Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand Small Cap | 53.9 | 26.9 | 0.2 | 0.1 | 0.8 | 0.0 | 2.9 | 0.0 | 22.0 |
| STOXX Emerging Markets All Cap | 16,435.6 | 8,984.8 | 1.3 | 0.2 | 615.3 | 0.0 | 6.8 | 0.0 | 8.3 |
Supersector weighting (top 10)
| Real Estate | 17.9 |
|---|---|
| Real Estate | 17.9 |
| Food, Beverage and Tobacco | 10.6 |
| Food, Beverage and Tobacco | 10.6 |
| Industrial Goods and Services | 10.3 |
| Industrial Goods and Services | 10.3 |
| Health Care | 9.4 |
| Health Care | 9.4 |
| Utilities | 7.7 |
| Utilities | 7.7 |
Country weighting
| Thailand | 100.0 |
|---|---|
| Thailand | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand Small Cap | 0.3 | -10.2 | -15.2 | -31.0 | -22.7 | N/A | N/A | -15.2 | -11.6 | -5.0 |
| STOXX Emerging Markets All Cap | 0.5 | 3.7 | 14.4 | -15.3 | 25.3 | N/A | N/A | 14.3 | -5.4 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand Small Cap | N/A | N/A | 17.7 | 17.1 | 20.1 | N/A | N/A | -1.2 | -0.8 | -0.4 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.0 | 15.5 | 17.2 | N/A | N/A | 0.7 | -0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand Small Cap | 0.7 | 0.4 | 0.5 | 0.6 | 0.6 | 8.1 | 13.9 | 15.8 | 15.1 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand Small Cap | 0.6 | 0.6 | 0.7 | 0.6 | 0.7 | -0.3 | -2.5 | -1.9 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Thailand Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand Small Cap | 15.7 | 13.8 | 12.3 | 13.4 | 1.1 | 2.9 | 1.1 | 17.7 |
| STOXX Emerging Markets All Cap | 17.1 | 13.0 | 14.6 | 12.7 | 1.6 | 3.0 | 0.8 | 2.1 |
Performance and annual returns
| STOXX Thailand Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 995.85 |
| 1001462400000 | 999.17 |
| 1001548800000 | 989.87 |
| 1001635200000 | 1000.29 |
| 1001894400000 | 989.03 |
| 1001980800000 | 1002.03 |
| 1002067200000 | 991.98 |
| 1002153600000 | 1025.7 |
| 1002240000000 | 1010.08 |
| 1002499200000 | 993.44 |
| 1002585600000 | 1014.95 |
| 1002672000000 | 1031.22 |
| 1002758400000 | 1032.3 |
| 1002844800000 | 1031.58 |
| 1003104000000 | 1023.43 |
| 1003190400000 | 1028.63 |
| 1003276800000 | 1041.13 |
| 1003363200000 | 1035.82 |
| 1003449600000 | 1028.09 |
| 1003708800000 | 1029.17 |
| 1003795200000 | 1027.33 |
| 1003881600000 | 1031.1 |
| 1003968000000 | 1017.58 |
| 1004054400000 | 1023 |
| 1004313600000 | 1020.43 |
| 1004400000000 | 1003.03 |
| 1004486400000 | 1012.65 |
| 1004572800000 | 1002.33 |
| 1004659200000 | 1001.35 |
| 1004918400000 | 1003.72 |
| 1005004800000 | 998.17 |
| 1005091200000 | 983.54 |
| 1005177600000 | 994.69 |
| 1005264000000 | 991.87 |
| 1005523200000 | 1003.15 |
| 1005609600000 | 1002.91 |
| 1005696000000 | 988.95 |
| 1005782400000 | 999.13 |
| 1005868800000 | 1015.85 |
| 1006128000000 | 1023.28 |
| 1006214400000 | 1046.21 |
| 1006300800000 | 1091.47 |
| 1006387200000 | 1086.69 |
| 1006473600000 | 1109.28 |
| 1006732800000 | 1091.69 |
| 1006819200000 | 1114.35 |
| 1006905600000 | 1101.4 |
| 1006992000000 | 1124.04 |
| 1007078400000 | 1144.95 |
| 1007337600000 | 1142.22 |
| 1007424000000 | 1147.47 |
| 1007510400000 | 1149.56 |
| 1007596800000 | 1174.16 |
| 1007683200000 | 1174.1 |
| 1007942400000 | 1173.03 |
| 1008028800000 | 1127.56 |
| 1008115200000 | 1142.04 |
| 1008201600000 | 1110.8 |
| 1008288000000 | 1107.92 |
| 1008547200000 | 1108.99 |
| 1008633600000 | 1110.73 |
| 1008720000000 | 1122.94 |
| 1008806400000 | 1132.48 |
| 1008892800000 | 1121.56 |
| 1009152000000 | 1167.23 |
| 1009238400000 | 1167.93 |
| 1009324800000 | 1179.17 |
| 1009411200000 | 1159.9 |
| 1009497600000 | 1173.02 |
| 1009756800000 | 1171.43 |
| 1009929600000 | 1183.32 |
| 1010016000000 | 1226 |
| 1010102400000 | 1240.86 |
| 1010361600000 | 1246.47 |
| 1010448000000 | 1245.28 |
| 1010534400000 | 1239.84 |
| 1010620800000 | 1229.45 |
| 1010707200000 | 1262.3 |
| 1010966400000 | 1279.71 |
| 1011052800000 | 1271.48 |
| 1011139200000 | 1246.6 |
| 1011225600000 | 1249.24 |
| 1011312000000 | 1237.26 |
| 1011571200000 | 1220.3 |
| 1011657600000 | 1226.5 |
| 1011744000000 | 1280.63 |
| 1011830400000 | 1319.53 |
| 1011916800000 | 1326.12 |
| 1012176000000 | 1323.59 |
| 1012262400000 | 1337.64 |
| 1012348800000 | 1363.01 |
| 1012435200000 | 1359.86 |
| 1012521600000 | 1333.66 |
| 1012780800000 | 1335.75 |
| 1012867200000 | 1369.86 |
| 1012953600000 | 1395.02 |
| 1013040000000 | 1389.78 |
| 1013126400000 | 1401.44 |
| 1013385600000 | 1418.37 |
| 1013472000000 | 1397.02 |
| 1013558400000 | 1417.88 |
| 1013644800000 | 1441.12 |
| 1013731200000 | 1478.73 |
| 1013990400000 | 1501.25 |
| 1014076800000 | 1476.35 |
| 1014163200000 | 1488.53 |
| 1014249600000 | 1414.56 |
| 1014336000000 | 1356.05 |
| 1014595200000 | 1376.18 |
| 1014681600000 | 1375.87 |
| 1014768000000 | 1452.73 |
| 1014854400000 | 1457.25 |
| 1014940800000 | 1481.88 |
| 1015200000000 | 1522.95 |
| 1015286400000 | 1488.13 |
| 1015372800000 | 1520.2 |
| 1015459200000 | 1523.2 |
| 1015545600000 | 1512.46 |
| 1015804800000 | 1498.47 |
| 1015891200000 | 1488.66 |
| 1015977600000 | 1459.88 |
| 1016064000000 | 1480.61 |
| 1016150400000 | 1458.68 |
| 1016409600000 | 1440.45 |
| 1016496000000 | 1442.24 |
| 1016582400000 | 1483.89 |
| 1016668800000 | 1490.68 |
| 1016755200000 | 1515.31 |
| 1017014400000 | 1496.7 |
| 1017100800000 | 1484.37 |
| 1017187200000 | 1457.63 |
| 1017273600000 | 1451.6 |
| 1017360000000 | 1439.88 |
| 1017619200000 | 1441.92 |
| 1017705600000 | 1420.19 |
| 1017792000000 | 1391 |
| 1017878400000 | 1402.88 |
| 1017964800000 | 1451.89 |
| 1018224000000 | 1452.72 |
| 1018310400000 | 1452.31 |
| 1018396800000 | 1466.12 |
| 1018483200000 | 1496.63 |
| 1018569600000 | 1508.09 |
| 1018828800000 | 1510.86 |
| 1018915200000 | 1511.56 |
| 1019001600000 | 1577.23 |
| 1019088000000 | 1564.34 |
| 1019174400000 | 1550.5 |
| 1019433600000 | 1543.85 |
| 1019520000000 | 1500.83 |
| 1019606400000 | 1505.55 |
| 1019692800000 | 1469.38 |
| 1019779200000 | 1483.94 |
| 1020038400000 | 1457.65 |
| 1020124800000 | 1466.12 |
| 1020211200000 | 1465.61 |
| 1020297600000 | 1460.51 |
| 1020384000000 | 1491.07 |
| 1020643200000 | 1495.41 |
| 1020729600000 | 1502.29 |
| 1020816000000 | 1528.49 |
| 1020902400000 | 1520.58 |
| 1020988800000 | 1523.02 |
| 1021248000000 | 1532.15 |
| 1021334400000 | 1528.41 |
| 1021420800000 | 1507.96 |
| 1021507200000 | 1512.77 |
| 1021593600000 | 1539.1 |
| 1021852800000 | 1545.76 |
| 1021939200000 | 1567.1 |
| 1022025600000 | 1568.09 |
| 1022112000000 | 1580.24 |
| 1022198400000 | 1577.41 |
| 1022457600000 | 1580.36 |
| 1022544000000 | 1632.28 |
| 1022630400000 | 1649.98 |
| 1022716800000 | 1652.62 |
| 1022803200000 | 1674.48 |
| 1023062400000 | 1658.89 |
| 1023148800000 | 1635.17 |
| 1023235200000 | 1661.69 |
| 1023321600000 | 1687.23 |
| 1023408000000 | 1688.94 |
| 1023667200000 | 1720.78 |
| 1023753600000 | 1705.64 |
| 1023840000000 | 1751.47 |
| 1023926400000 | 1753.91 |
| 1024012800000 | 1739.31 |
| 1024272000000 | 1720.42 |
| 1024358400000 | 1727.49 |
| 1024444800000 | 1663.6 |
| 1024531200000 | 1656.37 |
| 1024617600000 | 1627.03 |
| 1024876800000 | 1617.81 |
| 1024963200000 | 1650.01 |
| 1025049600000 | 1568.55 |
| 1025136000000 | 1578.69 |
| 1025222400000 | 1615.8 |
| 1025481600000 | 1614.44 |
| 1025568000000 | 1629.3 |
| 1025654400000 | 1653.68 |
| 1025740800000 | 1660.92 |
| 1025827200000 | 1667.86 |
| 1026086400000 | 1663.05 |
| 1026172800000 | 1700.34 |
| 1026259200000 | 1695.08 |
| 1026345600000 | 1662.57 |
| 1026432000000 | 1669.76 |
| 1026691200000 | 1685.59 |
| 1026777600000 | 1664.65 |
| 1026864000000 | 1655.55 |
| 1026950400000 | 1674.28 |
| 1027036800000 | 1660.53 |
| 1027296000000 | 1602.19 |
| 1027382400000 | 1600.11 |
| 1027468800000 | 1534.09 |
| 1027555200000 | 1536.89 |
| 1027641600000 | 1468.47 |
| 1027900800000 | 1446.76 |
| 1027987200000 | 1494.69 |
| 1028073600000 | 1509.38 |
| 1028160000000 | 1501.19 |
| 1028246400000 | 1473.66 |
| 1028505600000 | 1432.68 |
| 1028592000000 | 1424.83 |
| 1028678400000 | 1452.49 |
| 1028764800000 | 1420.32 |
| 1028851200000 | 1453.94 |
| 1029110400000 | 1462.57 |
| 1029196800000 | 1477.39 |
| 1029283200000 | 1514.27 |
| 1029369600000 | 1519.28 |
| 1029456000000 | 1529.38 |
| 1029715200000 | 1517.12 |
| 1029801600000 | 1540.43 |
| 1029888000000 | 1546.03 |
| 1029974400000 | 1532.79 |
| 1030060800000 | 1524.9 |
| 1030320000000 | 1521.15 |
| 1030406400000 | 1528.95 |
| 1030492800000 | 1496.83 |
| 1030579200000 | 1481.81 |
| 1030665600000 | 1482.2 |
| 1030924800000 | 1462.37 |
| 1031011200000 | 1452.3 |
| 1031097600000 | 1437.45 |
| 1031184000000 | 1417.48 |
| 1031270400000 | 1432.45 |
| 1031529600000 | 1419.94 |
| 1031616000000 | 1463.9 |
| 1031702400000 | 1468.71 |
| 1031788800000 | 1462.45 |
| 1031875200000 | 1426.42 |
| 1032134400000 | 1384.6 |
| 1032220800000 | 1433.41 |
| 1032307200000 | 1401.02 |
| 1032393600000 | 1391.36 |
| 1032480000000 | 1374.58 |
| 1032739200000 | 1350.62 |
| 1032825600000 | 1319.39 |
| 1032912000000 | 1299.41 |
| 1032998400000 | 1294.7 |
| 1033084800000 | 1313.55 |
| 1033344000000 | 1291.84 |
| 1033430400000 | 1296.88 |
| 1033516800000 | 1300.81 |
| 1033603200000 | 1301.55 |
| 1033689600000 | 1304.48 |
| 1033948800000 | 1274.09 |
| 1034035200000 | 1289.39 |
| 1034121600000 | 1296.91 |
| 1034208000000 | 1271.7 |
| 1034294400000 | 1254.83 |
| 1034553600000 | 1229.05 |
| 1034640000000 | 1249.91 |
| 1034726400000 | 1270.64 |
| 1034812800000 | 1273.48 |
| 1034899200000 | 1310.54 |
| 1035158400000 | 1314.78 |
| 1035244800000 | 1316.61 |
| 1035331200000 | 1317.52 |
| 1035417600000 | 1319.98 |
| 1035504000000 | 1327.56 |
| 1035763200000 | 1366.47 |
| 1035849600000 | 1351.52 |
| 1035936000000 | 1354.39 |
| 1036022400000 | 1360.14 |
| 1036108800000 | 1361.26 |
| 1036368000000 | 1360.47 |
| 1036454400000 | 1348.27 |
| 1036540800000 | 1328.68 |
| 1036627200000 | 1351.06 |
| 1036713600000 | 1343.33 |
| 1036972800000 | 1320.61 |
| 1037059200000 | 1302.18 |
| 1037145600000 | 1289.46 |
| 1037232000000 | 1318.17 |
| 1037318400000 | 1338.11 |
| 1037577600000 | 1344.31 |
| 1037664000000 | 1332.12 |
| 1037750400000 | 1325.95 |
| 1037836800000 | 1348.62 |
| 1037923200000 | 1363.44 |
| 1038182400000 | 1368.57 |
| 1038268800000 | 1367.17 |
| 1038355200000 | 1370.22 |
| 1038441600000 | 1373.36 |
| 1038528000000 | 1373 |
| 1038787200000 | 1363.2 |
| 1038873600000 | 1362.2 |
| 1038960000000 | 1357.08 |
| 1039046400000 | 1353.67 |
| 1039132800000 | 1351.67 |
| 1039392000000 | 1360.39 |
| 1039478400000 | 1359.14 |
| 1039564800000 | 1351.26 |
| 1039651200000 | 1336.78 |
| 1039737600000 | 1322.79 |
| 1039996800000 | 1322.46 |
| 1040083200000 | 1314.65 |
| 1040169600000 | 1318.71 |
| 1040256000000 | 1318.55 |
| 1040342400000 | 1309.48 |
| 1040601600000 | 1308.63 |
| 1040688000000 | 1311.1 |
| 1040774400000 | 1320.34 |
| 1040860800000 | 1325.19 |
| 1040947200000 | 1317.24 |
| 1041206400000 | 1317.55 |
| 1041292800000 | 1323.35 |
| 1041465600000 | 1305.73 |
| 1041552000000 | 1331.75 |
| 1041811200000 | 1371.96 |
| 1041897600000 | 1362.02 |
| 1041984000000 | 1353.67 |
| 1042070400000 | 1359.24 |
| 1042156800000 | 1365.28 |
| 1042416000000 | 1381.62 |
| 1042502400000 | 1416 |
| 1042588800000 | 1409.66 |
| 1042675200000 | 1398.28 |
| 1042761600000 | 1387.84 |
| 1043020800000 | 1400.27 |
| 1043107200000 | 1417.24 |
| 1043193600000 | 1406.18 |
| 1043280000000 | 1428.4 |
| 1043366400000 | 1419.33 |
| 1043625600000 | 1389.24 |
| 1043712000000 | 1408.65 |
| 1043798400000 | 1382.56 |
| 1043884800000 | 1385.5 |
| 1043971200000 | 1385.36 |
| 1044230400000 | 1396.58 |
| 1044316800000 | 1406.06 |
| 1044403200000 | 1400.22 |
| 1044489600000 | 1425.62 |
| 1044576000000 | 1408.92 |
| 1044835200000 | 1395.53 |
| 1044921600000 | 1414.94 |
| 1045008000000 | 1420.49 |
| 1045094400000 | 1382.39 |
| 1045180800000 | 1373 |
| 1045440000000 | 1370.94 |
| 1045526400000 | 1385.27 |
| 1045612800000 | 1382.03 |
| 1045699200000 | 1360.53 |
| 1045785600000 | 1351.76 |
| 1046044800000 | 1357.37 |
| 1046131200000 | 1342.5 |
| 1046217600000 | 1329.03 |
| 1046304000000 | 1342.32 |
| 1046390400000 | 1346.77 |
| 1046649600000 | 1372.75 |
| 1046736000000 | 1369.98 |
| 1046822400000 | 1348.95 |
| 1046908800000 | 1331.69 |
| 1046995200000 | 1331.17 |
| 1047254400000 | 1311.96 |
| 1047340800000 | 1297.45 |
| 1047427200000 | 1298.45 |
| 1047513600000 | 1301.2 |
| 1047600000000 | 1325.81 |
| 1047859200000 | 1307.84 |
| 1047945600000 | 1336.02 |
| 1048032000000 | 1328.81 |
| 1048118400000 | 1345.88 |
| 1048204800000 | 1342.08 |
| 1048464000000 | 1327.94 |
| 1048550400000 | 1339.3 |
| 1048636800000 | 1360.32 |
| 1048723200000 | 1367.84 |
| 1048809600000 | 1361.59 |
| 1049068800000 | 1332.42 |
| 1049155200000 | 1336.33 |
| 1049241600000 | 1346.07 |
| 1049328000000 | 1348.06 |
| 1049414400000 | 1380.42 |
| 1049673600000 | 1377.22 |
| 1049760000000 | 1401.16 |
| 1049846400000 | 1404.67 |
| 1049932800000 | 1417.31 |
| 1050019200000 | 1448.88 |
| 1050278400000 | 1452.09 |
| 1050364800000 | 1451.07 |
| 1050451200000 | 1467.83 |
| 1050537600000 | 1455.09 |
| 1050624000000 | 1462.83 |
| 1050883200000 | 1464.11 |
| 1050969600000 | 1430.72 |
| 1051056000000 | 1417.36 |
| 1051142400000 | 1401.14 |
| 1051228800000 | 1380.05 |
| 1051488000000 | 1383.65 |
| 1051574400000 | 1399.41 |
| 1051660800000 | 1399.69 |
| 1051747200000 | 1401.98 |
| 1051833600000 | 1409.05 |
| 1052092800000 | 1412.36 |
| 1052179200000 | 1430.65 |
| 1052265600000 | 1436.82 |
| 1052352000000 | 1441.76 |
| 1052438400000 | 1462.28 |
| 1052697600000 | 1465.63 |
| 1052784000000 | 1473.9 |
| 1052870400000 | 1474.83 |
| 1052956800000 | 1479.04 |
| 1053043200000 | 1464.47 |
| 1053302400000 | 1445.54 |
| 1053388800000 | 1471.16 |
| 1053475200000 | 1484.95 |
| 1053561600000 | 1489.24 |
| 1053648000000 | 1506.23 |
| 1053907200000 | 1516.62 |
| 1053993600000 | 1532.27 |
| 1054080000000 | 1545.6 |
| 1054166400000 | 1534.96 |
| 1054252800000 | 1542.11 |
| 1054512000000 | 1551.53 |
| 1054598400000 | 1537.38 |
| 1054684800000 | 1566.81 |
| 1054771200000 | 1583.24 |
| 1054857600000 | 1579.55 |
| 1055116800000 | 1581.59 |
| 1055203200000 | 1599.44 |
| 1055289600000 | 1593.01 |
| 1055376000000 | 1627.22 |
| 1055462400000 | 1604.85 |
| 1055721600000 | 1621.94 |
| 1055808000000 | 1662.46 |
| 1055894400000 | 1685.52 |
| 1055980800000 | 1702.88 |
| 1056067200000 | 1716.57 |
| 1056326400000 | 1739.92 |
| 1056412800000 | 1691.76 |
| 1056499200000 | 1724.92 |
| 1056585600000 | 1735.94 |
| 1056672000000 | 1720.34 |
| 1056931200000 | 1721.52 |
| 1057017600000 | 1727.89 |
| 1057104000000 | 1799.11 |
| 1057190400000 | 1867.75 |
| 1057276800000 | 1886.85 |
| 1057536000000 | 1842.65 |
| 1057622400000 | 1898.91 |
| 1057708800000 | 1858.14 |
| 1057795200000 | 1828.33 |
| 1057881600000 | 1860.59 |
| 1058140800000 | 1861.48 |
| 1058227200000 | 1894.62 |
| 1058313600000 | 1914.83 |
| 1058400000000 | 1874.9 |
| 1058486400000 | 1865.9 |
| 1058745600000 | 1838.19 |
| 1058832000000 | 1827.75 |
| 1058918400000 | 1793.33 |
| 1059004800000 | 1796.32 |
| 1059091200000 | 1813.63 |
| 1059350400000 | 1799.05 |
| 1059436800000 | 1778.43 |
| 1059523200000 | 1772.48 |
| 1059609600000 | 1805.98 |
| 1059696000000 | 1819.28 |
| 1059955200000 | 1840.75 |
| 1060041600000 | 1812.92 |
| 1060128000000 | 1806.87 |
| 1060214400000 | 1847.13 |
| 1060300800000 | 1855.32 |
| 1060560000000 | 1882.15 |
| 1060646400000 | 1881.92 |
| 1060732800000 | 1917.1 |
| 1060819200000 | 1897.34 |
| 1060905600000 | 1894.54 |
| 1061164800000 | 1903.52 |
| 1061251200000 | 1932.21 |
| 1061337600000 | 1925.24 |
| 1061424000000 | 1954.52 |
| 1061510400000 | 1962.69 |
| 1061769600000 | 1934.18 |
| 1061856000000 | 1915.57 |
| 1061942400000 | 1893.87 |
| 1062028800000 | 1916.03 |
| 1062115200000 | 1933.18 |
| 1062374400000 | 1965.99 |
| 1062460800000 | 1959.67 |
| 1062547200000 | 1974.79 |
| 1062633600000 | 1966.37 |
| 1062720000000 | 2009.72 |
| 1062979200000 | 2027.87 |
| 1063065600000 | 2005.99 |
| 1063152000000 | 2014.11 |
| 1063238400000 | 1995.56 |
| 1063324800000 | 2033.48 |
| 1063584000000 | 2025.89 |
| 1063670400000 | 2040.61 |
| 1063756800000 | 2021.33 |
| 1063843200000 | 1979.29 |
| 1063929600000 | 2049.45 |
| 1064188800000 | 2039.61 |
| 1064275200000 | 2077.82 |
| 1064361600000 | 2123.3 |
| 1064448000000 | 2111.72 |
| 1064534400000 | 2108.2 |
| 1064793600000 | 2106.45 |
| 1064880000000 | 2091.06 |
| 1064966400000 | 2061.51 |
| 1065052800000 | 2070.42 |
| 1065139200000 | 2023.34 |
| 1065398400000 | 1982.79 |
| 1065484800000 | 1979.48 |
| 1065571200000 | 2069.98 |
| 1065657600000 | 2104.14 |
| 1065744000000 | 2177.49 |
| 1066003200000 | 2157.43 |
| 1066089600000 | 2073.76 |
| 1066176000000 | 2125.92 |
| 1066262400000 | 2166.73 |
| 1066348800000 | 2172.35 |
| 1066608000000 | 2174.21 |
| 1066694400000 | 2190.68 |
| 1066780800000 | 2243.42 |
| 1066867200000 | 2245.11 |
| 1066953600000 | 2250.84 |
| 1067212800000 | 2259.43 |
| 1067299200000 | 2278.85 |
| 1067385600000 | 2303.45 |
| 1067472000000 | 2309.09 |
| 1067558400000 | 2383.94 |
| 1067817600000 | 2459.27 |
| 1067904000000 | 2446.03 |
| 1067990400000 | 2501.7 |
| 1068076800000 | 2480.15 |
| 1068163200000 | 2497.81 |
| 1068422400000 | 2465.39 |
| 1068508800000 | 2365.8 |
| 1068595200000 | 2393.44 |
| 1068681600000 | 2398.34 |
| 1068768000000 | 2401.06 |
| 1069027200000 | 2318.93 |
| 1069113600000 | 2318.42 |
| 1069200000000 | 2218.23 |
| 1069286400000 | 2223.52 |
| 1069372800000 | 2237.77 |
| 1069632000000 | 2198.88 |
| 1069718400000 | 2178.14 |
| 1069804800000 | 2289.3 |
| 1069891200000 | 2310.98 |
| 1069977600000 | 2350.7 |
| 1070236800000 | 2325.24 |
| 1070323200000 | 2364.62 |
| 1070409600000 | 2409.21 |
| 1070496000000 | 2427.4 |
| 1070582400000 | 2426.79 |
| 1070841600000 | 2437.83 |
| 1070928000000 | 2469.65 |
| 1071014400000 | 2468.72 |
| 1071100800000 | 2463.71 |
| 1071187200000 | 2467.94 |
| 1071446400000 | 2522.29 |
| 1071532800000 | 2522.99 |
| 1071619200000 | 2499.19 |
| 1071705600000 | 2571.96 |
| 1071792000000 | 2604.17 |
| 1072051200000 | 2629.71 |
| 1072137600000 | 2597.02 |
| 1072224000000 | 2592.39 |
| 1072310400000 | 2541.96 |
| 1072396800000 | 2627.53 |
| 1072656000000 | 2665.16 |
| 1072742400000 | 2725.56 |
| 1072828800000 | 2758.8 |
| 1073001600000 | 2763.15 |
| 1073260800000 | 2843.63 |
| 1073347200000 | 2807.25 |
| 1073433600000 | 2766.23 |
| 1073520000000 | 2872.64 |
| 1073606400000 | 2909.89 |
| 1073865600000 | 2944.39 |
| 1073952000000 | 2960.79 |
| 1074038400000 | 2939.87 |
| 1074124800000 | 2847.23 |
| 1074211200000 | 2875.24 |
| 1074470400000 | 2866.7 |
| 1074556800000 | 2867.02 |
| 1074643200000 | 2858.41 |
| 1074729600000 | 2819.16 |
| 1074816000000 | 2794.39 |
| 1075075200000 | 2676.52 |
| 1075161600000 | 2721.46 |
| 1075248000000 | 2667.81 |
| 1075334400000 | 2617.34 |
| 1075420800000 | 2544.91 |
| 1075680000000 | 2399.88 |
| 1075766400000 | 2551.13 |
| 1075852800000 | 2619.65 |
| 1075939200000 | 2691.85 |
| 1076025600000 | 2590.41 |
| 1076284800000 | 2692.12 |
| 1076371200000 | 2706.04 |
| 1076457600000 | 2759.62 |
| 1076544000000 | 2749.36 |
| 1076630400000 | 2770.68 |
| 1076889600000 | 2703.67 |
| 1076976000000 | 2734.3 |
| 1077062400000 | 2714.79 |
| 1077148800000 | 2663.8 |
| 1077235200000 | 2638.08 |
| 1077494400000 | 2608.55 |
| 1077580800000 | 2595.22 |
| 1077667200000 | 2532.95 |
| 1077753600000 | 2508.59 |
| 1077840000000 | 2598.73 |
| 1078099200000 | 2535.89 |
| 1078185600000 | 2501.64 |
| 1078272000000 | 2455.74 |
| 1078358400000 | 2479.68 |
| 1078444800000 | 2492.93 |
| 1078704000000 | 2488.23 |
| 1078790400000 | 2521.33 |
| 1078876800000 | 2517.7 |
| 1078963200000 | 2534.26 |
| 1079049600000 | 2479.57 |
| 1079308800000 | 2402.99 |
| 1079395200000 | 2368.42 |
| 1079481600000 | 2389.2 |
| 1079568000000 | 2439.05 |
| 1079654400000 | 2421.11 |
| 1079913600000 | 2397.01 |
| 1080000000000 | 2376.27 |
| 1080086400000 | 2386.05 |
| 1080172800000 | 2340.06 |
| 1080259200000 | 2335.71 |
| 1080518400000 | 2271.69 |
| 1080604800000 | 2274.62 |
| 1080691200000 | 2284.06 |
| 1080777600000 | 2397.53 |
| 1080864000000 | 2474.57 |
| 1081123200000 | 2513.14 |
| 1081209600000 | 2511.85 |
| 1081296000000 | 2469.29 |
| 1081382400000 | 2418.87 |
| 1081468800000 | 2427.65 |
| 1081728000000 | 2459.87 |
| 1081814400000 | 2461.75 |
| 1081900800000 | 2445.53 |
| 1081987200000 | 2435.34 |
| 1082073600000 | 2352.92 |
| 1082332800000 | 2322.64 |
| 1082419200000 | 2334.42 |
| 1082505600000 | 2317.13 |
| 1082592000000 | 2255.39 |
| 1082678400000 | 2269.1 |
| 1082937600000 | 2216.97 |
| 1083024000000 | 2245.88 |
| 1083110400000 | 2211.74 |
| 1083196800000 | 2152.04 |
| 1083283200000 | 2115.52 |
| 1083542400000 | 2117.64 |
| 1083628800000 | 2100.72 |
| 1083715200000 | 2107.85 |
| 1083801600000 | 2060.12 |
| 1083888000000 | 2028.92 |
| 1084147200000 | 1859.4 |
| 1084233600000 | 1895.23 |
| 1084320000000 | 1922.6 |
| 1084406400000 | 1879.53 |
| 1084492800000 | 1874.25 |
| 1084752000000 | 1745.99 |
| 1084838400000 | 1727.18 |
| 1084924800000 | 1855.99 |
| 1085011200000 | 1798.93 |
| 1085097600000 | 1850.07 |
| 1085356800000 | 1831.28 |
| 1085443200000 | 1800.18 |
| 1085529600000 | 1830.03 |
| 1085616000000 | 1893.38 |
| 1085702400000 | 1953.97 |
| 1085961600000 | 1948.33 |
| 1086048000000 | 1914.66 |
| 1086134400000 | 1917.01 |
| 1086220800000 | 1887.78 |
| 1086307200000 | 1901.18 |
| 1086566400000 | 1914.12 |
| 1086652800000 | 1869.28 |
| 1086739200000 | 1873.56 |
| 1086825600000 | 1876.19 |
| 1086912000000 | 1872.21 |
| 1087171200000 | 1838.05 |
| 1087257600000 | 1848.35 |
| 1087344000000 | 1894.3 |
| 1087430400000 | 1887.41 |
| 1087516800000 | 1878.31 |
| 1087776000000 | 1896.12 |
| 1087862400000 | 1901.2 |
| 1087948800000 | 1889.71 |
| 1088035200000 | 1930.56 |
| 1088121600000 | 1953.26 |
| 1088380800000 | 1987.94 |
| 1088467200000 | 1973.1 |
| 1088553600000 | 1961.94 |
| 1088640000000 | 1967.24 |
| 1088726400000 | 1961.01 |
| 1088985600000 | 1970.46 |
| 1089072000000 | 2010.68 |
| 1089158400000 | 2039.42 |
| 1089244800000 | 2011.52 |
| 1089331200000 | 2037.01 |
| 1089590400000 | 2020.78 |
| 1089676800000 | 2027.58 |
| 1089763200000 | 1985.42 |
| 1089849600000 | 1975.81 |
| 1089936000000 | 1976.68 |
| 1090195200000 | 1957.44 |
| 1090281600000 | 1960.23 |
| 1090368000000 | 1971.69 |
| 1090454400000 | 1951.81 |
| 1090540800000 | 1935.26 |
| 1090800000000 | 1878.7 |
| 1090886400000 | 1873.15 |
| 1090972800000 | 1861.92 |
| 1091059200000 | 1837.27 |
| 1091145600000 | 1860.84 |
| 1091404800000 | 1861.07 |
| 1091491200000 | 1841.52 |
| 1091577600000 | 1790.22 |
| 1091664000000 | 1779.6 |
| 1091750400000 | 1747.63 |
| 1092009600000 | 1735.83 |
| 1092096000000 | 1739.45 |
| 1092182400000 | 1701.54 |
| 1092268800000 | 1702.77 |
| 1092355200000 | 1672.14 |
| 1092614400000 | 1697.72 |
| 1092700800000 | 1725.45 |
| 1092787200000 | 1750.02 |
| 1092873600000 | 1726.29 |
| 1092960000000 | 1709.12 |
| 1093219200000 | 1715.02 |
| 1093305600000 | 1723.37 |
| 1093392000000 | 1747.86 |
| 1093478400000 | 1791.27 |
| 1093564800000 | 1789.18 |
| 1093824000000 | 1767.25 |
| 1093910400000 | 1812.24 |
| 1093996800000 | 1845.06 |
| 1094083200000 | 1850.69 |
| 1094169600000 | 1837.21 |
| 1094428800000 | 1846.3 |
| 1094515200000 | 1839.64 |
| 1094601600000 | 1844.66 |
| 1094688000000 | 1876.34 |
| 1094774400000 | 1897.44 |
| 1095033600000 | 1937.22 |
| 1095120000000 | 1938.33 |
| 1095206400000 | 1963.29 |
| 1095292800000 | 1966.05 |
| 1095379200000 | 1973.51 |
| 1095638400000 | 1948.22 |
| 1095724800000 | 1912.87 |
| 1095811200000 | 1925.57 |
| 1095897600000 | 1876.39 |
| 1095984000000 | 1888.21 |
| 1096243200000 | 1848.4 |
| 1096329600000 | 1813.83 |
| 1096416000000 | 1810.8 |
| 1096502400000 | 1844.05 |
| 1096588800000 | 1904.89 |
| 1096848000000 | 1959.29 |
| 1096934400000 | 1951.96 |
| 1097020800000 | 1937.96 |
| 1097107200000 | 1944.03 |
| 1097193600000 | 1950.01 |
| 1097452800000 | 1955.64 |
| 1097539200000 | 1876.35 |
| 1097625600000 | 1873.88 |
| 1097712000000 | 1809.65 |
| 1097798400000 | 1829.96 |
| 1098057600000 | 1817.71 |
| 1098144000000 | 1868.24 |
| 1098230400000 | 1841.79 |
| 1098316800000 | 1824.09 |
| 1098403200000 | 1851.79 |
| 1098662400000 | 1861.71 |
| 1098748800000 | 1463.37 |
| 1098835200000 | 1401.47 |
| 1098921600000 | 1388.78 |
| 1099008000000 | 1403.74 |
| 1099267200000 | 1402.53 |
| 1099353600000 | 1426.21 |
| 1099440000000 | 1443.77 |
| 1099526400000 | 1435.1 |
| 1099612800000 | 1426.59 |
| 1099872000000 | 1421.97 |
| 1099958400000 | 1438.63 |
| 1100044800000 | 1413.71 |
| 1100131200000 | 1417.9 |
| 1100217600000 | 1469.97 |
| 1100476800000 | 1490.6 |
| 1100563200000 | 1481.82 |
| 1100649600000 | 1494.82 |
| 1100736000000 | 1507.89 |
| 1100822400000 | 1533.04 |
| 1101081600000 | 1516.52 |
| 1101168000000 | 1525.16 |
| 1101254400000 | 1517.5 |
| 1101340800000 | 1549.07 |
| 1101427200000 | 1560.91 |
| 1101686400000 | 1593.56 |
| 1101772800000 | 1603.5 |
| 1101859200000 | 1597.49 |
| 1101945600000 | 1610.81 |
| 1102032000000 | 1624.64 |
| 1102291200000 | 1624.43 |
| 1102377600000 | 1604.61 |
| 1102464000000 | 1559.29 |
| 1102550400000 | 1559.07 |
| 1102636800000 | 1557.5 |
| 1102896000000 | 1553.99 |
| 1102982400000 | 1544.76 |
| 1103068800000 | 1585.02 |
| 1103155200000 | 1595.83 |
| 1103241600000 | 1615.97 |
| 1103500800000 | 1634.46 |
| 1103587200000 | 1639.39 |
| 1103673600000 | 1639.34 |
| 1103760000000 | 1625.23 |
| 1103846400000 | 1632.3 |
| 1104105600000 | 1606.93 |
| 1104192000000 | 1608.37 |
| 1104278400000 | 1607.5 |
| 1104364800000 | 1622.02 |
| 1104451200000 | 1629.32 |
| 1104710400000 | 1626.39 |
| 1104796800000 | 1653.48 |
| 1104883200000 | 1661.5 |
| 1104969600000 | 1682.32 |
| 1105056000000 | 1698.47 |
| 1105315200000 | 1704.12 |
| 1105401600000 | 1717.32 |
| 1105488000000 | 1730.36 |
| 1105574400000 | 1723.97 |
| 1105660800000 | 1742.93 |
| 1105920000000 | 1767.34 |
| 1106006400000 | 1780.08 |
| 1106092800000 | 1773.72 |
| 1106179200000 | 1768.55 |
| 1106265600000 | 1735.46 |
| 1106524800000 | 1737.67 |
| 1106611200000 | 1760.23 |
| 1106697600000 | 1763.63 |
| 1106784000000 | 1767.84 |
| 1106870400000 | 1773.11 |
| 1107129600000 | 1781.36 |
| 1107216000000 | 1802.36 |
| 1107302400000 | 1817.89 |
| 1107388800000 | 1838.3 |
| 1107475200000 | 1848.91 |
| 1107734400000 | 1855.95 |
| 1107820800000 | 1857.26 |
| 1107907200000 | 1867.22 |
| 1107993600000 | 1864.96 |
| 1108080000000 | 1853.14 |
| 1108339200000 | 1874.2 |
| 1108425600000 | 1901.27 |
| 1108512000000 | 1918.44 |
| 1108598400000 | 1896.18 |
| 1108684800000 | 1895.12 |
| 1108944000000 | 1852.69 |
| 1109030400000 | 1878.06 |
| 1109116800000 | 1871.22 |
| 1109203200000 | 1872.03 |
| 1109289600000 | 1861.9 |
| 1109548800000 | 1824.7 |
| 1109635200000 | 1830.95 |
| 1109721600000 | 1796.9 |
| 1109808000000 | 1795.18 |
| 1109894400000 | 1797.53 |
| 1110153600000 | 1827 |
| 1110240000000 | 1807.74 |
| 1110326400000 | 1789.67 |
| 1110412800000 | 1779.07 |
| 1110499200000 | 1772.15 |
| 1110758400000 | 1734.12 |
| 1110844800000 | 1726.85 |
| 1110931200000 | 1746.75 |
| 1111017600000 | 1745.27 |
| 1111104000000 | 1759.96 |
| 1111363200000 | 1735.19 |
| 1111449600000 | 1719.93 |
| 1111536000000 | 1697.06 |
| 1111622400000 | 1664.71 |
| 1111708800000 | 1675.08 |
| 1111968000000 | 1662.51 |
| 1112054400000 | 1645.92 |
| 1112140800000 | 1645.59 |
| 1112227200000 | 1663.8 |
| 1112313600000 | 1704.66 |
| 1112572800000 | 1646.07 |
| 1112659200000 | 1636.77 |
| 1112745600000 | 1637.01 |
| 1112832000000 | 1613.4 |
| 1112918400000 | 1618.77 |
| 1113177600000 | 1645.83 |
| 1113264000000 | 1660.87 |
| 1113350400000 | 1667.81 |
| 1113436800000 | 1658.15 |
| 1113523200000 | 1660.87 |
| 1113782400000 | 1390.53 |
| 1113868800000 | 1395.17 |
| 1113955200000 | 1401.77 |
| 1114041600000 | 1380.47 |
| 1114128000000 | 1376.5 |
| 1114387200000 | 1332.08 |
| 1114473600000 | 1322.66 |
| 1114560000000 | 1312.52 |
| 1114646400000 | 1289.29 |
| 1114732800000 | 1284.82 |
| 1114992000000 | 1282.7 |
| 1115078400000 | 1311.18 |
| 1115164800000 | 1328.49 |
| 1115251200000 | 1329.02 |
| 1115337600000 | 1361.51 |
| 1115596800000 | 1357.62 |
| 1115683200000 | 1341.34 |
| 1115769600000 | 1354.01 |
| 1115856000000 | 1350.78 |
| 1115942400000 | 1350.22 |
| 1116201600000 | 1319.15 |
| 1116288000000 | 1313.24 |
| 1116374400000 | 1316.35 |
| 1116460800000 | 1328.13 |
| 1116547200000 | 1302.12 |
| 1116806400000 | 1299.77 |
| 1116892800000 | 1285.81 |
| 1116979200000 | 1264.91 |
| 1117065600000 | 1261.54 |
| 1117152000000 | 1260.05 |
| 1117411200000 | 1264.42 |
| 1117497600000 | 1249.1 |
| 1117584000000 | 1248.1 |
| 1117670400000 | 1257.36 |
| 1117756800000 | 1265.1 |
| 1118016000000 | 1278.45 |
| 1118102400000 | 1280.39 |
| 1118188800000 | 1276.32 |
| 1118275200000 | 1261.42 |
| 1118361600000 | 1272.02 |
| 1118620800000 | 1254.44 |
| 1118707200000 | 1261.7 |
| 1118793600000 | 1269.12 |
| 1118880000000 | 1259.96 |
| 1118966400000 | 1257.34 |
| 1119225600000 | 1228.7 |
| 1119312000000 | 1240.44 |
| 1119398400000 | 1237.94 |
| 1119484800000 | 1258.6 |
| 1119571200000 | 1251.6 |
| 1119830400000 | 1239.69 |
| 1119916800000 | 1237.49 |
| 1120003200000 | 1238.73 |
| 1120089600000 | 1223.67 |
| 1120176000000 | 1221.15 |
| 1120435200000 | 1190.29 |
| 1120521600000 | 1178.37 |
| 1120608000000 | 1161.26 |
| 1120694400000 | 1106.4 |
| 1120780800000 | 1112.17 |
| 1121040000000 | 1102.51 |
| 1121126400000 | 1116.06 |
| 1121212800000 | 1124.9 |
| 1121299200000 | 1136.34 |
| 1121385600000 | 1130.85 |
| 1121644800000 | 1123.2 |
| 1121731200000 | 1112.96 |
| 1121817600000 | 1111.2 |
| 1121904000000 | 1134.03 |
| 1121990400000 | 1134.44 |
| 1122249600000 | 1147.67 |
| 1122336000000 | 1139.78 |
| 1122422400000 | 1151.96 |
| 1122508800000 | 1158.08 |
| 1122595200000 | 1160.05 |
| 1122854400000 | 1154.56 |
| 1122940800000 | 1167.3 |
| 1123027200000 | 1187.65 |
| 1123113600000 | 1193.28 |
| 1123200000000 | 1195.35 |
| 1123459200000 | 1191.63 |
| 1123545600000 | 1179.61 |
| 1123632000000 | 1199.53 |
| 1123718400000 | 1203.25 |
| 1123804800000 | 1202.66 |
| 1124064000000 | 1172.74 |
| 1124150400000 | 1157.94 |
| 1124236800000 | 1151.59 |
| 1124323200000 | 1158.58 |
| 1124409600000 | 1176.1 |
| 1124668800000 | 1198.51 |
| 1124755200000 | 1203.24 |
| 1124841600000 | 1205.24 |
| 1124928000000 | 1192.83 |
| 1125014400000 | 1199.96 |
| 1125273600000 | 1180.33 |
| 1125360000000 | 1188.49 |
| 1125446400000 | 1194.67 |
| 1125532800000 | 1226.61 |
| 1125619200000 | 1229.76 |
| 1125878400000 | 1237.36 |
| 1125964800000 | 1224.41 |
| 1126051200000 | 1241.98 |
| 1126137600000 | 1252.9 |
| 1126224000000 | 1247.11 |
| 1126483200000 | 1253.02 |
| 1126569600000 | 1246.24 |
| 1126656000000 | 1269.93 |
| 1126742400000 | 1252.8 |
| 1126828800000 | 1250.14 |
| 1127088000000 | 1248.59 |
| 1127174400000 | 1260.05 |
| 1127260800000 | 1259.74 |
| 1127347200000 | 1264.69 |
| 1127433600000 | 1266.89 |
| 1127692800000 | 1264.27 |
| 1127779200000 | 1260.02 |
| 1127865600000 | 1253.83 |
| 1127952000000 | 1257.7 |
| 1128038400000 | 1260.86 |
| 1128297600000 | 1250.27 |
| 1128384000000 | 1244.68 |
| 1128470400000 | 1251.03 |
| 1128556800000 | 1246.81 |
| 1128643200000 | 1250.58 |
| 1128902400000 | 1237.95 |
| 1128988800000 | 1236.29 |
| 1129075200000 | 1231.55 |
| 1129161600000 | 1227.2 |
| 1129248000000 | 1225.82 |
| 1129507200000 | 1216.41 |
| 1129593600000 | 1214.83 |
| 1129680000000 | 1200.21 |
| 1129766400000 | 1200.24 |
| 1129852800000 | 1201.4 |
| 1130112000000 | 1201.69 |
| 1130198400000 | 1188.79 |
| 1130284800000 | 1204.78 |
| 1130371200000 | 1201.31 |
| 1130457600000 | 1193.56 |
| 1130716800000 | 1199.22 |
| 1130803200000 | 1219.33 |
| 1130889600000 | 1225.13 |
| 1130976000000 | 1236.34 |
| 1131062400000 | 1228.52 |
| 1131321600000 | 1222.8 |
| 1131408000000 | 1214.94 |
| 1131494400000 | 1217.06 |
| 1131580800000 | 1215.54 |
| 1131667200000 | 1210.88 |
| 1131926400000 | 1197.8 |
| 1132012800000 | 1194.28 |
| 1132099200000 | 1183.73 |
| 1132185600000 | 1174.75 |
| 1132272000000 | 1176.94 |
| 1132531200000 | 1171.02 |
| 1132617600000 | 1169.03 |
| 1132704000000 | 1146.95 |
| 1132790400000 | 1147.9 |
| 1132876800000 | 1146.3 |
| 1133136000000 | 1139.27 |
| 1133222400000 | 1143.68 |
| 1133308800000 | 1146.7 |
| 1133395200000 | 1129.23 |
| 1133481600000 | 1124.19 |
| 1133740800000 | 1124.73 |
| 1133827200000 | 1157.21 |
| 1133913600000 | 1186.75 |
| 1134000000000 | 1182.39 |
| 1134086400000 | 1195.13 |
| 1134345600000 | 1196.58 |
| 1134432000000 | 1192.43 |
| 1134518400000 | 1203.36 |
| 1134604800000 | 1201.59 |
| 1134691200000 | 1200.1 |
| 1134950400000 | 1204.66 |
| 1135036800000 | 1214.22 |
| 1135123200000 | 1217.6 |
| 1135209600000 | 1212.64 |
| 1135296000000 | 1224.34 |
| 1135555200000 | 1229.12 |
| 1135641600000 | 1231.24 |
| 1135728000000 | 1237.1 |
| 1135814400000 | 1247.23 |
| 1135900800000 | 1254.12 |
| 1136160000000 | 1254.12 |
| 1136246400000 | 1281.77 |
| 1136332800000 | 1324.3 |
| 1136419200000 | 1329.68 |
| 1136505600000 | 1346.68 |
| 1136764800000 | 1378.66 |
| 1136851200000 | 1369.33 |
| 1136937600000 | 1389.09 |
| 1137024000000 | 1382.9 |
| 1137110400000 | 1396.68 |
| 1137369600000 | 1371.97 |
| 1137456000000 | 1362.27 |
| 1137542400000 | 1336.83 |
| 1137628800000 | 1370.18 |
| 1137715200000 | 1375.35 |
| 1137974400000 | 1364.76 |
| 1138060800000 | 1362.2 |
| 1138147200000 | 1392.72 |
| 1138233600000 | 1388.93 |
| 1138320000000 | 1397.49 |
| 1138579200000 | 1377.45 |
| 1138665600000 | 1387.73 |
| 1138752000000 | 1374.67 |
| 1138838400000 | 1334.36 |
| 1138924800000 | 1337.94 |
| 1139184000000 | 1344.29 |
| 1139270400000 | 1345.11 |
| 1139356800000 | 1330 |
| 1139443200000 | 1333.46 |
| 1139529600000 | 1352.1 |
| 1139788800000 | 1350.37 |
| 1139875200000 | 1335.68 |
| 1139961600000 | 1338.84 |
| 1140048000000 | 1349.33 |
| 1140134400000 | 1352.19 |
| 1140393600000 | 1327.22 |
| 1140480000000 | 1320.55 |
| 1140566400000 | 1315.25 |
| 1140652800000 | 1330.56 |
| 1140739200000 | 1344.85 |
| 1140998400000 | 1381.37 |
| 1141084800000 | 1365.22 |
| 1141171200000 | 1380.18 |
| 1141257600000 | 1400.74 |
| 1141344000000 | 1390 |
| 1141603200000 | 1382.31 |
| 1141689600000 | 1349.94 |
| 1141776000000 | 1324.41 |
| 1141862400000 | 1325.83 |
| 1141948800000 | 1327.32 |
| 1142208000000 | 1338.06 |
| 1142294400000 | 1349.15 |
| 1142380800000 | 1360.61 |
| 1142467200000 | 1359.84 |
| 1142553600000 | 1357.16 |
| 1142812800000 | 1359.28 |
| 1142899200000 | 1359.31 |
| 1142985600000 | 1345.93 |
| 1143072000000 | 1339.69 |
| 1143158400000 | 1350.61 |
| 1143417600000 | 1365.15 |
| 1143504000000 | 1364.31 |
| 1143590400000 | 1356.55 |
| 1143676800000 | 1375.64 |
| 1143763200000 | 1376.58 |
| 1144022400000 | 1396.12 |
| 1144108800000 | 1419.4 |
| 1144195200000 | 1465.69 |
| 1144281600000 | 1466.65 |
| 1144368000000 | 1470.39 |
| 1144627200000 | 1464.33 |
| 1144713600000 | 1456.36 |
| 1144800000000 | 1452.53 |
| 1144886400000 | 1450.62 |
| 1144972800000 | 1450.62 |
| 1145232000000 | 1454.96 |
| 1145318400000 | 1470.12 |
| 1145404800000 | 1470.89 |
| 1145491200000 | 1474.98 |
| 1145577600000 | 1473.02 |
| 1145836800000 | 1469.06 |
| 1145923200000 | 1460.02 |
| 1146009600000 | 1478.24 |
| 1146096000000 | 1489.26 |
| 1146182400000 | 1491.76 |
| 1146441600000 | 1496.54 |
| 1146528000000 | 1483.79 |
| 1146614400000 | 1485.88 |
| 1146700800000 | 1477.73 |
| 1146787200000 | 1480.48 |
| 1147046400000 | 1508.95 |
| 1147132800000 | 1505.69 |
| 1147219200000 | 1509.23 |
| 1147305600000 | 1503.27 |
| 1147392000000 | 1497.72 |
| 1147651200000 | 1455.82 |
| 1147737600000 | 1452.86 |
| 1147824000000 | 1454.33 |
| 1147910400000 | 1419.14 |
| 1147996800000 | 1407.07 |
| 1148256000000 | 1342.68 |
| 1148342400000 | 1360.27 |
| 1148428800000 | 1323.12 |
| 1148515200000 | 1296.86 |
| 1148601600000 | 1331.5 |
| 1148860800000 | 1337.31 |
| 1148947200000 | 1330.34 |
| 1149033600000 | 1318.82 |
| 1149120000000 | 1322.17 |
| 1149206400000 | 1352.86 |
| 1149465600000 | 1339.92 |
| 1149552000000 | 1318.52 |
| 1149638400000 | 1293.73 |
| 1149724800000 | 1269.95 |
| 1149811200000 | 1274.12 |
| 1150070400000 | 1269.64 |
| 1150156800000 | 1267.01 |
| 1150243200000 | 1237.14 |
| 1150329600000 | 1243.27 |
| 1150416000000 | 1261.79 |
| 1150675200000 | 1257.28 |
| 1150761600000 | 1238.66 |
| 1150848000000 | 1239.16 |
| 1150934400000 | 1245.55 |
| 1151020800000 | 1246.4 |
| 1151280000000 | 1245.73 |
| 1151366400000 | 1244.01 |
| 1151452800000 | 1247.57 |
| 1151539200000 | 1246.14 |
| 1151625600000 | 1263.44 |
| 1151884800000 | 1268.07 |
| 1151971200000 | 1284.03 |
| 1152057600000 | 1259.48 |
| 1152144000000 | 1271.7 |
| 1152230400000 | 1288.36 |
| 1152489600000 | 1276.56 |
| 1152576000000 | 1277.57 |
| 1152662400000 | 1274.64 |
| 1152748800000 | 1257.01 |
| 1152835200000 | 1226.7 |
| 1153094400000 | 1193.41 |
| 1153180800000 | 1210.79 |
| 1153267200000 | 1209.06 |
| 1153353600000 | 1226.75 |
| 1153440000000 | 1257.48 |
| 1153699200000 | 1257.16 |
| 1153785600000 | 1264.49 |
| 1153872000000 | 1270.68 |
| 1153958400000 | 1300.94 |
| 1154044800000 | 1291.51 |
| 1154304000000 | 1295.1 |
| 1154390400000 | 1265 |
| 1154476800000 | 1272.75 |
| 1154563200000 | 1287.31 |
| 1154649600000 | 1298.5 |
| 1154908800000 | 1300.9 |
| 1154995200000 | 1318.17 |
| 1155081600000 | 1314.47 |
| 1155168000000 | 1300.4 |
| 1155254400000 | 1310.78 |
| 1155513600000 | 1310.08 |
| 1155600000000 | 1313.3 |
| 1155686400000 | 1317.15 |
| 1155772800000 | 1316 |
| 1155859200000 | 1316.5 |
| 1156118400000 | 1311.64 |
| 1156204800000 | 1308.42 |
| 1156291200000 | 1303.58 |
| 1156377600000 | 1293.19 |
| 1156464000000 | 1289.23 |
| 1156723200000 | 1281.14 |
| 1156809600000 | 1292.45 |
| 1156896000000 | 1298.35 |
| 1156982400000 | 1303.5 |
| 1157068800000 | 1314.25 |
| 1157328000000 | 1334.9 |
| 1157414400000 | 1333.22 |
| 1157500800000 | 1330.67 |
| 1157587200000 | 1319.97 |
| 1157673600000 | 1330.33 |
| 1157932800000 | 1321.81 |
| 1158019200000 | 1327.49 |
| 1158105600000 | 1355.45 |
| 1158192000000 | 1359.84 |
| 1158278400000 | 1362.13 |
| 1158537600000 | 1375.71 |
| 1158624000000 | 1363.08 |
| 1158710400000 | 1345.94 |
| 1158796800000 | 1324.09 |
| 1158883200000 | 1292.76 |
| 1159142400000 | 1301.59 |
| 1159228800000 | 1305.25 |
| 1159315200000 | 1312.66 |
| 1159401600000 | 1303.98 |
| 1159488000000 | 1301.78 |
| 1159747200000 | 1299.92 |
| 1159833600000 | 1306.57 |
| 1159920000000 | 1321.71 |
| 1160006400000 | 1340.72 |
| 1160092800000 | 1339.19 |
| 1160352000000 | 1338.02 |
| 1160438400000 | 1350.46 |
| 1160524800000 | 1349.36 |
| 1160611200000 | 1359.56 |
| 1160697600000 | 1363.8 |
| 1160956800000 | 1370.93 |
| 1161043200000 | 1370.94 |
| 1161129600000 | 1383.67 |
| 1161216000000 | 1384.28 |
| 1161302400000 | 1388.54 |
| 1161561600000 | 1388.92 |
| 1161648000000 | 1408.21 |
| 1161734400000 | 1418.71 |
| 1161820800000 | 1407.73 |
| 1161907200000 | 1410.99 |
| 1162166400000 | 1397.54 |
| 1162252800000 | 1408.9 |
| 1162339200000 | 1427.43 |
| 1162425600000 | 1428.94 |
| 1162512000000 | 1434.97 |
| 1162771200000 | 1441.99 |
| 1162857600000 | 1463.71 |
| 1162944000000 | 1462.16 |
| 1163030400000 | 1481.02 |
| 1163116800000 | 1473.54 |
| 1163376000000 | 1468.35 |
| 1163462400000 | 1468.72 |
| 1163548800000 | 1467.04 |
| 1163635200000 | 1467.78 |
| 1163721600000 | 1470.2 |
| 1163980800000 | 1458.07 |
| 1164067200000 | 1465.54 |
| 1164153600000 | 1466.95 |
| 1164240000000 | 1470.78 |
| 1164326400000 | 1462.43 |
| 1164585600000 | 1488.82 |
| 1164672000000 | 1478.19 |
| 1164758400000 | 1490.26 |
| 1164844800000 | 1498.93 |
| 1164931200000 | 1502.27 |
| 1165190400000 | 1501.88 |
| 1165276800000 | 1510.11 |
| 1165363200000 | 1526.5 |
| 1165449600000 | 1531.63 |
| 1165536000000 | 1526.97 |
| 1165795200000 | 1523.97 |
| 1165881600000 | 1534.44 |
| 1165968000000 | 1520.45 |
| 1166054400000 | 1512.9 |
| 1166140800000 | 1515.06 |
| 1166400000000 | 1476.18 |
| 1166486400000 | 1272.7 |
| 1166572800000 | 1388.94 |
| 1166659200000 | 1356.93 |
| 1166745600000 | 1367.81 |
| 1167004800000 | 1381.83 |
| 1167091200000 | 1392.18 |
| 1167177600000 | 1412.51 |
| 1167264000000 | 1374.9 |
| 1167350400000 | 1376.27 |
| 1167696000000 | 1395.58 |
| 1167782400000 | 1342.78 |
| 1167868800000 | 1314.37 |
| 1167955200000 | 1271.58 |
| 1168214400000 | 1273.47 |
| 1168300800000 | 1235.6 |
| 1168387200000 | 1231.92 |
| 1168473600000 | 1254.69 |
| 1168560000000 | 1256.9 |
| 1168819200000 | 1278.83 |
| 1168905600000 | 1277.76 |
| 1168992000000 | 1269.12 |
| 1169078400000 | 1296.28 |
| 1169164800000 | 1305.36 |
| 1169424000000 | 1296.09 |
| 1169510400000 | 1301.69 |
| 1169596800000 | 1308.11 |
| 1169683200000 | 1299.15 |
| 1169769600000 | 1397.16 |
| 1170028800000 | 1344.99 |
| 1170115200000 | 1340.18 |
| 1170201600000 | 1325.15 |
| 1170288000000 | 1325.69 |
| 1170374400000 | 1363.74 |
| 1170633600000 | 1392.85 |
| 1170720000000 | 1403.51 |
| 1170806400000 | 1410.17 |
| 1170892800000 | 1431.74 |
| 1170979200000 | 1454.19 |
| 1171238400000 | 1452.47 |
| 1171324800000 | 1454.08 |
| 1171411200000 | 1485.51 |
| 1171497600000 | 1472.52 |
| 1171584000000 | 1472.1 |
| 1171843200000 | 1430.91 |
| 1171929600000 | 1458.81 |
| 1172016000000 | 1448.78 |
| 1172102400000 | 1452.53 |
| 1172188800000 | 1463.3 |
| 1172448000000 | 1443.86 |
| 1172534400000 | 1412.28 |
| 1172620800000 | 1407.57 |
| 1172707200000 | 1425.09 |
| 1172793600000 | 1420.97 |
| 1173052800000 | 1443.48 |
| 1173139200000 | 1445.46 |
| 1173225600000 | 1437.38 |
| 1173312000000 | 1423.73 |
| 1173398400000 | 1432.43 |
| 1173657600000 | 1436.04 |
| 1173744000000 | 1443.24 |
| 1173830400000 | 1426.47 |
| 1173916800000 | 1444.28 |
| 1174003200000 | 1447.71 |
| 1174262400000 | 1434.38 |
| 1174348800000 | 1436.52 |
| 1174435200000 | 1472.83 |
| 1174521600000 | 1482.09 |
| 1174608000000 | 1358.8 |
| 1174867200000 | 1357.99 |
| 1174953600000 | 1359.82 |
| 1175040000000 | 1350.82 |
| 1175126400000 | 1350.91 |
| 1175212800000 | 1359.4 |
| 1175472000000 | 1370.26 |
| 1175558400000 | 1381.14 |
| 1175644800000 | 1394.85 |
| 1175731200000 | 1393.06 |
| 1175817600000 | 1393.31 |
| 1176076800000 | 1388.67 |
| 1176163200000 | 1390.56 |
| 1176249600000 | 1389.2 |
| 1176336000000 | 1388.06 |
| 1176422400000 | 1388.06 |
| 1176681600000 | 1388.06 |
| 1176768000000 | 1404.24 |
| 1176854400000 | 1403.29 |
| 1176940800000 | 1397.38 |
| 1177027200000 | 1406.25 |
| 1177286400000 | 1410.67 |
| 1177372800000 | 1416.65 |
| 1177459200000 | 1427.04 |
| 1177545600000 | 1416.9 |
| 1177632000000 | 1433.2 |
| 1177891200000 | 1442.37 |
| 1177977600000 | 1442.37 |
| 1178064000000 | 1457.32 |
| 1178150400000 | 1465.28 |
| 1178236800000 | 1481.7 |
| 1178496000000 | 1481.7 |
| 1178582400000 | 1491.7 |
| 1178668800000 | 1481.67 |
| 1178755200000 | 1488.59 |
| 1178841600000 | 1492.26 |
| 1179100800000 | 1508.68 |
| 1179187200000 | 1511.56 |
| 1179273600000 | 1526.87 |
| 1179360000000 | 1537.59 |
| 1179446400000 | 1553.93 |
| 1179705600000 | 1552.03 |
| 1179792000000 | 1557.69 |
| 1179878400000 | 1552.86 |
| 1179964800000 | 1528.6 |
| 1180051200000 | 1530.45 |
| 1180310400000 | 1546.1 |
| 1180396800000 | 1548.84 |
| 1180483200000 | 1563.93 |
| 1180569600000 | 1563.93 |
| 1180656000000 | 1604.91 |
| 1180915200000 | 1633.86 |
| 1181001600000 | 1626.02 |
| 1181088000000 | 1623.64 |
| 1181174400000 | 1623.7 |
| 1181260800000 | 1607.85 |
| 1181520000000 | 1603.69 |
| 1181606400000 | 1574.33 |
| 1181692800000 | 1549.04 |
| 1181779200000 | 1570.35 |
| 1181865600000 | 1591.52 |
| 1182124800000 | 1648.37 |
| 1182211200000 | 1634.15 |
| 1182297600000 | 1659.15 |
| 1182384000000 | 1671.38 |
| 1182470400000 | 1684.63 |
| 1182729600000 | 1667.29 |
| 1182816000000 | 1687.23 |
| 1182902400000 | 1697.69 |
| 1182988800000 | 1712.58 |
| 1183075200000 | 1712.77 |
| 1183334400000 | 1749.41 |
| 1183420800000 | 1792.07 |
| 1183507200000 | 1825.33 |
| 1183593600000 | 1831.22 |
| 1183680000000 | 1840.65 |
| 1183939200000 | 1885.37 |
| 1184025600000 | 1927.12 |
| 1184112000000 | 1909.87 |
| 1184198400000 | 1916.09 |
| 1184284800000 | 1937.74 |
| 1184544000000 | 1917.27 |
| 1184630400000 | 1918.16 |
| 1184716800000 | 1895.44 |
| 1184803200000 | 1887.28 |
| 1184889600000 | 1889.3 |
| 1185148800000 | 1907.96 |
| 1185235200000 | 1931.55 |
| 1185321600000 | 1928.67 |
| 1185408000000 | 1924.75 |
| 1185494400000 | 1876.44 |
| 1185753600000 | 1876.44 |
| 1185840000000 | 1894.32 |
| 1185926400000 | 1827.42 |
| 1186012800000 | 1827.12 |
| 1186099200000 | 1849.16 |
| 1186358400000 | 1806.23 |
| 1186444800000 | 1796.49 |
| 1186531200000 | 1824.49 |
| 1186617600000 | 1787 |
| 1186704000000 | 1758.76 |
| 1186963200000 | 1758.76 |
| 1187049600000 | 1747.32 |
| 1187136000000 | 1688.42 |
| 1187222400000 | 1600.12 |
| 1187308800000 | 1626.8 |
| 1187568000000 | 1699.47 |
| 1187654400000 | 1637.15 |
| 1187740800000 | 1672.9 |
| 1187827200000 | 1706.55 |
| 1187913600000 | 1694.91 |
| 1188172800000 | 1690.75 |
| 1188259200000 | 1679.74 |
| 1188345600000 | 1692.06 |
| 1188432000000 | 1690.66 |
| 1188518400000 | 1737.7 |
| 1188777600000 | 1748.14 |
| 1188864000000 | 1731.09 |
| 1188950400000 | 1750.31 |
| 1189036800000 | 1734.58 |
| 1189123200000 | 1720.66 |
| 1189382400000 | 1714.68 |
| 1189468800000 | 1713.62 |
| 1189555200000 | 1711.8 |
| 1189641600000 | 1709.96 |
| 1189728000000 | 1718.3 |
| 1189987200000 | 1710.71 |
| 1190073600000 | 1711.6 |
| 1190160000000 | 1730.86 |
| 1190246400000 | 1724.17 |
| 1190332800000 | 1751.13 |
| 1190592000000 | 1764.06 |
| 1190678400000 | 1763.26 |
| 1190764800000 | 1789.18 |
| 1190851200000 | 1795.74 |
| 1190937600000 | 1791.77 |
| 1191196800000 | 1800.29 |
| 1191283200000 | 1809.77 |
| 1191369600000 | 1811.46 |
| 1191456000000 | 1810.48 |
| 1191542400000 | 1815.55 |
| 1191801600000 | 1836.21 |
| 1191888000000 | 1840.86 |
| 1191974400000 | 1872.73 |
| 1192060800000 | 1905.47 |
| 1192147200000 | 1891.87 |
| 1192406400000 | 1886.62 |
| 1192492800000 | 1849.05 |
| 1192579200000 | 1834.61 |
| 1192665600000 | 1831.11 |
| 1192752000000 | 1825.01 |
| 1193011200000 | 1790.27 |
| 1193097600000 | 1790.27 |
| 1193184000000 | 1808.86 |
| 1193270400000 | 1838.29 |
| 1193356800000 | 1823.93 |
| 1193616000000 | 1838.37 |
| 1193702400000 | 1829.87 |
| 1193788800000 | 1841.53 |
| 1193875200000 | 1829.17 |
| 1193961600000 | 1819.43 |
| 1194220800000 | 1795.75 |
| 1194307200000 | 1803.6 |
| 1194393600000 | 1797.43 |
| 1194480000000 | 1786.91 |
| 1194566400000 | 1791.8 |
| 1194825600000 | 1773.84 |
| 1194912000000 | 1771.67 |
| 1194998400000 | 1794.08 |
| 1195084800000 | 1781.75 |
| 1195171200000 | 1770.1 |
| 1195430400000 | 1743.55 |
| 1195516800000 | 1737.55 |
| 1195603200000 | 1687.07 |
| 1195689600000 | 1671.46 |
| 1195776000000 | 1694.94 |
| 1196035200000 | 1704.4 |
| 1196121600000 | 1689.07 |
| 1196208000000 | 1684.52 |
| 1196294400000 | 1734.01 |
| 1196380800000 | 1726.42 |
| 1196640000000 | 1716.3 |
| 1196726400000 | 1709.73 |
| 1196812800000 | 1709.73 |
| 1196899200000 | 1716.97 |
| 1196985600000 | 1726.08 |
| 1197244800000 | 1726.08 |
| 1197331200000 | 1730.22 |
| 1197417600000 | 1710.27 |
| 1197504000000 | 1699.47 |
| 1197590400000 | 1700.25 |
| 1197849600000 | 1658.94 |
| 1197936000000 | 1668.86 |
| 1198022400000 | 1667.72 |
| 1198108800000 | 1649.81 |
| 1198195200000 | 1680.94 |
| 1198454400000 | 1680.94 |
| 1198540800000 | 1719.72 |
| 1198627200000 | 1711.77 |
| 1198713600000 | 1738.91 |
| 1198800000000 | 1759.97 |
| 1199059200000 | 1759.97 |
| 1199232000000 | 1741.75 |
| 1199318400000 | 1723.43 |
| 1199404800000 | 1709.67 |
| 1199664000000 | 1699.47 |
| 1199750400000 | 1707.06 |
| 1199836800000 | 1710.82 |
| 1199923200000 | 1692.58 |
| 1200009600000 | 1687.48 |
| 1200268800000 | 1675.33 |
| 1200355200000 | 1649.4 |
| 1200441600000 | 1626.62 |
| 1200528000000 | 1648.78 |
| 1200614400000 | 1656.59 |
| 1200873600000 | 1623.83 |
| 1200960000000 | 1565.67 |
| 1201046400000 | 1563.22 |
| 1201132800000 | 1537.68 |
| 1201219200000 | 1593.9 |
| 1201478400000 | 1578.1 |
| 1201564800000 | 1578.37 |
| 1201651200000 | 1604.99 |
| 1201737600000 | 1643.56 |
| 1201824000000 | 1716.77 |
| 1202083200000 | 1724.78 |
| 1202169600000 | 1715.5 |
| 1202256000000 | 1692.74 |
| 1202342400000 | 1705.48 |
| 1202428800000 | 1721.92 |
| 1202688000000 | 1712.45 |
| 1202774400000 | 1736.19 |
| 1202860800000 | 1754.07 |
| 1202947200000 | 1769.34 |
| 1203033600000 | 1782.82 |
| 1203292800000 | 1774.75 |
| 1203379200000 | 1795.74 |
| 1203465600000 | 1765.56 |
| 1203552000000 | 1765.56 |
| 1203638400000 | 1775.33 |
| 1203897600000 | 1777.87 |
| 1203984000000 | 1765.04 |
| 1204070400000 | 1778.89 |
| 1204156800000 | 1799.58 |
| 1204243200000 | 1834.45 |
| 1204502400000 | 1835.38 |
| 1204588800000 | 1828.26 |
| 1204675200000 | 1828.09 |
| 1204761600000 | 1824.03 |
| 1204848000000 | 1805.36 |
| 1205107200000 | 1758.11 |
| 1205193600000 | 1760.26 |
| 1205280000000 | 1776.06 |
| 1205366400000 | 1763.01 |
| 1205452800000 | 1766.49 |
| 1205712000000 | 1739.51 |
| 1205798400000 | 1776.25 |
| 1205884800000 | 1771.15 |
| 1205971200000 | 1755.63 |
| 1206057600000 | 1771.13 |
| 1206316800000 | 1772.87 |
| 1206403200000 | 1788.01 |
| 1206489600000 | 1801.09 |
| 1206576000000 | 1813.08 |
| 1206662400000 | 1812.25 |
| 1206921600000 | 1800.92 |
| 1207008000000 | 1815.11 |
| 1207094400000 | 1832.55 |
| 1207180800000 | 1838.63 |
| 1207267200000 | 1842.35 |
| 1207526400000 | 1842.35 |
| 1207612800000 | 1832.7 |
| 1207699200000 | 1829.17 |
| 1207785600000 | 1844.87 |
| 1207872000000 | 1848.24 |
| 1208131200000 | 1848.24 |
| 1208217600000 | 1848.24 |
| 1208304000000 | 1869.72 |
| 1208390400000 | 1880.68 |
| 1208476800000 | 1883.85 |
| 1208736000000 | 1879.72 |
| 1208822400000 | 1882.91 |
| 1208908800000 | 1859.23 |
| 1208995200000 | 1853.93 |
| 1209081600000 | 1854.69 |
| 1209340800000 | 1852.21 |
| 1209427200000 | 1840.34 |
| 1209513600000 | 1856.19 |
| 1209600000000 | 1856.19 |
| 1209686400000 | 1883.13 |
| 1209945600000 | 1883.13 |
| 1210032000000 | 1891.02 |
| 1210118400000 | 1902.51 |
| 1210204800000 | 1886.93 |
| 1210291200000 | 1884.41 |
| 1210550400000 | 1870.7 |
| 1210636800000 | 1862.41 |
| 1210723200000 | 1866.65 |
| 1210809600000 | 1882.34 |
| 1210896000000 | 1914.35 |
| 1211155200000 | 1914.35 |
| 1211241600000 | 1918.71 |
| 1211328000000 | 1945.62 |
| 1211414400000 | 1929.31 |
| 1211500800000 | 1951.07 |
| 1211760000000 | 1915.8 |
| 1211846400000 | 1907.86 |
| 1211932800000 | 1855.15 |
| 1212019200000 | 1830.48 |
| 1212105600000 | 1848.37 |
| 1212364800000 | 1775.35 |
| 1212451200000 | 1782.64 |
| 1212537600000 | 1788.54 |
| 1212624000000 | 1777.9 |
| 1212710400000 | 1778.71 |
| 1212969600000 | 1739.95 |
| 1213056000000 | 1722.04 |
| 1213142400000 | 1708.26 |
| 1213228800000 | 1680 |
| 1213315200000 | 1652.8 |
| 1213574400000 | 1655.29 |
| 1213660800000 | 1642.98 |
| 1213747200000 | 1624.32 |
| 1213833600000 | 1563.48 |
| 1213920000000 | 1600.89 |
| 1214179200000 | 1598.47 |
| 1214265600000 | 1592.14 |
| 1214352000000 | 1631.26 |
| 1214438400000 | 1612.45 |
| 1214524800000 | 1606 |
| 1214784000000 | 1589.02 |
| 1214870400000 | 1589.02 |
| 1214956800000 | 1577.59 |
| 1215043200000 | 1550.76 |
| 1215129600000 | 1541.82 |
| 1215388800000 | 1513.09 |
| 1215475200000 | 1500.1 |
| 1215561600000 | 1498.68 |
| 1215648000000 | 1517.19 |
| 1215734400000 | 1515.59 |
| 1215993600000 | 1495.43 |
| 1216080000000 | 1465.17 |
| 1216166400000 | 1436.76 |
| 1216252800000 | 1436.76 |
| 1216339200000 | 1450.08 |
| 1216598400000 | 1476.19 |
| 1216684800000 | 1464.13 |
| 1216771200000 | 1502.96 |
| 1216857600000 | 1499.69 |
| 1216944000000 | 1485.51 |
| 1217203200000 | 1484.79 |
| 1217289600000 | 1467.46 |
| 1217376000000 | 1461.93 |
| 1217462400000 | 1461.67 |
| 1217548800000 | 1451.23 |
| 1217808000000 | 1440.37 |
| 1217894400000 | 1439.58 |
| 1217980800000 | 1443.26 |
| 1218067200000 | 1479.12 |
| 1218153600000 | 1451.32 |
| 1218412800000 | 1477.38 |
| 1218499200000 | 1477.38 |
| 1218585600000 | 1497.03 |
| 1218672000000 | 1495.03 |
| 1218758400000 | 1490.32 |
| 1219017600000 | 1465.31 |
| 1219104000000 | 1434.83 |
| 1219190400000 | 1440.82 |
| 1219276800000 | 1434.74 |
| 1219363200000 | 1443.61 |
| 1219622400000 | 1425.74 |
| 1219708800000 | 1396.9 |
| 1219795200000 | 1420.2 |
| 1219881600000 | 1421.87 |
| 1219968000000 | 1414.69 |
| 1220227200000 | 1395.75 |
| 1220313600000 | 1354.92 |
| 1220400000000 | 1345.92 |
| 1220486400000 | 1348.54 |
| 1220572800000 | 1324.28 |
| 1220832000000 | 1367.45 |
| 1220918400000 | 1365.12 |
| 1221004800000 | 1338.82 |
| 1221091200000 | 1320.4 |
| 1221177600000 | 1335.61 |
| 1221436800000 | 1319.06 |
| 1221523200000 | 1311.45 |
| 1221609600000 | 1281.24 |
| 1221696000000 | 1262.14 |
| 1221782400000 | 1296.36 |
| 1222041600000 | 1283.25 |
| 1222128000000 | 1270.54 |
| 1222214400000 | 1275.44 |
| 1222300800000 | 1272.37 |
| 1222387200000 | 1269.75 |
| 1222646400000 | 1235.07 |
| 1222732800000 | 1233.5 |
| 1222819200000 | 1232.54 |
| 1222905600000 | 1217.22 |
| 1222992000000 | 1190.17 |
| 1223251200000 | 1096.12 |
| 1223337600000 | 1024.06 |
| 1223424000000 | 939.65 |
| 1223510400000 | 949.1 |
| 1223596800000 | 861.92 |
| 1223856000000 | 875.92 |
| 1223942400000 | 926.24 |
| 1224028800000 | 898.54 |
| 1224115200000 | 872.65 |
| 1224201600000 | 864.06 |
| 1224460800000 | 862.68 |
| 1224547200000 | 861.06 |
| 1224633600000 | 840.36 |
| 1224720000000 | 838.18 |
| 1224806400000 | 767.85 |
| 1225065600000 | 660.68 |
| 1225152000000 | 666.9 |
| 1225238400000 | 654.67 |
| 1225324800000 | 686.59 |
| 1225411200000 | 685.64 |
| 1225670400000 | 733.98 |
| 1225756800000 | 761.14 |
| 1225843200000 | 746.74 |
| 1225929600000 | 757.87 |
| 1226016000000 | 759.07 |
| 1226275200000 | 742.54 |
| 1226361600000 | 712.37 |
| 1226448000000 | 701.81 |
| 1226534400000 | 686.46 |
| 1226620800000 | 686.17 |
| 1226880000000 | 686.27 |
| 1226966400000 | 669.3 |
| 1227052800000 | 656.74 |
| 1227139200000 | 627.42 |
| 1227225600000 | 629.23 |
| 1227484800000 | 616.73 |
| 1227571200000 | 619.25 |
| 1227657600000 | 617.03 |
| 1227744000000 | 607.29 |
| 1227830400000 | 622.37 |
| 1228089600000 | 602.72 |
| 1228176000000 | 607.08 |
| 1228262400000 | 606.25 |
| 1228348800000 | 607.62 |
| 1228435200000 | 608.22 |
| 1228694400000 | 646.69 |
| 1228780800000 | 659 |
| 1228867200000 | 659.83 |
| 1228953600000 | 662.72 |
| 1229040000000 | 666.09 |
| 1229299200000 | 699.34 |
| 1229385600000 | 715.8 |
| 1229472000000 | 720.6 |
| 1229558400000 | 747.32 |
| 1229644800000 | 743.13 |
| 1229904000000 | 724.77 |
| 1229990400000 | 732.9 |
| 1230076800000 | 731.35 |
| 1230163200000 | 743.73 |
| 1230249600000 | 742.7 |
| 1230508800000 | 736.53 |
| 1230595200000 | 746.36 |
| 1230681600000 | 745.93 |
| 1230854400000 | 746.14 |
| 1231113600000 | 777.33 |
| 1231200000000 | 763.2 |
| 1231286400000 | 758.86 |
| 1231372800000 | 756.97 |
| 1231459200000 | 753.04 |
| 1231718400000 | 752.24 |
| 1231804800000 | 728.51 |
| 1231891200000 | 727.7 |
| 1231977600000 | 716.89 |
| 1232064000000 | 729.8 |
| 1232323200000 | 733.31 |
| 1232409600000 | 727.98 |
| 1232496000000 | 727.24 |
| 1232582400000 | 732.32 |
| 1232668800000 | 729.48 |
| 1232928000000 | 733.03 |
| 1233014400000 | 741.5 |
| 1233100800000 | 747.59 |
| 1233187200000 | 729.76 |
| 1233273600000 | 733.17 |
| 1233532800000 | 723.39 |
| 1233619200000 | 726.97 |
| 1233705600000 | 733.07 |
| 1233792000000 | 737.4 |
| 1233878400000 | 746.95 |
| 1234137600000 | 746.63 |
| 1234224000000 | 749.06 |
| 1234310400000 | 745.86 |
| 1234396800000 | 741.58 |
| 1234483200000 | 742.89 |
| 1234742400000 | 746.54 |
| 1234828800000 | 734.31 |
| 1234915200000 | 738.25 |
| 1235001600000 | 731.41 |
| 1235088000000 | 717.52 |
| 1235347200000 | 718.11 |
| 1235433600000 | 705.9 |
| 1235520000000 | 700.84 |
| 1235606400000 | 693.55 |
| 1235692800000 | 685.66 |
| 1235952000000 | 654.68 |
| 1236038400000 | 657.36 |
| 1236124800000 | 662.96 |
| 1236211200000 | 654.3 |
| 1236297600000 | 663.28 |
| 1236556800000 | 653.17 |
| 1236643200000 | 663.72 |
| 1236729600000 | 658.88 |
| 1236816000000 | 654.19 |
| 1236902400000 | 663.04 |
| 1237161600000 | 665.52 |
| 1237248000000 | 664.05 |
| 1237334400000 | 668.95 |
| 1237420800000 | 683.7 |
| 1237507200000 | 685.72 |
| 1237766400000 | 700.1 |
| 1237852800000 | 697.96 |
| 1237939200000 | 689.42 |
| 1238025600000 | 693.48 |
| 1238112000000 | 696.07 |
| 1238371200000 | 680.39 |
| 1238457600000 | 683.41 |
| 1238544000000 | 679.69 |
| 1238630400000 | 695.77 |
| 1238716800000 | 704.35 |
| 1238976000000 | 706.54 |
| 1239062400000 | 697.9 |
| 1239148800000 | 700.65 |
| 1239235200000 | 704.35 |
| 1239321600000 | 724.03 |
| 1239580800000 | 718.35 |
| 1239667200000 | 724.54 |
| 1239753600000 | 723.72 |
| 1239840000000 | 737.91 |
| 1239926400000 | 742 |
| 1240185600000 | 761.22 |
| 1240272000000 | 765.55 |
| 1240358400000 | 760.1 |
| 1240444800000 | 773.72 |
| 1240531200000 | 794.34 |
| 1240790400000 | 792.63 |
| 1240876800000 | 786.51 |
| 1240963200000 | 815.6 |
| 1241049600000 | 824.83 |
| 1241136000000 | 824.25 |
| 1241395200000 | 855.11 |
| 1241481600000 | 857.18 |
| 1241568000000 | 887.05 |
| 1241654400000 | 902.9 |
| 1241740800000 | 903.68 |
| 1242000000000 | 918.43 |
| 1242086400000 | 946.72 |
| 1242172800000 | 954.79 |
| 1242259200000 | 908.43 |
| 1242345600000 | 914.98 |
| 1242604800000 | 935.3 |
| 1242691200000 | 957.42 |
| 1242777600000 | 968.07 |
| 1242864000000 | 955.43 |
| 1242950400000 | 975.41 |
| 1243209600000 | 971.95 |
| 1243296000000 | 951.46 |
| 1243382400000 | 978.49 |
| 1243468800000 | 980.83 |
| 1243555200000 | 996.48 |
| 1243814400000 | 1025.87 |
| 1243900800000 | 1020.49 |
| 1243987200000 | 1038.46 |
| 1244073600000 | 1054.96 |
| 1244160000000 | 1058.42 |
| 1244419200000 | 1045.65 |
| 1244505600000 | 1065.4 |
| 1244592000000 | 1079.82 |
| 1244678400000 | 1080 |
| 1244764800000 | 1078.94 |
| 1245024000000 | 1053.2 |
| 1245110400000 | 1034.14 |
| 1245196800000 | 1023.9 |
| 1245283200000 | 1001.36 |
| 1245369600000 | 1027.8 |
| 1245628800000 | 1018.68 |
| 1245715200000 | 993.96 |
| 1245801600000 | 1015.1 |
| 1245888000000 | 1023.71 |
| 1245974400000 | 1027.2 |
| 1246233600000 | 1031.94 |
| 1246320000000 | 1030.05 |
| 1246406400000 | 1030.05 |
| 1246492800000 | 1007.67 |
| 1246579200000 | 1010.54 |
| 1246838400000 | 1010.54 |
| 1246924800000 | 1010.54 |
| 1247011200000 | 998.49 |
| 1247097600000 | 1006.52 |
| 1247184000000 | 987.46 |
| 1247443200000 | 977.83 |
| 1247529600000 | 997.03 |
| 1247616000000 | 1014.92 |
| 1247702400000 | 1007.73 |
| 1247788800000 | 1030.01 |
| 1248048000000 | 1053.99 |
| 1248134400000 | 1053.65 |
| 1248220800000 | 1050.27 |
| 1248307200000 | 1069.14 |
| 1248393600000 | 1071.06 |
| 1248652800000 | 1080.73 |
| 1248739200000 | 1083.63 |
| 1248825600000 | 1076.72 |
| 1248912000000 | 1092.1 |
| 1248998400000 | 1096.37 |
| 1249257600000 | 1114.49 |
| 1249344000000 | 1112.02 |
| 1249430400000 | 1109.26 |
| 1249516800000 | 1116.96 |
| 1249603200000 | 1116.04 |
| 1249862400000 | 1113.74 |
| 1249948800000 | 1111.94 |
| 1250035200000 | 1111.94 |
| 1250121600000 | 1135.45 |
| 1250208000000 | 1141.19 |
| 1250467200000 | 1115.37 |
| 1250553600000 | 1132.13 |
| 1250640000000 | 1122.32 |
| 1250726400000 | 1154.35 |
| 1250812800000 | 1158.32 |
| 1251072000000 | 1175.83 |
| 1251158400000 | 1192.6 |
| 1251244800000 | 1213.38 |
| 1251331200000 | 1195.39 |
| 1251417600000 | 1199.59 |
| 1251676800000 | 1204.26 |
| 1251763200000 | 1207.16 |
| 1251849600000 | 1210.03 |
| 1251936000000 | 1241.62 |
| 1252022400000 | 1241.98 |
| 1252281600000 | 1270.58 |
| 1252368000000 | 1262.36 |
| 1252454400000 | 1265.23 |
| 1252540800000 | 1279.52 |
| 1252627200000 | 1299.49 |
| 1252886400000 | 1276.75 |
| 1252972800000 | 1296.23 |
| 1253059200000 | 1319.41 |
| 1253145600000 | 1316.38 |
| 1253232000000 | 1328.92 |
| 1253491200000 | 1341.67 |
| 1253577600000 | 1365.37 |
| 1253664000000 | 1378.84 |
| 1253750400000 | 1370.06 |
| 1253836800000 | 1353.1 |
| 1254096000000 | 1330.1 |
| 1254182400000 | 1340.11 |
| 1254268800000 | 1359.31 |
| 1254355200000 | 1385.97 |
| 1254441600000 | 1383.32 |
| 1254700800000 | 1395.59 |
| 1254787200000 | 1410.22 |
| 1254873600000 | 1417.39 |
| 1254960000000 | 1435.7 |
| 1255046400000 | 1446.84 |
| 1255305600000 | 1459.31 |
| 1255392000000 | 1453.96 |
| 1255478400000 | 1420.29 |
| 1255564800000 | 1340.9 |
| 1255651200000 | 1400.91 |
| 1255910400000 | 1429.04 |
| 1255996800000 | 1421.75 |
| 1256083200000 | 1409.11 |
| 1256169600000 | 1398.5 |
| 1256256000000 | 1398.5 |
| 1256515200000 | 1409.35 |
| 1256601600000 | 1422.81 |
| 1256688000000 | 1402.74 |
| 1256774400000 | 1383.7 |
| 1256860800000 | 1377.15 |
| 1257120000000 | 1365.35 |
| 1257206400000 | 1353.86 |
| 1257292800000 | 1383.12 |
| 1257379200000 | 1377.59 |
| 1257465600000 | 1399.36 |
| 1257724800000 | 1421.04 |
| 1257811200000 | 1420.59 |
| 1257897600000 | 1433.52 |
| 1257984000000 | 1405.59 |
| 1258070400000 | 1412.52 |
| 1258329600000 | 1425.3 |
| 1258416000000 | 1425.65 |
| 1258502400000 | 1428.08 |
| 1258588800000 | 1413.56 |
| 1258675200000 | 1405.81 |
| 1258934400000 | 1391.89 |
| 1259020800000 | 1370.43 |
| 1259107200000 | 1415.95 |
| 1259193600000 | 1415 |
| 1259280000000 | 1411.19 |
| 1259539200000 | 1422.79 |
| 1259625600000 | 1444.4 |
| 1259712000000 | 1437.79 |
| 1259798400000 | 1467.12 |
| 1259884800000 | 1460.3 |
| 1260144000000 | 1460.3 |
| 1260230400000 | 1467.02 |
| 1260316800000 | 1454.35 |
| 1260403200000 | 1453.91 |
| 1260489600000 | 1463.85 |
| 1260748800000 | 1483.13 |
| 1260835200000 | 1471.42 |
| 1260921600000 | 1483.25 |
| 1261008000000 | 1484.95 |
| 1261094400000 | 1488.22 |
| 1261353600000 | 1477.65 |
| 1261440000000 | 1488.54 |
| 1261526400000 | 1492.54 |
| 1261612800000 | 1488.19 |
| 1261699200000 | 1495.4 |
| 1261958400000 | 1497.49 |
| 1262044800000 | 1504.57 |
| 1262131200000 | 1491.32 |
| 1262217600000 | 1491.32 |
| 1262563200000 | 1506.5 |
| 1262649600000 | 1514.4 |
| 1262736000000 | 1516.3 |
| 1262822400000 | 1495.3 |
| 1262908800000 | 1501.89 |
| 1263168000000 | 1518.23 |
| 1263254400000 | 1519.72 |
| 1263340800000 | 1522.64 |
| 1263427200000 | 1539.85 |
| 1263513600000 | 1537.16 |
| 1263772800000 | 1541.37 |
| 1263859200000 | 1530.7 |
| 1263945600000 | 1516.95 |
| 1264032000000 | 1501.05 |
| 1264118400000 | 1493.05 |
| 1264377600000 | 1502.43 |
| 1264464000000 | 1491.59 |
| 1264550400000 | 1468.24 |
| 1264636800000 | 1448.21 |
| 1264723200000 | 1457.17 |
| 1264982400000 | 1452.37 |
| 1265068800000 | 1451.67 |
| 1265155200000 | 1473.06 |
| 1265241600000 | 1466.05 |
| 1265328000000 | 1443.52 |
| 1265587200000 | 1440.74 |
| 1265673600000 | 1432.21 |
| 1265760000000 | 1440.49 |
| 1265846400000 | 1444.52 |
| 1265932800000 | 1445.26 |
| 1266192000000 | 1438.66 |
| 1266278400000 | 1442.49 |
| 1266364800000 | 1450.05 |
| 1266451200000 | 1444.32 |
| 1266537600000 | 1447.45 |
| 1266796800000 | 1457.02 |
| 1266883200000 | 1472.73 |
| 1266969600000 | 1470.67 |
| 1267056000000 | 1467.85 |
| 1267142400000 | 1482.86 |
| 1267401600000 | 1482.86 |
| 1267488000000 | 1516.97 |
| 1267574400000 | 1525.23 |
| 1267660800000 | 1526.81 |
| 1267747200000 | 1511.37 |
| 1268006400000 | 1501.71 |
| 1268092800000 | 1499.37 |
| 1268179200000 | 1507.93 |
| 1268265600000 | 1521.22 |
| 1268352000000 | 1542.26 |
| 1268611200000 | 1542.77 |
| 1268697600000 | 1572.11 |
| 1268784000000 | 1608.5 |
| 1268870400000 | 1599 |
| 1268956800000 | 1618.08 |
| 1269216000000 | 1614.61 |
| 1269302400000 | 1627.34 |
| 1269388800000 | 1637.01 |
| 1269475200000 | 1627.15 |
| 1269561600000 | 1612.04 |
| 1269820800000 | 1612.13 |
| 1269907200000 | 1652.2 |
| 1269993600000 | 1633.82 |
| 1270080000000 | 1648.25 |
| 1270166400000 | 1646.16 |
| 1270425600000 | 1650.74 |
| 1270512000000 | 1650.74 |
| 1270598400000 | 1657.77 |
| 1270684800000 | 1622.26 |
| 1270771200000 | 1626.29 |
| 1271030400000 | 1576.65 |
| 1271116800000 | 1576.65 |
| 1271203200000 | 1576.65 |
| 1271289600000 | 1576.65 |
| 1271376000000 | 1552.22 |
| 1271635200000 | 1515.9 |
| 1271721600000 | 1590.03 |
| 1271808000000 | 1568.34 |
| 1271894400000 | 1582.44 |
| 1271980800000 | 1571.35 |
| 1272240000000 | 1588.51 |
| 1272326400000 | 1587.81 |
| 1272412800000 | 1564.65 |
| 1272499200000 | 1578.64 |
| 1272585600000 | 1588.94 |
| 1272844800000 | 1588.94 |
| 1272931200000 | 1648.98 |
| 1273017600000 | 1648.98 |
| 1273104000000 | 1626.92 |
| 1273190400000 | 1592.99 |
| 1273449600000 | 1616.89 |
| 1273536000000 | 1617.48 |
| 1273622400000 | 1619.95 |
| 1273708800000 | 1608.34 |
| 1273795200000 | 1612.34 |
| 1274054400000 | 1568.58 |
| 1274140800000 | 1587.14 |
| 1274227200000 | 1601.47 |
| 1274313600000 | 1601.47 |
| 1274400000000 | 1601.47 |
| 1274659200000 | 1562.17 |
| 1274745600000 | 1517.01 |
| 1274832000000 | 1532.98 |
| 1274918400000 | 1559.85 |
| 1275004800000 | 1559.85 |
| 1275264000000 | 1576.04 |
| 1275350400000 | 1560.14 |
| 1275436800000 | 1577.01 |
| 1275523200000 | 1607.03 |
| 1275609600000 | 1618.09 |
| 1275868800000 | 1598.06 |
| 1275955200000 | 1597.29 |
| 1276041600000 | 1615.44 |
| 1276128000000 | 1633.52 |
| 1276214400000 | 1640.67 |
| 1276473600000 | 1667.44 |
| 1276560000000 | 1669.96 |
| 1276646400000 | 1675.35 |
| 1276732800000 | 1681.73 |
| 1276819200000 | 1702.33 |
| 1277078400000 | 1728.26 |
| 1277164800000 | 1730.33 |
| 1277251200000 | 1746.46 |
| 1277337600000 | 1720.78 |
| 1277424000000 | 1722.86 |
| 1277683200000 | 1755.31 |
| 1277769600000 | 1745.66 |
| 1277856000000 | 1745.56 |
| 1277942400000 | 1745.56 |
| 1278028800000 | 1750.07 |
| 1278288000000 | 1765.62 |
| 1278374400000 | 1790.02 |
| 1278460800000 | 1779.6 |
| 1278547200000 | 1794.43 |
| 1278633600000 | 1812.21 |
| 1278892800000 | 1806.35 |
| 1278979200000 | 1792.69 |
| 1279065600000 | 1816.56 |
| 1279152000000 | 1829.15 |
| 1279238400000 | 1844.99 |
| 1279497600000 | 1861.52 |
| 1279584000000 | 1841.4 |
| 1279670400000 | 1871.49 |
| 1279756800000 | 1878.1 |
| 1279843200000 | 1883.68 |
| 1280102400000 | 1883.68 |
| 1280188800000 | 1888.27 |
| 1280275200000 | 1882.2 |
| 1280361600000 | 1901.25 |
| 1280448000000 | 1917.19 |
| 1280707200000 | 1934.48 |
| 1280793600000 | 1945.43 |
| 1280880000000 | 1956.56 |
| 1280966400000 | 1992.38 |
| 1281052800000 | 2011.38 |
| 1281312000000 | 2042.08 |
| 1281398400000 | 2015.51 |
| 1281484800000 | 2011.48 |
| 1281571200000 | 2011.48 |
| 1281657600000 | 2011.48 |
| 1281916800000 | 2006.96 |
| 1282003200000 | 2026.45 |
| 1282089600000 | 2070.88 |
| 1282176000000 | 2101.39 |
| 1282262400000 | 2128.11 |
| 1282521600000 | 2145.52 |
| 1282608000000 | 2148.22 |
| 1282694400000 | 2145.07 |
| 1282780800000 | 2186.31 |
| 1282867200000 | 2229.96 |
| 1283126400000 | 2249.76 |
| 1283212800000 | 2214.6 |
| 1283299200000 | 2205.53 |
| 1283385600000 | 2234.53 |
| 1283472000000 | 2229.01 |
| 1283731200000 | 2216.09 |
| 1283817600000 | 2197.33 |
| 1283904000000 | 2207.14 |
| 1283990400000 | 2214.96 |
| 1284076800000 | 2240.7 |
| 1284336000000 | 2270.09 |
| 1284422400000 | 2244.81 |
| 1284508800000 | 2248.88 |
| 1284595200000 | 2270.17 |
| 1284681600000 | 2259.35 |
| 1284940800000 | 2242.56 |
| 1285027200000 | 2280.56 |
| 1285113600000 | 2295.28 |
| 1285200000000 | 2289.18 |
| 1285286400000 | 2307.75 |
| 1285545600000 | 2328.12 |
| 1285632000000 | 2328.49 |
| 1285718400000 | 2343.25 |
| 1285804800000 | 2358.96 |
| 1285891200000 | 2367.8 |
| 1286150400000 | 2305.75 |
| 1286236800000 | 2325.24 |
| 1286323200000 | 2350.14 |
| 1286409600000 | 2342.31 |
| 1286496000000 | 2320.98 |
| 1286755200000 | 2354.48 |
| 1286841600000 | 2358.04 |
| 1286928000000 | 2401.3 |
| 1287014400000 | 2401.01 |
| 1287100800000 | 2400.3 |
| 1287360000000 | 2363.94 |
| 1287446400000 | 2383.99 |
| 1287532800000 | 2401.68 |
| 1287619200000 | 2413.76 |
| 1287705600000 | 2417.06 |
| 1287964800000 | 2417.07 |
| 1288051200000 | 2436.94 |
| 1288137600000 | 2404.99 |
| 1288224000000 | 2406.87 |
| 1288310400000 | 2408.09 |
| 1288569600000 | 2426.24 |
| 1288656000000 | 2442.47 |
| 1288742400000 | 2450.57 |
| 1288828800000 | 2423.01 |
| 1288915200000 | 2418.42 |
| 1289174400000 | 2446.79 |
| 1289260800000 | 2463.34 |
| 1289347200000 | 2457.14 |
| 1289433600000 | 2427.98 |
| 1289520000000 | 2396.48 |
| 1289779200000 | 2416.92 |
| 1289865600000 | 2361.63 |
| 1289952000000 | 2325.43 |
| 1290038400000 | 2356.54 |
| 1290124800000 | 2352.39 |
| 1290384000000 | 2376.79 |
| 1290470400000 | 2354.43 |
| 1290556800000 | 2352.53 |
| 1290643200000 | 2354.53 |
| 1290729600000 | 2343.92 |
| 1290988800000 | 2368.67 |
| 1291075200000 | 2378.36 |
| 1291161600000 | 2415.55 |
| 1291248000000 | 2435.08 |
| 1291334400000 | 2453.18 |
| 1291593600000 | 2453.17 |
| 1291680000000 | 2479.91 |
| 1291766400000 | 2413.34 |
| 1291852800000 | 2440.31 |
| 1291939200000 | 2440.32 |
| 1292198400000 | 2459.66 |
| 1292284800000 | 2476.37 |
| 1292371200000 | 2471.16 |
| 1292457600000 | 2457.7 |
| 1292544000000 | 2436.26 |
| 1292803200000 | 2392.92 |
| 1292889600000 | 2399.06 |
| 1292976000000 | 2409.08 |
| 1293062400000 | 2420.81 |
| 1293148800000 | 2416.79 |
| 1293408000000 | 2403.6 |
| 1293494400000 | 2437.61 |
| 1293580800000 | 2448.69 |
| 1293667200000 | 2456.04 |
| 1293753600000 | 2456.03 |
| 1294012800000 | 2456.03 |
| 1294099200000 | 2460.59 |
| 1294185600000 | 2468.64 |
| 1294272000000 | 2470.46 |
| 1294358400000 | 2430.46 |
| 1294617600000 | 2390.6 |
| 1294704000000 | 2399.87 |
| 1294790400000 | 2417.71 |
| 1294876800000 | 2420.88 |
| 1294963200000 | 2404.45 |
| 1295222400000 | 2383.4 |
| 1295308800000 | 2381.12 |
| 1295395200000 | 2394.62 |
| 1295481600000 | 2359.71 |
| 1295568000000 | 2301.71 |
| 1295827200000 | 2180.79 |
| 1295913600000 | 2157.7 |
| 1296000000000 | 2212.43 |
| 1296086400000 | 2223.63 |
| 1296172800000 | 2208.32 |
| 1296432000000 | 2153.46 |
| 1296518400000 | 2135.01 |
| 1296604800000 | 2165.33 |
| 1296691200000 | 2173.02 |
| 1296777600000 | 2181.7 |
| 1297036800000 | 2206.29 |
| 1297123200000 | 2203.57 |
| 1297209600000 | 2182.77 |
| 1297296000000 | 2143.21 |
| 1297382400000 | 2139.39 |
| 1297641600000 | 2160.8 |
| 1297728000000 | 2147.58 |
| 1297814400000 | 2181.42 |
| 1297900800000 | 2211.1 |
| 1297987200000 | 2211.1 |
| 1298246400000 | 2219.17 |
| 1298332800000 | 2184.69 |
| 1298419200000 | 2186.84 |
| 1298505600000 | 2150.06 |
| 1298592000000 | 2157.67 |
| 1298851200000 | 2165.79 |
| 1298937600000 | 2173.69 |
| 1299024000000 | 2169.06 |
| 1299110400000 | 2186.9 |
| 1299196800000 | 2214.96 |
| 1299456000000 | 2228.34 |
| 1299542400000 | 2266.29 |
| 1299628800000 | 2270.57 |
| 1299715200000 | 2260.72 |
| 1299801600000 | 2239.59 |
| 1300060800000 | 2260.97 |
| 1300147200000 | 2203.79 |
| 1300233600000 | 2241.8 |
| 1300320000000 | 2226.14 |
| 1300406400000 | 2227.41 |
| 1300665600000 | 2264.2 |
| 1300752000000 | 2267.63 |
| 1300838400000 | 2285.78 |
| 1300924800000 | 2302.88 |
| 1301011200000 | 2318.89 |
| 1301270400000 | 2303.48 |
| 1301356800000 | 2301.37 |
| 1301443200000 | 2323.16 |
| 1301529600000 | 2329.16 |
| 1301616000000 | 2356.29 |
| 1301875200000 | 2379.08 |
| 1301961600000 | 2392.22 |
| 1302048000000 | 2392.22 |
| 1302134400000 | 2336.87 |
| 1302220800000 | 2340.72 |
| 1302480000000 | 2337.44 |
| 1302566400000 | 2350.24 |
| 1302652800000 | 2350.23 |
| 1302739200000 | 2350.23 |
| 1302825600000 | 2350.24 |
| 1303084800000 | 2349.33 |
| 1303171200000 | 2361 |
| 1303257600000 | 2390.67 |
| 1303344000000 | 2394.07 |
| 1303430400000 | 2386.1 |
| 1303689600000 | 2381.78 |
| 1303776000000 | 2374.01 |
| 1303862400000 | 2392.1 |
| 1303948800000 | 2386.2 |
| 1304035200000 | 2392.41 |
| 1304294400000 | 2392.41 |
| 1304380800000 | 2333.4 |
| 1304467200000 | 2347.25 |
| 1304553600000 | 2347.25 |
| 1304640000000 | 2290.97 |
| 1304899200000 | 2330.05 |
| 1304985600000 | 2353.3 |
| 1305072000000 | 2385.46 |
| 1305158400000 | 2348.57 |
| 1305244800000 | 2363.01 |
| 1305504000000 | 2363.01 |
| 1305590400000 | 2363.01 |
| 1305676800000 | 2349.09 |
| 1305763200000 | 2351.74 |
| 1305849600000 | 2353.33 |
| 1306108800000 | 2305.89 |
| 1306195200000 | 2311.08 |
| 1306281600000 | 2279.31 |
| 1306368000000 | 2296.91 |
| 1306454400000 | 2293.14 |
| 1306713600000 | 2306.84 |
| 1306800000000 | 2311.44 |
| 1306886400000 | 2295.09 |
| 1306972800000 | 2291.63 |
| 1307059200000 | 2293.26 |
| 1307318400000 | 2283.54 |
| 1307404800000 | 2259.22 |
| 1307491200000 | 2193.01 |
| 1307577600000 | 2174.04 |
| 1307664000000 | 2191.38 |
| 1307923200000 | 2167.41 |
| 1308009600000 | 2197.53 |
| 1308096000000 | 2192.55 |
| 1308182400000 | 2170.42 |
| 1308268800000 | 2166.9 |
| 1308528000000 | 2148.89 |
| 1308614400000 | 2165.13 |
| 1308700800000 | 2167.34 |
| 1308787200000 | 2140.42 |
| 1308873600000 | 2143.27 |
| 1309132800000 | 2099.15 |
| 1309219200000 | 2099.02 |
| 1309305600000 | 2147.61 |
| 1309392000000 | 2166.64 |
| 1309478400000 | 2166.64 |
| 1309737600000 | 2268.59 |
| 1309824000000 | 2265.2 |
| 1309910400000 | 2266.91 |
| 1309996800000 | 2298.67 |
| 1310083200000 | 2309.28 |
| 1310342400000 | 2287.84 |
| 1310428800000 | 2248.7 |
| 1310515200000 | 2287.23 |
| 1310601600000 | 2301.54 |
| 1310688000000 | 2301.54 |
| 1310947200000 | 2319.57 |
| 1311033600000 | 2340.93 |
| 1311120000000 | 2351.29 |
| 1311206400000 | 2371.9 |
| 1311292800000 | 2391.57 |
| 1311552000000 | 2414.33 |
| 1311638400000 | 2416.88 |
| 1311724800000 | 2445.3 |
| 1311811200000 | 2450.36 |
| 1311897600000 | 2442.99 |
| 1312156800000 | 2489.26 |
| 1312243200000 | 2481.84 |
| 1312329600000 | 2475.64 |
| 1312416000000 | 2451.28 |
| 1312502400000 | 2370.97 |
| 1312761600000 | 2344.14 |
| 1312848000000 | 2255.02 |
| 1312934400000 | 2296.11 |
| 1313020800000 | 2301.64 |
| 1313107200000 | 2301.64 |
| 1313366400000 | 2341.67 |
| 1313452800000 | 2336.04 |
| 1313539200000 | 2387.95 |
| 1313625600000 | 2369.06 |
| 1313712000000 | 2347.28 |
| 1313971200000 | 2360.59 |
| 1314057600000 | 2348.79 |
| 1314144000000 | 2320.66 |
| 1314230400000 | 2247.15 |
| 1314316800000 | 2262.14 |
| 1314576000000 | 2287.82 |
| 1314662400000 | 2284.87 |
| 1314748800000 | 2338.74 |
| 1314835200000 | 2336.34 |
| 1314921600000 | 2335.06 |
| 1315180800000 | 2310.77 |
| 1315267200000 | 2321.54 |
| 1315353600000 | 2343.11 |
| 1315440000000 | 2344.38 |
| 1315526400000 | 2335.95 |
| 1315785600000 | 2280.64 |
| 1315872000000 | 2251.29 |
| 1315958400000 | 2229.6 |
| 1316044800000 | 2248.92 |
| 1316131200000 | 2256.37 |
| 1316390400000 | 2206.49 |
| 1316476800000 | 2215.54 |
| 1316563200000 | 2214.42 |
| 1316649600000 | 2094.72 |
| 1316736000000 | 2005.35 |
| 1316995200000 | 1854.31 |
| 1317081600000 | 1944.33 |
| 1317168000000 | 1925.63 |
| 1317254400000 | 1901.17 |
| 1317340800000 | 1894.54 |
| 1317600000000 | 1771.07 |
| 1317686400000 | 1733.93 |
| 1317772800000 | 1735.84 |
| 1317859200000 | 1824.61 |
| 1317945600000 | 1823.87 |
| 1318204800000 | 1848.87 |
| 1318291200000 | 1870.78 |
| 1318377600000 | 1909.05 |
| 1318464000000 | 1886.46 |
| 1318550400000 | 1921.74 |
| 1318809600000 | 1948.13 |
| 1318896000000 | 1890.42 |
| 1318982400000 | 1862.95 |
| 1319068800000 | 1798.73 |
| 1319155200000 | 1807.77 |
| 1319414400000 | 1807.77 |
| 1319500800000 | 1827.34 |
| 1319587200000 | 1821.76 |
| 1319673600000 | 1871.82 |
| 1319760000000 | 1890.34 |
| 1320019200000 | 1885.56 |
| 1320105600000 | 1859.95 |
| 1320192000000 | 1882.71 |
| 1320278400000 | 1867.52 |
| 1320364800000 | 1888.92 |
| 1320624000000 | 1889.21 |
| 1320710400000 | 1926.39 |
| 1320796800000 | 1914.03 |
| 1320883200000 | 1905.13 |
| 1320969600000 | 1920.94 |
| 1321228800000 | 1943.86 |
| 1321315200000 | 1950.08 |
| 1321401600000 | 1985.35 |
| 1321488000000 | 2004.78 |
| 1321574400000 | 1977.63 |
| 1321833600000 | 1928.67 |
| 1321920000000 | 1945.41 |
| 1322006400000 | 1941.61 |
| 1322092800000 | 1945.78 |
| 1322179200000 | 1922.68 |
| 1322438400000 | 1955.76 |
| 1322524800000 | 1972.68 |
| 1322611200000 | 1995.57 |
| 1322697600000 | 2054.58 |
| 1322784000000 | 2084.21 |
| 1323043200000 | 2084.21 |
| 1323129600000 | 2108.38 |
| 1323216000000 | 2149.41 |
| 1323302400000 | 2145.19 |
| 1323388800000 | 2111.57 |
| 1323648000000 | 2111.57 |
| 1323734400000 | 2082.68 |
| 1323820800000 | 2055.04 |
| 1323907200000 | 2049.18 |
| 1323993600000 | 2067.37 |
| 1324252800000 | 2079.01 |
| 1324339200000 | 2091.48 |
| 1324425600000 | 2105.07 |
| 1324512000000 | 2102.18 |
| 1324598400000 | 2104.99 |
| 1324857600000 | 2087.67 |
| 1324944000000 | 2062.46 |
| 1325030400000 | 2051.06 |
| 1325116800000 | 2043.87 |
| 1325203200000 | 2061.04 |
| 1325462400000 | 2061.04 |
| 1325548800000 | 2061.03 |
| 1325635200000 | 2090.57 |
| 1325721600000 | 2084.82 |
| 1325808000000 | 2098.13 |
| 1326067200000 | 2110.84 |
| 1326153600000 | 2136.54 |
| 1326240000000 | 2125.25 |
| 1326326400000 | 2116.46 |
| 1326412800000 | 2110.96 |
| 1326672000000 | 2083.24 |
| 1326758400000 | 2114.15 |
| 1326844800000 | 2097.63 |
| 1326931200000 | 2127.19 |
| 1327017600000 | 2143.71 |
| 1327276800000 | 2166.59 |
| 1327363200000 | 2154.27 |
| 1327449600000 | 2142.06 |
| 1327536000000 | 2179.27 |
| 1327622400000 | 2194.71 |
| 1327881600000 | 2186.58 |
| 1327968000000 | 2226.21 |
| 1328054400000 | 2230.58 |
| 1328140800000 | 2236.92 |
| 1328227200000 | 2256.2 |
| 1328486400000 | 2231.77 |
| 1328572800000 | 2248.98 |
| 1328659200000 | 2279.92 |
| 1328745600000 | 2286.1 |
| 1328832000000 | 2267.04 |
| 1329091200000 | 2283.91 |
| 1329177600000 | 2257.98 |
| 1329264000000 | 2288.62 |
| 1329350400000 | 2272.2 |
| 1329436800000 | 2298 |
| 1329696000000 | 2307.79 |
| 1329782400000 | 2312.56 |
| 1329868800000 | 2312.71 |
| 1329955200000 | 2347.8 |
| 1330041600000 | 2362.7 |
| 1330300800000 | 2338.61 |
| 1330387200000 | 2371.79 |
| 1330473600000 | 2408.9 |
| 1330560000000 | 2399.23 |
| 1330646400000 | 2408.16 |
| 1330905600000 | 2402.82 |
| 1330992000000 | 2394.89 |
| 1331078400000 | 2394.88 |
| 1331164800000 | 2449.07 |
| 1331251200000 | 2457.9 |
| 1331510400000 | 2450.73 |
| 1331596800000 | 2455.3 |
| 1331683200000 | 2465.45 |
| 1331769600000 | 2465.91 |
| 1331856000000 | 2511.63 |
| 1332115200000 | 2507.91 |
| 1332201600000 | 2512.61 |
| 1332288000000 | 2531.93 |
| 1332374400000 | 2490.21 |
| 1332460800000 | 2511.27 |
| 1332720000000 | 2493.17 |
| 1332806400000 | 2521.84 |
| 1332892800000 | 2516.55 |
| 1332979200000 | 2515.27 |
| 1333065600000 | 2506.97 |
| 1333324800000 | 2525.61 |
| 1333411200000 | 2532.02 |
| 1333497600000 | 2495.57 |
| 1333584000000 | 2462.89 |
| 1333670400000 | 2462.89 |
| 1333929600000 | 2462.89 |
| 1334016000000 | 2427.56 |
| 1334102400000 | 2420.93 |
| 1334188800000 | 2456.57 |
| 1334275200000 | 2456.56 |
| 1334534400000 | 2456.56 |
| 1334620800000 | 2459.88 |
| 1334707200000 | 2468.35 |
| 1334793600000 | 2498.58 |
| 1334880000000 | 2514.51 |
| 1335139200000 | 2512.2 |
| 1335225600000 | 2528.01 |
| 1335312000000 | 2542.97 |
| 1335398400000 | 2559.65 |
| 1335484800000 | 2569.75 |
| 1335744000000 | 2588.21 |
| 1335830400000 | 2588.21 |
| 1335916800000 | 2606.89 |
| 1336003200000 | 2601.53 |
| 1336089600000 | 2593.91 |
| 1336348800000 | 2593.91 |
| 1336435200000 | 2583.71 |
| 1336521600000 | 2536.53 |
| 1336608000000 | 2518.72 |
| 1336694400000 | 2506.21 |
| 1336953600000 | 2423.06 |
| 1337040000000 | 2450.85 |
| 1337126400000 | 2398.78 |
| 1337212800000 | 2410.39 |
| 1337299200000 | 2392.67 |
| 1337558400000 | 2383.9 |
| 1337644800000 | 2385.59 |
| 1337731200000 | 2338.56 |
| 1337817600000 | 2323.73 |
| 1337904000000 | 2354.08 |
| 1338163200000 | 2368.63 |
| 1338249600000 | 2387.02 |
| 1338336000000 | 2354.99 |
| 1338422400000 | 2375.34 |
| 1338508800000 | 2316.91 |
| 1338768000000 | 2316.91 |
| 1338854400000 | 2278.39 |
| 1338940800000 | 2321.18 |
| 1339027200000 | 2315.66 |
| 1339113600000 | 2328.19 |
| 1339372800000 | 2388.75 |
| 1339459200000 | 2395.26 |
| 1339545600000 | 2395.82 |
| 1339632000000 | 2388.52 |
| 1339718400000 | 2390.45 |
| 1339977600000 | 2407.37 |
| 1340064000000 | 2434.72 |
| 1340150400000 | 2434.42 |
| 1340236800000 | 2407.24 |
| 1340323200000 | 2397.18 |
| 1340582400000 | 2385.84 |
| 1340668800000 | 2396.11 |
| 1340755200000 | 2417.95 |
| 1340841600000 | 2415.03 |
| 1340928000000 | 2429.13 |
| 1341187200000 | 2467.83 |
| 1341273600000 | 2490.93 |
| 1341360000000 | 2492.5 |
| 1341446400000 | 2507.99 |
| 1341532800000 | 2505.64 |
| 1341792000000 | 2482.16 |
| 1341878400000 | 2500.54 |
| 1341964800000 | 2505.8 |
| 1342051200000 | 2476.56 |
| 1342137600000 | 2519.04 |
| 1342396800000 | 2549.19 |
| 1342483200000 | 2569.42 |
| 1342569600000 | 2566.24 |
| 1342656000000 | 2570.15 |
| 1342742400000 | 2559.82 |
| 1343001600000 | 2515.31 |
| 1343088000000 | 2526.81 |
| 1343174400000 | 2539.55 |
| 1343260800000 | 2518.66 |
| 1343347200000 | 2533.96 |
| 1343606400000 | 2550.76 |
| 1343692800000 | 2573.27 |
| 1343779200000 | 2586 |
| 1343865600000 | 2586 |
| 1343952000000 | 2574.13 |
| 1344211200000 | 2596.54 |
| 1344297600000 | 2611.06 |
| 1344384000000 | 2623.27 |
| 1344470400000 | 2623.46 |
| 1344556800000 | 2625.14 |
| 1344816000000 | 2625.13 |
| 1344902400000 | 2622.95 |
| 1344988800000 | 2624.13 |
| 1345075200000 | 2636.64 |
| 1345161600000 | 2645.95 |
| 1345420800000 | 2651.37 |
| 1345507200000 | 2678.44 |
| 1345593600000 | 2683.8 |
| 1345680000000 | 2705.08 |
| 1345766400000 | 2707.94 |
| 1346025600000 | 2705.54 |
| 1346112000000 | 2700.32 |
| 1346198400000 | 2678.43 |
| 1346284800000 | 2664.37 |
| 1346371200000 | 2696.61 |
| 1346630400000 | 2731.29 |
| 1346716800000 | 2755.72 |
| 1346803200000 | 2774.7 |
| 1346889600000 | 2805.56 |
| 1346976000000 | 2811.38 |
| 1347235200000 | 2854.92 |
| 1347321600000 | 2847.43 |
| 1347408000000 | 2873.88 |
| 1347494400000 | 2869.39 |
| 1347580800000 | 2916.66 |
| 1347840000000 | 2905.99 |
| 1347926400000 | 2897.84 |
| 1348012800000 | 2929.17 |
| 1348099200000 | 2920.68 |
| 1348185600000 | 2966.43 |
| 1348444800000 | 2944.18 |
| 1348531200000 | 2955.78 |
| 1348617600000 | 2916.23 |
| 1348704000000 | 2946.68 |
| 1348790400000 | 2980.51 |
| 1349049600000 | 3005.65 |
| 1349136000000 | 3016.85 |
| 1349222400000 | 3048.23 |
| 1349308800000 | 3040.73 |
| 1349395200000 | 3049.05 |
| 1349654400000 | 3060.46 |
| 1349740800000 | 3039.2 |
| 1349827200000 | 3021.87 |
| 1349913600000 | 3021.4 |
| 1350000000000 | 3034.55 |
| 1350259200000 | 3016.01 |
| 1350345600000 | 3021.11 |
| 1350432000000 | 3057.08 |
| 1350518400000 | 3063.95 |
| 1350604800000 | 3049.18 |
| 1350864000000 | 3060.91 |
| 1350950400000 | 3060.9 |
| 1351036800000 | 3041.17 |
| 1351123200000 | 3041.43 |
| 1351209600000 | 2986.6 |
| 1351468800000 | 2961.61 |
| 1351555200000 | 2995.11 |
| 1351641600000 | 3026.67 |
| 1351728000000 | 3023.07 |
| 1351814400000 | 3038.8 |
| 1352073600000 | 3036.19 |
| 1352160000000 | 3024.54 |
| 1352246400000 | 3044.8 |
| 1352332800000 | 3039.54 |
| 1352419200000 | 3043.72 |
| 1352678400000 | 3054.66 |
| 1352764800000 | 3046.61 |
| 1352851200000 | 3017.26 |
| 1352937600000 | 2983.28 |
| 1353024000000 | 2988.16 |
| 1353283200000 | 2999.73 |
| 1353369600000 | 2990.29 |
| 1353456000000 | 2975.04 |
| 1353542400000 | 2988.81 |
| 1353628800000 | 2998.27 |
| 1353888000000 | 3038.52 |
| 1353974400000 | 3051.84 |
| 1354060800000 | 3064.64 |
| 1354147200000 | 3082.43 |
| 1354233600000 | 3089.44 |
| 1354492800000 | 3128.41 |
| 1354579200000 | 3127.32 |
| 1354665600000 | 3127.33 |
| 1354752000000 | 3140.76 |
| 1354838400000 | 3120.92 |
| 1355097600000 | 3120.92 |
| 1355184000000 | 3129.57 |
| 1355270400000 | 3152.84 |
| 1355356800000 | 3159.55 |
| 1355443200000 | 3168.65 |
| 1355702400000 | 3174.66 |
| 1355788800000 | 3163.84 |
| 1355875200000 | 3183.2 |
| 1355961600000 | 3168.77 |
| 1356048000000 | 3175.19 |
| 1356307200000 | 3184 |
| 1356393600000 | 3198.25 |
| 1356480000000 | 3214.21 |
| 1356566400000 | 3230.82 |
| 1356652800000 | 3243.31 |
| 1356912000000 | 3243.32 |
| 1357084800000 | 3321.7 |
| 1357171200000 | 3336.68 |
| 1357257600000 | 3336.92 |
| 1357516800000 | 3381.94 |
| 1357603200000 | 3404.78 |
| 1357689600000 | 3450.56 |
| 1357776000000 | 3414.21 |
| 1357862400000 | 3450.52 |
| 1358121600000 | 3496.7 |
| 1358208000000 | 3525.14 |
| 1358294400000 | 3537.39 |
| 1358380800000 | 3559.22 |
| 1358467200000 | 3623.3 |
| 1358726400000 | 3656.99 |
| 1358812800000 | 3619.49 |
| 1358899200000 | 3632.02 |
| 1358985600000 | 3686.65 |
| 1359072000000 | 3705.96 |
| 1359331200000 | 3731.06 |
| 1359417600000 | 3748.8 |
| 1359504000000 | 3780.64 |
| 1359590400000 | 3733.48 |
| 1359676800000 | 3810.4 |
| 1359936000000 | 3834.29 |
| 1360022400000 | 3845.75 |
| 1360108800000 | 3856.41 |
| 1360195200000 | 3868.42 |
| 1360281600000 | 3881.23 |
| 1360540800000 | 3899 |
| 1360627200000 | 3893.7 |
| 1360713600000 | 3948.89 |
| 1360800000000 | 3998.54 |
| 1360886400000 | 3990.48 |
| 1361145600000 | 3987.29 |
| 1361232000000 | 4001.07 |
| 1361318400000 | 4051.36 |
| 1361404800000 | 4018.38 |
| 1361491200000 | 4069.44 |
| 1361750400000 | 4069.44 |
| 1361836800000 | 4078.23 |
| 1361923200000 | 4074.32 |
| 1362009600000 | 4116.49 |
| 1362096000000 | 4107.26 |
| 1362355200000 | 4107.57 |
| 1362441600000 | 4145.63 |
| 1362528000000 | 4192.92 |
| 1362614400000 | 4229.89 |
| 1362700800000 | 4244.74 |
| 1362960000000 | 4280.25 |
| 1363046400000 | 4276.37 |
| 1363132800000 | 4303.69 |
| 1363219200000 | 4310.41 |
| 1363305600000 | 4364.67 |
| 1363564800000 | 4325.59 |
| 1363651200000 | 4271.93 |
| 1363737600000 | 4201.14 |
| 1363824000000 | 4150.89 |
| 1363910400000 | 4001.92 |
| 1364169600000 | 4164.22 |
| 1364256000000 | 4201.57 |
| 1364342400000 | 4255.32 |
| 1364428800000 | 4215.5 |
| 1364515200000 | 4264.72 |
| 1364774400000 | 4211.88 |
| 1364860800000 | 4150.31 |
| 1364947200000 | 4031.54 |
| 1365033600000 | 4054.74 |
| 1365120000000 | 3980.31 |
| 1365379200000 | 3980.32 |
| 1365465600000 | 3941.96 |
| 1365552000000 | 4032.9 |
| 1365638400000 | 4116.56 |
| 1365724800000 | 4141.47 |
| 1365984000000 | 4141.48 |
| 1366070400000 | 4141.47 |
| 1366156800000 | 4140.29 |
| 1366243200000 | 4180.51 |
| 1366329600000 | 4263.19 |
| 1366588800000 | 4310.62 |
| 1366675200000 | 4255.18 |
| 1366761600000 | 4257.86 |
| 1366848000000 | 4289.68 |
| 1366934400000 | 4282.53 |
| 1367193600000 | 4302.67 |
| 1367280000000 | 4322.76 |
| 1367366400000 | 4322.77 |
| 1367452800000 | 4277.52 |
| 1367539200000 | 4220.16 |
| 1367798400000 | 4220.17 |
| 1367884800000 | 4253.92 |
| 1367971200000 | 4325.88 |
| 1368057600000 | 4340.44 |
| 1368144000000 | 4275.31 |
| 1368403200000 | 4288.13 |
| 1368489600000 | 4327.7 |
| 1368576000000 | 4296.61 |
| 1368662400000 | 4258.75 |
| 1368748800000 | 4288.18 |
| 1369008000000 | 4297.9 |
| 1369094400000 | 4302.44 |
| 1369180800000 | 4292.3 |
| 1369267200000 | 4211.33 |
| 1369353600000 | 4211.33 |
| 1369612800000 | 4186.46 |
| 1369699200000 | 4210.99 |
| 1369785600000 | 4153.28 |
| 1369872000000 | 4111.77 |
| 1369958400000 | 4058.02 |
| 1370217600000 | 3961.69 |
| 1370304000000 | 3992.56 |
| 1370390400000 | 3900.01 |
| 1370476800000 | 3770.17 |
| 1370563200000 | 3822.87 |
| 1370822400000 | 3859.09 |
| 1370908800000 | 3634.02 |
| 1370995200000 | 3597.12 |
| 1371081600000 | 3508.83 |
| 1371168000000 | 3687.33 |
| 1371427200000 | 3668.28 |
| 1371513600000 | 3548.58 |
| 1371600000000 | 3537.56 |
| 1371686400000 | 3368.87 |
| 1371772800000 | 3331.53 |
| 1372032000000 | 3230.83 |
| 1372118400000 | 3275.66 |
| 1372204800000 | 3374.18 |
| 1372291200000 | 3406.41 |
| 1372377600000 | 3415.59 |
| 1372636800000 | 3415.59 |
| 1372723200000 | 3457.8 |
| 1372809600000 | 3386.81 |
| 1372896000000 | 3344.8 |
| 1372982400000 | 3346.24 |
| 1373241600000 | 3217.6 |
| 1373328000000 | 3196.71 |
| 1373414400000 | 3120.25 |
| 1373500800000 | 3296.41 |
| 1373587200000 | 3333.15 |
| 1373846400000 | 3358.87 |
| 1373932800000 | 3362 |
| 1374019200000 | 3355.02 |
| 1374105600000 | 3446.64 |
| 1374192000000 | 3444.55 |
| 1374451200000 | 3444.55 |
| 1374537600000 | 3554.44 |
| 1374624000000 | 3547.41 |
| 1374710400000 | 3414.13 |
| 1374796800000 | 3439.55 |
| 1375056000000 | 3380.24 |
| 1375142400000 | 3334.63 |
| 1375228800000 | 3268.27 |
| 1375315200000 | 3302.59 |
| 1375401600000 | 3244.28 |
| 1375660800000 | 3267.21 |
| 1375747200000 | 3273.11 |
| 1375833600000 | 3297.07 |
| 1375920000000 | 3363.51 |
| 1376006400000 | 3373.85 |
| 1376265600000 | 3373.84 |
| 1376352000000 | 3438.86 |
| 1376438400000 | 3402.73 |
| 1376524800000 | 3420.07 |
| 1376611200000 | 3410.93 |
| 1376870400000 | 3285.19 |
| 1376956800000 | 3155.61 |
| 1377043200000 | 3116.86 |
| 1377129600000 | 3044.85 |
| 1377216000000 | 3041.6 |
| 1377475200000 | 3019.4 |
| 1377561600000 | 2856.48 |
| 1377648000000 | 2786.1 |
| 1377734400000 | 2831.99 |
| 1377820800000 | 2860.97 |
| 1378080000000 | 2958.34 |
| 1378166400000 | 2926.89 |
| 1378252800000 | 2895.59 |
| 1378339200000 | 2902.96 |
| 1378425600000 | 2953 |
| 1378684800000 | 3037.19 |
| 1378771200000 | 3071.31 |
| 1378857600000 | 3157.88 |
| 1378944000000 | 3185.11 |
| 1379030400000 | 3186.2 |
| 1379289600000 | 3295.01 |
| 1379376000000 | 3278.77 |
| 1379462400000 | 3306.25 |
| 1379548800000 | 3503.55 |
| 1379635200000 | 3490.07 |
| 1379894400000 | 3311.63 |
| 1379980800000 | 3270.73 |
| 1380067200000 | 3313.24 |
| 1380153600000 | 3314.15 |
| 1380240000000 | 3294.6 |
| 1380499200000 | 3242.5 |
| 1380585600000 | 3304.9 |
| 1380672000000 | 3307.66 |
| 1380758400000 | 3372.63 |
| 1380844800000 | 3372.67 |
| 1381104000000 | 3342.27 |
| 1381190400000 | 3378.82 |
| 1381276800000 | 3370.01 |
| 1381363200000 | 3415.83 |
| 1381449600000 | 3446.1 |
| 1381708800000 | 3440.84 |
| 1381795200000 | 3483.67 |
| 1381881600000 | 3470.93 |
| 1381968000000 | 3507.56 |
| 1382054400000 | 3553.64 |
| 1382313600000 | 3443.56 |
| 1382400000000 | 3462.53 |
| 1382486400000 | 3462.53 |
| 1382572800000 | 3486.42 |
| 1382659200000 | 3469.45 |
| 1382918400000 | 3461.55 |
| 1383004800000 | 3497.24 |
| 1383091200000 | 3407.09 |
| 1383177600000 | 3390.76 |
| 1383264000000 | 3341.41 |
| 1383523200000 | 3211.4 |
| 1383609600000 | 3311 |
| 1383696000000 | 3343.64 |
| 1383782400000 | 3303.48 |
| 1383868800000 | 3254.05 |
| 1384128000000 | 3214.56 |
| 1384214400000 | 3253.23 |
| 1384300800000 | 3269.01 |
| 1384387200000 | 3279.95 |
| 1384473600000 | 3272.75 |
| 1384732800000 | 3299.15 |
| 1384819200000 | 3271.52 |
| 1384905600000 | 3238.33 |
| 1384992000000 | 3148.57 |
| 1385078400000 | 3124.22 |
| 1385337600000 | 3094.78 |
| 1385424000000 | 3101.53 |
| 1385510400000 | 3135.24 |
| 1385596800000 | 3106.47 |
| 1385683200000 | 3159.4 |
| 1385942400000 | 3145.71 |
| 1386028800000 | 3163.05 |
| 1386115200000 | 3145.9 |
| 1386201600000 | 3145.91 |
| 1386288000000 | 3100.07 |
| 1386547200000 | 3120.92 |
| 1386633600000 | 3120.92 |
| 1386720000000 | 3133.43 |
| 1386806400000 | 3105.06 |
| 1386892800000 | 3077.5 |
| 1387152000000 | 3034.47 |
| 1387238400000 | 3033.11 |
| 1387324800000 | 3022.5 |
| 1387411200000 | 3010.98 |
| 1387497600000 | 2982.67 |
| 1387756800000 | 2955.07 |
| 1387843200000 | 2948.81 |
| 1387929600000 | 2948.45 |
| 1388016000000 | 2899.32 |
| 1388102400000 | 2883.51 |
| 1388361600000 | 2883.5 |
| 1388448000000 | 2883.51 |
| 1388620800000 | 2727.58 |
| 1388707200000 | 2688.88 |
| 1388966400000 | 2661.57 |
| 1389052800000 | 2719.66 |
| 1389139200000 | 2703.02 |
| 1389225600000 | 2695.53 |
| 1389312000000 | 2685.6 |
| 1389571200000 | 2750.06 |
| 1389657600000 | 2822.37 |
| 1389744000000 | 2809.88 |
| 1389830400000 | 2875.55 |
| 1389916800000 | 2849.72 |
| 1390176000000 | 2841.82 |
| 1390262400000 | 2857.86 |
| 1390348800000 | 2839.45 |
| 1390435200000 | 2862.17 |
| 1390521600000 | 2883.02 |
| 1390780800000 | 2830.21 |
| 1390867200000 | 2795.95 |
| 1390953600000 | 2796.27 |
| 1391040000000 | 2779.58 |
| 1391126400000 | 2792.66 |
| 1391385600000 | 2848.38 |
| 1391472000000 | 2850.3 |
| 1391558400000 | 2869.43 |
| 1391644800000 | 2893.54 |
| 1391731200000 | 2890.23 |
| 1391990400000 | 2882.88 |
| 1392076800000 | 2899.96 |
| 1392163200000 | 2951.63 |
| 1392249600000 | 2958.18 |
| 1392336000000 | 2958.18 |
| 1392595200000 | 3019.95 |
| 1392681600000 | 2999.75 |
| 1392768000000 | 2987.91 |
| 1392854400000 | 2951.69 |
| 1392940800000 | 2975.91 |
| 1393200000000 | 2959.84 |
| 1393286400000 | 2976.17 |
| 1393372800000 | 2980.35 |
| 1393459200000 | 3004.87 |
| 1393545600000 | 3032.44 |
| 1393804800000 | 3062.4 |
| 1393891200000 | 3097.17 |
| 1393977600000 | 3137.54 |
| 1394064000000 | 3155 |
| 1394150400000 | 3186.56 |
| 1394409600000 | 3175.44 |
| 1394496000000 | 3220.56 |
| 1394582400000 | 3186.07 |
| 1394668800000 | 3226.44 |
| 1394755200000 | 3237.78 |
| 1395014400000 | 3244.25 |
| 1395100800000 | 3255.79 |
| 1395187200000 | 3241.56 |
| 1395273600000 | 3220.95 |
| 1395360000000 | 3218.19 |
| 1395619200000 | 3161.71 |
| 1395705600000 | 3140.17 |
| 1395792000000 | 3169.87 |
| 1395878400000 | 3142.27 |
| 1395964800000 | 3168.81 |
| 1396224000000 | 3182.8 |
| 1396310400000 | 3236.61 |
| 1396396800000 | 3249.82 |
| 1396483200000 | 3233.76 |
| 1396569600000 | 3228.31 |
| 1396828800000 | 3228.31 |
| 1396915200000 | 3218.86 |
| 1397001600000 | 3243.27 |
| 1397088000000 | 3267.5 |
| 1397174400000 | 3264.35 |
| 1397433600000 | 3264.35 |
| 1397520000000 | 3264.35 |
| 1397606400000 | 3292.04 |
| 1397692800000 | 3323.48 |
| 1397779200000 | 3328.07 |
| 1398038400000 | 3321.8 |
| 1398124800000 | 3334.16 |
| 1398211200000 | 3351.23 |
| 1398297600000 | 3368.89 |
| 1398384000000 | 3341.36 |
| 1398643200000 | 3343.14 |
| 1398729600000 | 3351.41 |
| 1398816000000 | 3346.57 |
| 1398902400000 | 3346.57 |
| 1398988800000 | 3365.65 |
| 1399248000000 | 3365.64 |
| 1399334400000 | 3303.04 |
| 1399420800000 | 3298.55 |
| 1399507200000 | 3219.14 |
| 1399593600000 | 3189.82 |
| 1399852800000 | 3180.55 |
| 1399939200000 | 3180.55 |
| 1400025600000 | 3253.74 |
| 1400112000000 | 3240.07 |
| 1400198400000 | 3236.8 |
| 1400457600000 | 3260.58 |
| 1400544000000 | 3227.2 |
| 1400630400000 | 3275.46 |
| 1400716800000 | 3303.21 |
| 1400803200000 | 3262.54 |
| 1401062400000 | 3265.04 |
| 1401148800000 | 3282.54 |
| 1401235200000 | 3314.78 |
| 1401321600000 | 3341.34 |
| 1401408000000 | 3373.73 |
| 1401667200000 | 3423.86 |
| 1401753600000 | 3473.95 |
| 1401840000000 | 3468.68 |
| 1401926400000 | 3485.03 |
| 1402012800000 | 3512.65 |
| 1402272000000 | 3542.53 |
| 1402358400000 | 3555.01 |
| 1402444800000 | 3556.85 |
| 1402531200000 | 3568.68 |
| 1402617600000 | 3581.25 |
| 1402876800000 | 3602.31 |
| 1402963200000 | 3589.16 |
| 1403049600000 | 3525.14 |
| 1403136000000 | 3564.54 |
| 1403222400000 | 3583.45 |
| 1403481600000 | 3590.78 |
| 1403568000000 | 3584.99 |
| 1403654400000 | 3593.49 |
| 1403740800000 | 3606.21 |
| 1403827200000 | 3611.61 |
| 1404086400000 | 3602.6 |
| 1404172800000 | 3602.61 |
| 1404259200000 | 3635.01 |
| 1404345600000 | 3646.54 |
| 1404432000000 | 3659.2 |
| 1404691200000 | 3656.85 |
| 1404777600000 | 3657.7 |
| 1404864000000 | 3672.03 |
| 1404950400000 | 3705.49 |
| 1405036800000 | 3705.48 |
| 1405296000000 | 3718.15 |
| 1405382400000 | 3716.11 |
| 1405468800000 | 3763.58 |
| 1405555200000 | 3762.59 |
| 1405641600000 | 3788.69 |
| 1405900800000 | 3849.42 |
| 1405987200000 | 3820.3 |
| 1406073600000 | 3881.7 |
| 1406160000000 | 3900.77 |
| 1406246400000 | 3913.15 |
| 1406505600000 | 3915.96 |
| 1406592000000 | 3838.29 |
| 1406678400000 | 3794.21 |
| 1406764800000 | 3740.31 |
| 1406851200000 | 3739.08 |
| 1407110400000 | 3784.54 |
| 1407196800000 | 3833.99 |
| 1407283200000 | 3777.67 |
| 1407369600000 | 3771.23 |
| 1407456000000 | 3807.98 |
| 1407715200000 | 3807.98 |
| 1407801600000 | 3808 |
| 1407888000000 | 3868.58 |
| 1407974400000 | 3883.6 |
| 1408060800000 | 3902.35 |
| 1408320000000 | 3893.19 |
| 1408406400000 | 3898.73 |
| 1408492800000 | 3911.59 |
| 1408579200000 | 3914.69 |
| 1408665600000 | 3947.43 |
| 1408924800000 | 3949.05 |
| 1409011200000 | 3947.9 |
| 1409097600000 | 3955.44 |
| 1409184000000 | 3966.09 |
| 1409270400000 | 4003.66 |
| 1409529600000 | 4006.76 |
| 1409616000000 | 4012.53 |
| 1409702400000 | 4047.52 |
| 1409788800000 | 4024.15 |
| 1409875200000 | 4048.25 |
| 1410134400000 | 4065.93 |
| 1410220800000 | 4060.08 |
| 1410307200000 | 4038.47 |
| 1410393600000 | 4032.41 |
| 1410480000000 | 4036.44 |
| 1410739200000 | 4073.05 |
| 1410825600000 | 4048.33 |
| 1410912000000 | 4062.09 |
| 1410998400000 | 4100.59 |
| 1411084800000 | 4112.37 |
| 1411344000000 | 4100.74 |
| 1411430400000 | 4100.42 |
| 1411516800000 | 4107.6 |
| 1411603200000 | 4099.43 |
| 1411689600000 | 4103.43 |
| 1411948800000 | 4076.45 |
| 1412035200000 | 4077.23 |
| 1412121600000 | 4082.42 |
| 1412208000000 | 4007.5 |
| 1412294400000 | 4004.83 |
| 1412553600000 | 3884.5 |
| 1412640000000 | 3882.97 |
| 1412726400000 | 3927.07 |
| 1412812800000 | 3983.65 |
| 1412899200000 | 3956.93 |
| 1413158400000 | 3944.3 |
| 1413244800000 | 3945.89 |
| 1413331200000 | 3963.47 |
| 1413417600000 | 3918.88 |
| 1413504000000 | 3948.78 |
| 1413763200000 | 3926.56 |
| 1413849600000 | 3910.97 |
| 1413936000000 | 3937.65 |
| 1414022400000 | 3937.64 |
| 1414108800000 | 3959.87 |
| 1414368000000 | 3991.74 |
| 1414454400000 | 4006.17 |
| 1414540800000 | 4015.03 |
| 1414627200000 | 4004.26 |
| 1414713600000 | 4022.87 |
| 1414972800000 | 3994.29 |
| 1415059200000 | 3997.47 |
| 1415145600000 | 3951.76 |
| 1415232000000 | 3949.14 |
| 1415318400000 | 3938.53 |
| 1415577600000 | 3929.35 |
| 1415664000000 | 3932.01 |
| 1415750400000 | 3894.97 |
| 1415836800000 | 3920.71 |
| 1415923200000 | 3924.8 |
| 1416182400000 | 3913.34 |
| 1416268800000 | 3959.21 |
| 1416355200000 | 3944.08 |
| 1416441600000 | 3938.15 |
| 1416528000000 | 3961.51 |
| 1416787200000 | 4002.38 |
| 1416873600000 | 3993.1 |
| 1416960000000 | 3983.81 |
| 1417046400000 | 3998.95 |
| 1417132800000 | 3978.56 |
| 1417392000000 | 3970.5 |
| 1417478400000 | 3976.43 |
| 1417564800000 | 3988.86 |
| 1417651200000 | 3985.69 |
| 1417737600000 | 3985.69 |
| 1417996800000 | 3904.57 |
| 1418083200000 | 3899.25 |
| 1418169600000 | 3899.25 |
| 1418256000000 | 3823.01 |
| 1418342400000 | 3817.11 |
| 1418601600000 | 3664.62 |
| 1418688000000 | 3651.23 |
| 1418774400000 | 3698.42 |
| 1418860800000 | 3770.06 |
| 1418947200000 | 3767.58 |
| 1419206400000 | 3805.5 |
| 1419292800000 | 3800.41 |
| 1419379200000 | 3769.93 |
| 1419465600000 | 3753.8 |
| 1419552000000 | 3737.98 |
| 1419811200000 | 3698.41 |
| 1419897600000 | 3709.24 |
| 1419984000000 | 3709.24 |
| 1420156800000 | 3709.24 |
| 1420416000000 | 3682.09 |
| 1420502400000 | 3700.05 |
| 1420588800000 | 3755.1 |
| 1420675200000 | 3802.82 |
| 1420761600000 | 3815.02 |
| 1421020800000 | 3797.06 |
| 1421107200000 | 3842.46 |
| 1421193600000 | 3829.74 |
| 1421280000000 | 3846.45 |
| 1421366400000 | 3837.87 |
| 1421625600000 | 3879.26 |
| 1421712000000 | 3863.95 |
| 1421798400000 | 3896.95 |
| 1421884800000 | 3914.96 |
| 1421971200000 | 3946.79 |
| 1422230400000 | 3942.83 |
| 1422316800000 | 3985.45 |
| 1422403200000 | 3994.45 |
| 1422489600000 | 3964.27 |
| 1422576000000 | 3968.56 |
| 1422835200000 | 3986.74 |
| 1422921600000 | 3992.74 |
| 1423008000000 | 3991.08 |
| 1423094400000 | 4007.37 |
| 1423180800000 | 4030.7 |
| 1423440000000 | 4033.45 |
| 1423526400000 | 4021.03 |
| 1423612800000 | 4038.12 |
| 1423699200000 | 4047.2 |
| 1423785600000 | 4091.61 |
| 1424044800000 | 4089.12 |
| 1424131200000 | 4040.44 |
| 1424217600000 | 4074.13 |
| 1424304000000 | 4095.59 |
| 1424390400000 | 4104.11 |
| 1424649600000 | 4104.27 |
| 1424736000000 | 4156.95 |
| 1424822400000 | 4132.26 |
| 1424908800000 | 4164.81 |
| 1424995200000 | 4163.73 |
| 1425254400000 | 4166.07 |
| 1425340800000 | 4098.61 |
| 1425427200000 | 4098.61 |
| 1425513600000 | 4042.6 |
| 1425600000000 | 4088.37 |
| 1425859200000 | 4046.61 |
| 1425945600000 | 3942.08 |
| 1426032000000 | 3921.16 |
| 1426118400000 | 3976.25 |
| 1426204800000 | 3968.04 |
| 1426464000000 | 3886.37 |
| 1426550400000 | 3858.37 |
| 1426636800000 | 3895.11 |
| 1426723200000 | 3900.53 |
| 1426809600000 | 3891.52 |
| 1427068800000 | 3875.88 |
| 1427155200000 | 3853.48 |
| 1427241600000 | 3841.44 |
| 1427328000000 | 3787.55 |
| 1427414400000 | 3773.81 |
| 1427673600000 | 3787.93 |
| 1427760000000 | 3831.61 |
| 1427846400000 | 3900.18 |
| 1427932800000 | 3904.04 |
| 1428019200000 | 3913.59 |
| 1428278400000 | 3927.35 |
| 1428364800000 | 3951.01 |
| 1428451200000 | 3926.99 |
| 1428537600000 | 3941.27 |
| 1428624000000 | 3950.28 |
| 1428883200000 | 3950.29 |
| 1428969600000 | 3950.29 |
| 1429056000000 | 3950.29 |
| 1429142400000 | 4003.37 |
| 1429228800000 | 4040.72 |
| 1429488000000 | 4019.31 |
| 1429574400000 | 4049.52 |
| 1429660800000 | 4038.19 |
| 1429747200000 | 3995.2 |
| 1429833600000 | 4000.35 |
| 1430092800000 | 3967.23 |
| 1430179200000 | 3924.97 |
| 1430265600000 | 3900.93 |
| 1430352000000 | 3911.02 |
| 1430438400000 | 3911.02 |
| 1430697600000 | 3911.02 |
| 1430784000000 | 3911.02 |
| 1430870400000 | 3849.94 |
| 1430956800000 | 3750.15 |
| 1431043200000 | 3766.78 |
| 1431302400000 | 3729.07 |
| 1431388800000 | 3666.61 |
| 1431475200000 | 3717.55 |
| 1431561600000 | 3764.16 |
| 1431648000000 | 3796.01 |
| 1431907200000 | 3810.86 |
| 1431993600000 | 3829.79 |
| 1432080000000 | 3796.82 |
| 1432166400000 | 3817.51 |
| 1432252800000 | 3836.35 |
| 1432512000000 | 3791.06 |
| 1432598400000 | 3725.03 |
| 1432684800000 | 3721.91 |
| 1432771200000 | 3708.04 |
| 1432857600000 | 3757.57 |
| 1433116800000 | 3757.58 |
| 1433203200000 | 3696.83 |
| 1433289600000 | 3714 |
| 1433376000000 | 3744.01 |
| 1433462400000 | 3776.1 |
| 1433721600000 | 3781.51 |
| 1433808000000 | 3759.72 |
| 1433894400000 | 3780.98 |
| 1433980800000 | 3815.55 |
| 1434067200000 | 3810.13 |
| 1434326400000 | 3788.61 |
| 1434412800000 | 3804.83 |
| 1434499200000 | 3821.93 |
| 1434585600000 | 3824.83 |
| 1434672000000 | 3782.01 |
| 1434931200000 | 3792.31 |
| 1435017600000 | 3792.03 |
| 1435104000000 | 3799.64 |
| 1435190400000 | 3797.26 |
| 1435276800000 | 3806.21 |
| 1435536000000 | 3763.46 |
| 1435622400000 | 3765.78 |
| 1435708800000 | 3765.78 |
| 1435795200000 | 3730.33 |
| 1435881600000 | 3718.65 |
| 1436140800000 | 3655.75 |
| 1436227200000 | 3671.35 |
| 1436313600000 | 3645.12 |
| 1436400000000 | 3653.46 |
| 1436486400000 | 3676.62 |
| 1436745600000 | 3697.04 |
| 1436832000000 | 3698.95 |
| 1436918400000 | 3665.05 |
| 1437004800000 | 3625.89 |
| 1437091200000 | 3629.35 |
| 1437350400000 | 3563.02 |
| 1437436800000 | 3486.64 |
| 1437523200000 | 3469.76 |
| 1437609600000 | 3477.82 |
| 1437696000000 | 3443.04 |
| 1437955200000 | 3355.72 |
| 1438041600000 | 3322.27 |
| 1438128000000 | 3350.45 |
| 1438214400000 | 3350.46 |
| 1438300800000 | 3370.37 |
| 1438560000000 | 3407.81 |
| 1438646400000 | 3387.25 |
| 1438732800000 | 3393.41 |
| 1438819200000 | 3387.34 |
| 1438905600000 | 3393.02 |
| 1439164800000 | 3381.46 |
| 1439251200000 | 3335.49 |
| 1439337600000 | 3335.49 |
| 1439424000000 | 3310.13 |
| 1439510400000 | 3329.21 |
| 1439769600000 | 3316.62 |
| 1439856000000 | 3217.31 |
| 1439942400000 | 3250.71 |
| 1440028800000 | 3261.08 |
| 1440115200000 | 3235 |
| 1440374400000 | 3081.7 |
| 1440460800000 | 3125.32 |
| 1440547200000 | 3105.58 |
| 1440633600000 | 3191.33 |
| 1440720000000 | 3165.22 |
| 1440979200000 | 3213.49 |
| 1441065600000 | 3195.92 |
| 1441152000000 | 3209.88 |
| 1441238400000 | 3253.92 |
| 1441324800000 | 3236.63 |
| 1441584000000 | 3216.43 |
| 1441670400000 | 3238.38 |
| 1441756800000 | 3307.27 |
| 1441843200000 | 3308.48 |
| 1441929600000 | 3278.31 |
| 1442188800000 | 3258.64 |
| 1442275200000 | 3235.71 |
| 1442361600000 | 3265.95 |
| 1442448000000 | 3303.28 |
| 1442534400000 | 3346.26 |
| 1442793600000 | 3335.99 |
| 1442880000000 | 3292.02 |
| 1442966400000 | 3287.46 |
| 1443052800000 | 3249.11 |
| 1443139200000 | 3282.21 |
| 1443398400000 | 3215.48 |
| 1443484800000 | 3212.75 |
| 1443571200000 | 3217.94 |
| 1443657600000 | 3185.91 |
| 1443744000000 | 3172.97 |
| 1444003200000 | 3217.31 |
| 1444089600000 | 3234.1 |
| 1444176000000 | 3303.4 |
| 1444262400000 | 3295.69 |
| 1444348800000 | 3396.12 |
| 1444608000000 | 3437.92 |
| 1444694400000 | 3398.34 |
| 1444780800000 | 3415.62 |
| 1444867200000 | 3504.7 |
| 1444953600000 | 3488.33 |
| 1445212800000 | 3487.73 |
| 1445299200000 | 3484.61 |
| 1445385600000 | 3461.48 |
| 1445472000000 | 3452.86 |
| 1445558400000 | 3452.86 |
| 1445817600000 | 3471.55 |
| 1445904000000 | 3471.9 |
| 1445990400000 | 3442.29 |
| 1446076800000 | 3391.97 |
| 1446163200000 | 3424.44 |
| 1446422400000 | 3438.86 |
| 1446508800000 | 3451.31 |
| 1446595200000 | 3477.29 |
| 1446681600000 | 3449.78 |
| 1446768000000 | 3450.07 |
| 1447027200000 | 3398.62 |
| 1447113600000 | 3405.54 |
| 1447200000000 | 3384.98 |
| 1447286400000 | 3378.16 |
| 1447372800000 | 3372.52 |
| 1447632000000 | 3387.46 |
| 1447718400000 | 3413.69 |
| 1447804800000 | 3391.4 |
| 1447891200000 | 3420.67 |
| 1447977600000 | 3457.13 |
| 1448236800000 | 3454.74 |
| 1448323200000 | 3429.34 |
| 1448409600000 | 3433.96 |
| 1448496000000 | 3392.03 |
| 1448582400000 | 3383.11 |
| 1448841600000 | 3382.85 |
| 1448928000000 | 3350.05 |
| 1449014400000 | 3319.5 |
| 1449100800000 | 3297.38 |
| 1449187200000 | 3296.3 |
| 1449446400000 | 3296.29 |
| 1449532800000 | 3230.24 |
| 1449619200000 | 3222.36 |
| 1449705600000 | 3222.38 |
| 1449792000000 | 3170.67 |
| 1450051200000 | 3135.08 |
| 1450137600000 | 3233.89 |
| 1450224000000 | 3209.19 |
| 1450310400000 | 3265.1 |
| 1450396800000 | 3225.14 |
| 1450656000000 | 3167.74 |
| 1450742400000 | 3151.54 |
| 1450828800000 | 3190.84 |
| 1450915200000 | 3203.53 |
| 1451001600000 | 3209.87 |
| 1451260800000 | 3229.03 |
| 1451347200000 | 3246.79 |
| 1451433600000 | 3293.59 |
| 1451520000000 | 3293.6 |
| 1451865600000 | 3221.58 |
| 1451952000000 | 3218.45 |
| 1452038400000 | 3230.6 |
| 1452124800000 | 3171.05 |
| 1452211200000 | 3198.28 |
| 1452470400000 | 3196.8 |
| 1452556800000 | 3234.95 |
| 1452643200000 | 3286.72 |
| 1452729600000 | 3268.52 |
| 1452816000000 | 3220.31 |
| 1453075200000 | 3213.03 |
| 1453161600000 | 3233.26 |
| 1453248000000 | 3204.02 |
| 1453334400000 | 3178.01 |
| 1453420800000 | 3235.4 |
| 1453680000000 | 3228.16 |
| 1453766400000 | 3237.88 |
| 1453852800000 | 3257.74 |
| 1453939200000 | 3238.14 |
| 1454025600000 | 3237.75 |
| 1454284800000 | 3254.64 |
| 1454371200000 | 3232.35 |
| 1454457600000 | 3236.65 |
| 1454544000000 | 3262.27 |
| 1454630400000 | 3292.11 |
| 1454889600000 | 3299.97 |
| 1454976000000 | 3312.64 |
| 1455062400000 | 3326.34 |
| 1455148800000 | 3289 |
| 1455235200000 | 3220.04 |
| 1455494400000 | 3223.49 |
| 1455580800000 | 3222.84 |
| 1455667200000 | 3204.67 |
| 1455753600000 | 3196.9 |
| 1455840000000 | 3202.98 |
| 1456099200000 | 3202.99 |
| 1456185600000 | 3213.28 |
| 1456272000000 | 3249.63 |
| 1456358400000 | 3268.81 |
| 1456444800000 | 3299.08 |
| 1456704000000 | 3295.55 |
| 1456790400000 | 3285.05 |
| 1456876800000 | 3332.75 |
| 1456963200000 | 3348.37 |
| 1457049600000 | 3349.41 |
| 1457308800000 | 3363.75 |
| 1457395200000 | 3333.33 |
| 1457481600000 | 3385.28 |
| 1457568000000 | 3416.17 |
| 1457654400000 | 3445.43 |
| 1457913600000 | 3473.02 |
| 1458000000000 | 3473.78 |
| 1458086400000 | 3488.08 |
| 1458172800000 | 3488.14 |
| 1458259200000 | 3491.91 |
| 1458518400000 | 3490.67 |
| 1458604800000 | 3485.85 |
| 1458691200000 | 3489.94 |
| 1458777600000 | 3475.57 |
| 1458864000000 | 3466.89 |
| 1459123200000 | 3444.95 |
| 1459209600000 | 3462.65 |
| 1459296000000 | 3504.53 |
| 1459382400000 | 3517.69 |
| 1459468800000 | 3516.25 |
| 1459728000000 | 3532.83 |
| 1459814400000 | 3507.19 |
| 1459900800000 | 3507.2 |
| 1459987200000 | 3494.84 |
| 1460073600000 | 3517.29 |
| 1460332800000 | 3539.07 |
| 1460419200000 | 3598.11 |
| 1460505600000 | 3598.1 |
| 1460592000000 | 3598.1 |
| 1460678400000 | 3598.11 |
| 1460937600000 | 3634.41 |
| 1461024000000 | 3669.4 |
| 1461110400000 | 3667.33 |
| 1461196800000 | 3653.83 |
| 1461283200000 | 3627.39 |
| 1461542400000 | 3625.53 |
| 1461628800000 | 3657.38 |
| 1461715200000 | 3638.8 |
| 1461801600000 | 3646.01 |
| 1461888000000 | 3664.64 |
| 1462147200000 | 3664.65 |
| 1462233600000 | 3662.4 |
| 1462320000000 | 3601.13 |
| 1462406400000 | 3601.13 |
| 1462492800000 | 3601.13 |
| 1462752000000 | 3601.82 |
| 1462838400000 | 3606.62 |
| 1462924800000 | 3603.58 |
| 1463011200000 | 3607.61 |
| 1463097600000 | 3597.05 |
| 1463356800000 | 3610.07 |
| 1463443200000 | 3579.42 |
| 1463529600000 | 3552.21 |
| 1463616000000 | 3505.27 |
| 1463702400000 | 3505.28 |
| 1463961600000 | 3500.7 |
| 1464048000000 | 3515.21 |
| 1464134400000 | 3542.56 |
| 1464220800000 | 3574.69 |
| 1464307200000 | 3583.49 |
| 1464566400000 | 3594.13 |
| 1464652800000 | 3612.97 |
| 1464739200000 | 3616.68 |
| 1464825600000 | 3671.28 |
| 1464912000000 | 3683.33 |
| 1465171200000 | 3751.19 |
| 1465257600000 | 3754.83 |
| 1465344000000 | 3744.75 |
| 1465430400000 | 3739.46 |
| 1465516800000 | 3711.56 |
| 1465776000000 | 3716.71 |
| 1465862400000 | 3727.4 |
| 1465948800000 | 3754.83 |
| 1466035200000 | 3710.92 |
| 1466121600000 | 3741.17 |
| 1466380800000 | 3753.84 |
| 1466467200000 | 3767.78 |
| 1466553600000 | 3755.06 |
| 1466640000000 | 3767.07 |
| 1466726400000 | 3714.02 |
| 1466985600000 | 3771.34 |
| 1467072000000 | 3814.05 |
| 1467158400000 | 3838.48 |
| 1467244800000 | 3859.39 |
| 1467331200000 | 3859.38 |
| 1467590400000 | 3878.58 |
| 1467676800000 | 3865.29 |
| 1467763200000 | 3868.9 |
| 1467849600000 | 3897.31 |
| 1467936000000 | 3882.13 |
| 1468195200000 | 3915.06 |
| 1468281600000 | 3915.64 |
| 1468368000000 | 3925.05 |
| 1468454400000 | 3959.1 |
| 1468540800000 | 4001.49 |
| 1468800000000 | 4001.48 |
| 1468886400000 | 4001.48 |
| 1468972800000 | 4011.99 |
| 1469059200000 | 3982.59 |
| 1469145600000 | 4021 |
| 1469404800000 | 4031.22 |
| 1469491200000 | 4065.62 |
| 1469577600000 | 4091.05 |
| 1469664000000 | 4118.1 |
| 1469750400000 | 4129.32 |
| 1470009600000 | 4118.7 |
| 1470096000000 | 4061.34 |
| 1470182400000 | 4069.94 |
| 1470268800000 | 4063.57 |
| 1470355200000 | 4090.98 |
| 1470614400000 | 4106.88 |
| 1470700800000 | 4125.99 |
| 1470787200000 | 4145.8 |
| 1470873600000 | 4113.35 |
| 1470960000000 | 4113.35 |
| 1471219200000 | 4117.57 |
| 1471305600000 | 4061.25 |
| 1471392000000 | 4043.53 |
| 1471478400000 | 4098.83 |
| 1471564800000 | 4091.25 |
| 1471824000000 | 4086.43 |
| 1471910400000 | 4109.72 |
| 1471996800000 | 4138.71 |
| 1472083200000 | 4152.18 |
| 1472169600000 | 4177.14 |
| 1472428800000 | 4168.7 |
| 1472515200000 | 4180.72 |
| 1472601600000 | 4213.26 |
| 1472688000000 | 4176.45 |
| 1472774400000 | 4133.55 |
| 1473033600000 | 3995.46 |
| 1473120000000 | 4042.38 |
| 1473206400000 | 3999.5 |
| 1473292800000 | 3831.32 |
| 1473379200000 | 3796.05 |
| 1473638400000 | 3678.34 |
| 1473724800000 | 3782.41 |
| 1473811200000 | 3843.91 |
| 1473897600000 | 3866 |
| 1473984000000 | 3926.15 |
| 1474243200000 | 3983.59 |
| 1474329600000 | 3933.99 |
| 1474416000000 | 3990.8 |
| 1474502400000 | 4061.24 |
| 1474588800000 | 4026.59 |
| 1474848000000 | 4037.32 |
| 1474934400000 | 4048.49 |
| 1475020800000 | 4009.28 |
| 1475107200000 | 4031.33 |
| 1475193600000 | 4004.16 |
| 1475452800000 | 4021.32 |
| 1475539200000 | 4064.88 |
| 1475625600000 | 4068.61 |
| 1475712000000 | 4089.33 |
| 1475798400000 | 4056.95 |
| 1476057600000 | 3878.36 |
| 1476144000000 | 3804.01 |
| 1476230400000 | 3651.9 |
| 1476316800000 | 3664.15 |
| 1476403200000 | 3910.11 |
| 1476662400000 | 3945.78 |
| 1476748800000 | 3999.24 |
| 1476835200000 | 4077.95 |
| 1476921600000 | 4077.24 |
| 1477008000000 | 4110.91 |
| 1477267200000 | 4110.91 |
| 1477353600000 | 4165.39 |
| 1477440000000 | 4120.07 |
| 1477526400000 | 4148.49 |
| 1477612800000 | 4133.34 |
| 1477872000000 | 4163.95 |
| 1477958400000 | 4181.49 |
| 1478044800000 | 4168.57 |
| 1478131200000 | 4179.81 |
| 1478217600000 | 4175.79 |
| 1478476800000 | 4231.07 |
| 1478563200000 | 4239.33 |
| 1478649600000 | 4251.56 |
| 1478736000000 | 4243.44 |
| 1478822400000 | 4149.08 |
| 1479081600000 | 4072.9 |
| 1479168000000 | 4122.73 |
| 1479254400000 | 4115.05 |
| 1479340800000 | 4109.75 |
| 1479427200000 | 4095.76 |
| 1479686400000 | 4106.53 |
| 1479772800000 | 4138.54 |
| 1479859200000 | 4161.75 |
| 1479945600000 | 4140.72 |
| 1480032000000 | 4168.49 |
| 1480291200000 | 4186.55 |
| 1480377600000 | 4169.46 |
| 1480464000000 | 4203.27 |
| 1480550400000 | 4177.37 |
| 1480636800000 | 4150.03 |
| 1480896000000 | 4150.03 |
| 1480982400000 | 4200.27 |
| 1481068800000 | 4228.8 |
| 1481155200000 | 4260.92 |
| 1481241600000 | 4262.47 |
| 1481500800000 | 4262.47 |
| 1481587200000 | 4268.43 |
| 1481673600000 | 4241.14 |
| 1481760000000 | 4229.29 |
| 1481846400000 | 4251.42 |
| 1482105600000 | 4227.22 |
| 1482192000000 | 4158.51 |
| 1482278400000 | 4164.28 |
| 1482364800000 | 4132.49 |
| 1482451200000 | 4160.85 |
| 1482710400000 | 4175.11 |
| 1482796800000 | 4187.66 |
| 1482883200000 | 4202.51 |
| 1482969600000 | 4236.03 |
| 1483056000000 | 4265.3 |
| 1483315200000 | 4265.3 |
| 1483401600000 | 4265.31 |
| 1483488000000 | 4304.08 |
| 1483574400000 | 4321.38 |
| 1483660800000 | 4341.31 |
| 1483920000000 | 4323.87 |
| 1484006400000 | 4387.01 |
| 1484092800000 | 4406.92 |
| 1484179200000 | 4428.72 |
| 1484265600000 | 4432 |
| 1484524800000 | 4424.43 |
| 1484611200000 | 4418.75 |
| 1484697600000 | 4394.02 |
| 1484784000000 | 4358.75 |
| 1484870400000 | 4409.53 |
| 1485129600000 | 4457.14 |
| 1485216000000 | 4459.17 |
| 1485302400000 | 4434.96 |
| 1485388800000 | 4409.82 |
| 1485475200000 | 4405.71 |
| 1485734400000 | 4415.28 |
| 1485820800000 | 4406.92 |
| 1485907200000 | 4405.66 |
| 1485993600000 | 4389.5 |
| 1486080000000 | 4426.34 |
| 1486339200000 | 4450.73 |
| 1486425600000 | 4425.37 |
| 1486512000000 | 4434.19 |
| 1486598400000 | 4459.62 |
| 1486684800000 | 4452.62 |
| 1486944000000 | 4452.63 |
| 1487030400000 | 4426.39 |
| 1487116800000 | 4399.46 |
| 1487203200000 | 4407.57 |
| 1487289600000 | 4409.02 |
| 1487548800000 | 4402.72 |
| 1487635200000 | 4352.76 |
| 1487721600000 | 4364.77 |
| 1487808000000 | 4358.85 |
| 1487894400000 | 4339.89 |
| 1488153600000 | 4351.57 |
| 1488240000000 | 4342.64 |
| 1488326400000 | 4328.31 |
| 1488412800000 | 4351.82 |
| 1488499200000 | 4321.66 |
| 1488758400000 | 4292.31 |
| 1488844800000 | 4266.29 |
| 1488931200000 | 4207.53 |
| 1489017600000 | 4210.62 |
| 1489104000000 | 4155.24 |
| 1489363200000 | 4101.18 |
| 1489449600000 | 4174.16 |
| 1489536000000 | 4189.55 |
| 1489622400000 | 4265.47 |
| 1489708800000 | 4290.34 |
| 1489968000000 | 4318.49 |
| 1490054400000 | 4324.95 |
| 1490140800000 | 4318.35 |
| 1490227200000 | 4323 |
| 1490313600000 | 4323.88 |
| 1490572800000 | 4351.07 |
| 1490659200000 | 4370.26 |
| 1490745600000 | 4372.09 |
| 1490832000000 | 4383.13 |
| 1490918400000 | 4376.59 |
| 1491177600000 | 4406.12 |
| 1491264000000 | 4410.11 |
| 1491350400000 | 4391.95 |
| 1491436800000 | 4391.95 |
| 1491523200000 | 4371.57 |
| 1491782400000 | 4358.91 |
| 1491868800000 | 4375.48 |
| 1491955200000 | 4383.89 |
| 1492041600000 | 4383.89 |
| 1492128000000 | 4383.89 |
| 1492387200000 | 4378.21 |
| 1492473600000 | 4373.52 |
| 1492560000000 | 4349.74 |
| 1492646400000 | 4340.92 |
| 1492732800000 | 4366.21 |
| 1492992000000 | 4353.86 |
| 1493078400000 | 4320.58 |
| 1493164800000 | 4329.6 |
| 1493251200000 | 4325.95 |
| 1493337600000 | 4330.63 |
| 1493596800000 | 4330.63 |
| 1493683200000 | 4335.63 |
| 1493769600000 | 4333.98 |
| 1493856000000 | 4357.97 |
| 1493942400000 | 4340.23 |
| 1494201600000 | 4352.78 |
| 1494288000000 | 4286.94 |
| 1494374400000 | 4286.95 |
| 1494460800000 | 4213.12 |
| 1494547200000 | 4191.18 |
| 1494806400000 | 4195.94 |
| 1494892800000 | 4235.03 |
| 1494979200000 | 4276.35 |
| 1495065600000 | 4281.13 |
| 1495152000000 | 4317.32 |
| 1495411200000 | 4332.28 |
| 1495497600000 | 4370.46 |
| 1495584000000 | 4379.11 |
| 1495670400000 | 4421.29 |
| 1495756800000 | 4441.81 |
| 1496016000000 | 4428.09 |
| 1496102400000 | 4430.76 |
| 1496188800000 | 4429.55 |
| 1496275200000 | 4408.21 |
| 1496361600000 | 4429.02 |
| 1496620800000 | 4477.11 |
| 1496707200000 | 4485 |
| 1496793600000 | 4483.89 |
| 1496880000000 | 4485.76 |
| 1496966400000 | 4473.36 |
| 1497225600000 | 4486.12 |
| 1497312000000 | 4509.71 |
| 1497398400000 | 4541 |
| 1497484800000 | 4537.42 |
| 1497571200000 | 4537.93 |
| 1497830400000 | 4542.68 |
| 1497916800000 | 4528.61 |
| 1498003200000 | 4530.65 |
| 1498089600000 | 4540.79 |
| 1498176000000 | 4541.31 |
| 1498435200000 | 4549.47 |
| 1498521600000 | 4529.09 |
| 1498608000000 | 4508.5 |
| 1498694400000 | 4486.89 |
| 1498780800000 | 4457.77 |
| 1499040000000 | 4470.54 |
| 1499126400000 | 4440.26 |
| 1499212800000 | 4410.15 |
| 1499299200000 | 4378.08 |
| 1499385600000 | 4378.38 |
| 1499644800000 | 4378.39 |
| 1499731200000 | 4386.24 |
| 1499817600000 | 4406.18 |
| 1499904000000 | 4438.59 |
| 1499990400000 | 4436.36 |
| 1500249600000 | 4433.26 |
| 1500336000000 | 4416.8 |
| 1500422400000 | 4427.63 |
| 1500508800000 | 4410.01 |
| 1500595200000 | 4434.96 |
| 1500854400000 | 4433.94 |
| 1500940800000 | 4415.14 |
| 1501027200000 | 4405.53 |
| 1501113600000 | 4418.07 |
| 1501200000000 | 4418.08 |
| 1501459200000 | 4394.3 |
| 1501545600000 | 4431.06 |
| 1501632000000 | 4445.22 |
| 1501718400000 | 4430.77 |
| 1501804800000 | 4437.56 |
| 1502064000000 | 4394.67 |
| 1502150400000 | 4419.99 |
| 1502236800000 | 4385.18 |
| 1502323200000 | 4392.67 |
| 1502409600000 | 4355.21 |
| 1502668800000 | 4355.2 |
| 1502755200000 | 4368.79 |
| 1502841600000 | 4377.09 |
| 1502928000000 | 4403.06 |
| 1503014400000 | 4390.46 |
| 1503273600000 | 4401.5 |
| 1503360000000 | 4426.19 |
| 1503446400000 | 4427.59 |
| 1503532800000 | 4442.47 |
| 1503619200000 | 4447.84 |
| 1503878400000 | 4489.38 |
| 1503964800000 | 4542.46 |
| 1504051200000 | 4524.25 |
| 1504137600000 | 4560.6 |
| 1504224000000 | 4585.06 |
| 1504483200000 | 4591.87 |
| 1504569600000 | 4608.99 |
| 1504656000000 | 4625.01 |
| 1504742400000 | 4657.89 |
| 1504828800000 | 4645.83 |
| 1505088000000 | 4645.42 |
| 1505174400000 | 4689.17 |
| 1505260800000 | 4689.79 |
| 1505347200000 | 4718.01 |
| 1505433600000 | 4744.11 |
| 1505692800000 | 4761.92 |
| 1505779200000 | 4782.21 |
| 1505865600000 | 4785.35 |
| 1505952000000 | 4805.78 |
| 1506038400000 | 4785.05 |
| 1506297600000 | 4824.37 |
| 1506384000000 | 4822.94 |
| 1506470400000 | 4813.92 |
| 1506556800000 | 4809.63 |
| 1506643200000 | 4853.67 |
| 1506902400000 | 4869.28 |
| 1506988800000 | 4894.29 |
| 1507075200000 | 4913.6 |
| 1507161600000 | 4937.48 |
| 1507248000000 | 4928.48 |
| 1507507200000 | 4919.04 |
| 1507593600000 | 4971.13 |
| 1507680000000 | 5020.4 |
| 1507766400000 | 5067.03 |
| 1507852800000 | 5067.03 |
| 1508112000000 | 5086.44 |
| 1508198400000 | 5053.11 |
| 1508284800000 | 4980.07 |
| 1508371200000 | 4938.11 |
| 1508457600000 | 4960.29 |
| 1508716800000 | 4960.3 |
| 1508803200000 | 5010.87 |
| 1508889600000 | 5060.99 |
| 1508976000000 | 5061.01 |
| 1509062400000 | 5068.18 |
| 1509321600000 | 5072.98 |
| 1509408000000 | 5074.15 |
| 1509494400000 | 5072.99 |
| 1509580800000 | 5063.75 |
| 1509667200000 | 5052.87 |
| 1509926400000 | 5063.85 |
| 1510012800000 | 5051.35 |
| 1510099200000 | 5053.72 |
| 1510185600000 | 5014.3 |
| 1510272000000 | 4968.06 |
| 1510531200000 | 5000.45 |
| 1510617600000 | 5025.71 |
| 1510704000000 | 5013.14 |
| 1510790400000 | 4999.2 |
| 1510876800000 | 5075.66 |
| 1511136000000 | 5141.81 |
| 1511222400000 | 5104.22 |
| 1511308800000 | 5124.8 |
| 1511395200000 | 5095.11 |
| 1511481600000 | 5044.27 |
| 1511740800000 | 5028.88 |
| 1511827200000 | 5087.5 |
| 1511913600000 | 5073.86 |
| 1512000000000 | 5044.55 |
| 1512086400000 | 5030.62 |
| 1512345600000 | 5002.77 |
| 1512432000000 | 5002.76 |
| 1512518400000 | 4968.74 |
| 1512604800000 | 4989.46 |
| 1512691200000 | 4975.59 |
| 1512950400000 | 4975.6 |
| 1513036800000 | 4942.5 |
| 1513123200000 | 4968.58 |
| 1513209600000 | 4999.09 |
| 1513296000000 | 5007.09 |
| 1513555200000 | 4993.07 |
| 1513641600000 | 5017.62 |
| 1513728000000 | 5030.99 |
| 1513814400000 | 5031.79 |
| 1513900800000 | 5041.48 |
| 1514160000000 | 5054.86 |
| 1514246400000 | 5064.04 |
| 1514332800000 | 5059.15 |
| 1514419200000 | 5061.01 |
| 1514505600000 | 5093.9 |
| 1514851200000 | 5093.9 |
| 1514937600000 | 5165.31 |
| 1515024000000 | 5204.63 |
| 1515110400000 | 5199.3 |
| 1515369600000 | 5183.31 |
| 1515456000000 | 5189.97 |
| 1515542400000 | 5209.15 |
| 1515628800000 | 5258.04 |
| 1515715200000 | 5284.62 |
| 1515974400000 | 5303.48 |
| 1516060800000 | 5291.7 |
| 1516147200000 | 5310.86 |
| 1516233600000 | 5307.99 |
| 1516320000000 | 5329.41 |
| 1516579200000 | 5313.4 |
| 1516665600000 | 5297.64 |
| 1516752000000 | 5354.45 |
| 1516838400000 | 5343.31 |
| 1516924800000 | 5372.16 |
| 1517184000000 | 5401.81 |
| 1517270400000 | 5399.4 |
| 1517356800000 | 5382.83 |
| 1517443200000 | 5382.02 |
| 1517529600000 | 5353.95 |
| 1517788800000 | 5285.4 |
| 1517875200000 | 5211.54 |
| 1517961600000 | 5207.04 |
| 1518048000000 | 5194.37 |
| 1518134400000 | 5233.99 |
| 1518393600000 | 5274.82 |
| 1518480000000 | 5277.23 |
| 1518566400000 | 5239.69 |
| 1518652800000 | 5267.65 |
| 1518739200000 | 5287.5 |
| 1518998400000 | 5259.87 |
| 1519084800000 | 5200.32 |
| 1519171200000 | 5147.03 |
| 1519257600000 | 5050.5 |
| 1519344000000 | 5149.51 |
| 1519603200000 | 5206.75 |
| 1519689600000 | 5176.57 |
| 1519776000000 | 5151.33 |
| 1519862400000 | 5151.33 |
| 1519948800000 | 5065.27 |
| 1520208000000 | 5070.25 |
| 1520294400000 | 5032.67 |
| 1520380800000 | 5002.54 |
| 1520467200000 | 5013.56 |
| 1520553600000 | 4986.59 |
| 1520812800000 | 5040.35 |
| 1520899200000 | 5074.38 |
| 1520985600000 | 5141.72 |
| 1521072000000 | 5162.17 |
| 1521158400000 | 5144.83 |
| 1521417600000 | 5091.53 |
| 1521504000000 | 5101.04 |
| 1521590400000 | 5110.56 |
| 1521676800000 | 5079.46 |
| 1521763200000 | 5044.14 |
| 1522022400000 | 5071.7 |
| 1522108800000 | 5099.94 |
| 1522195200000 | 5038.31 |
| 1522281600000 | 4997.44 |
| 1522368000000 | 5005.12 |
| 1522627200000 | 5065.92 |
| 1522713600000 | 4990.67 |
| 1522800000000 | 4857.27 |
| 1522886400000 | 4915.89 |
| 1522972800000 | 4915.88 |
| 1523232000000 | 4903.13 |
| 1523318400000 | 4949.79 |
| 1523404800000 | 5002.48 |
| 1523491200000 | 5010.52 |
| 1523577600000 | 5010.51 |
| 1523836800000 | 5010.52 |
| 1523923200000 | 5001.73 |
| 1524009600000 | 5043.91 |
| 1524096000000 | 5099.59 |
| 1524182400000 | 5083.57 |
| 1524441600000 | 5043.43 |
| 1524528000000 | 5048.98 |
| 1524614400000 | 5015.32 |
| 1524700800000 | 4996.89 |
| 1524787200000 | 4968.49 |
| 1525046400000 | 5039.49 |
| 1525132800000 | 5039.48 |
| 1525219200000 | 5041.64 |
| 1525305600000 | 5074.29 |
| 1525392000000 | 5048.84 |
| 1525651200000 | 5028.77 |
| 1525737600000 | 4987.63 |
| 1525824000000 | 4941.02 |
| 1525910400000 | 4922.43 |
| 1525996800000 | 4984.89 |
| 1526256000000 | 5015.9 |
| 1526342400000 | 4977.18 |
| 1526428800000 | 4870.75 |
| 1526515200000 | 4878.62 |
| 1526601600000 | 4861.85 |
| 1526860800000 | 4912.63 |
| 1526947200000 | 4932.68 |
| 1527033600000 | 4947.22 |
| 1527120000000 | 4924.18 |
| 1527206400000 | 4931.68 |
| 1527465600000 | 4949.5 |
| 1527552000000 | 4949.52 |
| 1527638400000 | 4899.2 |
| 1527724800000 | 4906.8 |
| 1527811200000 | 4870.48 |
| 1528070400000 | 4837.53 |
| 1528156800000 | 4863 |
| 1528243200000 | 4874.5 |
| 1528329600000 | 4871.73 |
| 1528416000000 | 4836.76 |
| 1528675200000 | 4855.39 |
| 1528761600000 | 4844.04 |
| 1528848000000 | 4817.8 |
| 1528934400000 | 4794.69 |
| 1529020800000 | 4765.84 |
| 1529280000000 | 4646.56 |
| 1529366400000 | 4503.7 |
| 1529452800000 | 4567.83 |
| 1529539200000 | 4463.31 |
| 1529625600000 | 4443.95 |
| 1529884800000 | 4405.32 |
| 1529971200000 | 4367 |
| 1530057600000 | 4345.07 |
| 1530144000000 | 4235.54 |
| 1530230400000 | 4182.46 |
| 1530489600000 | 4262.49 |
| 1530576000000 | 4341.35 |
| 1530662400000 | 4289.02 |
| 1530748800000 | 4161.4 |
| 1530835200000 | 4242.98 |
| 1531094400000 | 4258.3 |
| 1531180800000 | 4301.04 |
| 1531267200000 | 4286.99 |
| 1531353600000 | 4318.83 |
| 1531440000000 | 4315.4 |
| 1531699200000 | 4243.26 |
| 1531785600000 | 4264.01 |
| 1531872000000 | 4274.92 |
| 1531958400000 | 4299.5 |
| 1532044800000 | 4349.28 |
| 1532304000000 | 4374.58 |
| 1532390400000 | 4359.13 |
| 1532476800000 | 4411.79 |
| 1532563200000 | 4435.34 |
| 1532649600000 | 4435.36 |
| 1532908800000 | 4435.34 |
| 1532995200000 | 4431.13 |
| 1533081600000 | 4470.09 |
| 1533168000000 | 4420.93 |
| 1533254400000 | 4443.78 |
| 1533513600000 | 4378.9 |
| 1533600000000 | 4421.68 |
| 1533686400000 | 4458.5 |
| 1533772800000 | 4477.33 |
| 1533859200000 | 4434.16 |
| 1534118400000 | 4434.16 |
| 1534204800000 | 4401.91 |
| 1534291200000 | 4378.37 |
| 1534377600000 | 4418.71 |
| 1534464000000 | 4475.16 |
| 1534723200000 | 4536.84 |
| 1534809600000 | 4566.4 |
| 1534896000000 | 4568.97 |
| 1534982400000 | 4576.86 |
| 1535068800000 | 4604.45 |
| 1535328000000 | 4684.29 |
| 1535414400000 | 4685.59 |
| 1535500800000 | 4667.65 |
| 1535587200000 | 4698.3 |
| 1535673600000 | 4732.16 |
| 1535932800000 | 4732.15 |
| 1536019200000 | 4726.86 |
| 1536105600000 | 4661.94 |
| 1536192000000 | 4689.19 |
| 1536278400000 | 4700.52 |
| 1536537600000 | 4695.51 |
| 1536624000000 | 4688.89 |
| 1536710400000 | 4705.14 |
| 1536796800000 | 4816.07 |
| 1536883200000 | 4840.55 |
| 1537142400000 | 4828.08 |
| 1537228800000 | 4916.3 |
| 1537315200000 | 4959.33 |
| 1537401600000 | 4974.03 |
| 1537488000000 | 4995.33 |
| 1537747200000 | 4976.48 |
| 1537833600000 | 4921.73 |
| 1537920000000 | 4958.74 |
| 1538006400000 | 4959.67 |
| 1538092800000 | 5019.47 |
| 1538352000000 | 5048.68 |
| 1538438400000 | 4984.75 |
| 1538524800000 | 4946.53 |
| 1538611200000 | 4879.07 |
| 1538697600000 | 4836.16 |
| 1538956800000 | 4712.32 |
| 1539043200000 | 4697.3 |
| 1539129600000 | 4767.16 |
| 1539216000000 | 4704.22 |
| 1539302400000 | 4746.87 |
| 1539561600000 | 4746.16 |
| 1539648000000 | 4767.75 |
| 1539734400000 | 4765.37 |
| 1539820800000 | 4707.2 |
| 1539907200000 | 4637.21 |
| 1540166400000 | 4557.83 |
| 1540252800000 | 4557.84 |
| 1540339200000 | 4453.75 |
| 1540425600000 | 4497.97 |
| 1540512000000 | 4450.28 |
| 1540771200000 | 4438.67 |
| 1540857600000 | 4430.04 |
| 1540944000000 | 4517.03 |
| 1541030400000 | 4568.33 |
| 1541116800000 | 4643.39 |
| 1541376000000 | 4589.06 |
| 1541462400000 | 4566.32 |
| 1541548800000 | 4584.46 |
| 1541635200000 | 4584.7 |
| 1541721600000 | 4521.61 |
| 1541980800000 | 4450.92 |
| 1542067200000 | 4464.34 |
| 1542153600000 | 4446.94 |
| 1542240000000 | 4394.7 |
| 1542326400000 | 4376.23 |
| 1542585600000 | 4383.17 |
| 1542672000000 | 4277.23 |
| 1542758400000 | 4324.25 |
| 1542844800000 | 4270.88 |
| 1542931200000 | 4307.5 |
| 1543190400000 | 4336.55 |
| 1543276800000 | 4358.73 |
| 1543363200000 | 4390.42 |
| 1543449600000 | 4389.54 |
| 1543536000000 | 4413.23 |
| 1543795200000 | 4483.18 |
| 1543881600000 | 4479.6 |
| 1543968000000 | 4479.59 |
| 1544054400000 | 4426.93 |
| 1544140800000 | 4446.03 |
| 1544400000000 | 4446.01 |
| 1544486400000 | 4397.59 |
| 1544572800000 | 4386.23 |
| 1544659200000 | 4348.46 |
| 1544745600000 | 4301.09 |
| 1545004800000 | 4246.47 |
| 1545091200000 | 4203.73 |
| 1545177600000 | 4258.04 |
| 1545264000000 | 4210.72 |
| 1545350400000 | 4184.45 |
| 1545609600000 | 4185.66 |
| 1545696000000 | 4072.24 |
| 1545782400000 | 4072.29 |
| 1545868800000 | 4060.15 |
| 1545955200000 | 4097.88 |
| 1546214400000 | 4097.89 |
| 1546387200000 | 4137.72 |
| 1546473600000 | 4147.81 |
| 1546560000000 | 4173.62 |
| 1546819200000 | 4245.13 |
| 1546905600000 | 4240.16 |
| 1546992000000 | 4235.18 |
| 1547078400000 | 4245.07 |
| 1547164800000 | 4277.67 |
| 1547424000000 | 4231.12 |
| 1547510400000 | 4212.37 |
| 1547596800000 | 4215.88 |
| 1547683200000 | 4209.16 |
| 1547769600000 | 4208.72 |
| 1548028800000 | 4204.97 |
| 1548115200000 | 4257.54 |
| 1548201600000 | 4346.13 |
| 1548288000000 | 4349.73 |
| 1548374400000 | 4376.14 |
| 1548633600000 | 4398.28 |
| 1548720000000 | 4395.84 |
| 1548806400000 | 4441.51 |
| 1548892800000 | 4507.68 |
| 1548979200000 | 4551.03 |
| 1549238400000 | 4575.65 |
| 1549324800000 | 4563.07 |
| 1549411200000 | 4597.76 |
| 1549497600000 | 4578.41 |
| 1549584000000 | 4545.21 |
| 1549843200000 | 4519.17 |
| 1549929600000 | 4569.54 |
| 1550016000000 | 4605.48 |
| 1550102400000 | 4587.23 |
| 1550188800000 | 4542.53 |
| 1550448000000 | 4531.51 |
| 1550534400000 | 4531.52 |
| 1550620800000 | 4588.99 |
| 1550707200000 | 4571.95 |
| 1550793600000 | 4576.99 |
| 1551052800000 | 4622.43 |
| 1551139200000 | 4597.6 |
| 1551225600000 | 4595.9 |
| 1551312000000 | 4561.3 |
| 1551398400000 | 4468.34 |
| 1551657600000 | 4440.45 |
| 1551744000000 | 4473.95 |
| 1551830400000 | 4445.32 |
| 1551916800000 | 4483.55 |
| 1552003200000 | 4474.99 |
| 1552262400000 | 4477.98 |
| 1552348800000 | 4495.22 |
| 1552435200000 | 4523.47 |
| 1552521600000 | 4498.52 |
| 1552608000000 | 4475.96 |
| 1552867200000 | 4456.52 |
| 1552953600000 | 4481.11 |
| 1553040000000 | 4475.32 |
| 1553126400000 | 4505.83 |
| 1553212800000 | 4513.9 |
| 1553472000000 | 4489.27 |
| 1553558400000 | 4499.38 |
| 1553644800000 | 4486.74 |
| 1553731200000 | 4502.11 |
| 1553817600000 | 4524.1 |
| 1554076800000 | 4554.02 |
| 1554163200000 | 4565.82 |
| 1554249600000 | 4562.11 |
| 1554336000000 | 4547.91 |
| 1554422400000 | 4535.59 |
| 1554681600000 | 4535.6 |
| 1554768000000 | 4582.59 |
| 1554854400000 | 4606.62 |
| 1554940800000 | 4601.87 |
| 1555027200000 | 4621.47 |
| 1555286400000 | 4621.48 |
| 1555372800000 | 4621.48 |
| 1555459200000 | 4684.5 |
| 1555545600000 | 4680.77 |
| 1555632000000 | 4681.61 |
| 1555891200000 | 4664.1 |
| 1555977600000 | 4646.65 |
| 1556064000000 | 4638.48 |
| 1556150400000 | 4629.02 |
| 1556236800000 | 4637.06 |
| 1556496000000 | 4659.75 |
| 1556582400000 | 4676.94 |
| 1556668800000 | 4676.94 |
| 1556755200000 | 4686.04 |
| 1556841600000 | 4687.88 |
| 1557100800000 | 4687.88 |
| 1557187200000 | 4678.75 |
| 1557273600000 | 4632.57 |
| 1557360000000 | 4623.44 |
| 1557446400000 | 4644.41 |
| 1557705600000 | 4592.39 |
| 1557792000000 | 4590.87 |
| 1557878400000 | 4529.44 |
| 1557964800000 | 4517.33 |
| 1558051200000 | 4463.11 |
| 1558310400000 | 4463.11 |
| 1558396800000 | 4418.06 |
| 1558483200000 | 4477.36 |
| 1558569600000 | 4423.83 |
| 1558656000000 | 4465.98 |
| 1558915200000 | 4508.68 |
| 1559001600000 | 4548.72 |
| 1559088000000 | 4530.94 |
| 1559174400000 | 4543.23 |
| 1559260800000 | 4570.67 |
| 1559520000000 | 4570.68 |
| 1559606400000 | 4675.04 |
| 1559692800000 | 4698.1 |
| 1559779200000 | 4747.93 |
| 1559865600000 | 4767.03 |
| 1560124800000 | 4816.02 |
| 1560211200000 | 4818.69 |
| 1560297600000 | 4818.72 |
| 1560384000000 | 4839.42 |
| 1560470400000 | 4851.87 |
| 1560729600000 | 4808.08 |
| 1560816000000 | 4829.36 |
| 1560902400000 | 4892.99 |
| 1560988800000 | 4965.12 |
| 1561075200000 | 4970.87 |
| 1561334400000 | 4989.19 |
| 1561420800000 | 5013.4 |
| 1561507200000 | 5036.84 |
| 1561593600000 | 5053.77 |
| 1561680000000 | 5073.71 |
| 1561939200000 | 5099.46 |
| 1562025600000 | 5058.34 |
| 1562112000000 | 5145.31 |
| 1562198400000 | 5076.22 |
| 1562284800000 | 5108.6 |
| 1562544000000 | 5112.07 |
| 1562630400000 | 5089.27 |
| 1562716800000 | 5129.46 |
| 1562803200000 | 5190.13 |
| 1562889600000 | 5130.57 |
| 1563148800000 | 5100.25 |
| 1563235200000 | 5100.23 |
| 1563321600000 | 5037.45 |
| 1563408000000 | 5088.52 |
| 1563494400000 | 5155.74 |
| 1563753600000 | 5138.39 |
| 1563840000000 | 5113.38 |
| 1563926400000 | 5128.82 |
| 1564012800000 | 5140.47 |
| 1564099200000 | 5103.35 |
| 1564358400000 | 5103.34 |
| 1564444800000 | 5044.13 |
| 1564531200000 | 5073.91 |
| 1564617600000 | 4974.36 |
| 1564704000000 | 4950.48 |
| 1564963200000 | 4902.88 |
| 1565049600000 | 4948.11 |
| 1565136000000 | 4965.92 |
| 1565222400000 | 4980.72 |
| 1565308800000 | 4905.92 |
| 1565568000000 | 4905.93 |
| 1565654400000 | 4789.77 |
| 1565740800000 | 4806.22 |
| 1565827200000 | 4751.45 |
| 1565913600000 | 4828.43 |
| 1566172800000 | 4854.01 |
| 1566259200000 | 4836.13 |
| 1566345600000 | 4888.32 |
| 1566432000000 | 4870.64 |
| 1566518400000 | 4918.93 |
| 1566777600000 | 4873.53 |
| 1566864000000 | 4888.55 |
| 1566950400000 | 4901.42 |
| 1567036800000 | 4971.37 |
| 1567123200000 | 4995.42 |
| 1567382400000 | 5000.82 |
| 1567468800000 | 4980.05 |
| 1567555200000 | 5000.07 |
| 1567641600000 | 5035.18 |
| 1567728000000 | 5014.64 |
| 1567987200000 | 4999.97 |
| 1568073600000 | 4983.28 |
| 1568160000000 | 4986.42 |
| 1568246400000 | 4982.86 |
| 1568332800000 | 5012.83 |
| 1568592000000 | 4981.13 |
| 1568678400000 | 4970.31 |
| 1568764800000 | 4958.27 |
| 1568851200000 | 4913.31 |
| 1568937600000 | 4875.85 |
| 1569196800000 | 4836.72 |
| 1569283200000 | 4847.95 |
| 1569369600000 | 4863.47 |
| 1569456000000 | 4882.65 |
| 1569542400000 | 4884.84 |
| 1569801600000 | 4866.68 |
| 1569888000000 | 4818.51 |
| 1569974400000 | 4792.51 |
| 1570060800000 | 4799.24 |
| 1570147200000 | 4799.91 |
| 1570406400000 | 4810.44 |
| 1570492800000 | 4847.86 |
| 1570579200000 | 4857.5 |
| 1570665600000 | 4859.9 |
| 1570752000000 | 4884.56 |
| 1571011200000 | 4884.56 |
| 1571097600000 | 4885.79 |
| 1571184000000 | 4906.4 |
| 1571270400000 | 4899.99 |
| 1571356800000 | 4897.98 |
| 1571616000000 | 4878.28 |
| 1571702400000 | 4920.49 |
| 1571788800000 | 4920.48 |
| 1571875200000 | 4872.21 |
| 1571961600000 | 4771.03 |
| 1572220800000 | 4764.96 |
| 1572307200000 | 4757.31 |
| 1572393600000 | 4755.02 |
| 1572480000000 | 4790.29 |
| 1572566400000 | 4741.05 |
| 1572825600000 | 4816.13 |
| 1572912000000 | 4811.94 |
| 1572998400000 | 4793.17 |
| 1573084800000 | 4835.66 |
| 1573171200000 | 4833.98 |
| 1573430400000 | 4779.21 |
| 1573516800000 | 4777.53 |
| 1573603200000 | 4745.41 |
| 1573689600000 | 4727.49 |
| 1573776000000 | 4689.8 |
| 1574035200000 | 4708.29 |
| 1574121600000 | 4729.25 |
| 1574208000000 | 4714.57 |
| 1574294400000 | 4697.07 |
| 1574380800000 | 4710.58 |
| 1574640000000 | 4776.6 |
| 1574726400000 | 4787.65 |
| 1574812800000 | 4754.4 |
| 1574899200000 | 4721.34 |
| 1574985600000 | 4736.11 |
| 1575244800000 | 4662.06 |
| 1575331200000 | 4654.81 |
| 1575417600000 | 4637.54 |
| 1575504000000 | 4637.54 |
| 1575590400000 | 4619.09 |
| 1575849600000 | 4597.78 |
| 1575936000000 | 4597.79 |
| 1576022400000 | 4584.22 |
| 1576108800000 | 4642.14 |
| 1576195200000 | 4648.14 |
| 1576454400000 | 4592.15 |
| 1576540800000 | 4557.55 |
| 1576627200000 | 4583.68 |
| 1576713600000 | 4643.57 |
| 1576800000000 | 4626.87 |
| 1577059200000 | 4612.91 |
| 1577145600000 | 4617.9 |
| 1577232000000 | 4630.92 |
| 1577318400000 | 4673.01 |
| 1577404800000 | 4695.17 |
| 1577664000000 | 4740.86 |
| 1577750400000 | 4740.85 |
| 1577923200000 | 4752.06 |
| 1578009600000 | 4745.26 |
| 1578268800000 | 4607.38 |
| 1578355200000 | 4663.57 |
| 1578441600000 | 4531.12 |
| 1578528000000 | 4613.8 |
| 1578614400000 | 4635.83 |
| 1578873600000 | 4659.72 |
| 1578960000000 | 4664.17 |
| 1579046400000 | 4667.58 |
| 1579132800000 | 4660.83 |
| 1579219200000 | 4699.69 |
| 1579478400000 | 4663.49 |
| 1579564800000 | 4590.44 |
| 1579651200000 | 4573.26 |
| 1579737600000 | 4565.47 |
| 1579824000000 | 4568.65 |
| 1580083200000 | 4442.68 |
| 1580169600000 | 4376.03 |
| 1580256000000 | 4390.74 |
| 1580342400000 | 4391.31 |
| 1580428800000 | 4366.15 |
| 1580688000000 | 4327.89 |
| 1580774400000 | 4402.71 |
| 1580860800000 | 4463.63 |
| 1580947200000 | 4474.69 |
| 1581033600000 | 4435.75 |
| 1581292800000 | 4435.74 |
| 1581379200000 | 4415.8 |
| 1581465600000 | 4493.21 |
| 1581552000000 | 4494.23 |
| 1581638400000 | 4477.57 |
| 1581897600000 | 4481.3 |
| 1581984000000 | 4425.52 |
| 1582070400000 | 4385.51 |
| 1582156800000 | 4323.13 |
| 1582243200000 | 4306.35 |
| 1582502400000 | 4125.48 |
| 1582588800000 | 4123.17 |
| 1582675200000 | 3878.21 |
| 1582761600000 | 3984.84 |
| 1582848000000 | 3876.65 |
| 1583107200000 | 3828.74 |
| 1583193600000 | 3924.76 |
| 1583280000000 | 3997.08 |
| 1583366400000 | 4023.32 |
| 1583452800000 | 3967.26 |
| 1583712000000 | 3755.56 |
| 1583798400000 | 3810.07 |
| 1583884800000 | 3751.47 |
| 1583971200000 | 3314.82 |
| 1584057600000 | 3249.09 |
| 1584316800000 | 2985.83 |
| 1584403200000 | 2891.46 |
| 1584489600000 | 2902.42 |
| 1584576000000 | 2843.49 |
| 1584662400000 | 3060.7 |
| 1584921600000 | 2711.85 |
| 1585008000000 | 2643.38 |
| 1585094400000 | 2730.27 |
| 1585180800000 | 2785.11 |
| 1585267200000 | 2842.23 |
| 1585526400000 | 2805.92 |
| 1585612800000 | 2882.31 |
| 1585699200000 | 2824.18 |
| 1585785600000 | 2881.48 |
| 1585872000000 | 2910.54 |
| 1586131200000 | 2910.55 |
| 1586217600000 | 3109.72 |
| 1586304000000 | 3151.41 |
| 1586390400000 | 3192.54 |
| 1586476800000 | 3252.55 |
| 1586736000000 | 3336.88 |
| 1586822400000 | 3427.05 |
| 1586908800000 | 3384.7 |
| 1586995200000 | 3278.8 |
| 1587081600000 | 3385.93 |
| 1587340800000 | 3463.77 |
| 1587427200000 | 3444.74 |
| 1587513600000 | 3491.29 |
| 1587600000000 | 3553.54 |
| 1587686400000 | 3504.76 |
| 1587945600000 | 3522.13 |
| 1588032000000 | 3553.6 |
| 1588118400000 | 3606.79 |
| 1588204800000 | 3656.28 |
| 1588291200000 | 3656.27 |
| 1588550400000 | 3656.27 |
| 1588636800000 | 3584.03 |
| 1588723200000 | 3584.04 |
| 1588809600000 | 3529.79 |
| 1588896000000 | 3587.57 |
| 1589155200000 | 3641.61 |
| 1589241600000 | 3691.95 |
| 1589328000000 | 3699.37 |
| 1589414400000 | 3658.01 |
| 1589500800000 | 3678.17 |
| 1589760000000 | 3679.42 |
| 1589846400000 | 3773.43 |
| 1589932800000 | 3845.68 |
| 1590019200000 | 3843.06 |
| 1590105600000 | 3818.59 |
| 1590364800000 | 3893.16 |
| 1590451200000 | 3965.45 |
| 1590537600000 | 3994.86 |
| 1590624000000 | 3957.84 |
| 1590710400000 | 3940.73 |
| 1590969600000 | 4000.86 |
| 1591056000000 | 4056.31 |
| 1591142400000 | 4056.31 |
| 1591228800000 | 4130.46 |
| 1591315200000 | 4200.67 |
| 1591574400000 | 4240.16 |
| 1591660800000 | 4160.24 |
| 1591747200000 | 4226.49 |
| 1591833600000 | 4225.63 |
| 1591920000000 | 4218.12 |
| 1592179200000 | 4061.93 |
| 1592265600000 | 4129.03 |
| 1592352000000 | 4167.21 |
| 1592438400000 | 4191.75 |
| 1592524800000 | 4196.79 |
| 1592784000000 | 4133.69 |
| 1592870400000 | 4146.21 |
| 1592956800000 | 4090.85 |
| 1593043200000 | 4053.81 |
| 1593129600000 | 4043.92 |
| 1593388800000 | 4029.19 |
| 1593475200000 | 4062.15 |
| 1593561600000 | 4098.85 |
| 1593648000000 | 4150.24 |
| 1593734400000 | 4159.44 |
| 1593993600000 | 4159.44 |
| 1594080000000 | 4132.13 |
| 1594166400000 | 4116.92 |
| 1594252800000 | 4137.71 |
| 1594339200000 | 4111.65 |
| 1594598400000 | 4056.41 |
| 1594684800000 | 3999.03 |
| 1594771200000 | 4067.51 |
| 1594857600000 | 4036.9 |
| 1594944000000 | 4054.02 |
| 1595203200000 | 4036.66 |
| 1595289600000 | 4108.95 |
| 1595376000000 | 4046.88 |
| 1595462400000 | 4062.29 |
| 1595548800000 | 4022.69 |
| 1595808000000 | 4022.69 |
| 1595894400000 | 4022.69 |
| 1595980800000 | 4050.47 |
| 1596067200000 | 3977.01 |
| 1596153600000 | 4072.51 |
| 1596412800000 | 4087.48 |
| 1596499200000 | 4142.79 |
| 1596585600000 | 4148.29 |
| 1596672000000 | 4104.04 |
| 1596758400000 | 4079.71 |
| 1597017600000 | 4085.43 |
| 1597104000000 | 4116.18 |
| 1597190400000 | 4116.19 |
| 1597276800000 | 4111.91 |
| 1597363200000 | 4074.06 |
| 1597622400000 | 4035.44 |
| 1597708800000 | 4055.66 |
| 1597795200000 | 3975.74 |
| 1597881600000 | 3944.4 |
| 1597968000000 | 3947.65 |
| 1598227200000 | 4025.85 |
| 1598313600000 | 4001.01 |
| 1598400000000 | 4089.48 |
| 1598486400000 | 4128.28 |
| 1598572800000 | 4134.32 |
| 1598832000000 | 4123.08 |
| 1598918400000 | 4104.6 |
| 1599004800000 | 4127.88 |
| 1599091200000 | 4080.17 |
| 1599177600000 | 4080.18 |
| 1599436800000 | 4080.17 |
| 1599523200000 | 4017.07 |
| 1599609600000 | 4042.43 |
| 1599696000000 | 4041.53 |
| 1599782400000 | 3968.74 |
| 1600041600000 | 3936.4 |
| 1600128000000 | 4009.3 |
| 1600214400000 | 4044.23 |
| 1600300800000 | 4003.21 |
| 1600387200000 | 4041.44 |
| 1600646400000 | 3996.19 |
| 1600732800000 | 3961.74 |
| 1600819200000 | 3983.88 |
| 1600905600000 | 3941.99 |
| 1600992000000 | 3925.1 |
| 1601251200000 | 3943.96 |
| 1601337600000 | 3943.97 |
| 1601424000000 | 3884.33 |
| 1601510400000 | 3932.24 |
| 1601596800000 | 3912.57 |
| 1601856000000 | 3949.71 |
| 1601942400000 | 3998.84 |
| 1602028800000 | 4023.08 |
| 1602115200000 | 4025.29 |
| 1602201600000 | 3995.98 |
| 1602460800000 | 4003.01 |
| 1602547200000 | 4003 |
| 1602633600000 | 4026.57 |
| 1602720000000 | 3931.43 |
| 1602806400000 | 3904.95 |
| 1603065600000 | 3806.39 |
| 1603152000000 | 3819.6 |
| 1603238400000 | 3834.13 |
| 1603324800000 | 3836.05 |
| 1603411200000 | 3836.06 |
| 1603670400000 | 3831.4 |
| 1603756800000 | 3845.14 |
| 1603843200000 | 3862 |
| 1603929600000 | 3812.17 |
| 1604016000000 | 3808.11 |
| 1604275200000 | 3851.62 |
| 1604361600000 | 3916.4 |
| 1604448000000 | 3903.51 |
| 1604534400000 | 4002.37 |
| 1604620800000 | 4001.99 |
| 1604880000000 | 4046.08 |
| 1604966400000 | 4078.69 |
| 1605052800000 | 4125.61 |
| 1605139200000 | 4118.74 |
| 1605225600000 | 4159.31 |
| 1605484800000 | 4161.71 |
| 1605571200000 | 4164.25 |
| 1605657600000 | 4179.78 |
| 1605744000000 | 4184.2 |
| 1605830400000 | 4243.4 |
| 1606089600000 | 4332.64 |
| 1606176000000 | 4274.88 |
| 1606262400000 | 4312.17 |
| 1606348800000 | 4386.24 |
| 1606435200000 | 4433.9 |
| 1606694400000 | 4419.19 |
| 1606780800000 | 4414.98 |
| 1606867200000 | 4410.36 |
| 1606953600000 | 4487.79 |
| 1607040000000 | 4503.12 |
| 1607299200000 | 4503.12 |
| 1607385600000 | 4587.23 |
| 1607472000000 | 4547.46 |
| 1607558400000 | 4547.47 |
| 1607644800000 | 4547.48 |
| 1607904000000 | 4545.83 |
| 1607990400000 | 4554.87 |
| 1608076800000 | 4602.97 |
| 1608163200000 | 4671.44 |
| 1608249600000 | 4676.77 |
| 1608508800000 | 4366.79 |
| 1608595200000 | 4425.52 |
| 1608681600000 | 4418.35 |
| 1608768000000 | 4508.58 |
| 1608854400000 | 4557.61 |
| 1609113600000 | 4460.63 |
| 1609200000000 | 4548.26 |
| 1609286400000 | 4483.17 |
| 1609372800000 | 4483.16 |
| 1609718400000 | 4535.32 |
| 1609804800000 | 4620.53 |
| 1609891200000 | 4611.42 |
| 1609977600000 | 4668.81 |
| 1610064000000 | 4651.53 |
| 1610323200000 | 4672.74 |
| 1610409600000 | 4690.09 |
| 1610496000000 | 4710.36 |
| 1610582400000 | 4695.15 |
| 1610668800000 | 4659.56 |
| 1610928000000 | 4643.06 |
| 1611014400000 | 4719.64 |
| 1611100800000 | 4725.99 |
| 1611187200000 | 4733.37 |
| 1611273600000 | 4714.97 |
| 1611532800000 | 4778.56 |
| 1611619200000 | 4778.95 |
| 1611705600000 | 4790.51 |
| 1611792000000 | 4662.8 |
| 1611878400000 | 4675.21 |
| 1612137600000 | 4688.45 |
| 1612224000000 | 4722.64 |
| 1612310400000 | 4712.3 |
| 1612396800000 | 4727.3 |
| 1612483200000 | 4768.71 |
| 1612742400000 | 4804.22 |
| 1612828800000 | 4834.1 |
| 1612915200000 | 4806.49 |
| 1613001600000 | 4818.36 |
| 1613088000000 | 4818.37 |
| 1613347200000 | 4837.43 |
| 1613433600000 | 4865.1 |
| 1613520000000 | 4836.28 |
| 1613606400000 | 4858.71 |
| 1613692800000 | 4822.84 |
| 1613952000000 | 4751.65 |
| 1614038400000 | 4794.66 |
| 1614124800000 | 4790.53 |
| 1614211200000 | 4850.55 |
| 1614297600000 | 4850.57 |
| 1614556800000 | 4857.32 |
| 1614643200000 | 4875.65 |
| 1614729600000 | 4947.42 |
| 1614816000000 | 4943.03 |
| 1614902400000 | 4956.15 |
| 1615161600000 | 4911.07 |
| 1615248000000 | 4954.07 |
| 1615334400000 | 5039.09 |
| 1615420800000 | 5050.06 |
| 1615507200000 | 4995.71 |
| 1615766400000 | 5038.28 |
| 1615852800000 | 5071.47 |
| 1615939200000 | 5055.34 |
| 1616025600000 | 5047.9 |
| 1616112000000 | 5060.03 |
| 1616371200000 | 5062.72 |
| 1616457600000 | 5041.8 |
| 1616544000000 | 5065.09 |
| 1616630400000 | 5036.84 |
| 1616716800000 | 5052.58 |
| 1616976000000 | 5074.57 |
| 1617062400000 | 5066.55 |
| 1617148800000 | 5046.25 |
| 1617235200000 | 5065.43 |
| 1617321600000 | 5051.85 |
| 1617580800000 | 4993.15 |
| 1617667200000 | 4993.14 |
| 1617753600000 | 4937.45 |
| 1617840000000 | 4940.34 |
| 1617926400000 | 4973.46 |
| 1618185600000 | 4892.84 |
| 1618272000000 | 4892.83 |
| 1618358400000 | 4892.85 |
| 1618444800000 | 4892.84 |
| 1618531200000 | 4960.46 |
| 1618790400000 | 5071.2 |
| 1618876800000 | 5062.13 |
| 1618963200000 | 5052.19 |
| 1619049600000 | 4996.61 |
| 1619136000000 | 4964.13 |
| 1619395200000 | 4987.45 |
| 1619481600000 | 4975.9 |
| 1619568000000 | 5019.83 |
| 1619654400000 | 5074.13 |
| 1619740800000 | 5074.15 |
| 1620000000000 | 5074.16 |
| 1620086400000 | 5074.15 |
| 1620172800000 | 5015.12 |
| 1620259200000 | 5045.29 |
| 1620345600000 | 5075.87 |
| 1620604800000 | 5099.46 |
| 1620691200000 | 5032.85 |
| 1620777600000 | 5001.66 |
| 1620864000000 | 4898.12 |
| 1620950400000 | 4901.84 |
| 1621209600000 | 4902.51 |
| 1621296000000 | 4951.54 |
| 1621382400000 | 4964.35 |
| 1621468800000 | 4973.09 |
| 1621555200000 | 4951.08 |
| 1621814400000 | 4992.72 |
| 1621900800000 | 5022.1 |
| 1621987200000 | 5022.12 |
| 1622073600000 | 5097.57 |
| 1622160000000 | 5088.69 |
| 1622419200000 | 5120.35 |
| 1622505600000 | 5221.37 |
| 1622592000000 | 5218.46 |
| 1622678400000 | 5218.46 |
| 1622764800000 | 5182.64 |
| 1623024000000 | 5192.41 |
| 1623110400000 | 5193.38 |
| 1623196800000 | 5261.61 |
| 1623283200000 | 5231 |
| 1623369600000 | 5268.04 |
| 1623628800000 | 5253.11 |
| 1623715200000 | 5213.95 |
| 1623801600000 | 5257.54 |
| 1623888000000 | 5229.21 |
| 1623974400000 | 5228.21 |
| 1624233600000 | 5171.95 |
| 1624320000000 | 5150.08 |
| 1624406400000 | 5102.92 |
| 1624492800000 | 5074.57 |
| 1624579200000 | 5056.59 |
| 1624838400000 | 5057.65 |
| 1624924800000 | 5060.23 |
| 1625011200000 | 5078.58 |
| 1625097600000 | 5076.76 |
| 1625184000000 | 5007.82 |
| 1625443200000 | 5035.5 |
| 1625529600000 | 5047.08 |
| 1625616000000 | 5023.49 |
| 1625702400000 | 4882.11 |
| 1625788800000 | 4883.19 |
| 1626048000000 | 4865.69 |
| 1626134400000 | 4948.74 |
| 1626220800000 | 4959.41 |
| 1626307200000 | 4952.22 |
| 1626393600000 | 4988.55 |
| 1626652800000 | 4933.59 |
| 1626739200000 | 4880.73 |
| 1626825600000 | 4882.33 |
| 1626912000000 | 4913.64 |
| 1626998400000 | 4877.65 |
| 1627257600000 | 4877.66 |
| 1627344000000 | 4835.64 |
| 1627430400000 | 4835.64 |
| 1627516800000 | 4811.3 |
| 1627603200000 | 4780.17 |
| 1627862400000 | 4751.96 |
| 1627948800000 | 4797.57 |
| 1628035200000 | 4787.2 |
| 1628121600000 | 4736.05 |
| 1628208000000 | 4693.71 |
| 1628467200000 | 4718.38 |
| 1628553600000 | 4713.17 |
| 1628640000000 | 4709.39 |
| 1628726400000 | 4709.39 |
| 1628812800000 | 4676.67 |
| 1629072000000 | 4646.42 |
| 1629158400000 | 4731.81 |
| 1629244800000 | 4766.92 |
| 1629331200000 | 4752.83 |
| 1629417600000 | 4770.46 |
| 1629676800000 | 4819.16 |
| 1629763200000 | 4889.32 |
| 1629849600000 | 4941.6 |
| 1629936000000 | 4931.04 |
| 1630022400000 | 4972.26 |
| 1630281600000 | 5041 |
| 1630368000000 | 5069.7 |
| 1630454400000 | 5025.93 |
| 1630540800000 | 5033.26 |
| 1630627200000 | 5002.13 |
| 1630886400000 | 5017.87 |
| 1630972800000 | 4960.08 |
| 1631059200000 | 4951.7 |
| 1631145600000 | 4963.95 |
| 1631232000000 | 4982.6 |
| 1631491200000 | 4943.82 |
| 1631577600000 | 4946.95 |
| 1631664000000 | 4984.33 |
| 1631750400000 | 4981.53 |
| 1631836800000 | 4977.99 |
| 1632096000000 | 4877.73 |
| 1632182400000 | 4913.73 |
| 1632268800000 | 4921.51 |
| 1632355200000 | 4920.26 |
| 1632441600000 | 4920.26 |
| 1632700800000 | 4803.81 |
| 1632787200000 | 4777.58 |
| 1632873600000 | 4786.8 |
| 1632960000000 | 4757.69 |
| 1633046400000 | 4784.95 |
| 1633305600000 | 4791.34 |
| 1633392000000 | 4799.62 |
| 1633478400000 | 4803.44 |
| 1633564800000 | 4851.83 |
| 1633651200000 | 4863.13 |
| 1633910400000 | 4838.81 |
| 1633996800000 | 4910.03 |
| 1634083200000 | 4910.02 |
| 1634169600000 | 4940.96 |
| 1634256000000 | 4903.44 |
| 1634515200000 | 4900.86 |
| 1634601600000 | 4888.24 |
| 1634688000000 | 4922.37 |
| 1634774400000 | 4935.65 |
| 1634860800000 | 4935.67 |
| 1635120000000 | 4949.58 |
| 1635206400000 | 4955.43 |
| 1635292800000 | 4899.09 |
| 1635379200000 | 4894.89 |
| 1635465600000 | 4926.71 |
| 1635724800000 | 4861.12 |
| 1635811200000 | 4867.63 |
| 1635897600000 | 4794.56 |
| 1635984000000 | 4837.86 |
| 1636070400000 | 4851.34 |
| 1636329600000 | 4894.56 |
| 1636416000000 | 4981.85 |
| 1636502400000 | 5005.42 |
| 1636588800000 | 5008.65 |
| 1636675200000 | 5042.3 |
| 1636934400000 | 5073.31 |
| 1637020800000 | 5115.11 |
| 1637107200000 | 5115.87 |
| 1637193600000 | 5170.5 |
| 1637280000000 | 5132.33 |
| 1637539200000 | 5135.62 |
| 1637625600000 | 5101.32 |
| 1637712000000 | 5075.26 |
| 1637798400000 | 5101.15 |
| 1637884800000 | 4969.71 |
| 1638144000000 | 4906.22 |
| 1638230400000 | 4826.22 |
| 1638316800000 | 4883.17 |
| 1638403200000 | 4852.36 |
| 1638489600000 | 4847.19 |
| 1638748800000 | 4847.2 |
| 1638835200000 | 4935.08 |
| 1638921600000 | 4996.32 |
| 1639008000000 | 5010.2 |
| 1639094400000 | 5010.2 |
| 1639353600000 | 5039.81 |
| 1639440000000 | 5047.29 |
| 1639526400000 | 5034.55 |
| 1639612800000 | 5099.86 |
| 1639699200000 | 5096.79 |
| 1639958400000 | 5005.48 |
| 1640044800000 | 5017.74 |
| 1640131200000 | 5023.2 |
| 1640217600000 | 5087.47 |
| 1640304000000 | 5105.05 |
| 1640563200000 | 5086.68 |
| 1640649600000 | 5083.67 |
| 1640736000000 | 5114.26 |
| 1640822400000 | 5146.63 |
| 1640908800000 | 5146.62 |
| 1641168000000 | 5146.62 |
| 1641254400000 | 5227.47 |
| 1641340800000 | 5271.77 |
| 1641427200000 | 5177.41 |
| 1641513600000 | 5162.37 |
| 1641772800000 | 5150.74 |
| 1641859200000 | 5196.44 |
| 1641945600000 | 5238.61 |
| 1642032000000 | 5296.2 |
| 1642118400000 | 5248.23 |
| 1642377600000 | 5283.94 |
| 1642464000000 | 5232.73 |
| 1642550400000 | 5208.06 |
| 1642636800000 | 5201.04 |
| 1642723200000 | 5177.37 |
| 1642982400000 | 5092.99 |
| 1643068800000 | 5067.7 |
| 1643155200000 | 5059.89 |
| 1643241600000 | 4988.99 |
| 1643328000000 | 4983.85 |
| 1643587200000 | 5048.7 |
| 1643673600000 | 5124.76 |
| 1643760000000 | 5139.79 |
| 1643846400000 | 5131.88 |
| 1643932800000 | 5164.76 |
| 1644192000000 | 5161.32 |
| 1644278400000 | 5182 |
| 1644364800000 | 5193.82 |
| 1644451200000 | 5185.61 |
| 1644537600000 | 5147.59 |
| 1644796800000 | 5124.96 |
| 1644883200000 | 5214.95 |
| 1644969600000 | 5214.94 |
| 1645056000000 | 5268.21 |
| 1645142400000 | 5283.34 |
| 1645401600000 | 5230.9 |
| 1645488000000 | 5200.58 |
| 1645574400000 | 5291.01 |
| 1645660800000 | 5092.98 |
| 1645747200000 | 5173.85 |
| 1646006400000 | 5127.95 |
| 1646092800000 | 5187.06 |
| 1646179200000 | 5152.27 |
| 1646265600000 | 5194.07 |
| 1646352000000 | 5118.81 |
| 1646611200000 | 4917.83 |
| 1646697600000 | 4842.37 |
| 1646784000000 | 4963.71 |
| 1646870400000 | 4970.43 |
| 1646956800000 | 4989.88 |
| 1647216000000 | 4961.75 |
| 1647302400000 | 4894.75 |
| 1647388800000 | 5001.87 |
| 1647475200000 | 5056.44 |
| 1647561600000 | 5069.2 |
| 1647820800000 | 5023.33 |
| 1647907200000 | 5036.95 |
| 1647993600000 | 5044.83 |
| 1648080000000 | 5035.8 |
| 1648166400000 | 5017.63 |
| 1648425600000 | 5011.7 |
| 1648512000000 | 5043.98 |
| 1648598400000 | 5114.24 |
| 1648684800000 | 5124.16 |
| 1648771200000 | 5098.86 |
| 1649030400000 | 5122.25 |
| 1649116800000 | 5125.94 |
| 1649203200000 | 5125.94 |
| 1649289600000 | 5069.76 |
| 1649376000000 | 5081.37 |
| 1649635200000 | 5055.52 |
| 1649721600000 | 5059.64 |
| 1649808000000 | 5059.62 |
| 1649894400000 | 5059.64 |
| 1649980800000 | 5059.64 |
| 1650240000000 | 5071.53 |
| 1650326400000 | 5109.74 |
| 1650412800000 | 5110.34 |
| 1650499200000 | 5131.71 |
| 1650585600000 | 5128.76 |
| 1650844800000 | 5088.4 |
| 1650931200000 | 5029.47 |
| 1651017600000 | 4992.85 |
| 1651104000000 | 5012.93 |
| 1651190400000 | 5048.8 |
| 1651449600000 | 5048.8 |
| 1651536000000 | 4908.99 |
| 1651622400000 | 4909 |
| 1651708800000 | 4925.59 |
| 1651795200000 | 4839.13 |
| 1652054400000 | 4693.74 |
| 1652140800000 | 4783.11 |
| 1652227200000 | 4711.66 |
| 1652313600000 | 4574.88 |
| 1652400000000 | 4601.45 |
| 1652659200000 | 4601.45 |
| 1652745600000 | 4745.55 |
| 1652832000000 | 4776.7 |
| 1652918400000 | 4724.72 |
| 1653004800000 | 4823.56 |
| 1653264000000 | 4864.23 |
| 1653350400000 | 4878.46 |
| 1653436800000 | 4871.08 |
| 1653523200000 | 4921.27 |
| 1653609600000 | 4924.36 |
| 1653868800000 | 4994.59 |
| 1653955200000 | 5015 |
| 1654041600000 | 4975.49 |
| 1654128000000 | 4941.79 |
| 1654214400000 | 4941.77 |
| 1654473600000 | 4931.07 |
| 1654560000000 | 4884.09 |
| 1654646400000 | 4897.52 |
| 1654732800000 | 4899.79 |
| 1654819200000 | 4827.65 |
| 1655078400000 | 4703.1 |
| 1655164800000 | 4700.98 |
| 1655251200000 | 4682.25 |
| 1655337600000 | 4579.82 |
| 1655424000000 | 4570.97 |
| 1655683200000 | 4566.11 |
| 1655769600000 | 4606.89 |
| 1655856000000 | 4526.99 |
| 1655942400000 | 4515.11 |
| 1656028800000 | 4534.71 |
| 1656288000000 | 4586.56 |
| 1656374400000 | 4637.2 |
| 1656460800000 | 4593.36 |
| 1656547200000 | 4529.18 |
| 1656633600000 | 4493.4 |
| 1656892800000 | 4415.15 |
| 1656979200000 | 4318.13 |
| 1657065600000 | 4275.06 |
| 1657152000000 | 4332.64 |
| 1657238400000 | 4311.03 |
| 1657497600000 | 4288.89 |
| 1657584000000 | 4249.6 |
| 1657670400000 | 4249.61 |
| 1657756800000 | 4189.12 |
| 1657843200000 | 4166.08 |
| 1658102400000 | 4187.31 |
| 1658188800000 | 4159.62 |
| 1658275200000 | 4182.9 |
| 1658361600000 | 4187.68 |
| 1658448000000 | 4221.25 |
| 1658707200000 | 4270.52 |
| 1658793600000 | 4240.01 |
| 1658880000000 | 4270.86 |
| 1658966400000 | 4270.86 |
| 1659052800000 | 4270.86 |
| 1659312000000 | 4414.34 |
| 1659398400000 | 4384.68 |
| 1659484800000 | 4366.57 |
| 1659571200000 | 4400.85 |
| 1659657600000 | 4466.92 |
| 1659916800000 | 4443.25 |
| 1660003200000 | 4522.42 |
| 1660089600000 | 4484.44 |
| 1660176000000 | 4541.39 |
| 1660262400000 | 4541.39 |
| 1660521600000 | 4509.5 |
| 1660608000000 | 4515.54 |
| 1660694400000 | 4566.53 |
| 1660780800000 | 4540.29 |
| 1660867200000 | 4514.61 |
| 1661126400000 | 4450.72 |
| 1661212800000 | 4492.55 |
| 1661299200000 | 4509.27 |
| 1661385600000 | 4569.29 |
| 1661472000000 | 4555.64 |
| 1661731200000 | 4470.97 |
| 1661817600000 | 4516.2 |
| 1661904000000 | 4502.64 |
| 1661990400000 | 4432.23 |
| 1662076800000 | 4446.76 |
| 1662336000000 | 4471.7 |
| 1662422400000 | 4507.63 |
| 1662508800000 | 4480.44 |
| 1662595200000 | 4510.33 |
| 1662681600000 | 4554.99 |
| 1662940800000 | 4588.22 |
| 1663027200000 | 4610.67 |
| 1663113600000 | 4564.99 |
| 1663200000000 | 4523.29 |
| 1663286400000 | 4425.08 |
| 1663545600000 | 4425.34 |
| 1663632000000 | 4443.61 |
| 1663718400000 | 4398.99 |
| 1663804800000 | 4411.76 |
| 1663891200000 | 4358.55 |
| 1664150400000 | 4254.54 |
| 1664236800000 | 4181.15 |
| 1664323200000 | 4113.3 |
| 1664409600000 | 4107.22 |
| 1664496000000 | 4154.34 |
| 1664755200000 | 4024.63 |
| 1664841600000 | 4151.93 |
| 1664928000000 | 4184.79 |
| 1665014400000 | 4228.03 |
| 1665100800000 | 4207.23 |
| 1665360000000 | 4086.56 |
| 1665446400000 | 4016.24 |
| 1665532800000 | 4035.84 |
| 1665619200000 | 4035.82 |
| 1665705600000 | 4035.84 |
| 1665964800000 | 4045.27 |
| 1666051200000 | 4138.84 |
| 1666137600000 | 4110.35 |
| 1666224000000 | 4138.8 |
| 1666310400000 | 4089.89 |
| 1666569600000 | 4089.88 |
| 1666656000000 | 4097.05 |
| 1666742400000 | 4185.19 |
| 1666828800000 | 4198.57 |
| 1666915200000 | 4166.35 |
| 1667174400000 | 4151.91 |
| 1667260800000 | 4231.17 |
| 1667347200000 | 4239.38 |
| 1667433600000 | 4184.52 |
| 1667520000000 | 4261.75 |
| 1667779200000 | 4271.7 |
| 1667865600000 | 4284.68 |
| 1667952000000 | 4306.07 |
| 1668038400000 | 4313.87 |
| 1668124800000 | 4462.8 |
| 1668384000000 | 4426.78 |
| 1668470400000 | 4514.51 |
| 1668556800000 | 4482.84 |
| 1668643200000 | 4432.83 |
| 1668729600000 | 4431.99 |
| 1668988800000 | 4390.6 |
| 1669075200000 | 4379.4799 |
| 1669161600000 | 4378.52 |
| 1669248000000 | 4444.9799 |
| 1669334400000 | 4436.51 |
| 1669593600000 | 4473.99 |
| 1669680000000 | 4511.6899 |
| 1669766400000 | 4559.01 |
| 1669852800000 | 4633.92 |
| 1669939200000 | 4660.06 |
| 1670198400000 | 4660.06 |
| 1670284800000 | 4604.41 |
| 1670371200000 | 4583.04 |
| 1670457600000 | 4627.03 |
| 1670544000000 | 4627.32 |
| 1670803200000 | 4627.32 |
| 1670889600000 | 4625.3 |
| 1670976000000 | 4680.2 |
| 1671062400000 | 4572.34 |
| 1671148800000 | 4562.99 |
| 1671408000000 | 4581.56 |
| 1671494400000 | 4534.82 |
| 1671580800000 | 4545.59 |
| 1671667200000 | 4573.21 |
| 1671753600000 | 4557.27 |
| 1672012800000 | 4584.26 |
| 1672099200000 | 4652.17 |
| 1672185600000 | 4647.57 |
| 1672272000000 | 4688.41 |
| 1672358400000 | 4682.04 |
| 1672617600000 | 4682.04 |
| 1672704000000 | 4740.28 |
| 1672790400000 | 4754.97 |
| 1672876800000 | 4748.21 |
| 1672963200000 | 4799.02 |
| 1673222400000 | 4933.24 |
| 1673308800000 | 4938.87 |
| 1673395200000 | 4973.6 |
| 1673481600000 | 4989.83 |
| 1673568000000 | 5033.71 |
| 1673827200000 | 5034.7 |
| 1673913600000 | 5020.13 |
| 1674000000000 | 5052.96 |
| 1674086400000 | 5040.38 |
| 1674172800000 | 5051.14 |
| 1674432000000 | 5069.1 |
| 1674518400000 | 5053.38 |
| 1674604800000 | 5036.51 |
| 1674691200000 | 5014.93 |
| 1674777600000 | 5041.74 |
| 1675036800000 | 5079.49 |
| 1675123200000 | 5056.11 |
| 1675209600000 | 5120.36 |
| 1675296000000 | 5149.29 |
| 1675382400000 | 5116.57 |
| 1675641600000 | 5000.52 |
| 1675728000000 | 4995.2 |
| 1675814400000 | 4971.43 |
| 1675900800000 | 4971.21 |
| 1675987200000 | 4911.86 |
| 1676246400000 | 4873.29 |
| 1676332800000 | 4815.9399 |
| 1676419200000 | 4679.67 |
| 1676505600000 | 4695.65 |
| 1676592000000 | 4638.3 |
| 1676851200000 | 4715.4 |
| 1676937600000 | 4722.57 |
| 1677024000000 | 4702.9399 |
| 1677110400000 | 4690.87 |
| 1677196800000 | 4626.85 |
| 1677456000000 | 4565.91 |
| 1677542400000 | 4514.4399 |
| 1677628800000 | 4541.6899 |
| 1677715200000 | 4487.63 |
| 1677801600000 | 4500.43 |
| 1678060800000 | 4500.4399 |
| 1678147200000 | 4560.09 |
| 1678233600000 | 4492.4 |
| 1678320000000 | 4507.2299 |
| 1678406400000 | 4461.59 |
| 1678665600000 | 4411.8 |
| 1678752000000 | 4276.5 |
| 1678838400000 | 4365.4399 |
| 1678924800000 | 4355.09 |
| 1679011200000 | 4395.61 |
| 1679270400000 | 4387.11 |
| 1679356800000 | 4399.7 |
| 1679443200000 | 4375.83 |
| 1679529600000 | 4468.4399 |
| 1679616000000 | 4453.36 |
| 1679875200000 | 4422.12 |
| 1679961600000 | 4486.29 |
| 1680048000000 | 4510.08 |
| 1680134400000 | 4465.04 |
| 1680220800000 | 4466.62 |
| 1680480000000 | 4460.31 |
| 1680566400000 | 4470.49 |
| 1680652800000 | 4448.58 |
| 1680739200000 | 4448.59 |
| 1680825600000 | 4456.5 |
| 1681084800000 | 4419.57 |
| 1681171200000 | 4450.77 |
| 1681257600000 | 4443.46 |
| 1681344000000 | 4443.47 |
| 1681430400000 | 4443.46 |
| 1681689600000 | 4465.59 |
| 1681776000000 | 4470.01 |
| 1681862400000 | 4379.64 |
| 1681948800000 | 4349.78 |
| 1682035200000 | 4331.64 |
| 1682294400000 | 4308.51 |
| 1682380800000 | 4212.9799 |
| 1682467200000 | 4250 |
| 1682553600000 | 4232.32 |
| 1682640000000 | 4244.58 |
| 1682899200000 | 4244.56 |
| 1682985600000 | 4189.24 |
| 1683072000000 | 4242.67 |
| 1683158400000 | 4242.67 |
| 1683244800000 | 4242.66 |
| 1683504000000 | 4331.17 |
| 1683590400000 | 4381.81 |
| 1683676800000 | 4402.35 |
| 1683763200000 | 4371.87 |
| 1683849600000 | 4321.14 |
| 1684108800000 | 4275.45 |
| 1684195200000 | 4243.43 |
| 1684281600000 | 4156.95 |
| 1684368000000 | 4162.17 |
| 1684454400000 | 4120 |
| 1684713600000 | 4137.39 |
| 1684800000000 | 4171.01 |
| 1684886400000 | 4194.42 |
| 1684972800000 | 4179.6899 |
| 1685059200000 | 4159.6 |
| 1685318400000 | 4169.4399 |
| 1685404800000 | 4165.93 |
| 1685491200000 | 4167.63 |
| 1685577600000 | 4149.57 |
| 1685664000000 | 4180.97 |
| 1685923200000 | 4180.97 |
| 1686009600000 | 4145.33 |
| 1686096000000 | 4164.95 |
| 1686182400000 | 4193.86 |
| 1686268800000 | 4228.62 |
| 1686528000000 | 4224.7 |
| 1686614400000 | 4259.27 |
| 1686700800000 | 4236.87 |
| 1686787200000 | 4167.3 |
| 1686873600000 | 4176.85 |
| 1687132800000 | 4145.72 |
| 1687219200000 | 4127.7299 |
| 1687305600000 | 4047.57 |
| 1687392000000 | 3988.92 |
| 1687478400000 | 3956.3 |
| 1687737600000 | 3856.69 |
| 1687824000000 | 3847.07 |
| 1687910400000 | 3774.99 |
| 1687996800000 | 3844.24 |
| 1688083200000 | 3911.84 |
| 1688342400000 | 3942.58 |
| 1688428800000 | 4011.14 |
| 1688515200000 | 3972.97 |
| 1688601600000 | 3908.1 |
| 1688688000000 | 3888.47 |
| 1688947200000 | 3895.86 |
| 1689033600000 | 3912.89 |
| 1689120000000 | 3843.2 |
| 1689206400000 | 3896.97 |
| 1689292800000 | 3955.54 |
| 1689552000000 | 4007.87 |
| 1689638400000 | 4054.16 |
| 1689724800000 | 4094.21 |
| 1689811200000 | 4057.83 |
| 1689897600000 | 4008.21 |
| 1690156800000 | 3965.78 |
| 1690243200000 | 3966.55 |
| 1690329600000 | 3987.74 |
| 1690416000000 | 4071.76 |
| 1690502400000 | 4071.77 |
| 1690761600000 | 4087.85 |
| 1690848000000 | 4087.85 |
| 1690934400000 | 4052.3 |
| 1691020800000 | 3973.18 |
| 1691107200000 | 3974.63 |
| 1691366400000 | 3967.23 |
| 1691452800000 | 3917.29 |
| 1691539200000 | 3950.18 |
| 1691625600000 | 3941.5 |
| 1691712000000 | 3963.24 |
| 1691971200000 | 3963.25 |
| 1692057600000 | 3893.41 |
| 1692144000000 | 3903.05 |
| 1692230400000 | 3937.49 |
| 1692316800000 | 3943.52 |
| 1692576000000 | 3980.6 |
| 1692662400000 | 4059.2 |
| 1692748800000 | 4081.92 |
| 1692835200000 | 4116.35 |
| 1692921600000 | 4140.68 |
| 1693180800000 | 4145.9 |
| 1693267200000 | 4192.87 |
| 1693353600000 | 4247.18 |
| 1693440000000 | 4243.38 |
| 1693526400000 | 4217.45 |
| 1693785600000 | 4163.12 |
| 1693872000000 | 4143.5 |
| 1693958400000 | 4124.95 |
| 1694044800000 | 4136.92 |
| 1694131200000 | 4142.17 |
| 1694390400000 | 4140.5 |
| 1694476800000 | 4132.91 |
| 1694563200000 | 4066.14 |
| 1694649600000 | 4097.55 |
| 1694736000000 | 4074.06 |
| 1694995200000 | 4044.27 |
| 1695081600000 | 4022.53 |
| 1695168000000 | 3961.94 |
| 1695254400000 | 3970.72 |
| 1695340800000 | 4006.32 |
| 1695600000000 | 3959.71 |
| 1695686400000 | 3879.24 |
| 1695772800000 | 3864.77 |
| 1695859200000 | 3803.82 |
| 1695945600000 | 3836.08 |
| 1696204800000 | 3755.96 |
| 1696291200000 | 3707.19 |
| 1696377600000 | 3732.13 |
| 1696464000000 | 3736.47 |
| 1696550400000 | 3699.36 |
| 1696809600000 | 3657.9 |
| 1696896000000 | 3689.92 |
| 1696982400000 | 3783.1 |
| 1697068800000 | 3792.52 |
| 1697155200000 | 3792.52 |
| 1697414400000 | 3705.41 |
| 1697500800000 | 3710.36 |
| 1697587200000 | 3698.66 |
| 1697673600000 | 3649.46 |
| 1697760000000 | 3566.38 |
| 1698019200000 | 3566.38 |
| 1698105600000 | 3587.14 |
| 1698192000000 | 3595.07 |
| 1698278400000 | 3494.63 |
| 1698364800000 | 3535.19 |
| 1698624000000 | 3564.84 |
| 1698710400000 | 3526.68 |
| 1698796800000 | 3497.57 |
| 1698883200000 | 3607.46 |
| 1698969600000 | 3669.78 |
| 1699228800000 | 3682.94 |
| 1699315200000 | 3654.29 |
| 1699401600000 | 3674.7 |
| 1699488000000 | 3652.13 |
| 1699574400000 | 3562.78 |
| 1699833600000 | 3510.25 |
| 1699920000000 | 3496.64 |
| 1700006400000 | 3655.51 |
| 1700092800000 | 3649.25 |
| 1700179200000 | 3717.47 |
| 1700438400000 | 3738.69 |
| 1700524800000 | 3742.46 |
| 1700611200000 | 3732.6 |
| 1700697600000 | 3727.84 |
| 1700784000000 | 3670.09 |
| 1701043200000 | 3690.68 |
| 1701129600000 | 3740.39 |
| 1701216000000 | 3728.15 |
| 1701302400000 | 3657.13 |
| 1701388800000 | 3686.36 |
| 1701648000000 | 3692.64 |
| 1701734400000 | 3692.65 |
| 1701820800000 | 3710.81 |
| 1701907200000 | 3689.74 |
| 1701993600000 | 3664.5 |
| 1702252800000 | 3664.5 |
| 1702339200000 | 3584.45 |
| 1702425600000 | 3525.32 |
| 1702512000000 | 3660.4 |
| 1702598400000 | 3705.7 |
| 1702857600000 | 3705.12 |
| 1702944000000 | 3711.96 |
| 1703030400000 | 3751.18 |
| 1703116800000 | 3781.93 |
| 1703203200000 | 3805.22 |
| 1703462400000 | 3810.18 |
| 1703548800000 | 3826.61 |
| 1703635200000 | 3869.33 |
| 1703721600000 | 3931.76 |
| 1703808000000 | 3931.76 |
| 1704153600000 | 3998.7 |
| 1704240000000 | 3974.81 |
| 1704326400000 | 3990.14 |
| 1704412800000 | 3946.84 |
| 1704672000000 | 3881 |
| 1704758400000 | 3872.86 |
| 1704844800000 | 3862.88 |
| 1704931200000 | 3827.44 |
| 1705017600000 | 3842.28 |
| 1705276800000 | 3837.87 |
| 1705363200000 | 3781.33 |
| 1705449600000 | 3711.59 |
| 1705536000000 | 3710.24 |
| 1705622400000 | 3718.95 |
| 1705881600000 | 3680.65 |
| 1705968000000 | 3623.73 |
| 1706054400000 | 3683.95 |
| 1706140800000 | 3667.67 |
| 1706227200000 | 3657.61 |
| 1706486400000 | 3696.08 |
| 1706572800000 | 3719.58 |
| 1706659200000 | 3682.15 |
| 1706745600000 | 3677.31 |
| 1706832000000 | 3741.3 |
| 1707091200000 | 3693.78 |
| 1707177600000 | 3742.28 |
| 1707264000000 | 3751.79 |
| 1707350400000 | 3698.95 |
| 1707436800000 | 3700.84 |
| 1707696000000 | 3711.79 |
| 1707782400000 | 3737.35 |
| 1707868800000 | 3684.38 |
| 1707955200000 | 3670.43 |
| 1708041600000 | 3658.23 |
| 1708300800000 | 3675.05 |
| 1708387200000 | 3625.95 |
| 1708473600000 | 3672.14 |
| 1708560000000 | 3704.51 |
| 1708646400000 | 3664.96 |
| 1708905600000 | 3664.95 |
| 1708992000000 | 3704.68 |
| 1709078400000 | 3648.55 |
| 1709164800000 | 3631.43 |
| 1709251200000 | 3626.75 |
| 1709510400000 | 3618.16 |
| 1709596800000 | 3602.68 |
| 1709683200000 | 3656.51 |
| 1709769600000 | 3670.32 |
| 1709856000000 | 3719.38 |
| 1710115200000 | 3727.58 |
| 1710201600000 | 3706.26 |
| 1710288000000 | 3704.53 |
| 1710374400000 | 3739.86 |
| 1710460800000 | 3712.51 |
| 1710720000000 | 3673.59 |
| 1710806400000 | 3657.06 |
| 1710892800000 | 3615.54 |
| 1710979200000 | 3669.42 |
| 1711065600000 | 3621.87 |
| 1711324800000 | 3592.52 |
| 1711411200000 | 3621.13 |
| 1711497600000 | 3625.89 |
| 1711584000000 | 3593.32 |
| 1711670400000 | 3604.2 |
| 1711929600000 | 3618.63 |
| 1712016000000 | 3598.66 |
| 1712102400000 | 3558.66 |
| 1712188800000 | 3537.16 |
| 1712275200000 | 3542.6 |
| 1712534400000 | 3542.6 |
| 1712620800000 | 3612.51 |
| 1712707200000 | 3647.65 |
| 1712793600000 | 3602.47 |
| 1712880000000 | 3602.47 |
| 1713139200000 | 3602.47 |
| 1713225600000 | 3602.47 |
| 1713312000000 | 3512.69 |
| 1713398400000 | 3511.71 |
| 1713484800000 | 3418.77 |
| 1713744000000 | 3452.95 |
| 1713830400000 | 3480.04 |
| 1713916800000 | 3482.61 |
| 1714003200000 | 3497.49 |
| 1714089600000 | 3497.97 |
| 1714348800000 | 3502.25 |
| 1714435200000 | 3520.34 |
| STOXX Thailand Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 19.426535062013 | 38.1418863624 |
| 2018 | -19.485905578289 | -15.71715618689 |
| 2019 | 15.625441751465 | 19.422456386872 |
| 2020 | -5.3951706893195 | 19.987685664342 |
| 2021 | 14.738248929964 | -1.2303801472855 |
| 2022 | -9.0268953215892 | -20.805275435793 |
| 2023 | -16.024638832646 | 12.465440780807 |
| 2024 | -22.561546335049 | 9.1166619322946 |
Methodology
The STOXX Thailand Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347425 | SWTHSCP | .SWTHSCP | |
| Net Return EUR | CH1213347409 | SWTHSCR | .SWTHSCR | |
| Gross Return EUR | CH1213347417 | SWTHSCGR | .SWTHSCGR | |
| Price USD | CH1213347391 | SWTHSCL | .SWTHSCL | |
| Net Return USD | CH1213347375 | SWTHSCV | .SWTHSCV | |
| Gross Return USD | CH1213347383 | SWTHSCGV | .SWTHSCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HANA MICROELECTRONICS | Technology | Thailand | 2.919% |
| WHA CORPORATION | Real Estate | Thailand | 2.854% |
| BANGKOK AIRWAY | Travel and Leisure | Thailand | 1.937% |
| CENTRAL PLAZA HOTEL | Travel and Leisure | Thailand | 1.816% |
| PLAN B MEDIA | Media | Thailand | 1.749% |
| CPN RETAIL GROWTH LEASE REIT | Real Estate | Thailand | 1.731% |
| BANGKOK CHAIN HOSPITAL | Health Care | Thailand | 1.707% |
| THANACHART CAPITAL | Financial Services | Thailand | 1.639% |
| JASMINE TECHNOLOGY SOLUTION | Telecommunications | Thailand | 1.629% |
| MEGA LIFESCIENCES | Health Care | Thailand | 1.572% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.