |
| 1551398400000 | 8940.83 |
| 1551657600000 | 9083.59 |
| 1551744000000 | 9020.4 |
| 1551830400000 | 8890.51 |
| 1551916800000 | 8778.89 |
| 1552003200000 | 8756.59 |
| 1552262400000 | 8672.6 |
| 1552348800000 | 8753.79 |
| 1552435200000 | 8820.84 |
| 1552521600000 | 8813.13 |
| 1552608000000 | 8878.78 |
| 1552867200000 | 8983.51 |
| 1552953600000 | 8980.27 |
| 1553040000000 | 8871.38 |
| 1553126400000 | 8897.49 |
| 1553212800000 | 8245.52 |
| 1553472000000 | 8400.23 |
| 1553558400000 | 8367.42 |
| 1553644800000 | 7913.08 |
| 1553731200000 | 7913.93 |
| 1553817600000 | 7885.82 |
| 1554076800000 | 8142.87 |
| 1554163200000 | 7912.8 |
| 1554249600000 | 8037.15 |
| 1554336000000 | 8518.14 |
| 1554422400000 | 8473.03 |
| 1554681600000 | 8161.11 |
| 1554768000000 | 8282.05 |
| 1554854400000 | 8158.37 |
| 1554940800000 | 8014.7 |
| 1555027200000 | 8008.28 |
| 1555286400000 | 7829.58 |
| 1555372800000 | 7989.53 |
| 1555459200000 | 8251.59 |
| 1555545600000 | 8042.62 |
| 1555632000000 | 8011.71 |
| 1555891200000 | 7885.93 |
| 1555977600000 | 7873.57 |
| 1556064000000 | 7859.31 |
| 1556150400000 | 7642.45 |
| 1556236800000 | 7660.2 |
| 1556496000000 | 7598.57 |
| 1556582400000 | 7639.58 |
| 1556668800000 | 7664.48 |
| 1556755200000 | 7539.03 |
| 1556841600000 | 7521.73 |
| 1557100800000 | 7399.17 |
| 1557187200000 | 7069.79 |
| 1557273600000 | 7025.35 |
| 1557360000000 | 6833.9 |
| 1557446400000 | 6997.58 |
| 1557705600000 | 6855.19 |
| 1557792000000 | 7116.78 |
| 1557878400000 | 7073.93 |
| 1557964800000 | 7030.96 |
| 1558051200000 | 6977.92 |
| 1558310400000 | 7017.38 |
| 1558396800000 | 6849.13 |
| 1558483200000 | 6672.31 |
| 1558569600000 | 6762.83 |
| 1558656000000 | 6896.79 |
| 1558915200000 | 6869.39 |
| 1559001600000 | 6988.55 |
| 1559088000000 | 7046.31 |
| 1559174400000 | 7453.85 |
| 1559260800000 | 7609.91 |
| 1559520000000 | 7566.51 |
| 1559606400000 | 7682.82 |
| 1559692800000 | 7740.29 |
| 1559779200000 | 7663.18 |
| 1559865600000 | 7959.87 |
| 1560124800000 | 7983.22 |
| 1560211200000 | 7791.07 |
| 1560297600000 | 7820.33 |
| 1560384000000 | 7528.18 |
| 1560470400000 | 7538.11 |
| 1560729600000 | 7689.77 |
| 1560816000000 | 7898.6 |
| 1560902400000 | 7936.33 |
| 1560988800000 | 8017.74 |
| 1561075200000 | 7957.44 |
| 1561334400000 | 8093.69 |
| 1561420800000 | 8145.96 |
| 1561507200000 | 8055.7 |
| 1561593600000 | 8111.96 |
| 1561680000000 | 8216.47 |
| 1561939200000 | 8770.35 |
| 1562025600000 | 8835.97 |
| 1562112000000 | 8766.62 |
| 1562198400000 | 8838.26 |
| 1562284800000 | 8865.96 |
| 1562544000000 | 8609.73 |
| 1562630400000 | 8517.02 |
| 1562716800000 | 8688.2 |
| 1562803200000 | 8828.64 |
| 1562889600000 | 8492.29 |
| 1563148800000 | 8563.31 |
| 1563235200000 | 8618.74 |
| 1563321600000 | 8801.48 |
| 1563408000000 | 8963.76 |
| 1563494400000 | 9042.66 |
| 1563753600000 | 8908.97 |
| 1563840000000 | 9059.94 |
| 1563926400000 | 9127.47 |
| 1564012800000 | 9014.59 |
| 1564099200000 | 9164.17 |
| 1564358400000 | 9276.48 |
| 1564444800000 | 9302.51 |
| 1564531200000 | 9282.92 |
| 1564617600000 | 9200.07 |
| 1564704000000 | 8998.3 |
| 1564963200000 | 8929.28 |
| 1565049600000 | 9071.35 |
| 1565136000000 | 9028.59 |
| 1565222400000 | 9169.68 |
| 1565308800000 | 9065.43 |
| 1565568000000 | 8978.3 |
| 1565654400000 | 8924.71 |
| 1565740800000 | 8877.22 |
| 1565827200000 | 8671.14 |
| 1565913600000 | 8604.09 |
| 1566172800000 | 8395.96 |
| 1566259200000 | 8318.21 |
| 1566345600000 | 8314.67 |
| 1566432000000 | 8241.7 |
| 1566518400000 | 8428.31 |
| 1566777600000 | 8333.19 |
| 1566864000000 | 8175.29 |
| 1566950400000 | 8183.09 |
| 1567036800000 | 8200.2 |
| 1567123200000 | 8218.88 |
| 1567382400000 | 8387.16 |
| 1567468800000 | 8526.86 |
| 1567555200000 | 8738.47 |
| 1567641600000 | 8735.83 |
| 1567728000000 | 8549.86 |
| 1567987200000 | 8649.14 |
| 1568073600000 | 8667.36 |
| 1568160000000 | 8793.88 |
| 1568246400000 | 9002.14 |
| 1568332800000 | 9035.46 |
| 1568592000000 | 8935.64 |
| 1568678400000 | 8842.32 |
| 1568764800000 | 8905.86 |
| 1568851200000 | 8703.06 |
| 1568937600000 | 8618.36 |
| 1569196800000 | 8635.4 |
| 1569283200000 | 8861.03 |
| 1569369600000 | 8951.18 |
| 1569456000000 | 8904.27 |
| 1569542400000 | 9269.9 |
| 1569801600000 | 9254.07 |
| 1569888000000 | 9023.75 |
| 1569974400000 | 8993.06 |
| 1570060800000 | 8932.02 |
| 1570147200000 | 9000.79 |
| 1570406400000 | 8816.26 |
| 1570492800000 | 8730.37 |
| 1570579200000 | 8451.73 |
| 1570665600000 | 8395.18 |
| 1570752000000 | 8365.47 |
| 1571011200000 | 7879.63 |
| 1571097600000 | 8015.58 |
| 1571184000000 | 7936.38 |
| 1571270400000 | 8031.26 |
| 1571356800000 | 8427.79 |
| 1571616000000 | 8204.38 |
| 1571702400000 | 8277.26 |
| 1571788800000 | 8547.15 |
| 1571875200000 | 8590.41 |
| 1571961600000 | 8581.22 |
| 1572220800000 | 8600.94 |
| 1572307200000 | 8582.93 |
| 1572393600000 | 8515.53 |
| 1572480000000 | 8506.7 |
| 1572566400000 | 8522.81 |
| 1572825600000 | 8638.23 |
| 1572912000000 | 8619.49 |
| 1572998400000 | 8659.74 |
| 1573084800000 | 8921.33 |
| 1573171200000 | 8839.21 |
| 1573430400000 | 8799.14 |
| 1573516800000 | 8860.17 |
| 1573603200000 | 8963.74 |
| 1573689600000 | 8852.56 |
| 1573776000000 | 9011.53 |
| 1574035200000 | 9154.87 |
| 1574121600000 | 9233.37 |
| 1574208000000 | 9177.21 |
| 1574294400000 | 9161.16 |
| 1574380800000 | 9125.34 |
| 1574640000000 | 8942.56 |
| 1574726400000 | 8938.24 |
| 1574812800000 | 8919 |
| 1574899200000 | 9070.48 |
| 1574985600000 | 9065.12 |
| 1575244800000 | 9129.65 |
| 1575331200000 | 8951.52 |
| 1575417600000 | 9022.2 |
| 1575504000000 | 9097.85 |
| 1575590400000 | 9084.55 |
| 1575849600000 | 9015.39 |
| 1575936000000 | 8970.05 |
| 1576022400000 | 8947.88 |
| 1576108800000 | 9209.3 |
| 1576195200000 | 9202.36 |
| 1576454400000 | 9185.68 |
| 1576540800000 | 9127.39 |
| 1576627200000 | 9037.05 |
| 1576713600000 | 8976.65 |
| 1576800000000 | 9004.61 |
| 1577059200000 | 9057.26 |
| 1577145600000 | 9119.67 |
| 1577232000000 | 9121.91 |
| 1577318400000 | 9181.85 |
| 1577404800000 | 9151.84 |
| 1577664000000 | 9275.36 |
| 1577750400000 | 9227.82 |
| 1577923200000 | 9332.43 |
| 1578009600000 | 9145.87 |
| 1578268800000 | 8980.77 |
| 1578355200000 | 9042.83 |
| 1578441600000 | 9147.53 |
| 1578528000000 | 9715.72 |
| 1578614400000 | 9749.55 |
| 1578873600000 | 9836.86 |
| 1578960000000 | 9899.53 |
| 1579046400000 | 9836.3 |
| 1579132800000 | 9912.68 |
| 1579219200000 | 9877.74 |
| 1579478400000 | 9924.61 |
| 1579564800000 | 9957.19 |
| 1579651200000 | 9886.03 |
| 1579737600000 | 9858.05 |
| 1579824000000 | 9780.81 |
| 1580083200000 | 9570.8 |
| 1580169600000 | 9547.34 |
| 1580256000000 | 9527.41 |
| 1580342400000 | 9545.57 |
| 1580428800000 | 9415.39 |
| 1580688000000 | 9407.47 |
| 1580774400000 | 9666.24 |
| 1580860800000 | 9671.26 |
| 1580947200000 | 9653.33 |
| 1581033600000 | 9481.09 |
| 1581292800000 | 9315.86 |
| 1581379200000 | 9418.86 |
| 1581465600000 | 9341.87 |
| 1581552000000 | 9387.11 |
| 1581638400000 | 9331.67 |
| 1581897600000 | 9374.95 |
| 1581984000000 | 9301.6 |
| 1582070400000 | 9243.21 |
| 1582156800000 | 8993.1 |
| 1582243200000 | 9054.92 |
| 1582502400000 | 8830.99 |
| 1582588800000 | 8738.27 |
| 1582675200000 | 8814.8 |
| 1582761600000 | 8432.28 |
| 1582848000000 | 8030.22 |
| 1583107200000 | 8135.38 |
| 1583193600000 | 8650.93 |
| 1583280000000 | 8691.86 |
| 1583366400000 | 8732.5 |
| 1583452800000 | 8637.78 |
| 1583712000000 | 8207.01 |
| 1583798400000 | 8030.19 |
| 1583884800000 | 7985.4 |
| 1583971200000 | 7354.94 |
| 1584057600000 | 7472.64 |
| 1584316800000 | 6773.21 |
| 1584403200000 | 6756.17 |
| 1584489600000 | 6567.79 |
| 1584576000000 | 6482.41 |
| 1584662400000 | 6438.73 |
| 1584921600000 | 6289.34 |
| 1585008000000 | 6763.54 |
| 1585094400000 | 6708.94 |
| 1585180800000 | 6966.87 |
| 1585267200000 | 6626.65 |
| 1585526400000 | 6487.27 |
| 1585612800000 | 6575.32 |
| 1585699200000 | 6435.66 |
| 1585785600000 | 6532.75 |
| 1585872000000 | 6448.64 |
| 1586131200000 | 6558.38 |
| 1586217600000 | 6589.99 |
| 1586304000000 | 6663.26 |
| 1586390400000 | 6991.15 |
| 1586476800000 | 7046.82 |
| 1586736000000 | 6853.09 |
| 1586822400000 | 6983.4 |
| 1586908800000 | 6687.23 |
| 1586995200000 | 6651.23 |
| 1587081600000 | 6830.06 |
| 1587340800000 | 6838.23 |
| 1587427200000 | 6676.37 |
| 1587513600000 | 6661.29 |
| 1587600000000 | 6717.14 |
| 1587686400000 | 6703.28 |
| 1587945600000 | 6838.72 |
| 1588032000000 | 6795.64 |
| 1588118400000 | 6903.65 |
| 1588204800000 | 6847.33 |
| 1588291200000 | 6807.34 |
| 1588550400000 | 6610.94 |
| 1588636800000 | 6546.93 |
| 1588723200000 | 6413.26 |
| 1588809600000 | 6417.84 |
| 1588896000000 | 6455.54 |
| 1589155200000 | 6480.42 |
| 1589241600000 | 6666.21 |
| 1589328000000 | 6701.48 |
| 1589414400000 | 6673.21 |
| 1589500800000 | 6734.9 |
| 1589760000000 | 6946.5 |
| 1589846400000 | 7046.32 |
| 1589932800000 | 7012.68 |
| 1590019200000 | 7044.13 |
| 1590105600000 | 7061.68 |
| 1590364800000 | 7064.77 |
| 1590451200000 | 7163.85 |
| 1590537600000 | 7226.13 |
| 1590624000000 | 7245.96 |
| 1590710400000 | 7273.18 |
| 1590969600000 | 7390.61 |
| 1591056000000 | 7539.07 |
| 1591142400000 | 7629.58 |
| 1591228800000 | 7661.58 |
| 1591315200000 | 7670.67 |
| 1591574400000 | 7621.5 |
| 1591660800000 | 7558.9 |
| 1591747200000 | 7554.63 |
| 1591833600000 | 7451.99 |
| 1591920000000 | 7478.77 |
| 1592179200000 | 7453.97 |
| 1592265600000 | 7532.27 |
| 1592352000000 | 7505.7 |
| 1592438400000 | 7615.39 |
| 1592524800000 | 7742.46 |
| 1592784000000 | 7873.73 |
| 1592870400000 | 7845.88 |
| 1592956800000 | 7754.03 |
| 1593043200000 | 7745.58 |
| 1593129600000 | 7764.15 |
| 1593388800000 | 7834.34 |
| 1593475200000 | 7842.82 |
| 1593561600000 | 7716.53 |
| 1593648000000 | 7793.39 |
| 1593734400000 | 7663.03 |
| 1593993600000 | 7813.14 |
| 1594080000000 | 7853.81 |
| 1594166400000 | 7777.9 |
| 1594252800000 | 7627.37 |
| 1594339200000 | 7578.08 |
| 1594598400000 | 7776.48 |
| 1594684800000 | 7725.99 |
| 1594771200000 | 7732.73 |
| 1594857600000 | 7818.04 |
| 1594944000000 | 7790.86 |
| 1595203200000 | 7834.44 |
| 1595289600000 | 7770.08 |
| 1595376000000 | 7767.15 |
| 1595462400000 | 7855.49 |
| 1595548800000 | 7841.8 |
| 1595808000000 | 7842.45 |
| 1595894400000 | 7498.2 |
| 1595980800000 | 7329.38 |
| 1596067200000 | 7224.98 |
| 1596153600000 | 7220.31 |
| 1596412800000 | 7226.25 |
| 1596499200000 | 6980.26 |
| 1596585600000 | 6924.56 |
| 1596672000000 | 6397.3 |
| 1596758400000 | 6585.12 |
| 1597017600000 | 6587.09 |
| 1597104000000 | 6864.21 |
| 1597190400000 | 6872.77 |
| 1597276800000 | 6831.96 |
| 1597363200000 | 6651.43 |
| 1597622400000 | 6678.23 |
| 1597708800000 | 6756.1 |
| 1597795200000 | 7094.05 |
| 1597881600000 | 6962.37 |
| 1597968000000 | 6879.38 |
| 1598227200000 | 6861.3 |
| 1598313600000 | 6731.03 |
| 1598400000000 | 6793.8 |
| 1598486400000 | 6849.91 |
| 1598572800000 | 6795.59 |
| 1598832000000 | 6613.82 |
| 1598918400000 | 6679.69 |
| 1599004800000 | 6638.15 |
| 1599091200000 | 6545.37 |
| 1599177600000 | 6589.82 |
| 1599436800000 | 6625.08 |
| 1599523200000 | 6561.19 |
| 1599609600000 | 6606.26 |
| 1599696000000 | 6641.25 |
| 1599782400000 | 6625.39 |
| 1600041600000 | 6625.33 |
| 1600128000000 | 6647.2 |
| 1600214400000 | 6590.32 |
| 1600300800000 | 6560.82 |
| 1600387200000 | 6562.64 |
| 1600646400000 | 6353.3 |
| 1600732800000 | 6362.95 |
| 1600819200000 | 6363.07 |
| 1600905600000 | 6567.38 |
| 1600992000000 | 6566.56 |
| 1601251200000 | 6397.5 |
| 1601337600000 | 6380.48 |
| 1601424000000 | 6646.44 |
| 1601510400000 | 6614.16 |
| 1601596800000 | 6574.24 |
| 1601856000000 | 6658.91 |
| 1601942400000 | 6573.7 |
| 1602028800000 | 6482.46 |
| 1602115200000 | 6427.24 |
| 1602201600000 | 6572.38 |
| 1602460800000 | 6594.33 |
| 1602547200000 | 6511.77 |
| 1602633600000 | 6611.9 |
| 1602720000000 | 6512.45 |
| 1602806400000 | 6639.02 |
| 1603065600000 | 6733.96 |
| 1603152000000 | 6771.24 |
| 1603238400000 | 6816.7 |
| 1603324800000 | 6640.34 |
| 1603411200000 | 6537.65 |
| 1603670400000 | 6265.59 |
| 1603756800000 | 6243.23 |
| 1603843200000 | 6039.9 |
| 1603929600000 | 6032.99 |
| 1604016000000 | 5902.23 |
| 1604275200000 | 5981.77 |
| 1604361600000 | 6097.02 |
| 1604448000000 | 6171.09 |
| 1604534400000 | 6205 |
| 1604620800000 | 6216.7 |
| 1604880000000 | 6787.48 |
| 1604966400000 | 6824.93 |
| 1605052800000 | 7422.48 |
| 1605139200000 | 7533.76 |
| 1605225600000 | 7678.88 |
| 1605484800000 | 7609.7 |
| 1605571200000 | 7412.97 |
| 1605657600000 | 7676.93 |
| 1605744000000 | 7963.62 |
| 1605830400000 | 7876.46 |
| 1606089600000 | 7487.81 |
| 1606176000000 | 7351.23 |
| 1606262400000 | 7439.34 |
| 1606348800000 | 7616.64 |
| 1606435200000 | 7582.7 |
| 1606694400000 | 7292.03 |
| 1606780800000 | 7525.4 |
| 1606867200000 | 7519.12 |
| 1606953600000 | 7643.5 |
| 1607040000000 | 7569.37 |
| 1607299200000 | 7544.24 |
| 1607385600000 | 7605.52 |
| 1607472000000 | 7673.02 |
| 1607558400000 | 7643 |
| 1607644800000 | 7776.66 |
| 1607904000000 | 7838.81 |
| 1607990400000 | 7917.95 |
| 1608076800000 | 7935.77 |
| 1608163200000 | 8095.63 |
| 1608249600000 | 8210.12 |
| 1608508800000 | 8024.62 |
| 1608595200000 | 8155.48 |
| 1608681600000 | 8209.66 |
| 1608768000000 | 8275.51 |
| 1608854400000 | 8260.73 |
| 1609113600000 | 8495.43 |
| 1609200000000 | 8711.03 |
| 1609286400000 | 8856.54 |
| 1609372800000 | 8744.03 |
| 1609718400000 | 8839.21 |
| 1609804800000 | 8859.09 |
| 1609891200000 | 9121.31 |
| 1609977600000 | 9082.78 |
| 1610064000000 | 9208.55 |
| 1610323200000 | 9029.06 |
| 1610409600000 | 9111.89 |
| 1610496000000 | 9221.4 |
| 1610582400000 | 9163.17 |
| 1610668800000 | 8856.46 |
| 1610928000000 | 9016.41 |
| 1611014400000 | 9051.85 |
| 1611100800000 | 9097.45 |
| 1611187200000 | 9005.19 |
| 1611273600000 | 8880.48 |
| 1611532800000 | 8785.38 |
| 1611619200000 | 8867.84 |
| 1611705600000 | 8511.75 |
| 1611792000000 | 8653.58 |
| 1611878400000 | 8509.24 |
| 1612137600000 | 8759.35 |
| 1612224000000 | 8829.38 |
| 1612310400000 | 9032.65 |
| 1612396800000 | 9035.42 |
| 1612483200000 | 9056.01 |
| 1612742400000 | 9034.62 |
| 1612828800000 | 9200.15 |
| 1612915200000 | 9249.29 |
| 1613001600000 | 9243.87 |
| 1613088000000 | 9168.83 |
| 1613347200000 | 9355.48 |
| 1613433600000 | 9133.93 |
| 1613520000000 | 9082.02 |
| 1613606400000 | 9066.38 |
| 1613692800000 | 9226.89 |
| 1613952000000 | 9088.63 |
| 1614038400000 | 8908.7 |
| 1614124800000 | 8569.25 |
| 1614211200000 | 8610.26 |
| 1614297600000 | 8277.07 |
| 1614556800000 | 8772.47 |
| 1614643200000 | 8648.33 |
| 1614729600000 | 8571.49 |
| 1614816000000 | 8631.77 |
| 1614902400000 | 8515.81 |
| 1615161600000 | 8252.44 |
| 1615248000000 | 8438.4 |
| 1615334400000 | 8627.21 |
| 1615420800000 | 8655.93 |
| 1615507200000 | 8559.78 |
| 1615766400000 | 8593.07 |
| 1615852800000 | 8737.59 |
| 1615939200000 | 8587.24 |
| 1616025600000 | 8922.09 |
| 1616112000000 | 8904.85 |
| 1616371200000 | 7375.07 |
| 1616457600000 | 7314.37 |
| 1616544000000 | 7418.11 |
| 1616630400000 | 7299.5 |
| 1616716800000 | 7145.92 |
| 1616976000000 | 7073.24 |
| 1617062400000 | 7003.85 |
| 1617148800000 | 6998.55 |
| 1617235200000 | 7331.11 |
| 1617321600000 | 7335.47 |
| 1617580800000 | 7364.51 |
| 1617667200000 | 7213.9 |
| 1617753600000 | 7203.4 |
| 1617840000000 | 7206.11 |
| 1617926400000 | 7083.62 |
| 1618185600000 | 7061.15 |
| 1618272000000 | 7107.25 |
| 1618358400000 | 7287.66 |
| 1618444800000 | 7360.6 |
| 1618531200000 | 7369.48 |
| 1618790400000 | 7189.06 |
| 1618876800000 | 7131.75 |
| 1618963200000 | 6929.02 |
| 1619049600000 | 6892.56 |
| 1619136000000 | 6831.84 |
| 1619395200000 | 7047.94 |
| 1619481600000 | 7180.56 |
| 1619568000000 | 7116.54 |
| 1619654400000 | 7185.84 |
| 1619740800000 | 7084.33 |
| 1620000000000 | 7207.21 |
| 1620086400000 | 7127.26 |
| 1620172800000 | 7137.76 |
| 1620259200000 | 7249.38 |
| 1620345600000 | 7388.87 |
| 1620604800000 | 7459.39 |
| 1620691200000 | 7331.84 |
| 1620777600000 | 7217.35 |
| 1620864000000 | 7163.01 |
| 1620950400000 | 7209.41 |
| 1621209600000 | 7376.82 |
| 1621296000000 | 7393.28 |
| 1621382400000 | 7357.4 |
| 1621468800000 | 7360.16 |
| 1621555200000 | 7339.67 |
| 1621814400000 | 7353.19 |
| 1621900800000 | 7055.31 |
| 1621987200000 | 7217.61 |
| 1622073600000 | 7084.88 |
| 1622160000000 | 7137.37 |
| 1622419200000 | 7239.91 |
| 1622505600000 | 7277.3 |
| 1622592000000 | 7201.52 |
| 1622678400000 | 7131.43 |
| 1622764800000 | 7190.27 |
| 1623024000000 | 7295.51 |
| 1623110400000 | 7324.08 |
| 1623196800000 | 7364.55 |
| 1623283200000 | 7531.41 |
| 1623369600000 | 7635.11 |
| 1623628800000 | 7578.97 |
| 1623715200000 | 7405.09 |
| 1623801600000 | 7367.68 |
| 1623888000000 | 7152.58 |
| 1623974400000 | 7042.69 |
| 1624233600000 | 7075.73 |
| 1624320000000 | 7214.94 |
| 1624406400000 | 7194.23 |
| 1624492800000 | 7210.87 |
| 1624579200000 | 7065.84 |
| 1624838400000 | 7074.77 |
| 1624924800000 | 7065.56 |
| 1625011200000 | 7027.59 |
| 1625097600000 | 7131.16 |
| 1625184000000 | 7120.61 |
| 1625443200000 | 7227.15 |
| 1625529600000 | 7142.42 |
| 1625616000000 | 7174.37 |
| 1625702400000 | 7123.68 |
| 1625788800000 | 7191.18 |
| 1626048000000 | 7130.04 |
| 1626134400000 | 7091.97 |
| 1626220800000 | 7187.8 |
| 1626307200000 | 7217.18 |
| 1626393600000 | 7209.6 |
| 1626652800000 | 7088.33 |
| 1626739200000 | 7101.97 |
| 1626825600000 | 7075.35 |
| 1626912000000 | 7094.74 |
| 1626998400000 | 7101.15 |
| 1627257600000 | 7081.08 |
| 1627344000000 | 7157.93 |
| 1627430400000 | 7149.3 |
| 1627516800000 | 7443.39 |
| 1627603200000 | 7523.07 |
| 1627862400000 | 7597.21 |
| 1627948800000 | 7610.86 |
| 1628035200000 | 7571.64 |
| 1628121600000 | 7639.27 |
| 1628208000000 | 7571.43 |
| 1628467200000 | 7490.12 |
| 1628553600000 | 7598.88 |
| 1628640000000 | 7447.81 |
| 1628726400000 | 7741.85 |
| 1628812800000 | 7773.23 |
| 1629072000000 | 7908.67 |
| 1629158400000 | 7978.17 |
| 1629244800000 | 7887.34 |
| 1629331200000 | 7772.49 |
| 1629417600000 | 7826.86 |
| 1629676800000 | 7983.46 |
| 1629763200000 | 8090.87 |
| 1629849600000 | 8036.58 |
| 1629936000000 | 8025.61 |
| 1630022400000 | 8116.98 |
| 1630281600000 | 8098.58 |
| 1630368000000 | 8247.63 |
| 1630454400000 | 8251.9 |
| 1630540800000 | 8276.24 |
| 1630627200000 | 8157.57 |
| 1630886400000 | 8209.74 |
| 1630972800000 | 8025.79 |
| 1631059200000 | 7790.17 |
| 1631145600000 | 7889.55 |
| 1631232000000 | 7823.69 |
| 1631491200000 | 7810.94 |
| 1631577600000 | 7795.7 |
| 1631664000000 | 7760.58 |
| 1631750400000 | 7677.51 |
| 1631836800000 | 7591.78 |
| 1632096000000 | 7428.71 |
| 1632182400000 | 7420.78 |
| 1632268800000 | 7555.06 |
| 1632355200000 | 7367.55 |
| 1632441600000 | 7169.03 |
| 1632700800000 | 7237.3 |
| 1632787200000 | 7135.65 |
| 1632873600000 | 7187 |
| 1632960000000 | 7283.63 |
| 1633046400000 | 7251.73 |
| 1633305600000 | 7192.24 |
| 1633392000000 | 7195.14 |
| 1633478400000 | 7094.57 |
| 1633564800000 | 7256.57 |
| 1633651200000 | 7203.92 |
| 1633910400000 | 7293.37 |
| 1633996800000 | 7238.72 |
| 1634083200000 | 7195.65 |
| 1634169600000 | 7077.46 |
| 1634256000000 | 7039.69 |
| 1634515200000 | 6950.89 |
| 1634601600000 | 7012.35 |
| 1634688000000 | 7105.91 |
| 1634774400000 | 7067.83 |
| 1634860800000 | 7081.1 |
| 1635120000000 | 7164.41 |
| 1635206400000 | 7277.3 |
| 1635292800000 | 7358.2 |
| 1635379200000 | 7361.8 |
| 1635465600000 | 7300.64 |
| 1635724800000 | 7471.95 |
| 1635811200000 | 7424.73 |
| 1635897600000 | 7469.66 |
| 1635984000000 | 7585.09 |
| 1636070400000 | 7667.61 |
| 1636329600000 | 7785.12 |
| 1636416000000 | 7784.82 |
| 1636502400000 | 7783.47 |
| 1636588800000 | 7733.91 |
| 1636675200000 | 7711.66 |
| 1636934400000 | 8059.08 |
| 1637020800000 | 7741.26 |
| 1637107200000 | 7661.3 |
| 1637193600000 | 7497.9 |
| 1637280000000 | 7327.6 |
| 1637539200000 | 7324.52 |
| 1637625600000 | 6663.23 |
| 1637712000000 | 6969.17 |
| 1637798400000 | 7125.29 |
| 1637884800000 | 6719.5 |
| 1638144000000 | 6558.73 |
| 1638230400000 | 6311.25 |
| 1638316800000 | 6550.54 |
| 1638403200000 | 6289.05 |
| 1638489600000 | 6447.38 |
| 1638748800000 | 6475.23 |
| 1638835200000 | 6772.75 |
| 1638921600000 | 6776.72 |
| 1639008000000 | 6813.01 |
| 1639094400000 | 6772.67 |
| 1639353600000 | 7055.76 |
| 1639440000000 | 6969.95 |
| 1639526400000 | 6890.22 |
| 1639612800000 | 6868.78 |
| 1639699200000 | 5986.63 |
| 1639958400000 | 5366.18 |
| 1640044800000 | 6949.88 |
| 1640131200000 | 6825.2 |
| 1640217600000 | 7506.55 |
| 1640304000000 | 7534.19 |
| 1640563200000 | 7731.47 |
| 1640649600000 | 7272.8 |
| 1640736000000 | 7035.66 |
| 1640822400000 | 6688.33 |
| 1640908800000 | 6493.79 |
| 1641168000000 | 6900.31 |
| 1641254400000 | 6755.08 |
| 1641340800000 | 6883.68 |
| 1641427200000 | 6817.72 |
| 1641513600000 | 6921.88 |
| 1641772800000 | 6938.19 |
| 1641859200000 | 6977.16 |
| 1641945600000 | 7181.22 |
| 1642032000000 | 7213.46 |
| 1642118400000 | 7183.54 |
| 1642377600000 | 7295.19 |
| 1642464000000 | 6834.1 |
| 1642550400000 | 7209.83 |
| 1642636800000 | 7127.89 |
| 1642723200000 | 7088 |
| 1642982400000 | 6722.74 |
| 1643068800000 | 6885.81 |
| 1643155200000 | 6831.76 |
| 1643241600000 | 6944.13 |
| 1643328000000 | 6925.17 |
| 1643587200000 | 7086.17 |
| 1643673600000 | 7106.45 |
| 1643760000000 | 7032.26 |
| 1643846400000 | 6863 |
| 1643932800000 | 6800.36 |
| 1644192000000 | 6987.52 |
| 1644278400000 | 7048.41 |
| 1644364800000 | 7195.89 |
| 1644451200000 | 7219.58 |
| 1644537600000 | 7298.28 |
| 1644796800000 | 7071.94 |
| 1644883200000 | 7199.32 |
| 1644969600000 | 7201.35 |
| 1645056000000 | 7132.18 |
| 1645142400000 | 7171.65 |
| 1645401600000 | 7184.24 |
| 1645488000000 | 7030.17 |
| 1645574400000 | 7016.14 |
| 1645660800000 | 6328.87 |
| 1645747200000 | 6757.95 |
| 1646006400000 | 6777.76 |
| 1646092800000 | 6827.71 |
| 1646179200000 | 6807.53 |
| 1646265600000 | 6936.87 |
| 1646352000000 | 6755.1 |
| 1646611200000 | 6670.85 |
| 1646697600000 | 6569.88 |
| 1646784000000 | 6646.45 |
| 1646870400000 | 6579.21 |
| 1646956800000 | 6654.26 |
| 1647216000000 | 6776.55 |
| 1647302400000 | 6782.21 |
| 1647388800000 | 6852.3 |
| 1647475200000 | 7005.25 |
| 1647561600000 | 7015.01 |
| 1647820800000 | 7081.65 |
| 1647907200000 | 7228.04 |
| 1647993600000 | 7209.96 |
| 1648080000000 | 7190.7 |
| 1648166400000 | 7162.39 |
| 1648425600000 | 7125.62 |
| 1648512000000 | 7364.42 |
| 1648598400000 | 7484.37 |
| 1648684800000 | 7464.09 |
| 1648771200000 | 7533.61 |
| 1649030400000 | 7692.44 |
| 1649116800000 | 7716.17 |
| 1649203200000 | 7627.34 |
| 1649289600000 | 7749.97 |
| 1649376000000 | 7969.02 |
| 1649635200000 | 8245.82 |
| 1649721600000 | 8359.83 |
| 1649808000000 | 8335.43 |
| 1649894400000 | 8354.13 |
| 1649980800000 | 8408.82 |
| 1650240000000 | 8415.71 |
| 1650326400000 | 8448.19 |
| 1650412800000 | 8443.13 |
| 1650499200000 | 8565.51 |
| 1650585600000 | 8250.02 |
| 1650844800000 | 8333.68 |
| 1650931200000 | 8098.61 |
| 1651017600000 | 8201.12 |
| 1651104000000 | 8128 |
| 1651190400000 | 8065.91 |
| 1651449600000 | 8053.59 |
| 1651536000000 | 8078.96 |
| 1651622400000 | 8096.16 |
| 1651708800000 | 8110.16 |
| 1651795200000 | 7995.48 |
| 1652054400000 | 7940.44 |
| 1652140800000 | 7945.48 |
| 1652227200000 | 7812.65 |
| 1652313600000 | 7565.77 |
| 1652400000000 | 7562.84 |
| 1652659200000 | 7431.85 |
| 1652745600000 | 7330.75 |
| 1652832000000 | 7272.73 |
| 1652918400000 | 7313.35 |
| 1653004800000 | 7274.63 |
| 1653264000000 | 7359.5 |
| 1653350400000 | 7145.67 |
| 1653436800000 | 7138.73 |
| 1653523200000 | 7273.46 |
| 1653609600000 | 7258.23 |
| 1653868800000 | 7483.62 |
| 1653955200000 | 7535.5 |
| 1654041600000 | 7568.48 |
| 1654128000000 | 7624.87 |
| 1654214400000 | 7568.03 |
| 1654473600000 | 7687.28 |
| 1654560000000 | 7580.73 |
| 1654646400000 | 7109.28 |
| 1654732800000 | 7115.22 |
| 1654819200000 | 7188.86 |
| 1655078400000 | 6995.67 |
| 1655164800000 | 7010.57 |
| 1655251200000 | 7086.33 |
| 1655337600000 | 6902.88 |
| 1655424000000 | 7046 |
| 1655683200000 | 7033.11 |
| 1655769600000 | 7137.28 |
| 1655856000000 | 7183.82 |
| 1655942400000 | 7074.93 |
| 1656028800000 | 7088.18 |
| 1656288000000 | 7372.68 |
| 1656374400000 | 7205.37 |
| 1656460800000 | 6929.81 |
| 1656547200000 | 6882.07 |
| 1656633600000 | 6964.84 |
| 1656892800000 | 6812.15 |
| 1656979200000 | 6640.79 |
| 1657065600000 | 6659.75 |
| 1657152000000 | 6695.5 |
| 1657238400000 | 6676.2 |
| 1657497600000 | 6658.23 |
| 1657584000000 | 6674.1 |
| 1657670400000 | 6582.14 |
| 1657756800000 | 6416.7 |
| 1657843200000 | 6446.75 |
| 1658102400000 | 6657.92 |
| 1658188800000 | 6788.45 |
| 1658275200000 | 6833.75 |
| 1658361600000 | 6729.57 |
| 1658448000000 | 6726.47 |
| 1658707200000 | 6793.49 |
| 1658793600000 | 6753.47 |
| 1658880000000 | 6774.92 |
| 1658966400000 | 6701.74 |
| 1659052800000 | 6839.33 |
| 1659312000000 | 6997.52 |
| 1659398400000 | 6970.26 |
| 1659484800000 | 7065.52 |
| 1659571200000 | 7156.69 |
| 1659657600000 | 7266.93 |
| 1659916800000 | 7398.32 |
| 1660003200000 | 7419.94 |
| 1660089600000 | 7584.6 |
| 1660176000000 | 7749.17 |
| 1660262400000 | 7736.12 |
| 1660521600000 | 7691.71 |
| 1660608000000 | 7916.31 |
| 1660694400000 | 8157.9 |
| 1660780800000 | 8202.33 |
| 1660867200000 | 8110.79 |
| 1661126400000 | 8201.35 |
| 1661212800000 | 8447.91 |
| 1661299200000 | 8255.67 |
| 1661385600000 | 8502.62 |
| 1661472000000 | 8489.3 |
| 1661731200000 | 8511.02 |
| 1661817600000 | 8508.79 |
| 1661904000000 | 8434.1 |
| 1661990400000 | 8323.15 |
| 1662076800000 | 8579.42 |
| 1662336000000 | 9044.41 |
| 1662422400000 | 9168.28 |
| 1662508800000 | 9129.88 |
| 1662595200000 | 9243.46 |
| 1662681600000 | 9532.56 |
| 1662940800000 | 9912.66 |
| 1663027200000 | 9250.38 |
| 1663113600000 | 9203.58 |
| 1663200000000 | 8859.85 |
| 1663286400000 | 8843.56 |
| 1663545600000 | 8303.65 |
| 1663632000000 | 8538.3 |
| 1663718400000 | 8413.75 |
| 1663804800000 | 8524.48 |
| 1663891200000 | 8356.82 |
| 1664150400000 | 8247.5 |
| 1664236800000 | 8307.89 |
| 1664323200000 | 8062.68 |
| 1664409600000 | 7961.55 |
| 1664496000000 | 8000.91 |
| 1664755200000 | 8671.59 |
| 1664841600000 | 8735.45 |
| 1664928000000 | 8747.76 |
| 1665014400000 | 8979.15 |
| 1665100800000 | 8954.04 |
| 1665360000000 | 8998.54 |
| 1665446400000 | 8986.61 |
| 1665532800000 | 8778.49 |
| 1665619200000 | 8854.04 |
| 1665705600000 | 9029.1 |
| 1665964800000 | 9746.94 |
| 1666051200000 | 9744.94 |
| 1666137600000 | 9912.29 |
| 1666224000000 | 9906.75 |
| 1666310400000 | 9929.9 |
| 1666569600000 | 10020.94 |
| 1666656000000 | 9992.57 |
| 1666742400000 | 9919.12 |
| 1666828800000 | 9758.94 |
| 1666915200000 | 9543.56 |
| 1667174400000 | 9800.25 |
| 1667260800000 | 9917.94 |
| 1667347200000 | 9974.06 |
| 1667433600000 | 9965.41 |
| 1667520000000 | 10274.18 |
| 1667779200000 | 10710.35 |
| 1667865600000 | 10747.2 |
| 1667952000000 | 10659.34 |
| 1668038400000 | 11024.03 |
| 1668124800000 | 10834.61 |
| 1668384000000 | 10908.43 |
| 1668470400000 | 11058.01 |
| 1668556800000 | 10952.98 |
| 1668643200000 | 10652.5 |
| 1668729600000 | 10884.17 |
| 1668988800000 | 11107.93 |
| 1669075200000 | 11566.7 |
| 1669161600000 | 11732.25 |
| 1669248000000 | 11762.99 |
| 1669334400000 | 11816.8799 |
| 1669593600000 | 11937.39 |
| 1669680000000 | 12052.94 |
| 1669766400000 | 12140.78 |
| 1669852800000 | 12190.59 |
| 1669939200000 | 11926.69 |
| 1670198400000 | 12012.48 |
| 1670284800000 | 12058.84 |
| 1670371200000 | 11641.53 |
| 1670457600000 | 11690.35 |
| 1670544000000 | 11943.77 |
| 1670803200000 | 12359.05 |
| 1670889600000 | 12520.64 |
| 1670976000000 | 12096.68 |
| 1671062400000 | 12496.44 |
| 1671148800000 | 12556.86 |
| 1671408000000 | 13093.68 |
| 1671494400000 | 13093.65 |
| 1671580800000 | 13064.15 |
| 1671667200000 | 13101.34 |
| 1671753600000 | 13233.6299 |
| 1672012800000 | 13465.56 |
| 1672099200000 | 13305.86 |
| 1672185600000 | 13211.69 |
| 1672272000000 | 13560.51 |
| 1672358400000 | 13619.6 |
| 1672617600000 | 13963.24 |
| 1672704000000 | 13934.75 |
| 1672790400000 | 13726.08 |
| 1672876800000 | 12692.32 |
| 1672963200000 | 13257.54 |
| 1673222400000 | 12813.58 |
| 1673308800000 | 12310.95 |
| 1673395200000 | 11692.27 |
| 1673481600000 | 12317.18 |
| 1673568000000 | 12227.18 |
| 1673827200000 | 12790.06 |
| 1673913600000 | 13072.3799 |
| 1674000000000 | 13178.74 |
| 1674086400000 | 13284.01 |
| 1674172800000 | 13534.67 |
| 1674432000000 | 13476.71 |
| 1674518400000 | 13426.88 |
| 1674604800000 | 13263.19 |
| 1674691200000 | 13066.49 |
| 1674777600000 | 13006.54 |
| 1675036800000 | 12784.7099 |
| 1675123200000 | 12534.8799 |
| 1675209600000 | 11822.74 |
| 1675296000000 | 11903.37 |
| 1675382400000 | 12663.77 |
| 1675641600000 | 12552.8799 |
| 1675728000000 | 11461.36 |
| 1675814400000 | 11462.4 |
| 1675900800000 | 11462.56 |
| 1675987200000 | 11459.23 |
| 1676246400000 | 11453.3799 |
| 1676332800000 | 11453.42 |
| 1676419200000 | 12590.8799 |
| 1676505600000 | 12747.75 |
| 1676592000000 | 12697.52 |
| 1676851200000 | 12807.23 |
| 1676937600000 | 12682.44 |
| 1677024000000 | 12616.6 |
| 1677110400000 | 12655.48 |
| 1677196800000 | 12534.9599 |
| 1677456000000 | 13008.74 |
| 1677542400000 | 13062.35 |
| 1677628800000 | 13313.72 |
| 1677715200000 | 13269.42 |
| 1677801600000 | 13110.68 |
| 1678060800000 | 13653.52 |
| 1678147200000 | 13616.99 |
| 1678233600000 | 13993.37 |
| 1678320000000 | 13910.17 |
| 1678406400000 | 13802.09 |
| 1678665600000 | 13544.33 |
| 1678752000000 | 13247.84 |
| 1678838400000 | 13058.4599 |
| 1678924800000 | 13335.11 |
| 1679011200000 | 12992.8799 |
| 1679270400000 | 12673.55 |
| 1679356800000 | 12527.83 |
| 1679443200000 | 12770.32 |
| 1679529600000 | 12923.95 |
| 1679616000000 | 12768.89 |
| 1679875200000 | 12677.03 |
| 1679961600000 | 12251.23 |
| 1680048000000 | 12675.87 |
| 1680134400000 | 12599.01 |
| 1680220800000 | 12380.9599 |
| 1680480000000 | 12592.97 |
| 1680566400000 | 12983.4599 |
| 1680652800000 | 12706.81 |
| 1680739200000 | 12690.75 |
| 1680825600000 | 12634.83 |
| 1681084800000 | 13039.97 |
| 1681171200000 | 13131.08 |
| 1681257600000 | 13241.2 |
| 1681344000000 | 13164.78 |
| 1681430400000 | 13057.02 |
| 1681689600000 | 12912.06 |
| 1681776000000 | 12830.9599 |
| 1681862400000 | 12968.67 |
| 1681948800000 | 12830.1 |
| 1682035200000 | 12830.57 |
| 1682294400000 | 12832.43 |
| 1682380800000 | 12521.34 |
| 1682467200000 | 12315.7 |
| 1682553600000 | 12382.84 |
| 1682640000000 | 11917.78 |
| 1682899200000 | 11913.33 |
| 1682985600000 | 11710.83 |
| 1683072000000 | 11785.98 |
| 1683158400000 | 11685.89 |
| 1683244800000 | 11467.3 |
| 1683504000000 | 11984.25 |
| 1683590400000 | 12034.55 |
| 1683676800000 | 11970.9599 |
| 1683763200000 | 12983.22 |
| 1683849600000 | 12882.83 |
| 1684108800000 | 11841.12 |
| 1684195200000 | 11779.67 |
| 1684281600000 | 11828.65 |
| 1684368000000 | 11384.03 |
| 1684454400000 | 11370.55 |
| 1684713600000 | 11203.2 |
| 1684800000000 | 11245.92 |
| 1684886400000 | 11078.02 |
| 1684972800000 | 11042.09 |
| 1685059200000 | 11385.56 |
| 1685318400000 | 11724.24 |
| 1685404800000 | 12031.84 |
| 1685491200000 | 11587.08 |
| 1685577600000 | 11717.56 |
| 1685664000000 | 12189.03 |
| 1685923200000 | 12698.3 |
| 1686009600000 | 12631.14 |
| 1686096000000 | 12150.06 |
| 1686182400000 | 12075.35 |
| 1686268800000 | 12233.65 |
| 1686528000000 | 11968.01 |
| 1686614400000 | 11669.23 |
| 1686700800000 | 11628.82 |
| 1686787200000 | 11887.69 |
| 1686873600000 | 11853.56 |
| 1687132800000 | 11450.58 |
| 1687219200000 | 11486.56 |
| 1687305600000 | 11350.97 |
| 1687392000000 | 11394.82 |
| 1687478400000 | 11428.9 |
| 1687737600000 | 11446.1 |
| 1687824000000 | 11224.32 |
| 1687910400000 | 11218.51 |
| 1687996800000 | 11219.59 |
| 1688083200000 | 11214.19 |
| 1688342400000 | 11731.22 |
| 1688428800000 | 11674.4599 |
| 1688515200000 | 11860.37 |
| 1688601600000 | 11887.19 |
| 1688688000000 | 11931.84 |
| 1688947200000 | 11997.97 |
| 1689033600000 | 12238.65 |
| 1689120000000 | 12233.15 |
| 1689206400000 | 12307.04 |
| 1689292800000 | 12382.3799 |
| 1689552000000 | 12598.1 |
| 1689638400000 | 11890.18 |
| 1689724800000 | 12316.43 |
| 1689811200000 | 12501.7099 |
| 1689897600000 | 12388.6299 |
| 1690156800000 | 12286.27 |
| 1690243200000 | 12214.35 |
| 1690329600000 | 12447.6 |
| 1690416000000 | 12753.9 |
| 1690502400000 | 13319.47 |
| 1690761600000 | 13439.31 |
| 1690848000000 | 13318 |
| 1690934400000 | 13499.46 |
| 1691020800000 | 13291.52 |
| 1691107200000 | 13701.13 |
| 1691366400000 | 13809.36 |
| 1691452800000 | 13662.72 |
| 1691539200000 | 14173.65 |
| 1691625600000 | 13981.84 |
| 1691712000000 | 14412.68 |
| 1691971200000 | 14362.39 |
| 1692057600000 | 14274.52 |
| 1692144000000 | 14162.71 |
| 1692230400000 | 14276.69 |
| 1692316800000 | 13818.14 |
| 1692576000000 | 14349.15 |
| 1692662400000 | 14207.33 |
| 1692748800000 | 13838.65 |
| 1692835200000 | 14583.23 |
| 1692921600000 | 14516.57 |
| 1693180800000 | 14988.54 |
| 1693267200000 | 14898.08 |
| 1693353600000 | 14843.84 |
| 1693440000000 | 14635.63 |
| 1693526400000 | 14914.81 |
| 1693785600000 | 14999.78 |
| 1693872000000 | 15201.39 |
| 1693958400000 | 15086.49 |
| 1694044800000 | 15361.59 |
| 1694131200000 | 15368.14 |
| 1694390400000 | 14903.35 |
| 1694476800000 | 14915.5 |
| 1694563200000 | 14605.64 |
| 1694649600000 | 14821.29 |
| 1694736000000 | 14442.43 |
| 1694995200000 | 14037.62 |
| 1695081600000 | 14195.24 |
| 1695168000000 | 14113.27 |
| 1695254400000 | 14549.27 |
| 1695340800000 | 14539.5 |
| 1695600000000 | 14989.53 |
| 1695686400000 | 14829.26 |
| 1695772800000 | 14707.65 |
| 1695859200000 | 14809.81 |
| 1695945600000 | 15097.29 |
| 1696204800000 | 15381.68 |
| 1696291200000 | 15314.11 |
| 1696377600000 | 14979.57 |
| 1696464000000 | 15259.03 |
| 1696550400000 | 15201.54 |
| 1696809600000 | 14810.86 |
| 1696896000000 | 15092.2 |
| 1696982400000 | 14909.37 |
| 1697068800000 | 14790.98 |
| 1697155200000 | 14510.98 |
| 1697414400000 | 14275.5 |
| 1697500800000 | 14499.75 |
| 1697587200000 | 13932.04 |
| 1697673600000 | 13812.3 |
| 1697760000000 | 13334.48 |
| 1698019200000 | 13690.25 |
| 1698105600000 | 14115.02 |
| 1698192000000 | 13195.09 |
| 1698278400000 | 13555.01 |
| 1698364800000 | 13574.24 |
| 1698624000000 | 13512.7 |
| 1698710400000 | 13267.8799 |
| 1698796800000 | 13347.62 |
| 1698883200000 | 13570.54 |
| 1698969600000 | 13617.11 |
| 1699228800000 | 13917.84 |
| 1699315200000 | 13853.91 |
| 1699401600000 | 13881.72 |
| 1699488000000 | 13844.13 |
| 1699574400000 | 13668.13 |
| 1699833600000 | 13370.64 |
| 1699920000000 | 13586.59 |
| 1700006400000 | 13597.76 |
| 1700092800000 | 13921.35 |
| 1700179200000 | 14034.6 |
| 1700438400000 | 14139.39 |
| 1700524800000 | 14395.69 |
| 1700611200000 | 14307.83 |
| 1700697600000 | 14173.09 |
| 1700784000000 | 14301.28 |
| 1701043200000 | 14663.27 |
| 1701129600000 | 14679.46 |
| 1701216000000 | 14600.54 |
| 1701302400000 | 14482.99 |
| 1701388800000 | 14660.62 |
| 1701648000000 | 14822.3 |
| 1701734400000 | 14773.22 |
| 1701820800000 | 14498.38 |
| 1701907200000 | 14713.49 |
| 1701993600000 | 14515.35 |
| 1702252800000 | 14266.65 |
| 1702339200000 | 14320 |
| 1702425600000 | 13981.67 |
| 1702512000000 | 14654.22 |
| 1702598400000 | 14966.74 |
| 1702857600000 | 14674.85 |
| 1702944000000 | 14492.19 |
| 1703030400000 | 14515.11 |
| 1703116800000 | 14649.36 |
| 1703203200000 | 14218.01 |
| 1703462400000 | 13746.73 |
| 1703548800000 | 13763.03 |
| 1703635200000 | 13578.16 |
| 1703721600000 | 13770.65 |
| 1703808000000 | 13723.65 |
| 1704153600000 | 13828.44 |
| 1704240000000 | 13436.41 |
| 1704326400000 | 13737.35 |
| 1704412800000 | 13833.12 |
| 1704672000000 | 14268.92 |
| 1704758400000 | 14168.96 |
| 1704844800000 | 14467.75 |
| 1704931200000 | 14550.34 |
| 1705017600000 | 14693.08 |
| 1705276800000 | 14778.34 |
| 1705363200000 | 14700.54 |
| 1705449600000 | 14674.76 |
| 1705536000000 | 14602.55 |
| 1705622400000 | 14511.35 |
| 1705881600000 | 14501.75 |
| 1705968000000 | 14338.35 |
| 1706054400000 | 14673.88 |
| 1706140800000 | 14722.16 |
| 1706227200000 | 15017.86 |
| 1706486400000 | 15223.6 |
| 1706572800000 | 15185.04 |
| 1706659200000 | 15223.19 |
| 1706745600000 | 15478.44 |
| 1706832000000 | 15463.04 |
| 1707091200000 | 15579.32 |
| 1707177600000 | 15694.84 |
| 1707264000000 | 15562.53 |
| 1707350400000 | 15694.69 |
| 1707436800000 | 15857.4 |
| 1707696000000 | 16022.36 |
| 1707782400000 | 15718.16 |
| 1707868800000 | 15854.64 |
| 1707955200000 | 16155.83 |
| 1708041600000 | 16063.95 |
| 1708300800000 | 16006.56 |
| 1708387200000 | 16243.54 |
| 1708473600000 | 16101.89 |
| 1708560000000 | 16122.85 |
| 1708646400000 | 16124.37 |
| 1708905600000 | 15986.05 |
| 1708992000000 | 15777.56 |
| 1709078400000 | 15527.66 |
| 1709164800000 | 15598.86 |
| 1709251200000 | 15307.2 |
| 1709510400000 | 14908.02 |
| 1709596800000 | 14833.9 |
| 1709683200000 | 14713.83 |
| 1709769600000 | 15212.13 |
| 1709856000000 | 15395.04 |
| 1710115200000 | 15399.78 |
| 1710201600000 | 15357.51 |
| 1710288000000 | 15005.07 |
| 1710374400000 | 14979.78 |
| 1710460800000 | 14843.65 |
| 1710720000000 | 14718.26 |
| 1710806400000 | 15161.48 |
| 1710892800000 | 15212.55 |
| 1710979200000 | 15978.58 |
| 1711065600000 | 15839.81 |
| 1711324800000 | 15669.99 |
| 1711411200000 | 15384.1 |
| 1711497600000 | 15357.74 |
| 1711584000000 | 15941.75 |
| 1711670400000 | 15927.7 |
| 1711929600000 | 16260.58 |
| 1712016000000 | 16190.2 |
| 1712102400000 | 16174.81 |
| 1712188800000 | 16657.22 |
| 1712275200000 | 17538.9 |
| 1712534400000 | 17495.28 |
| 1712620800000 | 17471.65 |
| 1712707200000 | 17439.84 |
| 1712793600000 | 17431.7599 |
| 1712880000000 | 17406.94 |
| 1713139200000 | 17172.2 |
| 1713225600000 | 16940.4199 |
| 1713312000000 | 16909.62 |
| 1713398400000 | 16919.78 |
| 1713484800000 | 17342.48 |
| 1713744000000 | 17153.43 |
| 1713830400000 | 17126.75 |
| 1713916800000 | 17337.56 |
| 1714003200000 | 17275.5 |
| 1714089600000 | 17729.66 |
| 1714348800000 | 18145.9199 |
| 1714435200000 | 18109.23 |
| 1714521600000 | 18045.94 |
| 1714608000000 | 18443.3 |
| 1714694400000 | 18556.87 |
| 1714953600000 | 18603.56 |
| 1715040000000 | 18839.15 |
| 1715126400000 | 18641.69 |
| 1715212800000 | 18725.45 |
| 1715299200000 | 18607.87 |
| 1715558400000 | 18422.58 |
| 1715644800000 | 18774.36 |
| 1715731200000 | 18699.5099 |
| 1715817600000 | 18896.82 |
| 1715904000000 | 19583.23 |
| 1716163200000 | 19761.6699 |
| 1716249600000 | 20341.1 |
| 1716336000000 | 20263.8 |
| 1716422400000 | 20043.41 |
| 1716508800000 | 19762.59 |
| 1716768000000 | 19817.8 |
| 1716854400000 | 19866.44 |
| 1716940800000 | 19531.45 |
| 1717027200000 | 19577.55 |
| 1717113600000 | 19411.46 |
| 1717372800000 | 19671.86 |
| 1717459200000 | 18901.05 |
| 1717545600000 | 19101.98 |
| 1717632000000 | 18886.2 |
| 1717718400000 | 18577.63 |
| 1717977600000 | 18276.2599 |
| 1718064000000 | 18499.41 |
| 1718150400000 | 18735.2599 |
| 1718236800000 | 19133.37 |
| 1718323200000 | 19033.0099 |
| 1718582400000 | 18948.89 |
| 1718668800000 | 19101.39 |
| 1718755200000 | 19144.88 |
| 1718841600000 | 19522.5 |
| 1718928000000 | 19526.16 |
| 1719187200000 | 19486.24 |
| 1719273600000 | 19223.21 |
| 1719360000000 | 18988.95 |
| 1719446400000 | 19395.13 |
| 1719532800000 | 19268.7599 |
| 1719792000000 | 18863.84 |
| 1719878400000 | 19054.53 |
| 1719964800000 | 19651.31 |
| 1720051200000 | 19987.89 |
| 1720137600000 | 19832.44 |
| 1720396800000 | 19831.36 |
| 1720483200000 | 19511.52 |
| 1720569600000 | 19314.18 |
| 1720656000000 | 19966.24 |
| 1720742400000 | 19859.48 |
| 1721001600000 | 19883.31 |
| 1721088000000 | 19960.43 |
| 1721174400000 | 19948.43 |
| 1721260800000 | 20028.72 |
| 1721347200000 | 20132.32 |
| 1721606400000 | 20300.59 |
| 1721692800000 | 20212.96 |
| 1721779200000 | 19989.33 |
| 1721865600000 | 19616.82 |
| 1721952000000 | 19652.22 |
| 1722211200000 | 19355.64 |
| 1722297600000 | 19221.32 |
| 1722384000000 | 19231.91 |
| 1722470400000 | 19534.14 |
| 1722556800000 | 18722.46 |
| 1722816000000 | 17649.65 |
| 1722902400000 | 17537.65 |
| 1722988800000 | 17870.44 |
| 1723075200000 | 17963.99 |
| 1723161600000 | 17509.91 |
| 1723420800000 | 17501.64 |
| 1723507200000 | 17667.6 |
| 1723593600000 | 17466.21 |
| 1723680000000 | 17726.39 |
| 1723766400000 | 17378.2 |
| 1724025600000 | 17849.04 |
| 1724112000000 | 17663.4199 |
| 1724198400000 | 17570.31 |
| 1724284800000 | 17648.57 |
| 1724371200000 | 17136.08 |
| 1724630400000 | 16963.16 |
| 1724716800000 | 17327.6699 |
| 1724803200000 | 17355.33 |
| 1724889600000 | 17436.34 |
| 1724976000000 | 17443.25 |
| 1725235200000 | 18083.16 |
| 1725321600000 | 17884.29 |
| 1725408000000 | 17818.81 |
| 1725494400000 | 17694.97 |
| 1725580800000 | 17323.29 |
| 1725840000000 | 17105.47 |
| 1725926400000 | 17002.02 |
| 1726012800000 | 16733.19 |
| 1726099200000 | 16960.9 |
| 1726185600000 | 17182.64 |
| 1726444800000 | 16942.9 |
| 1726531200000 | 17284.56 |
| 1726617600000 | 17421.98 |
| 1726704000000 | 17875.37 |
| 1726790400000 | 17598.49 |
| 1727049600000 | 17664.56 |
| 1727136000000 | 18047.62 |
| 1727222400000 | 17831.11 |
| 1727308800000 | 17652.7599 |
| 1727395200000 | 17543.88 |
| 1727654400000 | 17342.41 |
| 1727740800000 | 16854.15 |
| 1727827200000 | 16174.55 |
| 1727913600000 | 15969.34 |
| 1728000000000 | 16321.55 |
| 1728259200000 | 16152.04 |
| 1728345600000 | 16278.07 |
| 1728432000000 | 16509.49 |
| 1728518400000 | 16158.31 |
| 1728604800000 | 15995.83 |
| 1728864000000 | 15745.24 |
| 1728950400000 | 16056.92 |
| 1729036800000 | 16222.9 |
| 1729123200000 | 16257.91 |
| 1729209600000 | 15769.4 |
| 1729468800000 | 15396.38 |
| 1729555200000 | 15786.78 |
| 1729641600000 | 15531.61 |
| 1729728000000 | 15876.29 |
| 1729814400000 | 15916.87 |
| 1730073600000 | 15932.28 |
| 1730160000000 | 15934.2 |
| 1730246400000 | 16043.39 |
| 1730332800000 | 15684.75 |
| STOXX Turkey Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2017 | 35.86594455864 | 38.742891381356 |
| 2018 | -42.520967030959 | -15.298516758327 |
| 2019 | 15.404370359019 | 22.571481530646 |
| 2020 | -5.2037724372207 | 20.546921182774 |
| 2021 | -25.649880382328 | -4.6526335957289 |
| 2022 | 109.73268307106 | -21.215829367959 |
| 2023 | 0.76397251020552 | 10.006196784108 |
| 2024 | 17.269159979222 | 16.197320286315 |
Methodology
The STOXX Turkey Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Turkey covering approximately 70% of investable market capitalization. STOXX Turkey Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213338689 | SWTRLCP | .SWTRLCP | |
| Net Return EUR | CH1213338663 | SWTRLCR | .SWTRLCR | |
| Gross Return EUR | CH1213338671 | SWTRLCGR | .SWTRLCGR | |
| Price USD | CH1213338655 | SWTRLCL | .SWTRLCL | |
| Net Return USD | CH1213338630 | SWTRLCV | .SWTRLCV | |
| Gross Return USD | CH1213338648 | SWTRLCGV | .SWTRLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 12.388% |
| TURK HAVA YOLLARI | Travel and Leisure | Turkey | 11.412% |
| KOC HLDG | Energy | Turkey | 10.951% |
| AKBANK | Banks | Turkey | 9.299% |
| TURKIYE PETROL RAFIN. | Energy | Turkey | 7.852% |
| HACI OMER SABANCI HLDG | Financial Services | Turkey | 6.821% |
| TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 6.005% |
| TURKIYE IS BANKASI | Banks | Turkey | 5.911% |
| ENKA INSAAT | Construction and Materials | Turkey | 5.040% |
| EREGLI DEMIR CELIK | Basic Resources | Turkey | 5.039% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.