Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand Mid Cap | 100.7 | 24.5 | 0.8 | 0.8 | 2.1 | 0.2 | 8.7 | 0.8 | 16.3 |
| STOXX Emerging Markets Mid Cap | 4,844.5 | 1,578.1 | 1.2 | 0.5 | 21.7 | 0.0 | 1.4 | 0.0 | 21.1 |
Supersector weighting (top 10)
| Retail | 16.7 |
|---|---|
| Financial Services | 13.8 |
| Telecommunications | 10.8 |
| Banks | 10.8 |
| Industrial Goods and Services | 10.5 |
| Chemicals | 5.9 |
| Energy | 5.4 |
| Food, Beverage and Tobacco | 5.2 |
| Real Estate | 4.9 |
| Travel and Leisure | 4.4 |
Country weighting
| Thailand | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand Mid Cap | 0.1 | -5.6 | -5.6 | -22.8 | -16.2 | N/A | N/A | -5.6 | -8.3 | -3.5 |
| STOXX Emerging Markets Mid Cap | 0.0 | 6.5 | 6.5 | 2.0 | 22.0 | N/A | N/A | 6.4 | 0.7 | 4.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand Mid Cap | N/A | N/A | 18.5 | 18.4 | 24.7 | N/A | N/A | -0.5 | -0.6 | -0.3 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 11.3 | 13.6 | 16.2 | N/A | N/A | 0.2 | -0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand Mid Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 12.5 | 17.3 | 17.3 | 15.5 | 20.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand Mid Cap | 1.8 | 0.7 | 0.7 | 0.8 | 0.9 | 0.2 | -0.7 | -0.7 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Thailand Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand Mid Cap | 37.5 | 16.1 | 15.8 | 14.7 | 1.3 | 3.2 | 0.9 | 25.9 |
| STOXX Emerging Markets Mid Cap | 20.1 | 15.9 | 14.9 | 14.5 | 1.6 | 2.5 | 0.9 | 11.4 |
Performance and annual returns
| STOXX Thailand Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1000.25 |
| 1001462400000 | 997.79 |
| 1001548800000 | 985.53 |
| 1001635200000 | 992.63 |
| 1001894400000 | 963.1 |
| 1001980800000 | 967.01 |
| 1002067200000 | 964.28 |
| 1002153600000 | 969.15 |
| 1002240000000 | 968.99 |
| 1002499200000 | 947.69 |
| 1002585600000 | 964.97 |
| 1002672000000 | 971.85 |
| 1002758400000 | 987.16 |
| 1002844800000 | 993.35 |
| 1003104000000 | 996.97 |
| 1003190400000 | 996.22 |
| 1003276800000 | 1008.78 |
| 1003363200000 | 1009.88 |
| 1003449600000 | 1011.09 |
| 1003708800000 | 1009.3 |
| 1003795200000 | 1007.5 |
| 1003881600000 | 1025.89 |
| 1003968000000 | 1017.29 |
| 1004054400000 | 1028.82 |
| 1004313600000 | 1016.14 |
| 1004400000000 | 999.9 |
| 1004486400000 | 998.56 |
| 1004572800000 | 1003.15 |
| 1004659200000 | 988.08 |
| 1004918400000 | 1000.36 |
| 1005004800000 | 996.87 |
| 1005091200000 | 963.66 |
| 1005177600000 | 973.71 |
| 1005264000000 | 975.53 |
| 1005523200000 | 993.06 |
| 1005609600000 | 1017.65 |
| 1005696000000 | 1020.76 |
| 1005782400000 | 1023.7 |
| 1005868800000 | 1072.6 |
| 1006128000000 | 1078.16 |
| 1006214400000 | 1109.93 |
| 1006300800000 | 1111.86 |
| 1006387200000 | 1138.72 |
| 1006473600000 | 1143.27 |
| 1006732800000 | 1131.54 |
| 1006819200000 | 1151.14 |
| 1006905600000 | 1139.26 |
| 1006992000000 | 1151.88 |
| 1007078400000 | 1170.08 |
| 1007337600000 | 1170.71 |
| 1007424000000 | 1222.26 |
| 1007510400000 | 1224.49 |
| 1007596800000 | 1294.61 |
| 1007683200000 | 1282.57 |
| 1007942400000 | 1281.41 |
| 1008028800000 | 1243.75 |
| 1008115200000 | 1284.5 |
| 1008201600000 | 1262.37 |
| 1008288000000 | 1250.11 |
| 1008547200000 | 1237.94 |
| 1008633600000 | 1200.73 |
| 1008720000000 | 1208.42 |
| 1008806400000 | 1246.69 |
| 1008892800000 | 1230.63 |
| 1009152000000 | 1246.75 |
| 1009238400000 | 1260.25 |
| 1009324800000 | 1260.31 |
| 1009411200000 | 1246.13 |
| 1009497600000 | 1274.95 |
| 1009756800000 | 1273.22 |
| 1009929600000 | 1247.22 |
| 1010016000000 | 1258.85 |
| 1010102400000 | 1334.28 |
| 1010361600000 | 1366.29 |
| 1010448000000 | 1398.16 |
| 1010534400000 | 1474.25 |
| 1010620800000 | 1461.28 |
| 1010707200000 | 1524.03 |
| 1010966400000 | 1509.78 |
| 1011052800000 | 1509.68 |
| 1011139200000 | 1491.24 |
| 1011225600000 | 1495.9 |
| 1011312000000 | 1477.06 |
| 1011571200000 | 1478.72 |
| 1011657600000 | 1491.32 |
| 1011744000000 | 1535.78 |
| 1011830400000 | 1612.06 |
| 1011916800000 | 1661.4 |
| 1012176000000 | 1639.11 |
| 1012262400000 | 1653.39 |
| 1012348800000 | 1661.36 |
| 1012435200000 | 1674.46 |
| 1012521600000 | 1608.59 |
| 1012780800000 | 1577.39 |
| 1012867200000 | 1627.78 |
| 1012953600000 | 1675.97 |
| 1013040000000 | 1653.98 |
| 1013126400000 | 1664.43 |
| 1013385600000 | 1684.12 |
| 1013472000000 | 1679.33 |
| 1013558400000 | 1702.78 |
| 1013644800000 | 1762.97 |
| 1013731200000 | 1768.05 |
| 1013990400000 | 1752.94 |
| 1014076800000 | 1727.45 |
| 1014163200000 | 1731.34 |
| 1014249600000 | 1680.28 |
| 1014336000000 | 1625.26 |
| 1014595200000 | 1666.2 |
| 1014681600000 | 1665.82 |
| 1014768000000 | 1750.86 |
| 1014854400000 | 1769.5 |
| 1014940800000 | 1792.31 |
| 1015200000000 | 1883.36 |
| 1015286400000 | 1906.77 |
| 1015372800000 | 1920.28 |
| 1015459200000 | 1966.47 |
| 1015545600000 | 1966.79 |
| 1015804800000 | 1959.69 |
| 1015891200000 | 1977.64 |
| 1015977600000 | 1956.79 |
| 1016064000000 | 1956.11 |
| 1016150400000 | 1940.75 |
| 1016409600000 | 1900.84 |
| 1016496000000 | 1891.37 |
| 1016582400000 | 1952.01 |
| 1016668800000 | 1987.74 |
| 1016755200000 | 2018.8 |
| 1017014400000 | 1990.76 |
| 1017100800000 | 1993.53 |
| 1017187200000 | 1963.01 |
| 1017273600000 | 1975.31 |
| 1017360000000 | 1962.17 |
| 1017619200000 | 1954.75 |
| 1017705600000 | 1939.88 |
| 1017792000000 | 1863.62 |
| 1017878400000 | 1858.59 |
| 1017964800000 | 1903.73 |
| 1018224000000 | 1904.82 |
| 1018310400000 | 1922.56 |
| 1018396800000 | 1902.49 |
| 1018483200000 | 1912.07 |
| 1018569600000 | 1907.79 |
| 1018828800000 | 1911.3 |
| 1018915200000 | 1912.18 |
| 1019001600000 | 1972.76 |
| 1019088000000 | 1967.38 |
| 1019174400000 | 1969.93 |
| 1019433600000 | 1988.45 |
| 1019520000000 | 1971.7 |
| 1019606400000 | 1968.07 |
| 1019692800000 | 1956.53 |
| 1019779200000 | 1964.67 |
| 1020038400000 | 1942.27 |
| 1020124800000 | 1935.66 |
| 1020211200000 | 1934.99 |
| 1020297600000 | 1919.63 |
| 1020384000000 | 1938.48 |
| 1020643200000 | 1944.12 |
| 1020729600000 | 1918.92 |
| 1020816000000 | 1964.54 |
| 1020902400000 | 1979.84 |
| 1020988800000 | 2022.09 |
| 1021248000000 | 2002.34 |
| 1021334400000 | 2018.54 |
| 1021420800000 | 2003.43 |
| 1021507200000 | 2008.08 |
| 1021593600000 | 2008.95 |
| 1021852800000 | 2016.34 |
| 1021939200000 | 2042.77 |
| 1022025600000 | 2054.64 |
| 1022112000000 | 2120.82 |
| 1022198400000 | 2116.56 |
| 1022457600000 | 2120.51 |
| 1022544000000 | 2170.25 |
| 1022630400000 | 2192.19 |
| 1022716800000 | 2157.07 |
| 1022803200000 | 2161.38 |
| 1023062400000 | 2150.56 |
| 1023148800000 | 2141.27 |
| 1023235200000 | 2153.99 |
| 1023321600000 | 2174.15 |
| 1023408000000 | 2180.33 |
| 1023667200000 | 2199.34 |
| 1023753600000 | 2183.94 |
| 1023840000000 | 2184.96 |
| 1023926400000 | 2223.79 |
| 1024012800000 | 2219.78 |
| 1024272000000 | 2183.38 |
| 1024358400000 | 2209.96 |
| 1024444800000 | 2149.74 |
| 1024531200000 | 2091.32 |
| 1024617600000 | 1999.78 |
| 1024876800000 | 1984.33 |
| 1024963200000 | 2011.26 |
| 1025049600000 | 1985.06 |
| 1025136000000 | 1981.73 |
| 1025222400000 | 2018.6 |
| 1025481600000 | 2016.9 |
| 1025568000000 | 2037.84 |
| 1025654400000 | 2049.99 |
| 1025740800000 | 2071.94 |
| 1025827200000 | 2070.19 |
| 1026086400000 | 2058.64 |
| 1026172800000 | 2071.01 |
| 1026259200000 | 2082.64 |
| 1026345600000 | 2072.61 |
| 1026432000000 | 2087.03 |
| 1026691200000 | 2085.84 |
| 1026777600000 | 2100.87 |
| 1026864000000 | 2082.65 |
| 1026950400000 | 2093.33 |
| 1027036800000 | 2072.13 |
| 1027296000000 | 2035.67 |
| 1027382400000 | 2052.98 |
| 1027468800000 | 1947.56 |
| 1027555200000 | 1951.12 |
| 1027641600000 | 1876.8 |
| 1027900800000 | 1876.97 |
| 1027987200000 | 1972.1 |
| 1028073600000 | 1975.83 |
| 1028160000000 | 1950.63 |
| 1028246400000 | 1918.26 |
| 1028505600000 | 1872.63 |
| 1028592000000 | 1851.27 |
| 1028678400000 | 1863.8 |
| 1028764800000 | 1831.65 |
| 1028851200000 | 1850.12 |
| 1029110400000 | 1861.11 |
| 1029196800000 | 1894.18 |
| 1029283200000 | 1902.19 |
| 1029369600000 | 1908.55 |
| 1029456000000 | 1938.23 |
| 1029715200000 | 1926.75 |
| 1029801600000 | 1944.84 |
| 1029888000000 | 1934.59 |
| 1029974400000 | 1899.04 |
| 1030060800000 | 1903.03 |
| 1030320000000 | 1919.55 |
| 1030406400000 | 1911.09 |
| 1030492800000 | 1884.47 |
| 1030579200000 | 1887.43 |
| 1030665600000 | 1875.58 |
| 1030924800000 | 1845.33 |
| 1031011200000 | 1841.97 |
| 1031097600000 | 1805.93 |
| 1031184000000 | 1797.26 |
| 1031270400000 | 1801.92 |
| 1031529600000 | 1793.98 |
| 1031616000000 | 1826.16 |
| 1031702400000 | 1832.24 |
| 1031788800000 | 1845.84 |
| 1031875200000 | 1803.64 |
| 1032134400000 | 1769.06 |
| 1032220800000 | 1812.69 |
| 1032307200000 | 1791.62 |
| 1032393600000 | 1781.27 |
| 1032480000000 | 1763.92 |
| 1032739200000 | 1738.87 |
| 1032825600000 | 1701.57 |
| 1032912000000 | 1667.3 |
| 1032998400000 | 1672.65 |
| 1033084800000 | 1698.76 |
| 1033344000000 | 1681.03 |
| 1033430400000 | 1682.3 |
| 1033516800000 | 1680.36 |
| 1033603200000 | 1696.17 |
| 1033689600000 | 1727.31 |
| 1033948800000 | 1689.52 |
| 1034035200000 | 1702.5 |
| 1034121600000 | 1714.97 |
| 1034208000000 | 1676.98 |
| 1034294400000 | 1654.17 |
| 1034553600000 | 1615.78 |
| 1034640000000 | 1639.01 |
| 1034726400000 | 1664.85 |
| 1034812800000 | 1680.57 |
| 1034899200000 | 1739.37 |
| 1035158400000 | 1754.25 |
| 1035244800000 | 1771.53 |
| 1035331200000 | 1772.75 |
| 1035417600000 | 1790.86 |
| 1035504000000 | 1796.88 |
| 1035763200000 | 1863.87 |
| 1035849600000 | 1853.3 |
| 1035936000000 | 1872.31 |
| 1036022400000 | 1892.71 |
| 1036108800000 | 1888.99 |
| 1036368000000 | 1906.05 |
| 1036454400000 | 1876.73 |
| 1036540800000 | 1863.18 |
| 1036627200000 | 1896.82 |
| 1036713600000 | 1875.14 |
| 1036972800000 | 1844.03 |
| 1037059200000 | 1804.93 |
| 1037145600000 | 1791.88 |
| 1037232000000 | 1825.99 |
| 1037318400000 | 1855.43 |
| 1037577600000 | 1861.16 |
| 1037664000000 | 1823.77 |
| 1037750400000 | 1815.5 |
| 1037836800000 | 1864.94 |
| 1037923200000 | 1882.04 |
| 1038182400000 | 1898.59 |
| 1038268800000 | 1878.33 |
| 1038355200000 | 1881.93 |
| 1038441600000 | 1906.32 |
| 1038528000000 | 1907.43 |
| 1038787200000 | 1889.35 |
| 1038873600000 | 1882.03 |
| 1038960000000 | 1878.94 |
| 1039046400000 | 1874.22 |
| 1039132800000 | 1897.26 |
| 1039392000000 | 1918.3 |
| 1039478400000 | 1916.53 |
| 1039564800000 | 1929.32 |
| 1039651200000 | 1906.29 |
| 1039737600000 | 1881.03 |
| 1039996800000 | 1880.39 |
| 1040083200000 | 1889.33 |
| 1040169600000 | 1869.62 |
| 1040256000000 | 1837.72 |
| 1040342400000 | 1825.86 |
| 1040601600000 | 1836.23 |
| 1040688000000 | 1849.16 |
| 1040774400000 | 1862.5 |
| 1040860800000 | 1865.01 |
| 1040947200000 | 1861.49 |
| 1041206400000 | 1861.92 |
| 1041292800000 | 1870.13 |
| 1041465600000 | 1834.63 |
| 1041552000000 | 1870.05 |
| 1041811200000 | 1916.77 |
| 1041897600000 | 1944.31 |
| 1041984000000 | 1920.53 |
| 1042070400000 | 1915.57 |
| 1042156800000 | 1926.27 |
| 1042416000000 | 1955.43 |
| 1042502400000 | 2022.92 |
| 1042588800000 | 2023.67 |
| 1042675200000 | 2000.17 |
| 1042761600000 | 1972.95 |
| 1043020800000 | 2002.82 |
| 1043107200000 | 2013.6 |
| 1043193600000 | 2023.72 |
| 1043280000000 | 2058.9 |
| 1043366400000 | 2080.72 |
| 1043625600000 | 2048.14 |
| 1043712000000 | 2070.17 |
| 1043798400000 | 2051.88 |
| 1043884800000 | 2053.11 |
| 1043971200000 | 2041.54 |
| 1044230400000 | 2050.29 |
| 1044316800000 | 2077.07 |
| 1044403200000 | 2075.23 |
| 1044489600000 | 2109.52 |
| 1044576000000 | 2096.89 |
| 1044835200000 | 2055.46 |
| 1044921600000 | 2085.55 |
| 1045008000000 | 2083.73 |
| 1045094400000 | 2027.86 |
| 1045180800000 | 2008.11 |
| 1045440000000 | 2005.09 |
| 1045526400000 | 2009.76 |
| 1045612800000 | 1978.56 |
| 1045699200000 | 1937.57 |
| 1045785600000 | 1901.82 |
| 1046044800000 | 1919.7 |
| 1046131200000 | 1892.73 |
| 1046217600000 | 1874.28 |
| 1046304000000 | 1889.19 |
| 1046390400000 | 1881.19 |
| 1046649600000 | 1931.22 |
| 1046736000000 | 1915.31 |
| 1046822400000 | 1896.37 |
| 1046908800000 | 1897.98 |
| 1046995200000 | 1902.21 |
| 1047254400000 | 1870.72 |
| 1047340800000 | 1866.06 |
| 1047427200000 | 1858.87 |
| 1047513600000 | 1854.51 |
| 1047600000000 | 1898.13 |
| 1047859200000 | 1882.91 |
| 1047945600000 | 1924.18 |
| 1048032000000 | 1918.01 |
| 1048118400000 | 1940.98 |
| 1048204800000 | 1925.31 |
| 1048464000000 | 1911.34 |
| 1048550400000 | 1933.25 |
| 1048636800000 | 1963.82 |
| 1048723200000 | 1966.5 |
| 1048809600000 | 1974.58 |
| 1049068800000 | 1947.93 |
| 1049155200000 | 1934.77 |
| 1049241600000 | 1944.22 |
| 1049328000000 | 1963.71 |
| 1049414400000 | 2020.76 |
| 1049673600000 | 2016.08 |
| 1049760000000 | 2051.55 |
| 1049846400000 | 2024.67 |
| 1049932800000 | 2023.9 |
| 1050019200000 | 2073.82 |
| 1050278400000 | 2078.41 |
| 1050364800000 | 2076.96 |
| 1050451200000 | 2117.57 |
| 1050537600000 | 2101.04 |
| 1050624000000 | 2110.76 |
| 1050883200000 | 2123.54 |
| 1050969600000 | 2077.59 |
| 1051056000000 | 2055.14 |
| 1051142400000 | 1996.21 |
| 1051228800000 | 1981.16 |
| 1051488000000 | 1994.92 |
| 1051574400000 | 2025.22 |
| 1051660800000 | 2051.97 |
| 1051747200000 | 2055.32 |
| 1051833600000 | 2050.25 |
| 1052092800000 | 2055.06 |
| 1052179200000 | 2112.27 |
| 1052265600000 | 2100.55 |
| 1052352000000 | 2095.36 |
| 1052438400000 | 2149.54 |
| 1052697600000 | 2153.8 |
| 1052784000000 | 2182.74 |
| 1052870400000 | 2198.57 |
| 1052956800000 | 2204.85 |
| 1053043200000 | 2184.88 |
| 1053302400000 | 2153.81 |
| 1053388800000 | 2184.37 |
| 1053475200000 | 2217.7 |
| 1053561600000 | 2203 |
| 1053648000000 | 2230.47 |
| 1053907200000 | 2251.06 |
| 1053993600000 | 2300.82 |
| 1054080000000 | 2285 |
| 1054166400000 | 2267.16 |
| 1054252800000 | 2286.32 |
| 1054512000000 | 2302.22 |
| 1054598400000 | 2286.38 |
| 1054684800000 | 2338.5 |
| 1054771200000 | 2375.75 |
| 1054857600000 | 2402.7 |
| 1055116800000 | 2406.05 |
| 1055203200000 | 2425.19 |
| 1055289600000 | 2412.56 |
| 1055376000000 | 2482.48 |
| 1055462400000 | 2453.02 |
| 1055721600000 | 2473.39 |
| 1055808000000 | 2547.51 |
| 1055894400000 | 2593.71 |
| 1055980800000 | 2641.12 |
| 1056067200000 | 2612.83 |
| 1056326400000 | 2648.29 |
| 1056412800000 | 2607 |
| 1056499200000 | 2621.53 |
| 1056585600000 | 2600.44 |
| 1056672000000 | 2569.92 |
| 1056931200000 | 2570.09 |
| 1057017600000 | 2579.6 |
| 1057104000000 | 2728.66 |
| 1057190400000 | 2874.13 |
| 1057276800000 | 2918.81 |
| 1057536000000 | 2845.34 |
| 1057622400000 | 2901.69 |
| 1057708800000 | 2825.7 |
| 1057795200000 | 2824.77 |
| 1057881600000 | 2858.61 |
| 1058140800000 | 2859.99 |
| 1058227200000 | 2925.87 |
| 1058313600000 | 2965.06 |
| 1058400000000 | 2923.88 |
| 1058486400000 | 2883.94 |
| 1058745600000 | 2874.1 |
| 1058832000000 | 2881.47 |
| 1058918400000 | 2829.66 |
| 1059004800000 | 2820.18 |
| 1059091200000 | 2858.03 |
| 1059350400000 | 2826.51 |
| 1059436800000 | 2813.93 |
| 1059523200000 | 2786.99 |
| 1059609600000 | 2833.21 |
| 1059696000000 | 2841.06 |
| 1059955200000 | 2834.67 |
| 1060041600000 | 2769.51 |
| 1060128000000 | 2762.76 |
| 1060214400000 | 2797.36 |
| 1060300800000 | 2813.63 |
| 1060560000000 | 2871.81 |
| 1060646400000 | 2871.47 |
| 1060732800000 | 2948.5 |
| 1060819200000 | 2930.33 |
| 1060905600000 | 2945.36 |
| 1061164800000 | 2957.03 |
| 1061251200000 | 2974.09 |
| 1061337600000 | 2935.32 |
| 1061424000000 | 3011.72 |
| 1061510400000 | 3089.71 |
| 1061769600000 | 3024.86 |
| 1061856000000 | 3078.03 |
| 1061942400000 | 3014.32 |
| 1062028800000 | 3091.61 |
| 1062115200000 | 3070.64 |
| 1062374400000 | 3099.63 |
| 1062460800000 | 3045.67 |
| 1062547200000 | 3054.02 |
| 1062633600000 | 3059.53 |
| 1062720000000 | 3143.91 |
| 1062979200000 | 3168.01 |
| 1063065600000 | 3134.49 |
| 1063152000000 | 3145.47 |
| 1063238400000 | 3103.68 |
| 1063324800000 | 3111.26 |
| 1063584000000 | 3089.42 |
| 1063670400000 | 3144.13 |
| 1063756800000 | 3075.37 |
| 1063843200000 | 3092.06 |
| 1063929600000 | 3145.66 |
| 1064188800000 | 3110.54 |
| 1064275200000 | 3109.74 |
| 1064361600000 | 3182.58 |
| 1064448000000 | 3179.17 |
| 1064534400000 | 3207.39 |
| 1064793600000 | 3178.83 |
| 1064880000000 | 3167.31 |
| 1064966400000 | 3110.33 |
| 1065052800000 | 3109.25 |
| 1065139200000 | 3095.6 |
| 1065398400000 | 3028.5 |
| 1065484800000 | 3052.84 |
| 1065571200000 | 3140.61 |
| 1065657600000 | 3239.62 |
| 1065744000000 | 3277.94 |
| 1066003200000 | 3216.18 |
| 1066089600000 | 3076.58 |
| 1066176000000 | 3152.75 |
| 1066262400000 | 3161.65 |
| 1066348800000 | 3159.15 |
| 1066608000000 | 3184.29 |
| 1066694400000 | 3193.99 |
| 1066780800000 | 3258.15 |
| 1066867200000 | 3260.6 |
| 1066953600000 | 3344.18 |
| 1067212800000 | 3374.28 |
| 1067299200000 | 3365.49 |
| 1067385600000 | 3524.96 |
| 1067472000000 | 3470.49 |
| 1067558400000 | 3601.09 |
| 1067817600000 | 3732.75 |
| 1067904000000 | 3695.08 |
| 1067990400000 | 3703.13 |
| 1068076800000 | 3648.73 |
| 1068163200000 | 3675.28 |
| 1068422400000 | 3631.32 |
| 1068508800000 | 3546.99 |
| 1068595200000 | 3649.4 |
| 1068681600000 | 3661.97 |
| 1068768000000 | 3656.61 |
| 1069027200000 | 3595.85 |
| 1069113600000 | 3522.5 |
| 1069200000000 | 3427.94 |
| 1069286400000 | 3385.38 |
| 1069372800000 | 3290.8 |
| 1069632000000 | 3258.35 |
| 1069718400000 | 3281.06 |
| 1069804800000 | 3449.12 |
| 1069891200000 | 3473.37 |
| 1069977600000 | 3510.92 |
| 1070236800000 | 3444.62 |
| 1070323200000 | 3474.32 |
| 1070409600000 | 3611.98 |
| 1070496000000 | 3566.51 |
| 1070582400000 | 3565.61 |
| 1070841600000 | 3632.54 |
| 1070928000000 | 3624.15 |
| 1071014400000 | 3622.78 |
| 1071100800000 | 3643.39 |
| 1071187200000 | 3686.2 |
| 1071446400000 | 3789.61 |
| 1071532800000 | 3807.71 |
| 1071619200000 | 3801.24 |
| 1071705600000 | 3872.2 |
| 1071792000000 | 3900.47 |
| 1072051200000 | 4000.96 |
| 1072137600000 | 4007.12 |
| 1072224000000 | 4016.07 |
| 1072310400000 | 3923.2 |
| 1072396800000 | 3940.84 |
| 1072656000000 | 3937.73 |
| 1072742400000 | 3961.08 |
| 1072828800000 | 4005.17 |
| 1073001600000 | 4011.49 |
| 1073260800000 | 4142.29 |
| 1073347200000 | 4050.88 |
| 1073433600000 | 3968.81 |
| 1073520000000 | 4102.54 |
| 1073606400000 | 4220.15 |
| 1073865600000 | 4281.2 |
| 1073952000000 | 4265.39 |
| 1074038400000 | 4226.96 |
| 1074124800000 | 4102.79 |
| 1074211200000 | 4163.39 |
| 1074470400000 | 4141.87 |
| 1074556800000 | 4120.24 |
| 1074643200000 | 4078.11 |
| 1074729600000 | 4009.63 |
| 1074816000000 | 3900.67 |
| 1075075200000 | 3705.99 |
| 1075161600000 | 3819.4 |
| 1075248000000 | 3668.44 |
| 1075334400000 | 3581.54 |
| 1075420800000 | 3452.12 |
| 1075680000000 | 3342.24 |
| 1075766400000 | 3569.78 |
| 1075852800000 | 3688.1 |
| 1075939200000 | 3836.42 |
| 1076025600000 | 3682.98 |
| 1076284800000 | 3803.65 |
| 1076371200000 | 3847.48 |
| 1076457600000 | 3893.74 |
| 1076544000000 | 3877.74 |
| 1076630400000 | 3887.93 |
| 1076889600000 | 3769.2 |
| 1076976000000 | 3803 |
| 1077062400000 | 3769.92 |
| 1077148800000 | 3709.69 |
| 1077235200000 | 3722.1 |
| 1077494400000 | 3688.77 |
| 1077580800000 | 3680.14 |
| 1077667200000 | 3581.6 |
| 1077753600000 | 3547 |
| 1077840000000 | 3664.4 |
| 1078099200000 | 3611.12 |
| 1078185600000 | 3565.09 |
| 1078272000000 | 3550.18 |
| 1078358400000 | 3524.75 |
| 1078444800000 | 3543.58 |
| 1078704000000 | 3555.57 |
| 1078790400000 | 3574.48 |
| 1078876800000 | 3545.48 |
| 1078963200000 | 3562.32 |
| 1079049600000 | 3457.32 |
| 1079308800000 | 3364.36 |
| 1079395200000 | 3370.14 |
| 1079481600000 | 3405.03 |
| 1079568000000 | 3505.14 |
| 1079654400000 | 3458.48 |
| 1079913600000 | 3446.97 |
| 1080000000000 | 3429.35 |
| 1080086400000 | 3427.71 |
| 1080172800000 | 3294.05 |
| 1080259200000 | 3308.62 |
| 1080518400000 | 3212.45 |
| 1080604800000 | 3234.15 |
| 1080691200000 | 3266.66 |
| 1080777600000 | 3397.46 |
| 1080864000000 | 3550.13 |
| 1081123200000 | 3627.4 |
| 1081209600000 | 3625.55 |
| 1081296000000 | 3638.32 |
| 1081382400000 | 3620.52 |
| 1081468800000 | 3592.93 |
| 1081728000000 | 3651.34 |
| 1081814400000 | 3654.14 |
| 1081900800000 | 3630.05 |
| 1081987200000 | 3614.93 |
| 1082073600000 | 3666.34 |
| 1082332800000 | 3626.61 |
| 1082419200000 | 3673.64 |
| 1082505600000 | 3652.4 |
| 1082592000000 | 3545.57 |
| 1082678400000 | 3495.81 |
| 1082937600000 | 3400.67 |
| 1083024000000 | 3469.36 |
| 1083110400000 | 3416.75 |
| 1083196800000 | 3305.07 |
| 1083283200000 | 3250.43 |
| 1083542400000 | 3253.68 |
| 1083628800000 | 3249.83 |
| 1083715200000 | 3260.86 |
| 1083801600000 | 3198.83 |
| 1083888000000 | 3174.55 |
| 1084147200000 | 2957.41 |
| 1084233600000 | 3019.97 |
| 1084320000000 | 3074.83 |
| 1084406400000 | 2990.48 |
| 1084492800000 | 2977.3 |
| 1084752000000 | 2819.06 |
| 1084838400000 | 2822.95 |
| 1084924800000 | 3027.52 |
| 1085011200000 | 2937.18 |
| 1085097600000 | 3069.62 |
| 1085356800000 | 3023.68 |
| 1085443200000 | 2960.5 |
| 1085529600000 | 3017.46 |
| 1085616000000 | 3128.67 |
| 1085702400000 | 3194.02 |
| 1085961600000 | 3195.31 |
| 1086048000000 | 3151.41 |
| 1086134400000 | 3155.29 |
| 1086220800000 | 3126 |
| 1086307200000 | 3132.02 |
| 1086566400000 | 3140.51 |
| 1086652800000 | 3051.02 |
| 1086739200000 | 3040.15 |
| 1086825600000 | 3020.25 |
| 1086912000000 | 3019.57 |
| 1087171200000 | 2989.64 |
| 1087257600000 | 3001.56 |
| 1087344000000 | 3052.69 |
| 1087430400000 | 3045.62 |
| 1087516800000 | 3042.63 |
| 1087776000000 | 3087.92 |
| 1087862400000 | 3062.39 |
| 1087948800000 | 3061.04 |
| 1088035200000 | 3147.47 |
| 1088121600000 | 3187.02 |
| 1088380800000 | 3203.95 |
| 1088467200000 | 3200.74 |
| 1088553600000 | 3166.66 |
| 1088640000000 | 3175.2 |
| 1088726400000 | 3206.01 |
| 1088985600000 | 3244.96 |
| 1089072000000 | 3281.67 |
| 1089158400000 | 3301.69 |
| 1089244800000 | 3261.42 |
| 1089331200000 | 3302.5 |
| 1089590400000 | 3263.62 |
| 1089676800000 | 3248.33 |
| 1089763200000 | 3191.54 |
| 1089849600000 | 3143.41 |
| 1089936000000 | 3136.97 |
| 1090195200000 | 3126.09 |
| 1090281600000 | 3132.55 |
| 1090368000000 | 3160.87 |
| 1090454400000 | 3121.85 |
| 1090540800000 | 3121.15 |
| 1090800000000 | 3043.45 |
| 1090886400000 | 3044.46 |
| 1090972800000 | 3030.25 |
| 1091059200000 | 3012.14 |
| 1091145600000 | 3038.1 |
| 1091404800000 | 3038.47 |
| 1091491200000 | 2993.08 |
| 1091577600000 | 2911.19 |
| 1091664000000 | 2917.42 |
| 1091750400000 | 2874.59 |
| 1092009600000 | 2833.51 |
| 1092096000000 | 2799.43 |
| 1092182400000 | 2725.85 |
| 1092268800000 | 2727.81 |
| 1092355200000 | 2690.74 |
| 1092614400000 | 2749.3 |
| 1092700800000 | 2781.79 |
| 1092787200000 | 2799.82 |
| 1092873600000 | 2801.92 |
| 1092960000000 | 2765.75 |
| 1093219200000 | 2780.71 |
| 1093305600000 | 2790.8 |
| 1093392000000 | 2820.53 |
| 1093478400000 | 2893.38 |
| 1093564800000 | 2923.27 |
| 1093824000000 | 2881.09 |
| 1093910400000 | 2960.53 |
| 1093996800000 | 2963.89 |
| 1094083200000 | 2964.83 |
| 1094169600000 | 2966.5 |
| 1094428800000 | 2970.21 |
| 1094515200000 | 2977.72 |
| 1094601600000 | 2994.89 |
| 1094688000000 | 3046.44 |
| 1094774400000 | 3052.8 |
| 1095033600000 | 3149.58 |
| 1095120000000 | 3161.7 |
| 1095206400000 | 3208.17 |
| 1095292800000 | 3199.02 |
| 1095379200000 | 3199.58 |
| 1095638400000 | 3191.47 |
| 1095724800000 | 3143.83 |
| 1095811200000 | 3148.2 |
| 1095897600000 | 3066.2 |
| 1095984000000 | 3080.3 |
| 1096243200000 | 3038.45 |
| 1096329600000 | 2981.74 |
| 1096416000000 | 2984.36 |
| 1096502400000 | 3032.48 |
| 1096588800000 | 3112.82 |
| 1096848000000 | 3179.57 |
| 1096934400000 | 3155.37 |
| 1097020800000 | 3129.21 |
| 1097107200000 | 3124.75 |
| 1097193600000 | 3178.55 |
| 1097452800000 | 3186.47 |
| 1097539200000 | 3064.06 |
| 1097625600000 | 3062.14 |
| 1097712000000 | 2973.13 |
| 1097798400000 | 3024.49 |
| 1098057600000 | 3006.4 |
| 1098144000000 | 3076.72 |
| 1098230400000 | 3036 |
| 1098316800000 | 3012.61 |
| 1098403200000 | 3072.7 |
| 1098662400000 | 3089.16 |
| 1098748800000 | 3047.04 |
| 1098835200000 | 2920.46 |
| 1098921600000 | 2907.43 |
| 1099008000000 | 2954.45 |
| 1099267200000 | 2940 |
| 1099353600000 | 2978.61 |
| 1099440000000 | 2997.99 |
| 1099526400000 | 3000.29 |
| 1099612800000 | 2990.52 |
| 1099872000000 | 2975.7 |
| 1099958400000 | 3004.31 |
| 1100044800000 | 2974.39 |
| 1100131200000 | 2990.76 |
| 1100217600000 | 3069.79 |
| 1100476800000 | 3113.06 |
| 1100563200000 | 3084.74 |
| 1100649600000 | 3109.59 |
| 1100736000000 | 3124.85 |
| 1100822400000 | 3164.26 |
| 1101081600000 | 3136.85 |
| 1101168000000 | 3162.25 |
| 1101254400000 | 3140.46 |
| 1101340800000 | 3180.55 |
| 1101427200000 | 3187.31 |
| 1101686400000 | 3232.08 |
| 1101772800000 | 3255.61 |
| 1101859200000 | 3262.51 |
| 1101945600000 | 3301.95 |
| 1102032000000 | 3345.89 |
| 1102291200000 | 3345.46 |
| 1102377600000 | 3299.97 |
| 1102464000000 | 3220.21 |
| 1102550400000 | 3221.45 |
| 1102636800000 | 3218.2 |
| 1102896000000 | 3232.31 |
| 1102982400000 | 3228.19 |
| 1103068800000 | 3292.06 |
| 1103155200000 | 3305.16 |
| 1103241600000 | 3342.32 |
| 1103500800000 | 3389.57 |
| 1103587200000 | 3369.38 |
| 1103673600000 | 3377.02 |
| 1103760000000 | 3357.85 |
| 1103846400000 | 3367.62 |
| 1104105600000 | 3334.31 |
| 1104192000000 | 3339.74 |
| 1104278400000 | 3322.56 |
| 1104364800000 | 3348.29 |
| 1104451200000 | 3363.38 |
| 1104710400000 | 3357.33 |
| 1104796800000 | 3433.59 |
| 1104883200000 | 3443.07 |
| 1104969600000 | 3475.02 |
| 1105056000000 | 3525.62 |
| 1105315200000 | 3509.03 |
| 1105401600000 | 3497.32 |
| 1105488000000 | 3542.06 |
| 1105574400000 | 3560.11 |
| 1105660800000 | 3613 |
| 1105920000000 | 3678.94 |
| 1106006400000 | 3685.45 |
| 1106092800000 | 3685.77 |
| 1106179200000 | 3661.71 |
| 1106265600000 | 3588.31 |
| 1106524800000 | 3584.88 |
| 1106611200000 | 3613.06 |
| 1106697600000 | 3614.42 |
| 1106784000000 | 3604.85 |
| 1106870400000 | 3599.43 |
| 1107129600000 | 3609.42 |
| 1107216000000 | 3649.54 |
| 1107302400000 | 3658.19 |
| 1107388800000 | 3696.63 |
| 1107475200000 | 3724.56 |
| 1107734400000 | 3768.37 |
| 1107820800000 | 3794.82 |
| 1107907200000 | 3802.3 |
| 1107993600000 | 3808.3 |
| 1108080000000 | 3751.18 |
| 1108339200000 | 3779.14 |
| 1108425600000 | 3848.32 |
| 1108512000000 | 3816.13 |
| 1108598400000 | 3787.38 |
| 1108684800000 | 3799.39 |
| 1108944000000 | 3731.53 |
| 1109030400000 | 3766.34 |
| 1109116800000 | 3752.62 |
| 1109203200000 | 3787.14 |
| 1109289600000 | 3806.16 |
| 1109548800000 | 3796.83 |
| 1109635200000 | 3776.44 |
| 1109721600000 | 3692.32 |
| 1109808000000 | 3659.46 |
| 1109894400000 | 3708.52 |
| 1110153600000 | 3759.21 |
| 1110240000000 | 3694.52 |
| 1110326400000 | 3687.6 |
| 1110412800000 | 3674.39 |
| 1110499200000 | 3648.48 |
| 1110758400000 | 3604.26 |
| 1110844800000 | 3581.52 |
| 1110931200000 | 3648.09 |
| 1111017600000 | 3621.9 |
| 1111104000000 | 3629.33 |
| 1111363200000 | 3610.69 |
| 1111449600000 | 3586.12 |
| 1111536000000 | 3551.02 |
| 1111622400000 | 3494.51 |
| 1111708800000 | 3511.52 |
| 1111968000000 | 3450.3 |
| 1112054400000 | 3406.95 |
| 1112140800000 | 3386.48 |
| 1112227200000 | 3450.47 |
| 1112313600000 | 3537.67 |
| 1112572800000 | 3445.19 |
| 1112659200000 | 3436.28 |
| 1112745600000 | 3436.8 |
| 1112832000000 | 3422.21 |
| 1112918400000 | 3423.34 |
| 1113177600000 | 3497.03 |
| 1113264000000 | 3526.14 |
| 1113350400000 | 3540.87 |
| 1113436800000 | 3520.37 |
| 1113523200000 | 3526.14 |
| 1113782400000 | 3422.97 |
| 1113868800000 | 3451.2 |
| 1113955200000 | 3531.08 |
| 1114041600000 | 3501 |
| 1114128000000 | 3489.47 |
| 1114387200000 | 3404.41 |
| 1114473600000 | 3389.7 |
| 1114560000000 | 3421.16 |
| 1114646400000 | 3366.77 |
| 1114732800000 | 3380.01 |
| 1114992000000 | 3374.45 |
| 1115078400000 | 3456.51 |
| 1115164800000 | 3503.68 |
| 1115251200000 | 3505.1 |
| 1115337600000 | 3578.61 |
| 1115596800000 | 3574.24 |
| 1115683200000 | 3584.19 |
| 1115769600000 | 3610.78 |
| 1115856000000 | 3581.5 |
| 1115942400000 | 3561.69 |
| 1116201600000 | 3483.56 |
| 1116288000000 | 3460.91 |
| 1116374400000 | 3544.01 |
| 1116460800000 | 3572.79 |
| 1116547200000 | 3547.95 |
| 1116806400000 | 3541.53 |
| 1116892800000 | 3501.24 |
| 1116979200000 | 3438.52 |
| 1117065600000 | 3462.49 |
| 1117152000000 | 3466.91 |
| 1117411200000 | 3489.45 |
| 1117497600000 | 3470.92 |
| 1117584000000 | 3430.85 |
| 1117670400000 | 3456.29 |
| 1117756800000 | 3463.71 |
| 1118016000000 | 3499.45 |
| 1118102400000 | 3507.15 |
| 1118188800000 | 3508.1 |
| 1118275200000 | 3455.2 |
| 1118361600000 | 3461.74 |
| 1118620800000 | 3405.69 |
| 1118707200000 | 3454.52 |
| 1118793600000 | 3449.28 |
| 1118880000000 | 3456.69 |
| 1118966400000 | 3422.38 |
| 1119225600000 | 3361.32 |
| 1119312000000 | 3389.99 |
| 1119398400000 | 3385.2 |
| 1119484800000 | 3420.53 |
| 1119571200000 | 3406.42 |
| 1119830400000 | 3371.61 |
| 1119916800000 | 3345.66 |
| 1120003200000 | 3350.79 |
| 1120089600000 | 3298.92 |
| 1120176000000 | 3292.15 |
| 1120435200000 | 3250.24 |
| 1120521600000 | 3214.69 |
| 1120608000000 | 3185.1 |
| 1120694400000 | 3048.58 |
| 1120780800000 | 3026.13 |
| 1121040000000 | 3027.34 |
| 1121126400000 | 3102.4 |
| 1121212800000 | 3127.2 |
| 1121299200000 | 3141.63 |
| 1121385600000 | 3150.18 |
| 1121644800000 | 3118.96 |
| 1121731200000 | 3066.96 |
| 1121817600000 | 3029.42 |
| 1121904000000 | 3079.17 |
| 1121990400000 | 3080.29 |
| 1122249600000 | 3130.76 |
| 1122336000000 | 3107.71 |
| 1122422400000 | 3144.79 |
| 1122508800000 | 3148.24 |
| 1122595200000 | 3172.12 |
| 1122854400000 | 3175.34 |
| 1122940800000 | 3218.7 |
| 1123027200000 | 3267.88 |
| 1123113600000 | 3243.37 |
| 1123200000000 | 3249.04 |
| 1123459200000 | 3255.25 |
| 1123545600000 | 3246.12 |
| 1123632000000 | 3300.03 |
| 1123718400000 | 3261.56 |
| 1123804800000 | 3259.97 |
| 1124064000000 | 3203.29 |
| 1124150400000 | 3153.17 |
| 1124236800000 | 3133.22 |
| 1124323200000 | 3164.69 |
| 1124409600000 | 3215.43 |
| 1124668800000 | 3287.32 |
| 1124755200000 | 3268.89 |
| 1124841600000 | 3269.19 |
| 1124928000000 | 3274.66 |
| 1125014400000 | 3305.94 |
| 1125273600000 | 3266.78 |
| 1125360000000 | 3269.9 |
| 1125446400000 | 3289.72 |
| 1125532800000 | 3367.71 |
| 1125619200000 | 3406.24 |
| 1125878400000 | 3415.52 |
| 1125964800000 | 3407.02 |
| 1126051200000 | 3449.76 |
| 1126137600000 | 3448.51 |
| 1126224000000 | 3459.49 |
| 1126483200000 | 3472.72 |
| 1126569600000 | 3489.03 |
| 1126656000000 | 3560.42 |
| 1126742400000 | 3520.57 |
| 1126828800000 | 3469.39 |
| 1127088000000 | 3443.16 |
| 1127174400000 | 3483.29 |
| 1127260800000 | 3472.29 |
| 1127347200000 | 3493.59 |
| 1127433600000 | 3502.93 |
| 1127692800000 | 3504.68 |
| 1127779200000 | 3511.95 |
| 1127865600000 | 3499.16 |
| 1127952000000 | 3497.55 |
| 1128038400000 | 3498.42 |
| 1128297600000 | 3492.48 |
| 1128384000000 | 3503.23 |
| 1128470400000 | 3527.07 |
| 1128556800000 | 3516.42 |
| 1128643200000 | 3521.5 |
| 1128902400000 | 3526.81 |
| 1128988800000 | 3524.75 |
| 1129075200000 | 3490.48 |
| 1129161600000 | 3459.23 |
| 1129248000000 | 3450.45 |
| 1129507200000 | 3438.66 |
| 1129593600000 | 3439.82 |
| 1129680000000 | 3386.63 |
| 1129766400000 | 3397.71 |
| 1129852800000 | 3428.44 |
| 1130112000000 | 3429.28 |
| 1130198400000 | 3388.77 |
| 1130284800000 | 3402.32 |
| 1130371200000 | 3403.5 |
| 1130457600000 | 3372.44 |
| 1130716800000 | 3379.06 |
| 1130803200000 | 3448.88 |
| 1130889600000 | 3488.73 |
| 1130976000000 | 3515.5 |
| 1131062400000 | 3491.48 |
| 1131321600000 | 3469.15 |
| 1131408000000 | 3433.81 |
| 1131494400000 | 3429.11 |
| 1131580800000 | 3416.13 |
| 1131667200000 | 3403 |
| 1131926400000 | 3404.07 |
| 1132012800000 | 3420.84 |
| 1132099200000 | 3392.99 |
| 1132185600000 | 3356.17 |
| 1132272000000 | 3367.93 |
| 1132531200000 | 3332.22 |
| 1132617600000 | 3345.21 |
| 1132704000000 | 3296.48 |
| 1132790400000 | 3284.34 |
| 1132876800000 | 3269.35 |
| 1133136000000 | 3254.54 |
| 1133222400000 | 3286.65 |
| 1133308800000 | 3316.63 |
| 1133395200000 | 3294.01 |
| 1133481600000 | 3297.05 |
| 1133740800000 | 3298.65 |
| 1133827200000 | 3369.89 |
| 1133913600000 | 3459.06 |
| 1134000000000 | 3429.81 |
| 1134086400000 | 3476.06 |
| 1134345600000 | 3480.27 |
| 1134432000000 | 3472.71 |
| 1134518400000 | 3480.43 |
| 1134604800000 | 3469.81 |
| 1134691200000 | 3477.01 |
| 1134950400000 | 3443.95 |
| 1135036800000 | 3514.8 |
| 1135123200000 | 3518.51 |
| 1135209600000 | 3496.59 |
| 1135296000000 | 3505.88 |
| 1135555200000 | 3505.42 |
| 1135641600000 | 3570.77 |
| 1135728000000 | 3568.88 |
| 1135814400000 | 3644.23 |
| 1135900800000 | 3663.54 |
| 1136160000000 | 3663.54 |
| 1136246400000 | 3781.36 |
| 1136332800000 | 3929.85 |
| 1136419200000 | 3946.36 |
| 1136505600000 | 3997.57 |
| 1136764800000 | 4082.04 |
| 1136851200000 | 4027.74 |
| 1136937600000 | 4066.33 |
| 1137024000000 | 4013.83 |
| 1137110400000 | 4034.61 |
| 1137369600000 | 4005.95 |
| 1137456000000 | 3977.22 |
| 1137542400000 | 3918.03 |
| 1137628800000 | 3966.3 |
| 1137715200000 | 4001.08 |
| 1137974400000 | 4026.72 |
| 1138060800000 | 3987.86 |
| 1138147200000 | 4087.88 |
| 1138233600000 | 4083.46 |
| 1138320000000 | 4064.71 |
| 1138579200000 | 3990.07 |
| 1138665600000 | 4069.74 |
| 1138752000000 | 3986.69 |
| 1138838400000 | 3875.02 |
| 1138924800000 | 3916.27 |
| 1139184000000 | 3920.84 |
| 1139270400000 | 3883.48 |
| 1139356800000 | 3833.66 |
| 1139443200000 | 3781.06 |
| 1139529600000 | 3836.76 |
| 1139788800000 | 3831.88 |
| 1139875200000 | 3786.08 |
| 1139961600000 | 3763.79 |
| 1140048000000 | 3801.94 |
| 1140134400000 | 3837.83 |
| 1140393600000 | 3782.37 |
| 1140480000000 | 3738.19 |
| 1140566400000 | 3718.79 |
| 1140652800000 | 3772.58 |
| 1140739200000 | 3829.86 |
| 1140998400000 | 3960.58 |
| 1141084800000 | 3905.11 |
| 1141171200000 | 3959.56 |
| 1141257600000 | 4008.29 |
| 1141344000000 | 3955.66 |
| 1141603200000 | 3955.91 |
| 1141689600000 | 3845.94 |
| 1141776000000 | 3742.06 |
| 1141862400000 | 3792.24 |
| 1141948800000 | 3792.35 |
| 1142208000000 | 3777.57 |
| 1142294400000 | 3802.99 |
| 1142380800000 | 3834.84 |
| 1142467200000 | 3832.55 |
| 1142553600000 | 3844.29 |
| 1142812800000 | 3845.95 |
| 1142899200000 | 3841.68 |
| 1142985600000 | 3780.37 |
| 1143072000000 | 3786.95 |
| 1143158400000 | 3822.67 |
| 1143417600000 | 3845.95 |
| 1143504000000 | 3816.8 |
| 1143590400000 | 3772.24 |
| 1143676800000 | 3839.32 |
| 1143763200000 | 3852.01 |
| 1144022400000 | 3992.03 |
| 1144108800000 | 4076.96 |
| 1144195200000 | 4258.68 |
| 1144281600000 | 4261.47 |
| 1144368000000 | 4256.06 |
| 1144627200000 | 4190.32 |
| 1144713600000 | 4171.14 |
| 1144800000000 | 4152.91 |
| 1144886400000 | 4147.47 |
| 1144972800000 | 4147.47 |
| 1145232000000 | 4120.58 |
| 1145318400000 | 4152.32 |
| 1145404800000 | 4154.51 |
| 1145491200000 | 4189.69 |
| 1145577600000 | 4194.98 |
| 1145836800000 | 4170.57 |
| 1145923200000 | 4152.95 |
| 1146009600000 | 4212.46 |
| 1146096000000 | 4240.68 |
| 1146182400000 | 4197.96 |
| 1146441600000 | 4211.41 |
| 1146528000000 | 4149.63 |
| 1146614400000 | 4149.84 |
| 1146700800000 | 4122.23 |
| 1146787200000 | 4129.89 |
| 1147046400000 | 4236.86 |
| 1147132800000 | 4288.78 |
| 1147219200000 | 4302.43 |
| 1147305600000 | 4260.59 |
| 1147392000000 | 4244.84 |
| 1147651200000 | 4114.79 |
| 1147737600000 | 4100.8 |
| 1147824000000 | 4112.82 |
| 1147910400000 | 4003.45 |
| 1147996800000 | 3980.28 |
| 1148256000000 | 3857.48 |
| 1148342400000 | 3877.41 |
| 1148428800000 | 3777.83 |
| 1148515200000 | 3710.98 |
| 1148601600000 | 3817.97 |
| 1148860800000 | 3841.49 |
| 1148947200000 | 3806.59 |
| 1149033600000 | 3807.56 |
| 1149120000000 | 3802.21 |
| 1149206400000 | 3864.7 |
| 1149465600000 | 3799.09 |
| 1149552000000 | 3706.42 |
| 1149638400000 | 3601.64 |
| 1149724800000 | 3512.12 |
| 1149811200000 | 3522.67 |
| 1150070400000 | 3510.3 |
| 1150156800000 | 3503.01 |
| 1150243200000 | 3391.72 |
| 1150329600000 | 3378.43 |
| 1150416000000 | 3467.38 |
| 1150675200000 | 3452.87 |
| 1150761600000 | 3422.62 |
| 1150848000000 | 3440.27 |
| 1150934400000 | 3468.62 |
| 1151020800000 | 3494.89 |
| 1151280000000 | 3486.79 |
| 1151366400000 | 3476.3 |
| 1151452800000 | 3504.79 |
| 1151539200000 | 3570.89 |
| 1151625600000 | 3611.27 |
| 1151884800000 | 3633.09 |
| 1151971200000 | 3731.85 |
| 1152057600000 | 3616.57 |
| 1152144000000 | 3656.25 |
| 1152230400000 | 3666 |
| 1152489600000 | 3662.05 |
| 1152576000000 | 3664.96 |
| 1152662400000 | 3642.33 |
| 1152748800000 | 3573 |
| 1152835200000 | 3472.63 |
| 1153094400000 | 3387.33 |
| 1153180800000 | 3456.75 |
| 1153267200000 | 3466.92 |
| 1153353600000 | 3513.79 |
| 1153440000000 | 3603.58 |
| 1153699200000 | 3597.31 |
| 1153785600000 | 3619.39 |
| 1153872000000 | 3650.97 |
| 1153958400000 | 3689.36 |
| 1154044800000 | 3658.49 |
| 1154304000000 | 3647.38 |
| 1154390400000 | 3605.24 |
| 1154476800000 | 3623.82 |
| 1154563200000 | 3688.93 |
| 1154649600000 | 3712.53 |
| 1154908800000 | 3747.23 |
| 1154995200000 | 3777.55 |
| 1155081600000 | 3755.93 |
| 1155168000000 | 3714.94 |
| 1155254400000 | 3770.77 |
| 1155513600000 | 3768.75 |
| 1155600000000 | 3806.58 |
| 1155686400000 | 3855.98 |
| 1155772800000 | 3858.93 |
| 1155859200000 | 3878.89 |
| 1156118400000 | 3846.27 |
| 1156204800000 | 3837.87 |
| 1156291200000 | 3802.14 |
| 1156377600000 | 3759.33 |
| 1156464000000 | 3762.89 |
| 1156723200000 | 3702 |
| 1156809600000 | 3777.97 |
| 1156896000000 | 3791.61 |
| 1156982400000 | 3828.33 |
| 1157068800000 | 3875.13 |
| 1157328000000 | 3944.65 |
| 1157414400000 | 3930.63 |
| 1157500800000 | 3952.97 |
| 1157587200000 | 3914.96 |
| 1157673600000 | 3928.97 |
| 1157932800000 | 3921.4 |
| 1158019200000 | 3942.62 |
| 1158105600000 | 4030.15 |
| 1158192000000 | 4023.21 |
| 1158278400000 | 4026.94 |
| 1158537600000 | 4041.5 |
| 1158624000000 | 4010.14 |
| 1158710400000 | 3959.74 |
| 1158796800000 | 3988.77 |
| 1158883200000 | 3932.35 |
| 1159142400000 | 3931.33 |
| 1159228800000 | 3952.24 |
| 1159315200000 | 3971.54 |
| 1159401600000 | 3919.71 |
| 1159488000000 | 3916.65 |
| 1159747200000 | 3912.34 |
| 1159833600000 | 3929.86 |
| 1159920000000 | 3971.77 |
| 1160006400000 | 4037.89 |
| 1160092800000 | 4042.03 |
| 1160352000000 | 4038.21 |
| 1160438400000 | 4080.71 |
| 1160524800000 | 4049.68 |
| 1160611200000 | 4092.43 |
| 1160697600000 | 4152.73 |
| 1160956800000 | 4185.47 |
| 1161043200000 | 4128.8 |
| 1161129600000 | 4186.19 |
| 1161216000000 | 4246.13 |
| 1161302400000 | 4300.54 |
| 1161561600000 | 4301.7 |
| 1161648000000 | 4350.86 |
| 1161734400000 | 4343.69 |
| 1161820800000 | 4320.24 |
| 1161907200000 | 4336.32 |
| 1162166400000 | 4304.67 |
| 1162252800000 | 4351.92 |
| 1162339200000 | 4393.04 |
| 1162425600000 | 4383.86 |
| 1162512000000 | 4403.54 |
| 1162771200000 | 4419.36 |
| 1162857600000 | 4462.62 |
| 1162944000000 | 4453.34 |
| 1163030400000 | 4481.36 |
| 1163116800000 | 4500.58 |
| 1163376000000 | 4482.5 |
| 1163462400000 | 4500.64 |
| 1163548800000 | 4457.68 |
| 1163635200000 | 4435.09 |
| 1163721600000 | 4457.12 |
| 1163980800000 | 4377.14 |
| 1164067200000 | 4362.31 |
| 1164153600000 | 4385.88 |
| 1164240000000 | 4369.84 |
| 1164326400000 | 4363.58 |
| 1164585600000 | 4463.39 |
| 1164672000000 | 4424.7 |
| 1164758400000 | 4473.43 |
| 1164844800000 | 4543.14 |
| 1164931200000 | 4566.88 |
| 1165190400000 | 4561.49 |
| 1165276800000 | 4586.48 |
| 1165363200000 | 4585.9 |
| 1165449600000 | 4627.77 |
| 1165536000000 | 4612.96 |
| 1165795200000 | 4603.89 |
| 1165881600000 | 4666.54 |
| 1165968000000 | 4640.55 |
| 1166054400000 | 4658.89 |
| 1166140800000 | 4688.03 |
| 1166400000000 | 4566.25 |
| 1166486400000 | 3923.83 |
| 1166572800000 | 4282.09 |
| 1166659200000 | 4171.63 |
| 1166745600000 | 4178.35 |
| 1167004800000 | 4232.52 |
| 1167091200000 | 4247.92 |
| 1167177600000 | 4323.62 |
| 1167264000000 | 4210.85 |
| 1167350400000 | 4195.08 |
| 1167696000000 | 4253.92 |
| 1167782400000 | 4153.73 |
| 1167868800000 | 4045.82 |
| 1167955200000 | 3950.75 |
| 1168214400000 | 3951.22 |
| 1168300800000 | 3810.18 |
| 1168387200000 | 3882.98 |
| 1168473600000 | 4011.57 |
| 1168560000000 | 4099.54 |
| 1168819200000 | 4161.27 |
| 1168905600000 | 4193.41 |
| 1168992000000 | 4181.78 |
| 1169078400000 | 4289.54 |
| 1169164800000 | 4302.49 |
| 1169424000000 | 4210.38 |
| 1169510400000 | 4260.31 |
| 1169596800000 | 4271.89 |
| 1169683200000 | 4213.33 |
| 1169769600000 | 4482.31 |
| 1170028800000 | 4344.96 |
| 1170115200000 | 4350.64 |
| 1170201600000 | 4304.77 |
| 1170288000000 | 4303.64 |
| 1170374400000 | 4404.92 |
| 1170633600000 | 4485.87 |
| 1170720000000 | 4505.5 |
| 1170806400000 | 4483.01 |
| 1170892800000 | 4664.11 |
| 1170979200000 | 4702.73 |
| 1171238400000 | 4751.76 |
| 1171324800000 | 4724.19 |
| 1171411200000 | 4818 |
| 1171497600000 | 4781.83 |
| 1171584000000 | 4802.37 |
| 1171843200000 | 4677.41 |
| 1171929600000 | 4744.77 |
| 1172016000000 | 4751.29 |
| 1172102400000 | 4762.89 |
| 1172188800000 | 4784.87 |
| 1172448000000 | 4753.46 |
| 1172534400000 | 4656.29 |
| 1172620800000 | 4655.28 |
| 1172707200000 | 4716.96 |
| 1172793600000 | 4706.89 |
| 1173052800000 | 4781.44 |
| 1173139200000 | 4783.3 |
| 1173225600000 | 4806.12 |
| 1173312000000 | 4791.27 |
| 1173398400000 | 4805.36 |
| 1173657600000 | 4830.62 |
| 1173744000000 | 4830.15 |
| 1173830400000 | 4802.29 |
| 1173916800000 | 4844.53 |
| 1174003200000 | 4853.4 |
| 1174262400000 | 4834.21 |
| 1174348800000 | 4893.03 |
| 1174435200000 | 5013.67 |
| 1174521600000 | 5053.92 |
| 1174608000000 | 4645.18 |
| 1174867200000 | 4642.87 |
| 1174953600000 | 4639.02 |
| 1175040000000 | 4553.42 |
| 1175126400000 | 4561.82 |
| 1175212800000 | 4589.24 |
| 1175472000000 | 4632.49 |
| 1175558400000 | 4695.63 |
| 1175644800000 | 4791.56 |
| 1175731200000 | 4800.37 |
| 1175817600000 | 4800.52 |
| 1176076800000 | 4769.3 |
| 1176163200000 | 4803.52 |
| 1176249600000 | 4827.85 |
| 1176336000000 | 4774.86 |
| 1176422400000 | 4774.86 |
| 1176681600000 | 4774.86 |
| 1176768000000 | 4788.89 |
| 1176854400000 | 4783.77 |
| 1176940800000 | 4751.13 |
| 1177027200000 | 4742.37 |
| 1177286400000 | 4754.13 |
| 1177372800000 | 4747.64 |
| 1177459200000 | 4786.21 |
| 1177545600000 | 4781.42 |
| 1177632000000 | 4795.18 |
| 1177891200000 | 4825.34 |
| 1177977600000 | 4825.34 |
| 1178064000000 | 4837.09 |
| 1178150400000 | 4832.35 |
| 1178236800000 | 4864.38 |
| 1178496000000 | 4864.38 |
| 1178582400000 | 4874.79 |
| 1178668800000 | 4823.65 |
| 1178755200000 | 4858.97 |
| 1178841600000 | 4835.21 |
| 1179100800000 | 4877.78 |
| 1179187200000 | 4882.88 |
| 1179273600000 | 4909.16 |
| 1179360000000 | 4919.29 |
| 1179446400000 | 4931.57 |
| 1179705600000 | 4897.83 |
| 1179792000000 | 4945.34 |
| 1179878400000 | 4896.41 |
| 1179964800000 | 4809.25 |
| 1180051200000 | 4816.14 |
| 1180310400000 | 4860.4 |
| 1180396800000 | 4863.61 |
| 1180483200000 | 4939.85 |
| 1180569600000 | 4939.85 |
| 1180656000000 | 5099.4 |
| 1180915200000 | 5202.52 |
| 1181001600000 | 5126.06 |
| 1181088000000 | 5072.56 |
| 1181174400000 | 5047.07 |
| 1181260800000 | 5004.61 |
| 1181520000000 | 5028.57 |
| 1181606400000 | 4954.77 |
| 1181692800000 | 4846.61 |
| 1181779200000 | 4896.87 |
| 1181865600000 | 4975.37 |
| 1182124800000 | 5111 |
| 1182211200000 | 5089.81 |
| 1182297600000 | 5200.76 |
| 1182384000000 | 5229.25 |
| 1182470400000 | 5164.83 |
| 1182729600000 | 5090.46 |
| 1182816000000 | 5102.18 |
| 1182902400000 | 5121.08 |
| 1182988800000 | 5181.24 |
| 1183075200000 | 5196.38 |
| 1183334400000 | 5327.98 |
| 1183420800000 | 5509.29 |
| 1183507200000 | 5588.02 |
| 1183593600000 | 5610.65 |
| 1183680000000 | 5637.57 |
| 1183939200000 | 5746.36 |
| 1184025600000 | 5882.6 |
| 1184112000000 | 5831.58 |
| 1184198400000 | 5818.4 |
| 1184284800000 | 5947.74 |
| 1184544000000 | 5950.08 |
| 1184630400000 | 5940.87 |
| 1184716800000 | 5882.25 |
| 1184803200000 | 5834.24 |
| 1184889600000 | 5824.13 |
| 1185148800000 | 5923.42 |
| 1185235200000 | 6050.76 |
| 1185321600000 | 6009.62 |
| 1185408000000 | 6006.46 |
| 1185494400000 | 5879.67 |
| 1185753600000 | 5879.67 |
| 1185840000000 | 5866.83 |
| 1185926400000 | 5663.56 |
| 1186012800000 | 5676.87 |
| 1186099200000 | 5775.09 |
| 1186358400000 | 5604.35 |
| 1186444800000 | 5592.19 |
| 1186531200000 | 5684.19 |
| 1186617600000 | 5561.16 |
| 1186704000000 | 5506.57 |
| 1186963200000 | 5506.57 |
| 1187049600000 | 5446.64 |
| 1187136000000 | 5281.81 |
| 1187222400000 | 5048.83 |
| 1187308800000 | 5074.93 |
| 1187568000000 | 5383.58 |
| 1187654400000 | 5167.84 |
| 1187740800000 | 5331.65 |
| 1187827200000 | 5405.32 |
| 1187913600000 | 5419.23 |
| 1188172800000 | 5450.67 |
| 1188259200000 | 5447.91 |
| 1188345600000 | 5459.58 |
| 1188432000000 | 5417.27 |
| 1188518400000 | 5569.06 |
| 1188777600000 | 5619.3 |
| 1188864000000 | 5566.96 |
| 1188950400000 | 5572.95 |
| 1189036800000 | 5517.7 |
| 1189123200000 | 5480.13 |
| 1189382400000 | 5455.07 |
| 1189468800000 | 5490.23 |
| 1189555200000 | 5480.73 |
| 1189641600000 | 5511.88 |
| 1189728000000 | 5539.31 |
| 1189987200000 | 5502.58 |
| 1190073600000 | 5533.04 |
| 1190160000000 | 5632.41 |
| 1190246400000 | 5681.59 |
| 1190332800000 | 5801.18 |
| 1190592000000 | 5801.14 |
| 1190678400000 | 5772.46 |
| 1190764800000 | 5847.83 |
| 1190851200000 | 5905.61 |
| 1190937600000 | 5977.75 |
| 1191196800000 | 6092.71 |
| 1191283200000 | 6086.67 |
| 1191369600000 | 6014.75 |
| 1191456000000 | 6031.53 |
| 1191542400000 | 6014.56 |
| 1191801600000 | 6058.49 |
| 1191888000000 | 6042.2 |
| 1191974400000 | 6151.66 |
| 1192060800000 | 6209.9 |
| 1192147200000 | 6153.46 |
| 1192406400000 | 6242.57 |
| 1192492800000 | 6147.68 |
| 1192579200000 | 6103.89 |
| 1192665600000 | 6075.8 |
| 1192752000000 | 6037.35 |
| 1193011200000 | 5913.77 |
| 1193097600000 | 5913.77 |
| 1193184000000 | 5941.12 |
| 1193270400000 | 6102.42 |
| 1193356800000 | 6056.95 |
| 1193616000000 | 6189.01 |
| 1193702400000 | 6210.75 |
| 1193788800000 | 6216.93 |
| 1193875200000 | 6198.55 |
| 1193961600000 | 6184.34 |
| 1194220800000 | 6075.86 |
| 1194307200000 | 6139.97 |
| 1194393600000 | 6100.32 |
| 1194480000000 | 6129.25 |
| 1194566400000 | 6100.14 |
| 1194825600000 | 6036.68 |
| 1194912000000 | 5977.64 |
| 1194998400000 | 6006.14 |
| 1195084800000 | 5930.68 |
| 1195171200000 | 5841.95 |
| 1195430400000 | 5685.91 |
| 1195516800000 | 5710.11 |
| 1195603200000 | 5590.89 |
| 1195689600000 | 5501.28 |
| 1195776000000 | 5603.96 |
| 1196035200000 | 5650.97 |
| 1196121600000 | 5593.64 |
| 1196208000000 | 5595.36 |
| 1196294400000 | 5806.8 |
| 1196380800000 | 5773.12 |
| 1196640000000 | 5761.74 |
| 1196726400000 | 5819.35 |
| 1196812800000 | 5819.35 |
| 1196899200000 | 5912.66 |
| 1196985600000 | 5966.89 |
| 1197244800000 | 5966.89 |
| 1197331200000 | 5874.57 |
| 1197417600000 | 5819.76 |
| 1197504000000 | 5777.39 |
| 1197590400000 | 5822.81 |
| 1197849600000 | 5625.53 |
| 1197936000000 | 5635.52 |
| 1198022400000 | 5581.91 |
| 1198108800000 | 5471.59 |
| 1198195200000 | 5616.01 |
| 1198454400000 | 5616.01 |
| 1198540800000 | 5794.15 |
| 1198627200000 | 5796.51 |
| 1198713600000 | 5832.83 |
| 1198800000000 | 5871.48 |
| 1199059200000 | 5871.48 |
| 1199232000000 | 5772.08 |
| 1199318400000 | 5736.91 |
| 1199404800000 | 5673.69 |
| 1199664000000 | 5586.36 |
| 1199750400000 | 5615.57 |
| 1199836800000 | 5687.85 |
| 1199923200000 | 5486.85 |
| 1200009600000 | 5474.89 |
| 1200268800000 | 5386.17 |
| 1200355200000 | 5340.69 |
| 1200441600000 | 5319.47 |
| 1200528000000 | 5450.12 |
| 1200614400000 | 5429.2 |
| 1200873600000 | 5289.54 |
| 1200960000000 | 5061.91 |
| 1201046400000 | 5046.3 |
| 1201132800000 | 4984.03 |
| 1201219200000 | 5147.33 |
| 1201478400000 | 4982.36 |
| 1201564800000 | 5105.61 |
| 1201651200000 | 5184.36 |
| 1201737600000 | 5358.4 |
| 1201824000000 | 5566.22 |
| 1202083200000 | 5618.58 |
| 1202169600000 | 5598.92 |
| 1202256000000 | 5508.11 |
| 1202342400000 | 5492.14 |
| 1202428800000 | 5595.43 |
| 1202688000000 | 5559.29 |
| 1202774400000 | 5635.76 |
| 1202860800000 | 5690.09 |
| 1202947200000 | 5754.09 |
| 1203033600000 | 5786.73 |
| 1203292800000 | 5761.36 |
| 1203379200000 | 5825.81 |
| 1203465600000 | 5751.18 |
| 1203552000000 | 5751.18 |
| 1203638400000 | 5800.62 |
| 1203897600000 | 5941.89 |
| 1203984000000 | 5928.54 |
| 1204070400000 | 5967.58 |
| 1204156800000 | 6079.64 |
| 1204243200000 | 6157.25 |
| 1204502400000 | 6090.08 |
| 1204588800000 | 6012.25 |
| 1204675200000 | 5948.65 |
| 1204761600000 | 5916.81 |
| 1204848000000 | 5823.99 |
| 1205107200000 | 5704.49 |
| 1205193600000 | 5809.92 |
| 1205280000000 | 5844.52 |
| 1205366400000 | 5807.19 |
| 1205452800000 | 5858.24 |
| 1205712000000 | 5772.47 |
| 1205798400000 | 5877.53 |
| 1205884800000 | 5851.09 |
| 1205971200000 | 5738.83 |
| 1206057600000 | 5807.07 |
| 1206316800000 | 5786.84 |
| 1206403200000 | 5867.82 |
| 1206489600000 | 5910.9 |
| 1206576000000 | 5955.9 |
| 1206662400000 | 5952.26 |
| 1206921600000 | 5914.29 |
| 1207008000000 | 6012.5 |
| 1207094400000 | 5974.9 |
| 1207180800000 | 5966.83 |
| 1207267200000 | 5924.38 |
| 1207526400000 | 5924.38 |
| 1207612800000 | 5960.9 |
| 1207699200000 | 5931.37 |
| 1207785600000 | 5929.33 |
| 1207872000000 | 5986.93 |
| 1208131200000 | 5986.93 |
| 1208217600000 | 5986.93 |
| 1208304000000 | 6032.89 |
| 1208390400000 | 6074.28 |
| 1208476800000 | 6037.78 |
| 1208736000000 | 6025.04 |
| 1208822400000 | 6051.58 |
| 1208908800000 | 5941.5 |
| 1208995200000 | 5924.4 |
| 1209081600000 | 5889.96 |
| 1209340800000 | 5861.32 |
| 1209427200000 | 5900.41 |
| 1209513600000 | 5917.47 |
| 1209600000000 | 5917.47 |
| 1209686400000 | 5980.24 |
| 1209945600000 | 5980.24 |
| 1210032000000 | 6012.26 |
| 1210118400000 | 6035.14 |
| 1210204800000 | 5960.24 |
| 1210291200000 | 5987.38 |
| 1210550400000 | 5912.44 |
| 1210636800000 | 5917.96 |
| 1210723200000 | 5914.84 |
| 1210809600000 | 6041.43 |
| 1210896000000 | 6105.84 |
| 1211155200000 | 6105.84 |
| 1211241600000 | 6172.4 |
| 1211328000000 | 6165.24 |
| 1211414400000 | 6131.24 |
| 1211500800000 | 6235.1 |
| 1211760000000 | 6127.89 |
| 1211846400000 | 6100.28 |
| 1211932800000 | 5945.84 |
| 1212019200000 | 5911.19 |
| 1212105600000 | 5880.37 |
| 1212364800000 | 5786.86 |
| 1212451200000 | 5783.68 |
| 1212537600000 | 5759.59 |
| 1212624000000 | 5716.98 |
| 1212710400000 | 5695.33 |
| 1212969600000 | 5605.26 |
| 1213056000000 | 5590.39 |
| 1213142400000 | 5600.49 |
| 1213228800000 | 5586.49 |
| 1213315200000 | 5543.24 |
| 1213574400000 | 5630.48 |
| 1213660800000 | 5615.21 |
| 1213747200000 | 5584.49 |
| 1213833600000 | 5361.57 |
| 1213920000000 | 5477.5 |
| 1214179200000 | 5448.44 |
| 1214265600000 | 5387.29 |
| 1214352000000 | 5437.85 |
| 1214438400000 | 5440.8 |
| 1214524800000 | 5451.27 |
| 1214784000000 | 5385.31 |
| 1214870400000 | 5385.31 |
| 1214956800000 | 5337.49 |
| 1215043200000 | 5174.25 |
| 1215129600000 | 5151.6 |
| 1215388800000 | 5120.39 |
| 1215475200000 | 5116.65 |
| 1215561600000 | 5092.87 |
| 1215648000000 | 5027.44 |
| 1215734400000 | 5107.16 |
| 1215993600000 | 5053.03 |
| 1216080000000 | 4917.19 |
| 1216166400000 | 4854.19 |
| 1216252800000 | 4854.19 |
| 1216339200000 | 4808.03 |
| 1216598400000 | 4889.7 |
| 1216684800000 | 4831.55 |
| 1216771200000 | 4913.37 |
| 1216857600000 | 4906.03 |
| 1216944000000 | 4835.93 |
| 1217203200000 | 4800.71 |
| 1217289600000 | 4742.16 |
| 1217376000000 | 4754.49 |
| 1217462400000 | 4728.36 |
| 1217548800000 | 4743.33 |
| 1217808000000 | 4708.53 |
| 1217894400000 | 4678.94 |
| 1217980800000 | 4700.55 |
| 1218067200000 | 4826.91 |
| 1218153600000 | 4744.44 |
| 1218412800000 | 4798.62 |
| 1218499200000 | 4798.62 |
| 1218585600000 | 4774 |
| 1218672000000 | 4797.75 |
| 1218758400000 | 4778.86 |
| 1219017600000 | 4722.76 |
| 1219104000000 | 4682.81 |
| 1219190400000 | 4701.18 |
| 1219276800000 | 4683.68 |
| 1219363200000 | 4681.3 |
| 1219622400000 | 4627.11 |
| 1219708800000 | 4581.06 |
| 1219795200000 | 4618.46 |
| 1219881600000 | 4660.23 |
| 1219968000000 | 4607.08 |
| 1220227200000 | 4550.43 |
| 1220313600000 | 4467.09 |
| 1220400000000 | 4455.87 |
| 1220486400000 | 4465.49 |
| 1220572800000 | 4436.92 |
| 1220832000000 | 4573.63 |
| 1220918400000 | 4550.42 |
| 1221004800000 | 4513.57 |
| 1221091200000 | 4441.02 |
| 1221177600000 | 4475.37 |
| 1221436800000 | 4464.39 |
| 1221523200000 | 4372.42 |
| 1221609600000 | 4245.6 |
| 1221696000000 | 4226.66 |
| 1221782400000 | 4361.68 |
| 1222041600000 | 4341.2 |
| 1222128000000 | 4271.86 |
| 1222214400000 | 4296.29 |
| 1222300800000 | 4304.37 |
| 1222387200000 | 4316.11 |
| 1222646400000 | 4182.85 |
| 1222732800000 | 4225.04 |
| 1222819200000 | 4171.76 |
| 1222905600000 | 4210.4 |
| 1222992000000 | 4122.09 |
| 1223251200000 | 3905.72 |
| 1223337600000 | 3762.56 |
| 1223424000000 | 3449.03 |
| 1223510400000 | 3410.21 |
| 1223596800000 | 3091.95 |
| 1223856000000 | 3261.72 |
| 1223942400000 | 3473.75 |
| 1224028800000 | 3332.9 |
| 1224115200000 | 3315.75 |
| 1224201600000 | 3260.4 |
| 1224460800000 | 3278.11 |
| 1224547200000 | 3216.98 |
| 1224633600000 | 3114.25 |
| 1224720000000 | 3106.16 |
| 1224806400000 | 2884.56 |
| 1225065600000 | 2637.32 |
| 1225152000000 | 2627.61 |
| 1225238400000 | 2507.69 |
| 1225324800000 | 2707.84 |
| 1225411200000 | 2742.41 |
| 1225670400000 | 2974.9 |
| 1225756800000 | 3052.61 |
| 1225843200000 | 3069.57 |
| 1225929600000 | 3087.63 |
| 1226016000000 | 3086.59 |
| 1226275200000 | 3032.81 |
| 1226361600000 | 2986.32 |
| 1226448000000 | 2899.82 |
| 1226534400000 | 2870.58 |
| 1226620800000 | 2889.71 |
| 1226880000000 | 2947.98 |
| 1226966400000 | 2844.6 |
| 1227052800000 | 2815.43 |
| 1227139200000 | 2686.96 |
| 1227225600000 | 2716.57 |
| 1227484800000 | 2682.92 |
| 1227571200000 | 2819.87 |
| 1227657600000 | 2787.07 |
| 1227744000000 | 2752.35 |
| 1227830400000 | 2800.37 |
| 1228089600000 | 2667.26 |
| 1228176000000 | 2681.14 |
| 1228262400000 | 2724.79 |
| 1228348800000 | 2731.51 |
| 1228435200000 | 2734.19 |
| 1228694400000 | 2871.3 |
| 1228780800000 | 2945.65 |
| 1228867200000 | 2949.4 |
| 1228953600000 | 2966.38 |
| 1229040000000 | 2957.38 |
| 1229299200000 | 3035.14 |
| 1229385600000 | 3086.85 |
| 1229472000000 | 3148.09 |
| 1229558400000 | 3223.16 |
| 1229644800000 | 3203.71 |
| 1229904000000 | 3159.12 |
| 1229990400000 | 3225.38 |
| 1230076800000 | 3220.25 |
| 1230163200000 | 3293.06 |
| 1230249600000 | 3296 |
| 1230508800000 | 3277.84 |
| 1230595200000 | 3336.54 |
| 1230681600000 | 3334.62 |
| 1230854400000 | 3335.58 |
| 1231113600000 | 3511.33 |
| 1231200000000 | 3435.84 |
| 1231286400000 | 3321.72 |
| 1231372800000 | 3343.38 |
| 1231459200000 | 3291.71 |
| 1231718400000 | 3286.77 |
| 1231804800000 | 3204.53 |
| 1231891200000 | 3241.84 |
| 1231977600000 | 3146.04 |
| 1232064000000 | 3190.17 |
| 1232323200000 | 3181.6 |
| 1232409600000 | 3161.26 |
| 1232496000000 | 3146.22 |
| 1232582400000 | 3149.68 |
| 1232668800000 | 3119.33 |
| 1232928000000 | 3142.9 |
| 1233014400000 | 3199.45 |
| 1233100800000 | 3242.06 |
| 1233187200000 | 3150.58 |
| 1233273600000 | 3170.74 |
| 1233532800000 | 3093.93 |
| 1233619200000 | 3125.1 |
| 1233705600000 | 3152.34 |
| 1233792000000 | 3149.09 |
| 1233878400000 | 3210.58 |
| 1234137600000 | 3209.2 |
| 1234224000000 | 3207.8 |
| 1234310400000 | 3199.27 |
| 1234396800000 | 3163.05 |
| 1234483200000 | 3178.43 |
| 1234742400000 | 3208.57 |
| 1234828800000 | 3172.21 |
| 1234915200000 | 3152.2 |
| 1235001600000 | 3153.45 |
| 1235088000000 | 3086.47 |
| 1235347200000 | 3101.82 |
| 1235433600000 | 3080.61 |
| 1235520000000 | 3077.02 |
| 1235606400000 | 3064.69 |
| 1235692800000 | 3066.43 |
| 1235952000000 | 2970.35 |
| 1236038400000 | 2973.72 |
| 1236124800000 | 3012.59 |
| 1236211200000 | 3010.74 |
| 1236297600000 | 3027.43 |
| 1236556800000 | 2974.36 |
| 1236643200000 | 2996.89 |
| 1236729600000 | 2973.44 |
| 1236816000000 | 2982.65 |
| 1236902400000 | 3040.78 |
| 1237161600000 | 3044.34 |
| 1237248000000 | 3025.9 |
| 1237334400000 | 3042.19 |
| 1237420800000 | 3063.99 |
| 1237507200000 | 3079.6 |
| 1237766400000 | 3126.1 |
| 1237852800000 | 3124.38 |
| 1237939200000 | 3121.48 |
| 1238025600000 | 3144 |
| 1238112000000 | 3161.42 |
| 1238371200000 | 3080.63 |
| 1238457600000 | 3107.13 |
| 1238544000000 | 3104.82 |
| 1238630400000 | 3199.45 |
| 1238716800000 | 3184.12 |
| 1238976000000 | 3194.05 |
| 1239062400000 | 3132.8 |
| 1239148800000 | 3169.02 |
| 1239235200000 | 3142.22 |
| 1239321600000 | 3221.07 |
| 1239580800000 | 3195.79 |
| 1239667200000 | 3223.35 |
| 1239753600000 | 3219.7 |
| 1239840000000 | 3248.28 |
| 1239926400000 | 3263.27 |
| 1240185600000 | 3294.04 |
| 1240272000000 | 3319.94 |
| 1240358400000 | 3311.16 |
| 1240444800000 | 3367.67 |
| 1240531200000 | 3469.43 |
| 1240790400000 | 3443.14 |
| 1240876800000 | 3403.81 |
| 1240963200000 | 3479.84 |
| 1241049600000 | 3546.1 |
| 1241136000000 | 3543.58 |
| 1241395200000 | 3607.44 |
| 1241481600000 | 3616.17 |
| 1241568000000 | 3815.37 |
| 1241654400000 | 3919.33 |
| 1241740800000 | 3922.71 |
| 1242000000000 | 3945.42 |
| 1242086400000 | 4082 |
| 1242172800000 | 4118.43 |
| 1242259200000 | 3958.6 |
| 1242345600000 | 4009.56 |
| 1242604800000 | 4062.07 |
| 1242691200000 | 4200.97 |
| 1242777600000 | 4222.22 |
| 1242864000000 | 4122.21 |
| 1242950400000 | 4201.91 |
| 1243209600000 | 4184.18 |
| 1243296000000 | 4118.36 |
| 1243382400000 | 4229.62 |
| 1243468800000 | 4245.65 |
| 1243555200000 | 4222.62 |
| 1243814400000 | 4350.66 |
| 1243900800000 | 4282.6 |
| 1243987200000 | 4346.57 |
| 1244073600000 | 4432.31 |
| 1244160000000 | 4547.2 |
| 1244419200000 | 4515.4 |
| 1244505600000 | 4619.08 |
| 1244592000000 | 4708.22 |
| 1244678400000 | 4697.19 |
| 1244764800000 | 4699.37 |
| 1245024000000 | 4629.44 |
| 1245110400000 | 4513.98 |
| 1245196800000 | 4444.75 |
| 1245283200000 | 4314.17 |
| 1245369600000 | 4505.59 |
| 1245628800000 | 4484.05 |
| 1245715200000 | 4425.54 |
| 1245801600000 | 4470.62 |
| 1245888000000 | 4551.5 |
| 1245974400000 | 4617.87 |
| 1246233600000 | 4670.57 |
| 1246320000000 | 4632.04 |
| 1246406400000 | 4632.04 |
| 1246492800000 | 4528.98 |
| 1246579200000 | 4513.41 |
| 1246838400000 | 4513.41 |
| 1246924800000 | 4513.41 |
| 1247011200000 | 4512.66 |
| 1247097600000 | 4548.86 |
| 1247184000000 | 4450.79 |
| 1247443200000 | 4402.77 |
| 1247529600000 | 4476.98 |
| 1247616000000 | 4571.49 |
| 1247702400000 | 4548.12 |
| 1247788800000 | 4639.64 |
| 1248048000000 | 4750.92 |
| 1248134400000 | 4685.81 |
| 1248220800000 | 4601.91 |
| 1248307200000 | 4721.76 |
| 1248393600000 | 4722.98 |
| 1248652800000 | 4718.72 |
| 1248739200000 | 4735.53 |
| 1248825600000 | 4699.71 |
| 1248912000000 | 4739.26 |
| 1248998400000 | 4732.7 |
| 1249257600000 | 4853.2 |
| 1249344000000 | 4824.3 |
| 1249430400000 | 4821.51 |
| 1249516800000 | 4914.71 |
| 1249603200000 | 4932.71 |
| 1249862400000 | 5001.63 |
| 1249948800000 | 5017.94 |
| 1250035200000 | 5017.94 |
| 1250121600000 | 5159.14 |
| 1250208000000 | 5187.83 |
| 1250467200000 | 5016.36 |
| 1250553600000 | 5049.52 |
| 1250640000000 | 4960.71 |
| 1250726400000 | 5011.28 |
| 1250812800000 | 5073.54 |
| 1251072000000 | 5116.68 |
| 1251158400000 | 5183.09 |
| 1251244800000 | 5251.36 |
| 1251331200000 | 5257.11 |
| 1251417600000 | 5250.72 |
| 1251676800000 | 5247.19 |
| 1251763200000 | 5289.1 |
| 1251849600000 | 5328.37 |
| 1251936000000 | 5418.58 |
| 1252022400000 | 5387 |
| 1252281600000 | 5552.27 |
| 1252368000000 | 5568.52 |
| 1252454400000 | 5572.16 |
| 1252540800000 | 5651.02 |
| 1252627200000 | 5731.03 |
| 1252886400000 | 5625.33 |
| 1252972800000 | 5724.45 |
| 1253059200000 | 5799.52 |
| 1253145600000 | 5805.82 |
| 1253232000000 | 5859.77 |
| 1253491200000 | 5844.56 |
| 1253577600000 | 6018.72 |
| 1253664000000 | 6085.53 |
| 1253750400000 | 6067.44 |
| 1253836800000 | 5995.7 |
| 1254096000000 | 5891.22 |
| 1254182400000 | 5979.84 |
| 1254268800000 | 5962.24 |
| 1254355200000 | 6035.79 |
| 1254441600000 | 6035.8 |
| 1254700800000 | 5950.14 |
| 1254787200000 | 6085.62 |
| 1254873600000 | 6119.24 |
| 1254960000000 | 6179.67 |
| 1255046400000 | 6160.41 |
| 1255305600000 | 6166.98 |
| 1255392000000 | 6131.28 |
| 1255478400000 | 5968.58 |
| 1255564800000 | 5587.88 |
| 1255651200000 | 5799.57 |
| 1255910400000 | 5950.25 |
| 1255996800000 | 5902.03 |
| 1256083200000 | 5826.61 |
| 1256169600000 | 5751.15 |
| 1256256000000 | 5751.15 |
| 1256515200000 | 5763.69 |
| 1256601600000 | 5810.9 |
| 1256688000000 | 5696.05 |
| 1256774400000 | 5607.6 |
| 1256860800000 | 5618.37 |
| 1257120000000 | 5542.1 |
| 1257206400000 | 5520.14 |
| 1257292800000 | 5687.6 |
| 1257379200000 | 5625.05 |
| 1257465600000 | 5780.08 |
| 1257724800000 | 5977.78 |
| 1257811200000 | 5909.25 |
| 1257897600000 | 6011.8 |
| 1257984000000 | 5842.46 |
| 1258070400000 | 5931.87 |
| 1258329600000 | 6095.27 |
| 1258416000000 | 6036.19 |
| 1258502400000 | 6042.96 |
| 1258588800000 | 5960.74 |
| 1258675200000 | 5928.23 |
| 1258934400000 | 5961.63 |
| 1259020800000 | 5821.33 |
| 1259107200000 | 6004.45 |
| 1259193600000 | 5909.28 |
| 1259280000000 | 5812.24 |
| 1259539200000 | 5858.21 |
| 1259625600000 | 6088.25 |
| 1259712000000 | 6016.11 |
| 1259798400000 | 6169.69 |
| 1259884800000 | 6171.3 |
| 1260144000000 | 6171.3 |
| 1260230400000 | 6125.86 |
| 1260316800000 | 6063.55 |
| 1260403200000 | 6061.72 |
| 1260489600000 | 6165.19 |
| 1260748800000 | 6206.03 |
| 1260835200000 | 6236.35 |
| 1260921600000 | 6346.57 |
| 1261008000000 | 6326.61 |
| 1261094400000 | 6352.91 |
| 1261353600000 | 6305.59 |
| 1261440000000 | 6370.44 |
| 1261526400000 | 6381.89 |
| 1261612800000 | 6367.94 |
| 1261699200000 | 6383.56 |
| 1261958400000 | 6435.59 |
| 1262044800000 | 6487.48 |
| 1262131200000 | 6411.76 |
| 1262217600000 | 6411.76 |
| 1262563200000 | 6413.18 |
| 1262649600000 | 6415.41 |
| 1262736000000 | 6483.44 |
| 1262822400000 | 6522.42 |
| 1262908800000 | 6584.38 |
| 1263168000000 | 6714.88 |
| 1263254400000 | 6707.22 |
| 1263340800000 | 6723.09 |
| 1263427200000 | 6792.97 |
| 1263513600000 | 6820.79 |
| 1263772800000 | 6849.72 |
| 1263859200000 | 6741.87 |
| 1263945600000 | 6744.5 |
| 1264032000000 | 6559.31 |
| 1264118400000 | 6488.61 |
| 1264377600000 | 6437.11 |
| 1264464000000 | 6323.45 |
| 1264550400000 | 6212.2 |
| 1264636800000 | 6184.71 |
| 1264723200000 | 6262.48 |
| 1264982400000 | 6231.48 |
| 1265068800000 | 6214.26 |
| 1265155200000 | 6410.44 |
| 1265241600000 | 6367.65 |
| 1265328000000 | 6199.54 |
| 1265587200000 | 6193.01 |
| 1265673600000 | 6175.69 |
| 1265760000000 | 6177.13 |
| 1265846400000 | 6279.84 |
| 1265932800000 | 6247.36 |
| 1266192000000 | 6169.44 |
| 1266278400000 | 6178.28 |
| 1266364800000 | 6239.65 |
| 1266451200000 | 6231.76 |
| 1266537600000 | 6244.04 |
| 1266796800000 | 6316.08 |
| 1266883200000 | 6417.73 |
| 1266969600000 | 6392.65 |
| 1267056000000 | 6408.45 |
| 1267142400000 | 6470.97 |
| 1267401600000 | 6470.97 |
| 1267488000000 | 6654.04 |
| 1267574400000 | 6674.84 |
| 1267660800000 | 6679.57 |
| 1267747200000 | 6631.79 |
| 1268006400000 | 6526.36 |
| 1268092800000 | 6532.24 |
| 1268179200000 | 6592.06 |
| 1268265600000 | 6629.86 |
| 1268352000000 | 6697.23 |
| 1268611200000 | 6695.07 |
| 1268697600000 | 6899.38 |
| 1268784000000 | 7034.5 |
| 1268870400000 | 7001.54 |
| 1268956800000 | 7179.51 |
| 1269216000000 | 7203.58 |
| 1269302400000 | 7384.42 |
| 1269388800000 | 7358.94 |
| 1269475200000 | 7358.58 |
| 1269561600000 | 7293.17 |
| 1269820800000 | 7280.92 |
| 1269907200000 | 7477.99 |
| 1269993600000 | 7422.36 |
| 1270080000000 | 7547.65 |
| 1270166400000 | 7538.89 |
| 1270425600000 | 7643.49 |
| 1270512000000 | 7643.49 |
| 1270598400000 | 7665.22 |
| 1270684800000 | 7413.38 |
| 1270771200000 | 7540.15 |
| 1271030400000 | 7253.76 |
| 1271116800000 | 7253.76 |
| 1271203200000 | 7253.76 |
| 1271289600000 | 7253.76 |
| 1271376000000 | 7013.52 |
| 1271635200000 | 6890.72 |
| 1271721600000 | 7342.5 |
| 1271808000000 | 7231.48 |
| 1271894400000 | 7266.56 |
| 1271980800000 | 7253.56 |
| 1272240000000 | 7365.61 |
| 1272326400000 | 7349.25 |
| 1272412800000 | 7222.42 |
| 1272499200000 | 7250.46 |
| 1272585600000 | 7318.77 |
| 1272844800000 | 7318.77 |
| 1272931200000 | 7724.86 |
| 1273017600000 | 7724.86 |
| 1273104000000 | 7652.26 |
| 1273190400000 | 7520.01 |
| 1273449600000 | 7653.12 |
| 1273536000000 | 7603.33 |
| 1273622400000 | 7628.45 |
| 1273708800000 | 7519.23 |
| 1273795200000 | 7513.65 |
| 1274054400000 | 7326.33 |
| 1274140800000 | 7433.83 |
| 1274227200000 | 7491.78 |
| 1274313600000 | 7491.78 |
| 1274400000000 | 7491.78 |
| 1274659200000 | 7205.57 |
| 1274745600000 | 6927.51 |
| 1274832000000 | 7042.13 |
| 1274918400000 | 7094.05 |
| 1275004800000 | 7094.05 |
| 1275264000000 | 7230.54 |
| 1275350400000 | 7111.82 |
| 1275436800000 | 7188.65 |
| 1275523200000 | 7359.68 |
| 1275609600000 | 7389.92 |
| 1275868800000 | 7220.89 |
| 1275955200000 | 7204.48 |
| 1276041600000 | 7287.63 |
| 1276128000000 | 7314.57 |
| 1276214400000 | 7342.01 |
| 1276473600000 | 7503.14 |
| 1276560000000 | 7535.69 |
| 1276646400000 | 7581.74 |
| 1276732800000 | 7609.54 |
| 1276819200000 | 7617.23 |
| 1277078400000 | 7755.13 |
| 1277164800000 | 7758.32 |
| 1277251200000 | 7812.17 |
| 1277337600000 | 7647.47 |
| 1277424000000 | 7644.41 |
| 1277683200000 | 7729.89 |
| 1277769600000 | 7663.78 |
| 1277856000000 | 7644.93 |
| 1277942400000 | 7644.93 |
| 1278028800000 | 7689.28 |
| 1278288000000 | 7690.29 |
| 1278374400000 | 7812.42 |
| 1278460800000 | 7838.1 |
| 1278547200000 | 7888.44 |
| 1278633600000 | 7959.44 |
| 1278892800000 | 7967.89 |
| 1278979200000 | 7928.93 |
| 1279065600000 | 7907.53 |
| 1279152000000 | 7960.56 |
| 1279238400000 | 8088.96 |
| 1279497600000 | 8070.01 |
| 1279584000000 | 7951.96 |
| 1279670400000 | 7994.55 |
| 1279756800000 | 8007.79 |
| 1279843200000 | 8106.26 |
| 1280102400000 | 8106.26 |
| 1280188800000 | 8213.08 |
| 1280275200000 | 8201.69 |
| 1280361600000 | 8195.52 |
| 1280448000000 | 8212.59 |
| 1280707200000 | 8247.39 |
| 1280793600000 | 8245.81 |
| 1280880000000 | 8255.86 |
| 1280966400000 | 8363.85 |
| 1281052800000 | 8352.66 |
| 1281312000000 | 8456.89 |
| 1281398400000 | 8369.16 |
| 1281484800000 | 8374.2 |
| 1281571200000 | 8374.21 |
| 1281657600000 | 8374.21 |
| 1281916800000 | 8457.8 |
| 1282003200000 | 8551.59 |
| 1282089600000 | 8743.4 |
| 1282176000000 | 8884.13 |
| 1282262400000 | 8927.33 |
| 1282521600000 | 8930.36 |
| 1282608000000 | 8856.18 |
| 1282694400000 | 8807.96 |
| 1282780800000 | 8943.54 |
| 1282867200000 | 9202.28 |
| 1283126400000 | 9280.54 |
| 1283212800000 | 9303.17 |
| 1283299200000 | 9405.15 |
| 1283385600000 | 9396.81 |
| 1283472000000 | 9417.02 |
| 1283731200000 | 9271.34 |
| 1283817600000 | 9340.41 |
| 1283904000000 | 9446.17 |
| 1283990400000 | 9441.24 |
| 1284076800000 | 9544.38 |
| 1284336000000 | 9678.96 |
| 1284422400000 | 9543.32 |
| 1284508800000 | 9546.21 |
| 1284595200000 | 9630.66 |
| 1284681600000 | 9734.07 |
| 1284940800000 | 9762.34 |
| 1285027200000 | 9893.79 |
| 1285113600000 | 9906.24 |
| 1285200000000 | 9869.38 |
| 1285286400000 | 9978.4 |
| 1285545600000 | 10132.08 |
| 1285632000000 | 10065.92 |
| 1285718400000 | 10190.61 |
| 1285804800000 | 10332.18 |
| 1285891200000 | 10459.56 |
| 1286150400000 | 10216.65 |
| 1286236800000 | 10341.1 |
| 1286323200000 | 10406.26 |
| 1286409600000 | 10334.53 |
| 1286496000000 | 10158.87 |
| 1286755200000 | 10313.2 |
| 1286841600000 | 10338.4 |
| 1286928000000 | 10700.54 |
| 1287014400000 | 10803.24 |
| 1287100800000 | 10926.14 |
| 1287360000000 | 10746.49 |
| 1287446400000 | 10742.06 |
| 1287532800000 | 10829.16 |
| 1287619200000 | 10821.52 |
| 1287705600000 | 10730.44 |
| 1287964800000 | 10730.47 |
| 1288051200000 | 10665.27 |
| 1288137600000 | 10507.4 |
| 1288224000000 | 10514.7 |
| 1288310400000 | 10458.56 |
| 1288569600000 | 10823.13 |
| 1288656000000 | 10973.63 |
| 1288742400000 | 11035.35 |
| 1288828800000 | 11295.53 |
| 1288915200000 | 11325.23 |
| 1289174400000 | 11516.65 |
| 1289260800000 | 11576.98 |
| 1289347200000 | 11531.97 |
| 1289433600000 | 11406.29 |
| 1289520000000 | 11358.34 |
| 1289779200000 | 11478.23 |
| 1289865600000 | 11091.85 |
| 1289952000000 | 11009.67 |
| 1290038400000 | 11074.65 |
| 1290124800000 | 11082.3 |
| 1290384000000 | 11195.14 |
| 1290470400000 | 11112.72 |
| 1290556800000 | 11308.86 |
| 1290643200000 | 11306.8 |
| 1290729600000 | 11138.04 |
| 1290988800000 | 11383.87 |
| 1291075200000 | 11490.91 |
| 1291161600000 | 11778.36 |
| 1291248000000 | 11951.49 |
| 1291334400000 | 11884.9 |
| 1291593600000 | 11884.87 |
| 1291680000000 | 11926.42 |
| 1291766400000 | 11685.86 |
| 1291852800000 | 11923.3 |
| 1291939200000 | 11923.34 |
| 1292198400000 | 13279.91 |
| 1292284800000 | 13317.09 |
| 1292371200000 | 13363.56 |
| 1292457600000 | 13366 |
| 1292544000000 | 13154.05 |
| 1292803200000 | 12519.73 |
| 1292889600000 | 12597.4 |
| 1292976000000 | 12692.65 |
| 1293062400000 | 12998.86 |
| 1293148800000 | 13099.26 |
| 1293408000000 | 13050.05 |
| 1293494400000 | 13319.4 |
| 1293580800000 | 13440.1 |
| 1293667200000 | 13446.47 |
| 1293753600000 | 13446.44 |
| 1294012800000 | 13446.43 |
| 1294099200000 | 13397.81 |
| 1294185600000 | 13328.16 |
| 1294272000000 | 13213.4 |
| 1294358400000 | 12974.26 |
| 1294617600000 | 12496.95 |
| 1294704000000 | 12532.45 |
| 1294790400000 | 12598.38 |
| 1294876800000 | 12352.18 |
| 1294963200000 | 12286.46 |
| 1295222400000 | 12142.17 |
| 1295308800000 | 12149.94 |
| 1295395200000 | 12317.87 |
| 1295481600000 | 12059.32 |
| 1295568000000 | 11837.09 |
| 1295827200000 | 11244.41 |
| 1295913600000 | 11322.7 |
| 1296000000000 | 11203.04 |
| 1296086400000 | 11318.22 |
| 1296172800000 | 11102.45 |
| 1296432000000 | 10943.16 |
| 1296518400000 | 10627.93 |
| 1296604800000 | 10987.35 |
| 1296691200000 | 11242.19 |
| 1296777600000 | 11257.36 |
| 1297036800000 | 11390.67 |
| 1297123200000 | 11470.05 |
| 1297209600000 | 11146.23 |
| 1297296000000 | 10943.33 |
| 1297382400000 | 10993.47 |
| 1297641600000 | 11201.42 |
| 1297728000000 | 11185.96 |
| 1297814400000 | 11398.14 |
| 1297900800000 | 11681 |
| 1297987200000 | 11680.99 |
| 1298246400000 | 11655.06 |
| 1298332800000 | 11538.85 |
| 1298419200000 | 11510.52 |
| 1298505600000 | 11185.24 |
| 1298592000000 | 11382.09 |
| 1298851200000 | 11446.62 |
| 1298937600000 | 11569.99 |
| 1299024000000 | 11529.56 |
| 1299110400000 | 11666.23 |
| 1299196800000 | 11762.63 |
| 1299456000000 | 11946.92 |
| 1299542400000 | 12201.36 |
| 1299628800000 | 12314.31 |
| 1299715200000 | 12292.48 |
| 1299801600000 | 12059.55 |
| 1300060800000 | 12357.6 |
| 1300147200000 | 12059.45 |
| 1300233600000 | 12174.32 |
| 1300320000000 | 12106.03 |
| 1300406400000 | 12145.14 |
| 1300665600000 | 12449.27 |
| 1300752000000 | 12402.43 |
| 1300838400000 | 12488.52 |
| 1300924800000 | 12541.74 |
| 1301011200000 | 12508.6 |
| 1301270400000 | 12419.95 |
| 1301356800000 | 12512.48 |
| 1301443200000 | 12632.68 |
| 1301529600000 | 12638.46 |
| 1301616000000 | 12845.06 |
| 1301875200000 | 13014.59 |
| 1301961600000 | 12966.62 |
| 1302048000000 | 12966.62 |
| 1302134400000 | 13219.64 |
| 1302220800000 | 13146.38 |
| 1302480000000 | 12990.38 |
| 1302566400000 | 13150.53 |
| 1302652800000 | 13150.49 |
| 1302739200000 | 13150.48 |
| 1302825600000 | 13150.51 |
| 1303084800000 | 13193.44 |
| 1303171200000 | 13361.38 |
| 1303257600000 | 13517.8 |
| 1303344000000 | 13579.29 |
| 1303430400000 | 13585.19 |
| 1303689600000 | 13546 |
| 1303776000000 | 13472.3 |
| 1303862400000 | 13398.58 |
| 1303948800000 | 13330.58 |
| 1304035200000 | 13389.71 |
| 1304294400000 | 13389.74 |
| 1304380800000 | 13132.19 |
| 1304467200000 | 13237.55 |
| 1304553600000 | 13237.58 |
| 1304640000000 | 12855.35 |
| 1304899200000 | 13100.93 |
| 1304985600000 | 13298.28 |
| 1305072000000 | 13512.01 |
| 1305158400000 | 13216.76 |
| 1305244800000 | 13296.5 |
| 1305504000000 | 13296.47 |
| 1305590400000 | 13296.51 |
| 1305676800000 | 13185.55 |
| 1305763200000 | 13071.26 |
| 1305849600000 | 12977.62 |
| 1306108800000 | 12618.28 |
| 1306195200000 | 12735.53 |
| 1306281600000 | 12556.12 |
| 1306368000000 | 12718.96 |
| 1306454400000 | 12691.4 |
| 1306713600000 | 12858.85 |
| 1306800000000 | 12843.46 |
| 1306886400000 | 12685.64 |
| 1306972800000 | 12528.97 |
| 1307059200000 | 12515.09 |
| 1307318400000 | 12348.63 |
| 1307404800000 | 12366.08 |
| 1307491200000 | 12133.57 |
| 1307577600000 | 12109.58 |
| 1307664000000 | 12156.3 |
| 1307923200000 | 12116.51 |
| 1308009600000 | 12300.95 |
| 1308096000000 | 12167.27 |
| 1308182400000 | 11924.83 |
| 1308268800000 | 11910.55 |
| 1308528000000 | 11879.36 |
| 1308614400000 | 12062.65 |
| 1308700800000 | 12035.91 |
| 1308787200000 | 11869.93 |
| 1308873600000 | 11967.99 |
| 1309132800000 | 11728.85 |
| 1309219200000 | 11766.05 |
| 1309305600000 | 11998.7 |
| 1309392000000 | 12086.28 |
| 1309478400000 | 12086.28 |
| 1309737600000 | 12779.97 |
| 1309824000000 | 12664.3 |
| 1309910400000 | 12547.94 |
| 1309996800000 | 12789.84 |
| 1310083200000 | 12919.59 |
| 1310342400000 | 12768.07 |
| 1310428800000 | 12527.54 |
| 1310515200000 | 12770.99 |
| 1310601600000 | 12804.56 |
| 1310688000000 | 12804.53 |
| 1310947200000 | 12958.76 |
| 1311033600000 | 13135.58 |
| 1311120000000 | 13170.96 |
| 1311206400000 | 13183.1 |
| 1311292800000 | 13496.22 |
| 1311552000000 | 13606.39 |
| 1311638400000 | 13479.62 |
| 1311724800000 | 13558.32 |
| 1311811200000 | 13568.17 |
| 1311897600000 | 13549.89 |
| 1312156800000 | 13718.34 |
| 1312243200000 | 13716.24 |
| 1312329600000 | 13660.54 |
| 1312416000000 | 13511.37 |
| 1312502400000 | 13115.47 |
| 1312761600000 | 12891.26 |
| 1312848000000 | 12451.83 |
| 1312934400000 | 12735.71 |
| 1313020800000 | 12648.99 |
| 1313107200000 | 12649.01 |
| 1313366400000 | 13011.48 |
| 1313452800000 | 12943.54 |
| 1313539200000 | 13154.91 |
| 1313625600000 | 12997.2 |
| 1313712000000 | 12793.43 |
| 1313971200000 | 12815.05 |
| 1314057600000 | 12743.55 |
| 1314144000000 | 12484.39 |
| 1314230400000 | 12046.66 |
| 1314316800000 | 12269.21 |
| 1314576000000 | 12498.81 |
| 1314662400000 | 12270.84 |
| 1314748800000 | 12646.97 |
| 1314835200000 | 12691.13 |
| 1314921600000 | 12687.19 |
| 1315180800000 | 12449.32 |
| 1315267200000 | 12561.77 |
| 1315353600000 | 12632.6 |
| 1315440000000 | 12800.41 |
| 1315526400000 | 12753.81 |
| 1315785600000 | 12404.58 |
| 1315872000000 | 12214.36 |
| 1315958400000 | 12123.26 |
| 1316044800000 | 12243.85 |
| 1316131200000 | 12210.36 |
| 1316390400000 | 11883.02 |
| 1316476800000 | 11932.94 |
| 1316563200000 | 11949.77 |
| 1316649600000 | 11390.7 |
| 1316736000000 | 10913.81 |
| 1316995200000 | 10173.07 |
| 1317081600000 | 10771.93 |
| 1317168000000 | 10578.8 |
| 1317254400000 | 10403.66 |
| 1317340800000 | 10390.8 |
| 1317600000000 | 9816.67 |
| 1317686400000 | 9663.19 |
| 1317772800000 | 9618.26 |
| 1317859200000 | 10256.81 |
| 1317945600000 | 10272.78 |
| 1318204800000 | 10443.15 |
| 1318291200000 | 10696.52 |
| 1318377600000 | 10907.26 |
| 1318464000000 | 10705.01 |
| 1318550400000 | 10908.01 |
| 1318809600000 | 11070.79 |
| 1318896000000 | 10829.34 |
| 1318982400000 | 10725.59 |
| 1319068800000 | 10276.96 |
| 1319155200000 | 10271.12 |
| 1319414400000 | 10271.13 |
| 1319500800000 | 10374.34 |
| 1319587200000 | 10417.1 |
| 1319673600000 | 10788.54 |
| 1319760000000 | 10801.67 |
| 1320019200000 | 10783.93 |
| 1320105600000 | 10589.25 |
| 1320192000000 | 10717.7 |
| 1320278400000 | 10665.06 |
| 1320364800000 | 10712.24 |
| 1320624000000 | 10637.27 |
| 1320710400000 | 10969.13 |
| 1320796800000 | 10853.35 |
| 1320883200000 | 10788.11 |
| 1320969600000 | 10920.32 |
| 1321228800000 | 11096.58 |
| 1321315200000 | 11051.77 |
| 1321401600000 | 11226.66 |
| 1321488000000 | 11235.36 |
| 1321574400000 | 11060.21 |
| 1321833600000 | 10786.29 |
| 1321920000000 | 10857.71 |
| 1322006400000 | 10916.07 |
| 1322092800000 | 10889.57 |
| 1322179200000 | 10724.28 |
| 1322438400000 | 10938 |
| 1322524800000 | 11114.11 |
| 1322611200000 | 11245.21 |
| 1322697600000 | 11622.44 |
| 1322784000000 | 11727.65 |
| 1323043200000 | 11727.62 |
| 1323129600000 | 11736.03 |
| 1323216000000 | 11979.87 |
| 1323302400000 | 11960.07 |
| 1323388800000 | 11927.42 |
| 1323648000000 | 11927.41 |
| 1323734400000 | 11879.71 |
| 1323820800000 | 11676.41 |
| 1323907200000 | 11692.1 |
| 1323993600000 | 11795.08 |
| 1324252800000 | 11894.12 |
| 1324339200000 | 11897.62 |
| 1324425600000 | 12064.84 |
| 1324512000000 | 12114.76 |
| 1324598400000 | 12062.08 |
| 1324857600000 | 12007.39 |
| 1324944000000 | 11898.58 |
| 1325030400000 | 11903.67 |
| 1325116800000 | 11767.59 |
| 1325203200000 | 11882.73 |
| 1325462400000 | 11882.73 |
| 1325548800000 | 11882.7 |
| 1325635200000 | 12005.36 |
| 1325721600000 | 11968.77 |
| 1325808000000 | 12032.74 |
| 1326067200000 | 12054.74 |
| 1326153600000 | 12117.6 |
| 1326240000000 | 12033.79 |
| 1326326400000 | 12014.21 |
| 1326412800000 | 11970.36 |
| 1326672000000 | 11849.71 |
| 1326758400000 | 12039.26 |
| 1326844800000 | 11917.06 |
| 1326931200000 | 11931.6 |
| 1327017600000 | 11957.4 |
| 1327276800000 | 12037.17 |
| 1327363200000 | 12032.09 |
| 1327449600000 | 11913.21 |
| 1327536000000 | 12165.13 |
| 1327622400000 | 12256.25 |
| 1327881600000 | 12237.14 |
| 1327968000000 | 12461.08 |
| 1328054400000 | 12510.38 |
| 1328140800000 | 12582.41 |
| 1328227200000 | 12731.32 |
| 1328486400000 | 12579.34 |
| 1328572800000 | 12662.59 |
| 1328659200000 | 12878.77 |
| 1328745600000 | 12798.85 |
| 1328832000000 | 12705.03 |
| 1329091200000 | 12887.05 |
| 1329177600000 | 12726.94 |
| 1329264000000 | 12980.77 |
| 1329350400000 | 12905.54 |
| 1329436800000 | 12940.9 |
| 1329696000000 | 12985.4 |
| 1329782400000 | 12993.43 |
| 1329868800000 | 13066.48 |
| 1329955200000 | 13256.81 |
| 1330041600000 | 13323.09 |
| 1330300800000 | 13132.94 |
| 1330387200000 | 13325.41 |
| 1330473600000 | 13439.11 |
| 1330560000000 | 13453.08 |
| 1330646400000 | 13476.43 |
| 1330905600000 | 13364.37 |
| 1330992000000 | 13290.7 |
| 1331078400000 | 13290.67 |
| 1331164800000 | 13623.28 |
| 1331251200000 | 13608.61 |
| 1331510400000 | 13517.35 |
| 1331596800000 | 13530.03 |
| 1331683200000 | 13568.83 |
| 1331769600000 | 13733.89 |
| 1331856000000 | 14194.27 |
| 1332115200000 | 14121.12 |
| 1332201600000 | 14161.09 |
| 1332288000000 | 14409.67 |
| 1332374400000 | 14131.18 |
| 1332460800000 | 14268.33 |
| 1332720000000 | 14251.49 |
| 1332806400000 | 14351.19 |
| 1332892800000 | 14228.27 |
| 1332979200000 | 14218.96 |
| 1333065600000 | 14266.45 |
| 1333324800000 | 14316.57 |
| 1333411200000 | 14397.68 |
| 1333497600000 | 14208.1 |
| 1333584000000 | 14067.03 |
| 1333670400000 | 14067.01 |
| 1333929600000 | 14067.01 |
| 1334016000000 | 13915.53 |
| 1334102400000 | 13872.89 |
| 1334188800000 | 14156.59 |
| 1334275200000 | 14156.54 |
| 1334534400000 | 14156.54 |
| 1334620800000 | 13991.65 |
| 1334707200000 | 14182.4 |
| 1334793600000 | 14196.51 |
| 1334880000000 | 14307.94 |
| 1335139200000 | 14370.3 |
| 1335225600000 | 14510.16 |
| 1335312000000 | 14589.14 |
| 1335398400000 | 14720.63 |
| 1335484800000 | 14847.89 |
| 1335744000000 | 15017.46 |
| 1335830400000 | 15017.46 |
| 1335916800000 | 15106.8 |
| 1336003200000 | 15102.68 |
| 1336089600000 | 15027.06 |
| 1336348800000 | 15027.06 |
| 1336435200000 | 14984.64 |
| 1336521600000 | 14643.08 |
| 1336608000000 | 14572.61 |
| 1336694400000 | 14614.6 |
| 1336953600000 | 14169.46 |
| 1337040000000 | 14399.81 |
| 1337126400000 | 14073.24 |
| 1337212800000 | 13985.26 |
| 1337299200000 | 13802.69 |
| 1337558400000 | 13612.11 |
| 1337644800000 | 13580.06 |
| 1337731200000 | 13325.38 |
| 1337817600000 | 13466.79 |
| 1337904000000 | 13585.78 |
| 1338163200000 | 13764.84 |
| 1338249600000 | 13866.95 |
| 1338336000000 | 13585.71 |
| 1338422400000 | 13630.13 |
| 1338508800000 | 13267.19 |
| 1338768000000 | 13267.19 |
| 1338854400000 | 13246.18 |
| 1338940800000 | 13588.87 |
| 1339027200000 | 13523.56 |
| 1339113600000 | 13615.06 |
| 1339372800000 | 14011.05 |
| 1339459200000 | 14005.46 |
| 1339545600000 | 13915.87 |
| 1339632000000 | 13840.24 |
| 1339718400000 | 13836.65 |
| 1339977600000 | 13919.17 |
| 1340064000000 | 14062.46 |
| 1340150400000 | 14074.23 |
| 1340236800000 | 13953.58 |
| 1340323200000 | 13958.67 |
| 1340582400000 | 13888.44 |
| 1340668800000 | 13971.37 |
| 1340755200000 | 14073.97 |
| 1340841600000 | 14105.63 |
| 1340928000000 | 14074 |
| 1341187200000 | 14283.34 |
| 1341273600000 | 14372.95 |
| 1341360000000 | 14355.71 |
| 1341446400000 | 14498.47 |
| 1341532800000 | 14485.93 |
| 1341792000000 | 14299.14 |
| 1341878400000 | 14513.34 |
| 1341964800000 | 14463.05 |
| 1342051200000 | 14312.44 |
| 1342137600000 | 14502.58 |
| 1342396800000 | 14600.8 |
| 1342483200000 | 14730.85 |
| 1342569600000 | 14709.67 |
| 1342656000000 | 14644.86 |
| 1342742400000 | 14440.4 |
| 1343001600000 | 14118.26 |
| 1343088000000 | 14167.13 |
| 1343174400000 | 14184.84 |
| 1343260800000 | 14102.52 |
| 1343347200000 | 14161.08 |
| 1343606400000 | 14213.85 |
| 1343692800000 | 14428.41 |
| 1343779200000 | 14455.01 |
| 1343865600000 | 14455.01 |
| 1343952000000 | 14344.16 |
| 1344211200000 | 14421.89 |
| 1344297600000 | 14408.97 |
| 1344384000000 | 14373.4 |
| 1344470400000 | 14412.62 |
| 1344556800000 | 14419.29 |
| 1344816000000 | 14419.24 |
| 1344902400000 | 14404.74 |
| 1344988800000 | 14377.49 |
| 1345075200000 | 14485.5 |
| 1345161600000 | 14568.1 |
| 1345420800000 | 14645.34 |
| 1345507200000 | 14753.71 |
| 1345593600000 | 14860.94 |
| 1345680000000 | 15023.46 |
| 1345766400000 | 15050.1 |
| 1346025600000 | 15046.45 |
| 1346112000000 | 15073.97 |
| 1346198400000 | 14917.89 |
| 1346284800000 | 14832.06 |
| 1346371200000 | 15004.27 |
| 1346630400000 | 15151.97 |
| 1346716800000 | 15339.07 |
| 1346803200000 | 15219.52 |
| 1346889600000 | 15416.81 |
| 1346976000000 | 15425.85 |
| 1347235200000 | 15591.69 |
| 1347321600000 | 15653.21 |
| 1347408000000 | 15775 |
| 1347494400000 | 15919.72 |
| 1347580800000 | 16168.64 |
| 1347840000000 | 16015.27 |
| 1347926400000 | 15910 |
| 1348012800000 | 16122.11 |
| 1348099200000 | 16041.38 |
| 1348185600000 | 16110.38 |
| 1348444800000 | 16178.69 |
| 1348531200000 | 16372.3 |
| 1348617600000 | 16293.42 |
| 1348704000000 | 16456.51 |
| 1348790400000 | 17127.54 |
| 1349049600000 | 16751.35 |
| 1349136000000 | 17016.97 |
| 1349222400000 | 17114.68 |
| 1349308800000 | 17266.83 |
| 1349395200000 | 17386.15 |
| 1349654400000 | 17436.49 |
| 1349740800000 | 17149.99 |
| 1349827200000 | 17105.99 |
| 1349913600000 | 17179.6 |
| 1350000000000 | 17360.26 |
| 1350259200000 | 17398.61 |
| 1350345600000 | 17371.31 |
| 1350432000000 | 17685.32 |
| 1350518400000 | 17848.8 |
| 1350604800000 | 17643.42 |
| 1350864000000 | 17813.57 |
| 1350950400000 | 17813.52 |
| 1351036800000 | 17715.11 |
| 1351123200000 | 17756 |
| 1351209600000 | 17429.29 |
| 1351468800000 | 17177.43 |
| 1351555200000 | 17400.01 |
| 1351641600000 | 17610.61 |
| 1351728000000 | 17621.96 |
| 1351814400000 | 17683.37 |
| 1352073600000 | 17644.88 |
| 1352160000000 | 17534.22 |
| 1352246400000 | 17560.08 |
| 1352332800000 | 17581.9 |
| 1352419200000 | 17647.1 |
| 1352678400000 | 17621.73 |
| 1352764800000 | 17478.72 |
| 1352851200000 | 17463.69 |
| 1352937600000 | 17350.5 |
| 1353024000000 | 17292.16 |
| 1353283200000 | 17430.78 |
| 1353369600000 | 17480.41 |
| 1353456000000 | 17480.8 |
| 1353542400000 | 17622.23 |
| 1353628800000 | 17656.69 |
| 1353888000000 | 17774.01 |
| 1353974400000 | 17819.52 |
| 1354060800000 | 17728.83 |
| 1354147200000 | 17990.79 |
| 1354233600000 | 18072.7 |
| 1354492800000 | 18145.75 |
| 1354579200000 | 18059.76 |
| 1354665600000 | 18059.81 |
| 1354752000000 | 18170.81 |
| 1354838400000 | 18102.32 |
| 1355097600000 | 18102.32 |
| 1355184000000 | 18208.6 |
| 1355270400000 | 18401.81 |
| 1355356800000 | 18352.4 |
| 1355443200000 | 18489.04 |
| 1355702400000 | 18630.44 |
| 1355788800000 | 18690.92 |
| 1355875200000 | 18987.37 |
| 1355961600000 | 18898.01 |
| 1356048000000 | 18887.24 |
| 1356307200000 | 18859.83 |
| 1356393600000 | 18946.03 |
| 1356480000000 | 18952.17 |
| 1356566400000 | 19361.3 |
| 1356652800000 | 19216.26 |
| 1356912000000 | 19216.32 |
| 1357084800000 | 19477.13 |
| 1357171200000 | 19617.9 |
| 1357257600000 | 19562.57 |
| 1357516800000 | 19645.22 |
| 1357603200000 | 19756.28 |
| 1357689600000 | 19820.54 |
| 1357776000000 | 19519.66 |
| 1357862400000 | 19610.96 |
| 1358121600000 | 19933.24 |
| 1358208000000 | 20014.71 |
| 1358294400000 | 20051.1 |
| 1358380800000 | 20126.23 |
| 1358467200000 | 20198.22 |
| 1358726400000 | 20240.66 |
| 1358812800000 | 20185.9 |
| 1358899200000 | 20370.02 |
| 1358985600000 | 20542.17 |
| 1359072000000 | 20509.47 |
| 1359331200000 | 20558.05 |
| 1359417600000 | 20860.59 |
| 1359504000000 | 21261.84 |
| 1359590400000 | 21041.9 |
| 1359676800000 | 21440.37 |
| 1359936000000 | 21500.49 |
| 1360022400000 | 21621.57 |
| 1360108800000 | 21732.88 |
| 1360195200000 | 21937.53 |
| 1360281600000 | 21843.54 |
| 1360540800000 | 21681.41 |
| 1360627200000 | 21582.94 |
| 1360713600000 | 21904.98 |
| 1360800000000 | 22140.25 |
| 1360886400000 | 21999.76 |
| 1361145600000 | 22011.17 |
| 1361232000000 | 22011.6 |
| 1361318400000 | 22027.45 |
| 1361404800000 | 21748.15 |
| 1361491200000 | 22054.94 |
| 1361750400000 | 22054.94 |
| 1361836800000 | 22019.42 |
| 1361923200000 | 21842.68 |
| 1362009600000 | 22287.49 |
| 1362096000000 | 22197.37 |
| 1362355200000 | 22317.97 |
| 1362441600000 | 22521.71 |
| 1362528000000 | 22668.92 |
| 1362614400000 | 22866.17 |
| 1362700800000 | 23120.91 |
| 1362960000000 | 22956.55 |
| 1363046400000 | 22982.58 |
| 1363132800000 | 23060.14 |
| 1363219200000 | 23426.31 |
| 1363305600000 | 23463.21 |
| 1363564800000 | 23409.57 |
| 1363651200000 | 23261.87 |
| 1363737600000 | 23366.09 |
| 1363824000000 | 22943.79 |
| 1363910400000 | 22126.48 |
| 1364169600000 | 22784.62 |
| 1364256000000 | 23049.69 |
| 1364342400000 | 23268.93 |
| 1364428800000 | 23165.09 |
| 1364515200000 | 23387.51 |
| 1364774400000 | 23322 |
| 1364860800000 | 23216.1 |
| 1364947200000 | 22704.62 |
| 1365033600000 | 22788.99 |
| 1365120000000 | 22178.97 |
| 1365379200000 | 22179.04 |
| 1365465600000 | 22002.6 |
| 1365552000000 | 22504.79 |
| 1365638400000 | 22842.55 |
| 1365724800000 | 23044.78 |
| 1365984000000 | 23044.85 |
| 1366070400000 | 23044.78 |
| 1366156800000 | 23565.92 |
| 1366243200000 | 23971.73 |
| 1366329600000 | 24225 |
| 1366588800000 | 24524.81 |
| 1366675200000 | 24256.08 |
| 1366761600000 | 24274.76 |
| 1366848000000 | 24226.73 |
| 1366934400000 | 24160.86 |
| 1367193600000 | 24509.31 |
| 1367280000000 | 24509.84 |
| 1367366400000 | 24509.91 |
| 1367452800000 | 24563.5 |
| 1367539200000 | 24295.14 |
| 1367798400000 | 24295.21 |
| 1367884800000 | 24429.05 |
| 1367971200000 | 24755.68 |
| 1368057600000 | 24709.61 |
| 1368144000000 | 24451.25 |
| 1368403200000 | 24588.55 |
| 1368489600000 | 24818.08 |
| 1368576000000 | 24776.28 |
| 1368662400000 | 24710.12 |
| 1368748800000 | 24907.53 |
| 1369008000000 | 25187.64 |
| 1369094400000 | 25157.48 |
| 1369180800000 | 24835.31 |
| 1369267200000 | 24524.6 |
| 1369353600000 | 24524.6 |
| 1369612800000 | 24399.39 |
| 1369699200000 | 24944.66 |
| 1369785600000 | 24675.65 |
| 1369872000000 | 24498.6 |
| 1369958400000 | 24331.17 |
| 1370217600000 | 23519.64 |
| 1370304000000 | 23704.57 |
| 1370390400000 | 23244.73 |
| 1370476800000 | 22331.16 |
| 1370563200000 | 22904.81 |
| 1370822400000 | 23140.85 |
| 1370908800000 | 22074 |
| 1370995200000 | 21814.91 |
| 1371081600000 | 21088.04 |
| 1371168000000 | 22006.02 |
| 1371427200000 | 21955.86 |
| 1371513600000 | 21269.43 |
| 1371600000000 | 21304.81 |
| 1371686400000 | 20331.36 |
| 1371772800000 | 20144.32 |
| 1372032000000 | 19478.18 |
| 1372118400000 | 19795.62 |
| 1372204800000 | 20486.08 |
| 1372291200000 | 20784.94 |
| 1372377600000 | 20926.37 |
| 1372636800000 | 20926.37 |
| 1372723200000 | 21151.75 |
| 1372809600000 | 20846.53 |
| 1372896000000 | 20773.23 |
| 1372982400000 | 20847.04 |
| 1373241600000 | 20177.07 |
| 1373328000000 | 20205.18 |
| 1373414400000 | 19934.77 |
| 1373500800000 | 20968.77 |
| 1373587200000 | 21148.66 |
| 1373846400000 | 21261.39 |
| 1373932800000 | 21392.69 |
| 1374019200000 | 21581.28 |
| 1374105600000 | 22077.04 |
| 1374192000000 | 22178.84 |
| 1374451200000 | 22178.84 |
| 1374537600000 | 22779.45 |
| 1374624000000 | 22700.65 |
| 1374710400000 | 21677.17 |
| 1374796800000 | 22043.14 |
| 1375056000000 | 21644.04 |
| 1375142400000 | 21264.22 |
| 1375228800000 | 20922.95 |
| 1375315200000 | 21206.19 |
| 1375401600000 | 20883.72 |
| 1375660800000 | 21194.59 |
| 1375747200000 | 21274.15 |
| 1375833600000 | 21406.89 |
| 1375920000000 | 22208.4 |
| 1376006400000 | 21364.26 |
| 1376265600000 | 21364.19 |
| 1376352000000 | 21499.38 |
| 1376438400000 | 21458.78 |
| 1376524800000 | 21464.21 |
| 1376611200000 | 21361.65 |
| 1376870400000 | 20610.98 |
| 1376956800000 | 20005.38 |
| 1377043200000 | 19707.21 |
| 1377129600000 | 19556.75 |
| 1377216000000 | 19508.34 |
| 1377475200000 | 19301.05 |
| 1377561600000 | 18346.58 |
| 1377648000000 | 18078.91 |
| 1377734400000 | 18234.81 |
| 1377820800000 | 18342.46 |
| 1378080000000 | 18983.03 |
| 1378166400000 | 18659.36 |
| 1378252800000 | 18412.02 |
| 1378339200000 | 18444.73 |
| 1378425600000 | 18818.71 |
| 1378684800000 | 19616.31 |
| 1378771200000 | 19781.64 |
| 1378857600000 | 20229.48 |
| 1378944000000 | 20183.57 |
| 1379030400000 | 20215.4 |
| 1379289600000 | 21073.01 |
| 1379376000000 | 21086.84 |
| 1379462400000 | 21267.08 |
| 1379548800000 | 22544.5 |
| 1379635200000 | 22470.69 |
| 1379894400000 | 21382.46 |
| 1379980800000 | 21158.76 |
| 1380067200000 | 21648.79 |
| 1380153600000 | 21552.25 |
| 1380240000000 | 21333.11 |
| 1380499200000 | 20740.96 |
| 1380585600000 | 21276.51 |
| 1380672000000 | 21252.85 |
| 1380758400000 | 21709.2 |
| 1380844800000 | 21792.33 |
| 1381104000000 | 21382.04 |
| 1381190400000 | 21816.65 |
| 1381276800000 | 21926.33 |
| 1381363200000 | 22264.24 |
| 1381449600000 | 22564.65 |
| 1381708800000 | 22578.33 |
| 1381795200000 | 22867.15 |
| 1381881600000 | 22635.24 |
| 1381968000000 | 22929 |
| 1382054400000 | 23312.59 |
| 1382313600000 | 22548.33 |
| 1382400000000 | 22776.58 |
| 1382486400000 | 22776.58 |
| 1382572800000 | 22855.3 |
| 1382659200000 | 22669.93 |
| 1382918400000 | 22598.79 |
| 1383004800000 | 22685.85 |
| 1383091200000 | 22216.34 |
| 1383177600000 | 22382.58 |
| 1383264000000 | 22185.13 |
| 1383523200000 | 21339.11 |
| 1383609600000 | 21903.93 |
| 1383696000000 | 22373.11 |
| 1383782400000 | 22157.14 |
| 1383868800000 | 21850.26 |
| 1384128000000 | 21763.5 |
| 1384214400000 | 21903.97 |
| 1384300800000 | 21855.3 |
| 1384387200000 | 22022.63 |
| 1384473600000 | 22069.53 |
| 1384732800000 | 22197.56 |
| 1384819200000 | 22083.1 |
| 1384905600000 | 21878.67 |
| 1384992000000 | 21222.54 |
| 1385078400000 | 20975.46 |
| 1385337600000 | 20839.61 |
| 1385424000000 | 20894.46 |
| 1385510400000 | 21159.18 |
| 1385596800000 | 20956.33 |
| 1385683200000 | 21240.56 |
| 1385942400000 | 21277.63 |
| 1386028800000 | 21451.34 |
| 1386115200000 | 21236.37 |
| 1386201600000 | 21236.44 |
| 1386288000000 | 20920.89 |
| 1386547200000 | 21147.2 |
| 1386633600000 | 21147.2 |
| 1386720000000 | 21201.44 |
| 1386806400000 | 20867.66 |
| 1386892800000 | 20728.8 |
| 1387152000000 | 20473.22 |
| 1387238400000 | 20495.25 |
| 1387324800000 | 20526.69 |
| 1387411200000 | 20423.07 |
| 1387497600000 | 20333.71 |
| 1387756800000 | 19941.86 |
| 1387843200000 | 19773.86 |
| 1387929600000 | 19898.06 |
| 1388016000000 | 19348.66 |
| 1388102400000 | 19202.86 |
| 1388361600000 | 19202.8 |
| 1388448000000 | 19202.86 |
| 1388620800000 | 18109.79 |
| 1388707200000 | 17836.29 |
| 1388966400000 | 17881.47 |
| 1389052800000 | 18245.53 |
| 1389139200000 | 18147.85 |
| 1389225600000 | 18234.67 |
| 1389312000000 | 18289.03 |
| 1389571200000 | 18733.77 |
| 1389657600000 | 19215.26 |
| 1389744000000 | 18762.34 |
| 1389830400000 | 19148.2 |
| 1389916800000 | 19037.52 |
| 1390176000000 | 18936.68 |
| 1390262400000 | 18969.27 |
| 1390348800000 | 18971.77 |
| 1390435200000 | 19100.51 |
| 1390521600000 | 19118.58 |
| 1390780800000 | 18670.27 |
| 1390867200000 | 18542.68 |
| 1390953600000 | 18548.21 |
| 1391040000000 | 18397.84 |
| 1391126400000 | 18573.54 |
| 1391385600000 | 18911.13 |
| 1391472000000 | 18750.86 |
| 1391558400000 | 18818.7 |
| 1391644800000 | 19168.42 |
| 1391731200000 | 19145.86 |
| 1391990400000 | 19008.69 |
| 1392076800000 | 19120.5 |
| 1392163200000 | 19519.33 |
| 1392249600000 | 19564.72 |
| 1392336000000 | 19564.72 |
| 1392595200000 | 19964.03 |
| 1392681600000 | 19761.19 |
| 1392768000000 | 19531.81 |
| 1392854400000 | 19238.9 |
| 1392940800000 | 19272.64 |
| 1393200000000 | 19213.65 |
| 1393286400000 | 19258.52 |
| 1393372800000 | 19385.41 |
| 1393459200000 | 19556.74 |
| 1393545600000 | 19671.63 |
| 1393804800000 | 19856.53 |
| 1393891200000 | 19996.66 |
| 1393977600000 | 20138.57 |
| 1394064000000 | 20208.91 |
| 1394150400000 | 20279.27 |
| 1394409600000 | 20205.17 |
| 1394496000000 | 20541.1 |
| 1394582400000 | 20335.36 |
| 1394668800000 | 20660.47 |
| 1394755200000 | 20687.32 |
| 1395014400000 | 20815.53 |
| 1395100800000 | 20667.7 |
| 1395187200000 | 20479.95 |
| 1395273600000 | 20254.66 |
| 1395360000000 | 20245.41 |
| 1395619200000 | 20100.13 |
| 1395705600000 | 20069.75 |
| 1395792000000 | 20203.06 |
| 1395878400000 | 20139.49 |
| 1395964800000 | 20472.46 |
| 1396224000000 | 20618.08 |
| 1396310400000 | 20960.74 |
| 1396396800000 | 20995.42 |
| 1396483200000 | 20905.59 |
| 1396569600000 | 20877.48 |
| 1396828800000 | 20877.48 |
| 1396915200000 | 20821.94 |
| 1397001600000 | 20837.13 |
| 1397088000000 | 21111.72 |
| 1397174400000 | 21021.4 |
| 1397433600000 | 21021.4 |
| 1397520000000 | 21021.4 |
| 1397606400000 | 21095.24 |
| 1397692800000 | 21123.1 |
| 1397779200000 | 21140.62 |
| 1398038400000 | 21168.56 |
| 1398124800000 | 21104.16 |
| 1398211200000 | 21178.11 |
| 1398297600000 | 21224.25 |
| 1398384000000 | 20972.02 |
| 1398643200000 | 21042.84 |
| 1398729600000 | 21099.22 |
| 1398816000000 | 21150.81 |
| 1398902400000 | 21150.81 |
| 1398988800000 | 21342.62 |
| 1399248000000 | 21342.55 |
| 1399334400000 | 20997.52 |
| 1399420800000 | 21050.88 |
| 1399507200000 | 20703.11 |
| 1399593600000 | 20589.84 |
| 1399852800000 | 20627.19 |
| 1399939200000 | 20627.19 |
| 1400025600000 | 21016.64 |
| 1400112000000 | 21136.11 |
| 1400198400000 | 21126.07 |
| 1400457600000 | 21261.17 |
| 1400544000000 | 21033.33 |
| 1400630400000 | 21192.76 |
| 1400716800000 | 21308.8 |
| 1400803200000 | 21137.73 |
| 1401062400000 | 21089.04 |
| 1401148800000 | 21290.55 |
| 1401235200000 | 21480.41 |
| 1401321600000 | 21480.09 |
| 1401408000000 | 21642.73 |
| 1401667200000 | 21925.18 |
| 1401753600000 | 22226.41 |
| 1401840000000 | 22124.73 |
| 1401926400000 | 22239.08 |
| 1402012800000 | 22407.83 |
| 1402272000000 | 22601.56 |
| 1402358400000 | 22894.02 |
| 1402444800000 | 22825.35 |
| 1402531200000 | 22822.21 |
| 1402617600000 | 22861.42 |
| 1402876800000 | 22902.74 |
| 1402963200000 | 23043.58 |
| 1403049600000 | 22707.96 |
| 1403136000000 | 23129.75 |
| 1403222400000 | 23042.71 |
| 1403481600000 | 22989.94 |
| 1403568000000 | 22906.19 |
| 1403654400000 | 23067.98 |
| 1403740800000 | 23157.96 |
| 1403827200000 | 23377.55 |
| 1404086400000 | 23358.4 |
| 1404172800000 | 23358.48 |
| 1404259200000 | 23642.28 |
| 1404345600000 | 23650.26 |
| 1404432000000 | 23821.7 |
| 1404691200000 | 23768.28 |
| 1404777600000 | 23825.85 |
| 1404864000000 | 23944.19 |
| 1404950400000 | 24300.26 |
| 1405036800000 | 24300.18 |
| 1405296000000 | 24620.93 |
| 1405382400000 | 24594.85 |
| 1405468800000 | 24718.55 |
| 1405555200000 | 24888.31 |
| 1405641600000 | 24817.08 |
| 1405900800000 | 25086.71 |
| 1405987200000 | 24917.22 |
| 1406073600000 | 25288.17 |
| 1406160000000 | 25341.76 |
| 1406246400000 | 25479.5 |
| 1406505600000 | 25556.61 |
| 1406592000000 | 25067.49 |
| 1406678400000 | 24894.39 |
| 1406764800000 | 24351.72 |
| 1406851200000 | 24065.86 |
| 1407110400000 | 24566.28 |
| 1407196800000 | 24873.21 |
| 1407283200000 | 24639.31 |
| 1407369600000 | 24769.04 |
| 1407456000000 | 24790.46 |
| 1407715200000 | 24790.46 |
| 1407801600000 | 24790.54 |
| 1407888000000 | 25467.28 |
| 1407974400000 | 25413.13 |
| 1408060800000 | 25630.83 |
| 1408320000000 | 25407.48 |
| 1408406400000 | 25401.54 |
| 1408492800000 | 25492.9 |
| 1408579200000 | 25473.96 |
| 1408665600000 | 25652.31 |
| 1408924800000 | 25901.06 |
| 1409011200000 | 25885.76 |
| 1409097600000 | 26061.81 |
| 1409184000000 | 26013.78 |
| 1409270400000 | 26132.81 |
| 1409529600000 | 26357.57 |
| 1409616000000 | 26219.05 |
| 1409702400000 | 26479.59 |
| 1409788800000 | 26399.78 |
| 1409875200000 | 26448.72 |
| 1410134400000 | 26384.79 |
| 1410220800000 | 26159.65 |
| 1410307200000 | 26007.94 |
| 1410393600000 | 25969.46 |
| 1410480000000 | 25959.17 |
| 1410739200000 | 25774.26 |
| 1410825600000 | 25635.23 |
| 1410912000000 | 25720.9 |
| 1410998400000 | 25991.13 |
| 1411084800000 | 25951.7 |
| 1411344000000 | 26043.34 |
| 1411430400000 | 26065.35 |
| 1411516800000 | 25937.48 |
| 1411603200000 | 26156.29 |
| 1411689600000 | 26267.08 |
| 1411948800000 | 25948.92 |
| 1412035200000 | 25891.59 |
| 1412121600000 | 25796.71 |
| 1412208000000 | 25536.69 |
| 1412294400000 | 25546.57 |
| 1412553600000 | 24813.52 |
| 1412640000000 | 24952.7 |
| 1412726400000 | 24883.58 |
| 1412812800000 | 25477.11 |
| 1412899200000 | 25308.33 |
| 1413158400000 | 25079.68 |
| 1413244800000 | 25018.85 |
| 1413331200000 | 25021.7 |
| 1413417600000 | 24676.15 |
| 1413504000000 | 24736.53 |
| 1413763200000 | 24633.93 |
| 1413849600000 | 24686.43 |
| 1413936000000 | 24816.45 |
| 1414022400000 | 24816.37 |
| 1414108800000 | 24823.7 |
| 1414368000000 | 24826.54 |
| 1414454400000 | 24980.51 |
| 1414540800000 | 25137.88 |
| 1414627200000 | 25053.56 |
| 1414713600000 | 25418.43 |
| 1414972800000 | 25332.12 |
| 1415059200000 | 25330.33 |
| 1415145600000 | 24986.59 |
| 1415232000000 | 24917.6 |
| 1415318400000 | 25048.17 |
| 1415577600000 | 24992.76 |
| 1415664000000 | 24966.28 |
| 1415750400000 | 24896.51 |
| 1415836800000 | 25086.26 |
| 1415923200000 | 25014.38 |
| 1416182400000 | 24943.52 |
| 1416268800000 | 25175.05 |
| 1416355200000 | 25056.8 |
| 1416441600000 | 25018.13 |
| 1416528000000 | 25063.33 |
| 1416787200000 | 25180.29 |
| 1416873600000 | 25494.45 |
| 1416960000000 | 25465.62 |
| 1417046400000 | 25737.13 |
| 1417132800000 | 25637.53 |
| 1417392000000 | 26106.22 |
| 1417478400000 | 26219.51 |
| 1417564800000 | 26096.91 |
| 1417651200000 | 26141.84 |
| 1417737600000 | 26141.84 |
| 1417996800000 | 25582.3 |
| 1418083200000 | 25501.16 |
| 1418169600000 | 25501.16 |
| 1418256000000 | 24948.43 |
| 1418342400000 | 24735.6 |
| 1418601600000 | 24021.27 |
| 1418688000000 | 23840.56 |
| 1418774400000 | 24162.7 |
| 1418860800000 | 24699.05 |
| 1418947200000 | 24761.39 |
| 1419206400000 | 24984.8 |
| 1419292800000 | 24877.68 |
| 1419379200000 | 24674.53 |
| 1419465600000 | 24256.92 |
| 1419552000000 | 24142.92 |
| 1419811200000 | 23875.01 |
| 1419897600000 | 24004.28 |
| 1419984000000 | 24004.28 |
| 1420156800000 | 24004.28 |
| 1420416000000 | 23776.35 |
| 1420502400000 | 23642.64 |
| 1420588800000 | 24050.31 |
| 1420675200000 | 24313.84 |
| 1420761600000 | 24407.55 |
| 1421020800000 | 24563.13 |
| 1421107200000 | 24723.51 |
| 1421193600000 | 24525.93 |
| 1421280000000 | 24764.84 |
| 1421366400000 | 24597.37 |
| 1421625600000 | 24887.91 |
| 1421712000000 | 24921.83 |
| 1421798400000 | 25098.64 |
| 1421884800000 | 25451.46 |
| 1421971200000 | 25747.99 |
| 1422230400000 | 26015.76 |
| 1422316800000 | 25874.12 |
| 1422403200000 | 26000.54 |
| 1422489600000 | 25879.19 |
| 1422576000000 | 25980.61 |
| 1422835200000 | 26038.34 |
| 1422921600000 | 26152.04 |
| 1423008000000 | 26036.1 |
| 1423094400000 | 26171.97 |
| 1423180800000 | 26453.39 |
| 1423440000000 | 26351.63 |
| 1423526400000 | 26248.88 |
| 1423612800000 | 26455.99 |
| 1423699200000 | 26679.76 |
| 1423785600000 | 26695.47 |
| 1424044800000 | 26482.13 |
| 1424131200000 | 26223.29 |
| 1424217600000 | 26563.27 |
| 1424304000000 | 26673.18 |
| 1424390400000 | 26735.52 |
| 1424649600000 | 26513.69 |
| 1424736000000 | 26783.27 |
| 1424822400000 | 26848.89 |
| 1424908800000 | 27085.83 |
| 1424995200000 | 27007.15 |
| 1425254400000 | 26886.17 |
| 1425340800000 | 26469.76 |
| 1425427200000 | 26469.76 |
| 1425513600000 | 26237.36 |
| 1425600000000 | 26498.1 |
| 1425859200000 | 26225.54 |
| 1425945600000 | 25542.03 |
| 1426032000000 | 25602.44 |
| 1426118400000 | 25688.51 |
| 1426204800000 | 25404.35 |
| 1426464000000 | 24967.24 |
| 1426550400000 | 24865.44 |
| 1426636800000 | 25400.61 |
| 1426723200000 | 25534.7 |
| 1426809600000 | 25672.63 |
| 1427068800000 | 25681.76 |
| 1427155200000 | 25729.1 |
| 1427241600000 | 25734.25 |
| 1427328000000 | 25407.63 |
| 1427414400000 | 25326.32 |
| 1427673600000 | 25437.27 |
| 1427760000000 | 25751.56 |
| 1427846400000 | 26090.58 |
| 1427932800000 | 26371.24 |
| 1428019200000 | 26468.8 |
| 1428278400000 | 26434.25 |
| 1428364800000 | 26567.16 |
| 1428451200000 | 26320.83 |
| 1428537600000 | 26573.78 |
| 1428624000000 | 26591.87 |
| 1428883200000 | 26591.96 |
| 1428969600000 | 26591.96 |
| 1429056000000 | 26591.96 |
| 1429142400000 | 27130.56 |
| 1429228800000 | 26994.53 |
| 1429488000000 | 26912.16 |
| 1429574400000 | 26942.83 |
| 1429660800000 | 26922.67 |
| 1429747200000 | 26668.44 |
| 1429833600000 | 26612.73 |
| 1430092800000 | 26479.83 |
| 1430179200000 | 26273.16 |
| 1430265600000 | 26037.72 |
| 1430352000000 | 26018.33 |
| 1430438400000 | 26018.33 |
| 1430697600000 | 26018.33 |
| 1430784000000 | 26018.33 |
| 1430870400000 | 25796.83 |
| 1430956800000 | 25139.18 |
| 1431043200000 | 25518.94 |
| 1431302400000 | 25166.22 |
| 1431388800000 | 24872.09 |
| 1431475200000 | 24993.16 |
| 1431561600000 | 24975.38 |
| 1431648000000 | 25110.27 |
| 1431907200000 | 25192.08 |
| 1431993600000 | 25370.74 |
| 1432080000000 | 25373.83 |
| 1432166400000 | 25567.15 |
| 1432252800000 | 25478.95 |
| 1432512000000 | 25284.54 |
| 1432598400000 | 24841.22 |
| 1432684800000 | 24840.43 |
| 1432771200000 | 24656.08 |
| 1432857600000 | 25053.7 |
| 1433116800000 | 25053.79 |
| 1433203200000 | 24620.43 |
| 1433289600000 | 24850.05 |
| 1433376000000 | 25098.87 |
| 1433462400000 | 25321.03 |
| 1433721600000 | 25207.62 |
| 1433808000000 | 24922.98 |
| 1433894400000 | 25285.68 |
| 1433980800000 | 25506.27 |
| 1434067200000 | 25446.48 |
| 1434326400000 | 25155.28 |
| 1434412800000 | 25184.13 |
| 1434499200000 | 25455.56 |
| 1434585600000 | 25425.06 |
| 1434672000000 | 25002.85 |
| 1434931200000 | 25252.56 |
| 1435017600000 | 25137.2 |
| 1435104000000 | 25481.09 |
| 1435190400000 | 25475.66 |
| 1435276800000 | 25471.37 |
| 1435536000000 | 25582.87 |
| 1435622400000 | 25442.93 |
| 1435708800000 | 25442.93 |
| 1435795200000 | 25215.2 |
| 1435881600000 | 25074.08 |
| 1436140800000 | 24709.3 |
| 1436227200000 | 24782.6 |
| 1436313600000 | 24713.01 |
| 1436400000000 | 24674.42 |
| 1436486400000 | 24879.8 |
| 1436745600000 | 24939.21 |
| 1436832000000 | 24929.58 |
| 1436918400000 | 24818.7 |
| 1437004800000 | 24694.35 |
| 1437091200000 | 24775.23 |
| 1437350400000 | 24162.41 |
| 1437436800000 | 23818.15 |
| 1437523200000 | 23954.12 |
| 1437609600000 | 23681.97 |
| 1437696000000 | 23617.36 |
| 1437955200000 | 23365.41 |
| 1438041600000 | 23335.19 |
| 1438128000000 | 23368.48 |
| 1438214400000 | 23368.56 |
| 1438300800000 | 23438.13 |
| 1438560000000 | 23544.67 |
| 1438646400000 | 23562.49 |
| 1438732800000 | 23610.52 |
| 1438819200000 | 23411.65 |
| 1438905600000 | 23445.53 |
| 1439164800000 | 23300.69 |
| 1439251200000 | 23059.19 |
| 1439337600000 | 23059.19 |
| 1439424000000 | 23178.51 |
| 1439510400000 | 23363.56 |
| 1439769600000 | 23186.72 |
| 1439856000000 | 22589.68 |
| 1439942400000 | 22797.23 |
| 1440028800000 | 22640.22 |
| 1440115200000 | 22445.98 |
| 1440374400000 | 21404.86 |
| 1440460800000 | 22234 |
| 1440547200000 | 22028.9 |
| 1440633600000 | 22606.55 |
| 1440720000000 | 22537.64 |
| 1440979200000 | 23318.07 |
| 1441065600000 | 22803.09 |
| 1441152000000 | 23048.56 |
| 1441238400000 | 23284.66 |
| 1441324800000 | 23019.69 |
| 1441584000000 | 22822.58 |
| 1441670400000 | 22998.82 |
| 1441756800000 | 23422.01 |
| 1441843200000 | 23437.55 |
| 1441929600000 | 23188.22 |
| 1442188800000 | 23271.6 |
| 1442275200000 | 23196.92 |
| 1442361600000 | 23541.2 |
| 1442448000000 | 23785.86 |
| 1442534400000 | 23836.45 |
| 1442793600000 | 23747 |
| 1442880000000 | 23416.21 |
| 1442966400000 | 23267.61 |
| 1443052800000 | 23187.51 |
| 1443139200000 | 23410.85 |
| 1443398400000 | 22926.88 |
| 1443484800000 | 22885.16 |
| 1443571200000 | 23081.19 |
| 1443657600000 | 22977.96 |
| 1443744000000 | 22816.33 |
| 1444003200000 | 23406.26 |
| 1444089600000 | 23639.47 |
| 1444176000000 | 24490.88 |
| 1444262400000 | 24258.24 |
| 1444348800000 | 24841.24 |
| 1444608000000 | 25070.07 |
| 1444694400000 | 24728.19 |
| 1444780800000 | 24525.5 |
| 1444867200000 | 25166.74 |
| 1444953600000 | 25078.43 |
| 1445212800000 | 24974.97 |
| 1445299200000 | 24933.61 |
| 1445385600000 | 24764.33 |
| 1445472000000 | 24529.02 |
| 1445558400000 | 24529.01 |
| 1445817600000 | 24673.99 |
| 1445904000000 | 24514.99 |
| 1445990400000 | 24151.77 |
| 1446076800000 | 23770.05 |
| 1446163200000 | 23916.97 |
| 1446422400000 | 24219.14 |
| 1446508800000 | 24145.49 |
| 1446595200000 | 24501.53 |
| 1446681600000 | 24186.25 |
| 1446768000000 | 24250.99 |
| 1447027200000 | 23738.5 |
| 1447113600000 | 23678.11 |
| 1447200000000 | 23718.02 |
| 1447286400000 | 23817.58 |
| 1447372800000 | 23836.09 |
| 1447632000000 | 23884.92 |
| 1447718400000 | 24025.01 |
| 1447804800000 | 23814.84 |
| 1447891200000 | 24146.46 |
| 1447977600000 | 24481.49 |
| 1448236800000 | 24484.06 |
| 1448323200000 | 24429.84 |
| 1448409600000 | 24534.06 |
| 1448496000000 | 24258.56 |
| 1448582400000 | 24198.63 |
| 1448841600000 | 24511.77 |
| 1448928000000 | 24610.05 |
| 1449014400000 | 24009.77 |
| 1449100800000 | 24029.25 |
| 1449187200000 | 23971.73 |
| 1449446400000 | 23971.68 |
| 1449532800000 | 23659.56 |
| 1449619200000 | 23556.18 |
| 1449705600000 | 23556.27 |
| 1449792000000 | 23450.19 |
| 1450051200000 | 22887.15 |
| 1450137600000 | 23127.98 |
| 1450224000000 | 22887.81 |
| 1450310400000 | 23024.43 |
| 1450396800000 | 22601.55 |
| 1450656000000 | 22849.31 |
| 1450742400000 | 22899.3 |
| 1450828800000 | 23128.03 |
| 1450915200000 | 23274.92 |
| 1451001600000 | 23322.32 |
| 1451260800000 | 23385.22 |
| 1451347200000 | 23423.57 |
| 1451433600000 | 23547.92 |
| 1451520000000 | 23547.94 |
| 1451865600000 | 23075.36 |
| 1451952000000 | 23192.69 |
| 1452038400000 | 23175.72 |
| 1452124800000 | 22485.99 |
| 1452211200000 | 22762.52 |
| 1452470400000 | 22473.79 |
| 1452556800000 | 22801.84 |
| 1452643200000 | 23192.61 |
| 1452729600000 | 22977.31 |
| 1452816000000 | 22679.54 |
| 1453075200000 | 22769.22 |
| 1453161600000 | 22948.48 |
| 1453248000000 | 22486.87 |
| 1453334400000 | 22486.11 |
| 1453420800000 | 23076.29 |
| 1453680000000 | 22989.77 |
| 1453766400000 | 23104.84 |
| 1453852800000 | 23315.77 |
| 1453939200000 | 23184.26 |
| 1454025600000 | 23473.16 |
| 1454284800000 | 23539.58 |
| 1454371200000 | 23220.28 |
| 1454457600000 | 23248.1 |
| 1454544000000 | 23623.51 |
| 1454630400000 | 23802.12 |
| 1454889600000 | 23803.85 |
| 1454976000000 | 23739.84 |
| 1455062400000 | 23873.13 |
| 1455148800000 | 23387.51 |
| 1455235200000 | 23129.38 |
| 1455494400000 | 23192.82 |
| 1455580800000 | 23123.58 |
| 1455667200000 | 22959.64 |
| 1455753600000 | 23197.01 |
| 1455840000000 | 23629.29 |
| 1456099200000 | 23629.32 |
| 1456185600000 | 23621.34 |
| 1456272000000 | 23754.72 |
| 1456358400000 | 23745.5 |
| 1456444800000 | 24116.82 |
| 1456704000000 | 24120.99 |
| 1456790400000 | 24337.53 |
| 1456876800000 | 24570.01 |
| 1456963200000 | 24707.33 |
| 1457049600000 | 24632.75 |
| 1457308800000 | 24898.44 |
| 1457395200000 | 24699.13 |
| 1457481600000 | 25100.38 |
| 1457568000000 | 24939.43 |
| 1457654400000 | 25306.44 |
| 1457913600000 | 25497.26 |
| 1458000000000 | 25398.45 |
| 1458086400000 | 25558.67 |
| 1458172800000 | 25768.96 |
| 1458259200000 | 25697.37 |
| 1458518400000 | 25940.47 |
| 1458604800000 | 25840.07 |
| 1458691200000 | 25829.16 |
| 1458777600000 | 25753.12 |
| 1458864000000 | 25423.61 |
| 1459123200000 | 25382.1 |
| 1459209600000 | 25531.63 |
| 1459296000000 | 25844.5 |
| 1459382400000 | 25889.14 |
| 1459468800000 | 25789.88 |
| 1459728000000 | 25877.19 |
| 1459814400000 | 25574.64 |
| 1459900800000 | 25574.65 |
| 1459987200000 | 25517.27 |
| 1460073600000 | 25558.27 |
| 1460332800000 | 25603.8 |
| 1460419200000 | 26097.51 |
| 1460505600000 | 26097.44 |
| 1460592000000 | 26097.47 |
| 1460678400000 | 26097.5 |
| 1460937600000 | 26555.99 |
| 1461024000000 | 26743.55 |
| 1461110400000 | 26654.27 |
| 1461196800000 | 26444.51 |
| 1461283200000 | 25891.98 |
| 1461542400000 | 25939.23 |
| 1461628800000 | 26003.91 |
| 1461715200000 | 25748.55 |
| 1461801600000 | 25606.82 |
| 1461888000000 | 25603.99 |
| 1462147200000 | 25604.05 |
| 1462233600000 | 25412.31 |
| 1462320000000 | 25106.29 |
| 1462406400000 | 25106.26 |
| 1462492800000 | 25106.27 |
| 1462752000000 | 25364.45 |
| 1462838400000 | 25132.06 |
| 1462924800000 | 25098.9 |
| 1463011200000 | 25342.11 |
| 1463097600000 | 25403.48 |
| 1463356800000 | 25328.32 |
| 1463443200000 | 25180.08 |
| 1463529600000 | 25157.68 |
| 1463616000000 | 24677.69 |
| 1463702400000 | 24677.73 |
| 1463961600000 | 24784.76 |
| 1464048000000 | 25030.64 |
| 1464134400000 | 25196.01 |
| 1464220800000 | 25198.16 |
| 1464307200000 | 25421.04 |
| 1464566400000 | 25550.91 |
| 1464652800000 | 25457.97 |
| 1464739200000 | 25198.18 |
| 1464825600000 | 25257.22 |
| 1464912000000 | 25679.62 |
| 1465171200000 | 25930.55 |
| 1465257600000 | 25999.49 |
| 1465344000000 | 25974.35 |
| 1465430400000 | 25774.19 |
| 1465516800000 | 25570.32 |
| 1465776000000 | 25362.25 |
| 1465862400000 | 25428.6 |
| 1465948800000 | 25682.09 |
| 1466035200000 | 25232.01 |
| 1466121600000 | 25488.48 |
| 1466380800000 | 25590.29 |
| 1466467200000 | 25793.51 |
| 1466553600000 | 25417.73 |
| 1466640000000 | 25706.45 |
| 1466726400000 | 25084.3 |
| 1466985600000 | 25251.84 |
| 1467072000000 | 25425.16 |
| 1467158400000 | 25420.3 |
| 1467244800000 | 25639.19 |
| 1467331200000 | 25639.16 |
| 1467590400000 | 25861.83 |
| 1467676800000 | 25584.94 |
| 1467763200000 | 25568.52 |
| 1467849600000 | 25602.52 |
| 1467936000000 | 25719.29 |
| 1468195200000 | 25907.45 |
| 1468281600000 | 26170.3 |
| 1468368000000 | 26259.99 |
| 1468454400000 | 26534.39 |
| 1468540800000 | 26725.42 |
| 1468800000000 | 26725.33 |
| 1468886400000 | 26725.36 |
| 1468972800000 | 27021.43 |
| 1469059200000 | 26944.15 |
| 1469145600000 | 27152.28 |
| 1469404800000 | 27007.81 |
| 1469491200000 | 26985.9 |
| 1469577600000 | 27137.84 |
| 1469664000000 | 27178.74 |
| 1469750400000 | 27225.92 |
| 1470009600000 | 26982.94 |
| 1470096000000 | 26953.82 |
| 1470182400000 | 26981.01 |
| 1470268800000 | 26939.77 |
| 1470355200000 | 27266.1 |
| 1470614400000 | 27331.58 |
| 1470700800000 | 27341.25 |
| 1470787200000 | 27455.76 |
| 1470873600000 | 27365.5 |
| 1470960000000 | 27365.56 |
| 1471219200000 | 27287.93 |
| 1471305600000 | 27247.54 |
| 1471392000000 | 27028.83 |
| 1471478400000 | 27425.59 |
| 1471564800000 | 27285.14 |
| 1471824000000 | 27241.65 |
| 1471910400000 | 27405.47 |
| 1471996800000 | 27433.72 |
| 1472083200000 | 27459.35 |
| 1472169600000 | 27460.07 |
| 1472428800000 | 27509.09 |
| 1472515200000 | 27508.65 |
| 1472601600000 | 27366.07 |
| 1472688000000 | 27233.65 |
| 1472774400000 | 27051.61 |
| 1473033600000 | 26446.62 |
| 1473120000000 | 26549.49 |
| 1473206400000 | 26337.96 |
| 1473292800000 | 25831.16 |
| 1473379200000 | 25689.41 |
| 1473638400000 | 25041.4 |
| 1473724800000 | 25709.02 |
| 1473811200000 | 25983.69 |
| 1473897600000 | 26096.77 |
| 1473984000000 | 26409.29 |
| 1474243200000 | 26776.07 |
| 1474329600000 | 26433.48 |
| 1474416000000 | 26609.68 |
| 1474502400000 | 27096.24 |
| 1474588800000 | 26942.82 |
| 1474848000000 | 26952.59 |
| 1474934400000 | 26966.58 |
| 1475020800000 | 26794.5 |
| 1475107200000 | 26955.87 |
| 1475193600000 | 26709.75 |
| 1475452800000 | 26821.56 |
| 1475539200000 | 27219.93 |
| 1475625600000 | 27189.78 |
| 1475712000000 | 27162.26 |
| 1475798400000 | 26900.95 |
| 1476057600000 | 25858.85 |
| 1476144000000 | 25462.83 |
| 1476230400000 | 24659.63 |
| 1476316800000 | 24920.36 |
| 1476403200000 | 26115.16 |
| 1476662400000 | 26242.77 |
| 1476748800000 | 26523.35 |
| 1476835200000 | 26722.9 |
| 1476921600000 | 26753.2 |
| 1477008000000 | 26707.66 |
| 1477267200000 | 26707.63 |
| 1477353600000 | 27009.77 |
| 1477440000000 | 26851.75 |
| 1477526400000 | 26857.78 |
| 1477612800000 | 26736.29 |
| 1477872000000 | 26817.77 |
| 1477958400000 | 27090.69 |
| 1478044800000 | 27121.64 |
| 1478131200000 | 27084.13 |
| 1478217600000 | 26953.49 |
| 1478476800000 | 27196.66 |
| 1478563200000 | 27370.22 |
| 1478649600000 | 27457.55 |
| 1478736000000 | 27284.15 |
| 1478822400000 | 26908.92 |
| 1479081600000 | 26296.2 |
| 1479168000000 | 26263.55 |
| 1479254400000 | 25983.72 |
| 1479340800000 | 26104.72 |
| 1479427200000 | 25968.28 |
| 1479686400000 | 26020.88 |
| 1479772800000 | 26360.19 |
| 1479859200000 | 26433.36 |
| 1479945600000 | 26129.39 |
| 1480032000000 | 26482.13 |
| 1480291200000 | 26571.86 |
| 1480377600000 | 26386.75 |
| 1480464000000 | 26755.92 |
| 1480550400000 | 26604.17 |
| 1480636800000 | 26590.67 |
| 1480896000000 | 26590.68 |
| 1480982400000 | 26871.52 |
| 1481068800000 | 26833.55 |
| 1481155200000 | 26981.34 |
| 1481241600000 | 26808.1 |
| 1481500800000 | 26808.09 |
| 1481587200000 | 26966.71 |
| 1481673600000 | 26783.55 |
| 1481760000000 | 26463.21 |
| 1481846400000 | 26435.64 |
| 1482105600000 | 26374.3 |
| 1482192000000 | 26248.14 |
| 1482278400000 | 26090.21 |
| 1482364800000 | 25869.29 |
| 1482451200000 | 25982.94 |
| 1482710400000 | 26023.62 |
| 1482796800000 | 26108.2 |
| 1482883200000 | 26246.61 |
| 1482969600000 | 26590.59 |
| 1483056000000 | 26713.17 |
| 1483315200000 | 26713.17 |
| 1483401600000 | 26713.21 |
| 1483488000000 | 27173.17 |
| 1483574400000 | 27199.42 |
| 1483660800000 | 27365.94 |
| 1483920000000 | 27254.4 |
| 1484006400000 | 27449.32 |
| 1484092800000 | 27346.69 |
| 1484179200000 | 27427.03 |
| 1484265600000 | 27658.28 |
| 1484524800000 | 27490.35 |
| 1484611200000 | 27446.36 |
| 1484697600000 | 27227.39 |
| 1484784000000 | 27056 |
| 1484870400000 | 27072.32 |
| 1485129600000 | 27390.01 |
| 1485216000000 | 27534.62 |
| 1485302400000 | 27588.33 |
| 1485388800000 | 27447.47 |
| 1485475200000 | 27456.72 |
| 1485734400000 | 27347.78 |
| 1485820800000 | 27216.95 |
| 1485907200000 | 27063.37 |
| 1485993600000 | 27170.08 |
| 1486080000000 | 27349.98 |
| 1486339200000 | 27180.71 |
| 1486425600000 | 27133.08 |
| 1486512000000 | 27498.02 |
| 1486598400000 | 27614.99 |
| 1486684800000 | 27652.16 |
| 1486944000000 | 27652.19 |
| 1487030400000 | 27474.39 |
| 1487116800000 | 27804.76 |
| 1487203200000 | 27957.63 |
| 1487289600000 | 27915.8 |
| 1487548800000 | 27938.12 |
| 1487635200000 | 27644.46 |
| 1487721600000 | 27738.22 |
| 1487808000000 | 27636.17 |
| 1487894400000 | 27679.81 |
| 1488153600000 | 27691.1 |
| 1488240000000 | 27949.6 |
| 1488326400000 | 27942.52 |
| 1488412800000 | 27889.36 |
| 1488499200000 | 27818.58 |
| 1488758400000 | 27677.44 |
| 1488844800000 | 27616.21 |
| 1488931200000 | 27496.51 |
| 1489017600000 | 27323.49 |
| 1489104000000 | 27217.96 |
| 1489363200000 | 27267.54 |
| 1489449600000 | 27349.08 |
| 1489536000000 | 27460.26 |
| 1489622400000 | 27818.8 |
| 1489708800000 | 28110.03 |
| 1489968000000 | 28095.34 |
| 1490054400000 | 28199.91 |
| 1490140800000 | 28133.27 |
| 1490227200000 | 28189.47 |
| 1490313600000 | 28367.19 |
| 1490572800000 | 28597.54 |
| 1490659200000 | 28758.19 |
| 1490745600000 | 28747.44 |
| 1490832000000 | 29030.48 |
| 1490918400000 | 29138.14 |
| 1491177600000 | 29013.03 |
| 1491264000000 | 29121.61 |
| 1491350400000 | 28962.39 |
| 1491436800000 | 28962.38 |
| 1491523200000 | 28858.1 |
| 1491782400000 | 28854.71 |
| 1491868800000 | 29009.43 |
| 1491955200000 | 29253.67 |
| 1492041600000 | 29253.71 |
| 1492128000000 | 29253.71 |
| 1492387200000 | 29276.69 |
| 1492473600000 | 29093.88 |
| 1492560000000 | 29094.27 |
| 1492646400000 | 29215.84 |
| 1492732800000 | 29307.24 |
| 1492992000000 | 29199.55 |
| 1493078400000 | 29188.52 |
| 1493164800000 | 29327.18 |
| 1493251200000 | 29244.57 |
| 1493337600000 | 29243.53 |
| 1493596800000 | 29243.52 |
| 1493683200000 | 29303.49 |
| 1493769600000 | 29219.44 |
| 1493856000000 | 29313.3 |
| 1493942400000 | 29225.86 |
| 1494201600000 | 29281.82 |
| 1494288000000 | 28973.9 |
| 1494374400000 | 28973.94 |
| 1494460800000 | 28927.75 |
| 1494547200000 | 28814.97 |
| 1494806400000 | 28817.3 |
| 1494892800000 | 28987.34 |
| 1494979200000 | 28861.7 |
| 1495065600000 | 28797.29 |
| 1495152000000 | 28989.01 |
| 1495411200000 | 29136.93 |
| 1495497600000 | 29212.72 |
| 1495584000000 | 29236.39 |
| 1495670400000 | 29453.24 |
| 1495756800000 | 29656.95 |
| 1496016000000 | 29505.8 |
| 1496102400000 | 29504.76 |
| 1496188800000 | 29499.31 |
| 1496275200000 | 29388.15 |
| 1496361600000 | 29439 |
| 1496620800000 | 29604.65 |
| 1496707200000 | 29678.2 |
| 1496793600000 | 29617.26 |
| 1496880000000 | 29638.55 |
| 1496966400000 | 29665.67 |
| 1497225600000 | 29567.83 |
| 1497312000000 | 29799.96 |
| 1497398400000 | 29903.25 |
| 1497484800000 | 29944.09 |
| 1497571200000 | 29971.48 |
| 1497830400000 | 30166.3 |
| 1497916800000 | 30087.96 |
| 1498003200000 | 29967.98 |
| 1498089600000 | 30209.54 |
| 1498176000000 | 30327.62 |
| 1498435200000 | 30549.36 |
| 1498521600000 | 30629.72 |
| 1498608000000 | 30369.15 |
| 1498694400000 | 30152.17 |
| 1498780800000 | 30052.68 |
| 1499040000000 | 30169.35 |
| 1499126400000 | 29908.04 |
| 1499212800000 | 29812.54 |
| 1499299200000 | 29633.99 |
| 1499385600000 | 29624.72 |
| 1499644800000 | 29624.78 |
| 1499731200000 | 29787.74 |
| 1499817600000 | 29919.4 |
| 1499904000000 | 30064.96 |
| 1499990400000 | 30075.94 |
| 1500249600000 | 30199.44 |
| 1500336000000 | 30366.87 |
| 1500422400000 | 30548.04 |
| 1500508800000 | 30428.61 |
| 1500595200000 | 30640.39 |
| 1500854400000 | 30828.98 |
| 1500940800000 | 30792.44 |
| 1501027200000 | 30972.62 |
| 1501113600000 | 31239.56 |
| 1501200000000 | 31239.61 |
| 1501459200000 | 31368.04 |
| 1501545600000 | 31313.56 |
| 1501632000000 | 31559.87 |
| 1501718400000 | 31399.58 |
| 1501804800000 | 31385.82 |
| 1502064000000 | 31217.73 |
| 1502150400000 | 31340.83 |
| 1502236800000 | 31148.93 |
| 1502323200000 | 31358.44 |
| 1502409600000 | 31220.77 |
| 1502668800000 | 31220.74 |
| 1502755200000 | 31505.25 |
| 1502841600000 | 31515.44 |
| 1502928000000 | 31551.03 |
| 1503014400000 | 31359.75 |
| 1503273600000 | 31412.94 |
| 1503360000000 | 31488.36 |
| 1503446400000 | 31284.33 |
| 1503532800000 | 31346.29 |
| 1503619200000 | 31496.05 |
| 1503878400000 | 31794.81 |
| 1503964800000 | 32544.13 |
| 1504051200000 | 32463.65 |
| 1504137600000 | 32614.98 |
| 1504224000000 | 32479.48 |
| 1504483200000 | 32376.8 |
| 1504569600000 | 32487.02 |
| 1504656000000 | 32691.33 |
| 1504742400000 | 32978.36 |
| 1504828800000 | 32975.57 |
| 1505088000000 | 32897.75 |
| 1505174400000 | 32965.58 |
| 1505260800000 | 33003.11 |
| 1505347200000 | 33355.52 |
| 1505433600000 | 33433.41 |
| 1505692800000 | 33635.82 |
| 1505779200000 | 33625.06 |
| 1505865600000 | 33636.99 |
| 1505952000000 | 33565.93 |
| 1506038400000 | 33429.21 |
| 1506297600000 | 33619.66 |
| 1506384000000 | 33536.76 |
| 1506470400000 | 33603.43 |
| 1506556800000 | 33425.6 |
| 1506643200000 | 33669.06 |
| 1506902400000 | 33887.58 |
| 1506988800000 | 33817.82 |
| 1507075200000 | 33703.93 |
| 1507161600000 | 33843.2 |
| 1507248000000 | 33843.39 |
| 1507507200000 | 33704.72 |
| 1507593600000 | 34217.59 |
| 1507680000000 | 34437.54 |
| 1507766400000 | 34703.8 |
| 1507852800000 | 34703.77 |
| 1508112000000 | 35123.47 |
| 1508198400000 | 35069.94 |
| 1508284800000 | 34680.86 |
| 1508371200000 | 34194.48 |
| 1508457600000 | 34373.84 |
| 1508716800000 | 34373.92 |
| 1508803200000 | 34994.93 |
| 1508889600000 | 35137.97 |
| 1508976000000 | 35138.07 |
| 1509062400000 | 35194.92 |
| 1509321600000 | 35136.71 |
| 1509408000000 | 35272.3 |
| 1509494400000 | 35167.48 |
| 1509580800000 | 34734.89 |
| 1509667200000 | 34737.68 |
| 1509926400000 | 35143.34 |
| 1510012800000 | 35021.81 |
| 1510099200000 | 35072.37 |
| 1510185600000 | 34937.05 |
| 1510272000000 | 34430.06 |
| 1510531200000 | 34259.04 |
| 1510617600000 | 34696.71 |
| 1510704000000 | 34487.84 |
| 1510790400000 | 34556.96 |
| 1510876800000 | 35028.44 |
| 1511136000000 | 35280.07 |
| 1511222400000 | 35442.64 |
| 1511308800000 | 35498.35 |
| 1511395200000 | 35440.55 |
| 1511481600000 | 35068 |
| 1511740800000 | 35076 |
| 1511827200000 | 35567.87 |
| 1511913600000 | 35498.81 |
| 1512000000000 | 35021.32 |
| 1512086400000 | 35149.09 |
| 1512345600000 | 35028.68 |
| 1512432000000 | 35028.6 |
| 1512518400000 | 34986.88 |
| 1512604800000 | 35211.98 |
| 1512691200000 | 35389.76 |
| 1512950400000 | 35389.83 |
| 1513036800000 | 35226.28 |
| 1513123200000 | 35306.75 |
| 1513209600000 | 35586.32 |
| 1513296000000 | 35483.83 |
| 1513555200000 | 35423.17 |
| 1513641600000 | 35459.75 |
| 1513728000000 | 35497.45 |
| 1513814400000 | 35394.99 |
| 1513900800000 | 35439.53 |
| 1514160000000 | 35542.78 |
| 1514246400000 | 35574.44 |
| 1514332800000 | 35633.69 |
| 1514419200000 | 35496.87 |
| 1514505600000 | 35703.25 |
| 1514851200000 | 35703.24 |
| 1514937600000 | 36551.23 |
| 1515024000000 | 36621.06 |
| 1515110400000 | 36684.97 |
| 1515369600000 | 36572.84 |
| 1515456000000 | 36784.96 |
| 1515542400000 | 36761.36 |
| 1515628800000 | 37672 |
| 1515715200000 | 37846.92 |
| 1515974400000 | 38343.81 |
| 1516060800000 | 38294.42 |
| 1516147200000 | 38317.6 |
| 1516233600000 | 38233.26 |
| 1516320000000 | 38318.64 |
| 1516579200000 | 38465.49 |
| 1516665600000 | 38587.15 |
| 1516752000000 | 38824.15 |
| 1516838400000 | 38564.77 |
| 1516924800000 | 38884.52 |
| 1517184000000 | 38999.69 |
| 1517270400000 | 38861.15 |
| 1517356800000 | 38982.86 |
| 1517443200000 | 38832.44 |
| 1517529600000 | 38445.9 |
| 1517788800000 | 37846.91 |
| 1517875200000 | 37475.52 |
| 1517961600000 | 37581.9 |
| 1518048000000 | 37288.68 |
| 1518134400000 | 37447.93 |
| 1518393600000 | 37749.11 |
| 1518480000000 | 37873.57 |
| 1518566400000 | 37993.84 |
| 1518652800000 | 38411.74 |
| 1518739200000 | 38693.86 |
| 1518998400000 | 38416.47 |
| 1519084800000 | 38029.65 |
| 1519171200000 | 37643.84 |
| 1519257600000 | 37203.28 |
| 1519344000000 | 37946.34 |
| 1519603200000 | 38451.09 |
| 1519689600000 | 38299.57 |
| 1519776000000 | 38413.8 |
| 1519862400000 | 38413.8 |
| 1519948800000 | 37659.95 |
| 1520208000000 | 37504.93 |
| 1520294400000 | 36694.83 |
| 1520380800000 | 36502.68 |
| 1520467200000 | 36373.57 |
| 1520553600000 | 35980.85 |
| 1520812800000 | 36176.41 |
| 1520899200000 | 36820.65 |
| 1520985600000 | 37208.76 |
| 1521072000000 | 36969.24 |
| 1521158400000 | 36610.79 |
| 1521417600000 | 36443.15 |
| 1521504000000 | 36463.42 |
| 1521590400000 | 36483.29 |
| 1521676800000 | 36354.06 |
| 1521763200000 | 36132.36 |
| 1522022400000 | 36328.3 |
| 1522108800000 | 36461.75 |
| 1522195200000 | 35911.99 |
| 1522281600000 | 35579.89 |
| 1522368000000 | 35982.37 |
| 1522627200000 | 35980.92 |
| 1522713600000 | 35176.16 |
| 1522800000000 | 34479.03 |
| 1522886400000 | 35130.9 |
| 1522972800000 | 35130.79 |
| 1523232000000 | 35112.27 |
| 1523318400000 | 35765.22 |
| 1523404800000 | 35679.79 |
| 1523491200000 | 35781.52 |
| 1523577600000 | 35781.46 |
| 1523836800000 | 35781.57 |
| 1523923200000 | 35493.8 |
| 1524009600000 | 35938.53 |
| 1524096000000 | 36221.86 |
| 1524182400000 | 36160.19 |
| 1524441600000 | 35842.83 |
| 1524528000000 | 35726.23 |
| 1524614400000 | 35516.2 |
| 1524700800000 | 35278.75 |
| 1524787200000 | 35211.72 |
| 1525046400000 | 35333.08 |
| 1525132800000 | 35333.04 |
| 1525219200000 | 35420.27 |
| 1525305600000 | 35565.8 |
| 1525392000000 | 35131.25 |
| 1525651200000 | 34881.88 |
| 1525737600000 | 34500.29 |
| 1525824000000 | 34359.48 |
| 1525910400000 | 34150.23 |
| 1525996800000 | 34914.69 |
| 1526256000000 | 35014.07 |
| 1526342400000 | 34801.75 |
| 1526428800000 | 34442.16 |
| 1526515200000 | 34379.58 |
| 1526601600000 | 34263.6 |
| 1526860800000 | 34506.27 |
| 1526947200000 | 34649.53 |
| 1527033600000 | 34464.21 |
| 1527120000000 | 34468.45 |
| 1527206400000 | 34690.75 |
| 1527465600000 | 34700.5 |
| 1527552000000 | 34700.58 |
| 1527638400000 | 34104.72 |
| 1527724800000 | 34263.01 |
| 1527811200000 | 34090.12 |
| 1528070400000 | 34089.03 |
| 1528156800000 | 34367.46 |
| 1528243200000 | 34578.16 |
| 1528329600000 | 34507.53 |
| 1528416000000 | 34350.77 |
| 1528675200000 | 34312.29 |
| 1528761600000 | 34421.58 |
| 1528848000000 | 34222.91 |
| 1528934400000 | 34208.99 |
| 1529020800000 | 33705.64 |
| 1529280000000 | 32908.89 |
| 1529366400000 | 32029.95 |
| 1529452800000 | 32488.27 |
| 1529539200000 | 31682.57 |
| 1529625600000 | 31637.72 |
| 1529884800000 | 31351.39 |
| 1529971200000 | 31246.65 |
| 1530057600000 | 31090.35 |
| 1530144000000 | 30658.29 |
| 1530230400000 | 30586.81 |
| 1530489600000 | 30855 |
| 1530576000000 | 31276.69 |
| 1530662400000 | 31307.37 |
| 1530748800000 | 30549.29 |
| 1530835200000 | 30962.08 |
| 1531094400000 | 31134.75 |
| 1531180800000 | 31538.13 |
| 1531267200000 | 31183.19 |
| 1531353600000 | 31599.22 |
| 1531440000000 | 31632.18 |
| 1531699200000 | 31472.65 |
| 1531785600000 | 31454.5 |
| 1531872000000 | 31458.99 |
| 1531958400000 | 31774.1 |
| 1532044800000 | 32107.13 |
| 1532304000000 | 32179.25 |
| 1532390400000 | 32194.76 |
| 1532476800000 | 32763.8 |
| 1532563200000 | 32932.39 |
| 1532649600000 | 32932.56 |
| 1532908800000 | 32932.42 |
| 1532995200000 | 33163.13 |
| 1533081600000 | 33597.12 |
| 1533168000000 | 33164.6 |
| 1533254400000 | 33295.32 |
| 1533513600000 | 33057.03 |
| 1533600000000 | 33324.22 |
| 1533686400000 | 33547.94 |
| 1533772800000 | 33666.77 |
| 1533859200000 | 33224.58 |
| 1534118400000 | 33224.57 |
| 1534204800000 | 33214.36 |
| 1534291200000 | 32631.53 |
| 1534377600000 | 32879.32 |
| 1534464000000 | 32990.22 |
| 1534723200000 | 33274.98 |
| 1534809600000 | 33478.79 |
| 1534896000000 | 33573.75 |
| 1534982400000 | 33697.47 |
| 1535068800000 | 33744.79 |
| 1535328000000 | 34247.64 |
| 1535414400000 | 34421.04 |
| 1535500800000 | 34393.98 |
| 1535587200000 | 34396.18 |
| 1535673600000 | 34360.58 |
| 1535932800000 | 34327.36 |
| 1536019200000 | 34254.76 |
| 1536105600000 | 33792.51 |
| 1536192000000 | 34031.72 |
| 1536278400000 | 33999.01 |
| 1536537600000 | 34104.44 |
| 1536624000000 | 33923.78 |
| 1536710400000 | 33943.04 |
| 1536796800000 | 34696.11 |
| 1536883200000 | 35054.26 |
| 1537142400000 | 35079.45 |
| 1537228800000 | 35636.39 |
| 1537315200000 | 35900.47 |
| 1537401600000 | 36036.76 |
| 1537488000000 | 36096.01 |
| 1537747200000 | 35945.59 |
| 1537833600000 | 35897.97 |
| 1537920000000 | 35923.58 |
| 1538006400000 | 36076.1 |
| 1538092800000 | 36290.12 |
| 1538352000000 | 36586.7 |
| 1538438400000 | 36071.32 |
| 1538524800000 | 35946.98 |
| 1538611200000 | 35306.56 |
| 1538697600000 | 34955.47 |
| 1538956800000 | 34296.65 |
| 1539043200000 | 34226.17 |
| 1539129600000 | 34789.58 |
| 1539216000000 | 34200.96 |
| 1539302400000 | 34610.86 |
| 1539561600000 | 34610.84 |
| 1539648000000 | 34803.12 |
| 1539734400000 | 34863.61 |
| 1539820800000 | 34461.32 |
| 1539907200000 | 34186.55 |
| 1540166400000 | 33782.32 |
| 1540252800000 | 33782.39 |
| 1540339200000 | 32993.73 |
| 1540425600000 | 33467.98 |
| 1540512000000 | 32959.56 |
| 1540771200000 | 33075.5 |
| 1540857600000 | 33162.69 |
| 1540944000000 | 33841.46 |
| 1541030400000 | 34071.17 |
| 1541116800000 | 34654.46 |
| 1541376000000 | 34524.2 |
| 1541462400000 | 34331.95 |
| 1541548800000 | 34660.21 |
| 1541635200000 | 34500.98 |
| 1541721600000 | 34104.48 |
| 1541980800000 | 33714.23 |
| 1542067200000 | 33899.81 |
| 1542153600000 | 33975.54 |
| 1542240000000 | 33863.12 |
| 1542326400000 | 33807.96 |
| 1542585600000 | 33993.17 |
| 1542672000000 | 33315.02 |
| 1542758400000 | 33467.69 |
| 1542844800000 | 33161.85 |
| 1542931200000 | 33455.06 |
| 1543190400000 | 33783.16 |
| 1543276800000 | 33960.98 |
| 1543363200000 | 34019.24 |
| 1543449600000 | 34111.65 |
| 1543536000000 | 34258.68 |
| 1543795200000 | 34892.14 |
| 1543881600000 | 35003.08 |
| 1543968000000 | 35003.03 |
| 1544054400000 | 34585.96 |
| 1544140800000 | 34615.22 |
| 1544400000000 | 34615.09 |
| 1544486400000 | 34251.85 |
| 1544572800000 | 34238.96 |
| 1544659200000 | 34144.95 |
| 1544745600000 | 33907.61 |
| 1545004800000 | 33592.03 |
| 1545091200000 | 33339.81 |
| 1545177600000 | 34056.58 |
| 1545264000000 | 34001.98 |
| 1545350400000 | 33997.09 |
| 1545609600000 | 34042.47 |
| 1545696000000 | 33380.76 |
| 1545782400000 | 33092.81 |
| 1545868800000 | 32868.85 |
| 1545955200000 | 33190.01 |
| 1546214400000 | 33190.08 |
| 1546387200000 | 33631.38 |
| 1546473600000 | 33720.74 |
| 1546560000000 | 33886.53 |
| 1546819200000 | 34314.64 |
| 1546905600000 | 34342.72 |
| 1546992000000 | 34163.88 |
| 1547078400000 | 34382.48 |
| 1547164800000 | 34660.91 |
| 1547424000000 | 34303.28 |
| 1547510400000 | 34186.33 |
| 1547596800000 | 34418.98 |
| 1547683200000 | 34578.6 |
| 1547769600000 | 34698.15 |
| 1548028800000 | 34668.43 |
| 1548115200000 | 35162.55 |
| 1548201600000 | 35535.46 |
| 1548288000000 | 35786.29 |
| 1548374400000 | 35952.05 |
| 1548633600000 | 36127.57 |
| 1548720000000 | 35965.1 |
| 1548806400000 | 36444.72 |
| 1548892800000 | 36696.2 |
| 1548979200000 | 36708.7 |
| 1549238400000 | 36845.42 |
| 1549324800000 | 36821.66 |
| 1549411200000 | 37314.59 |
| 1549497600000 | 37070.68 |
| 1549584000000 | 36746.78 |
| 1549843200000 | 36577.42 |
| 1549929600000 | 36844.93 |
| 1550016000000 | 37189.13 |
| 1550102400000 | 37174.09 |
| 1550188800000 | 36864.95 |
| 1550448000000 | 36741.05 |
| 1550534400000 | 36741.14 |
| 1550620800000 | 37264.26 |
| 1550707200000 | 37116.6 |
| 1550793600000 | 37229.93 |
| 1551052800000 | 37424.67 |
| 1551139200000 | 37362.5 |
| 1551225600000 | 37433.09 |
| 1551312000000 | 36997.26 |
| 1551398400000 | 36456.13 |
| 1551657600000 | 36175.71 |
| 1551744000000 | 36352.11 |
| 1551830400000 | 36121.01 |
| 1551916800000 | 36389.65 |
| 1552003200000 | 36452.6 |
| 1552262400000 | 36368.93 |
| 1552348800000 | 36614.38 |
| 1552435200000 | 36899.47 |
| 1552521600000 | 36671.66 |
| 1552608000000 | 36453.69 |
| 1552867200000 | 36322.16 |
| 1552953600000 | 36616.13 |
| 1553040000000 | 36499.21 |
| 1553126400000 | 36668.31 |
| 1553212800000 | 36941.59 |
| 1553472000000 | 36660.63 |
| 1553558400000 | 36693.14 |
| 1553644800000 | 36429.4 |
| 1553731200000 | 36661.68 |
| 1553817600000 | 36804.11 |
| 1554076800000 | 37110.79 |
| 1554163200000 | 37200.9 |
| 1554249600000 | 36928.99 |
| 1554336000000 | 37049.21 |
| 1554422400000 | 36956.43 |
| 1554681600000 | 36956.54 |
| 1554768000000 | 37424.78 |
| 1554854400000 | 37534.57 |
| 1554940800000 | 37385.13 |
| 1555027200000 | 37488.55 |
| 1555286400000 | 37488.59 |
| 1555372800000 | 37488.59 |
| 1555459200000 | 37946.79 |
| 1555545600000 | 38089.41 |
| 1555632000000 | 37929.93 |
| 1555891200000 | 37773.15 |
| 1555977600000 | 37702.83 |
| 1556064000000 | 37776.68 |
| 1556150400000 | 37577.77 |
| 1556236800000 | 37599.39 |
| 1556496000000 | 37803.4 |
| 1556582400000 | 38050.36 |
| 1556668800000 | 38050.36 |
| 1556755200000 | 38070.29 |
| 1556841600000 | 38118.17 |
| 1557100800000 | 38118.16 |
| 1557187200000 | 38038.43 |
| 1557273600000 | 37555 |
| 1557360000000 | 37481.65 |
| 1557446400000 | 37574.57 |
| 1557705600000 | 37197.02 |
| 1557792000000 | 36915.85 |
| 1557878400000 | 36526.05 |
| 1557964800000 | 36234.74 |
| 1558051200000 | 35875.99 |
| 1558310400000 | 35876 |
| 1558396800000 | 35689 |
| 1558483200000 | 36142.1 |
| 1558569600000 | 35477.65 |
| 1558656000000 | 35933.8 |
| 1558915200000 | 36054.75 |
| 1559001600000 | 36224.79 |
| 1559088000000 | 36187.44 |
| 1559174400000 | 36614 |
| 1559260800000 | 37012.8 |
| 1559520000000 | 37012.83 |
| 1559606400000 | 37701 |
| 1559692800000 | 37997.69 |
| 1559779200000 | 38183.42 |
| 1559865600000 | 38064.09 |
| 1560124800000 | 38396.98 |
| 1560211200000 | 38710.22 |
| 1560297600000 | 38625.1 |
| 1560384000000 | 38453.44 |
| 1560470400000 | 38633.58 |
| 1560729600000 | 38344.93 |
| 1560816000000 | 38659.85 |
| 1560902400000 | 39337.7 |
| 1560988800000 | 39901.49 |
| 1561075200000 | 39795.16 |
| 1561334400000 | 39808.34 |
| 1561420800000 | 40023.2 |
| 1561507200000 | 40120.46 |
| 1561593600000 | 40447.98 |
| 1561680000000 | 40376.86 |
| 1561939200000 | 40798.3 |
| 1562025600000 | 40493.75 |
| 1562112000000 | 40888.3 |
| 1562198400000 | 40349.1 |
| 1562284800000 | 40555.64 |
| 1562544000000 | 40221.64 |
| 1562630400000 | 39893.03 |
| 1562716800000 | 40247.73 |
| 1562803200000 | 40488.93 |
| 1562889600000 | 39834.57 |
| 1563148800000 | 39726.41 |
| 1563235200000 | 39726.29 |
| 1563321600000 | 39347.48 |
| 1563408000000 | 39674.7 |
| 1563494400000 | 40303.84 |
| 1563753600000 | 39737.33 |
| 1563840000000 | 39610.89 |
| 1563926400000 | 39473.24 |
| 1564012800000 | 39828.07 |
| 1564099200000 | 39734.06 |
| 1564358400000 | 39734 |
| 1564444800000 | 39510.31 |
| 1564531200000 | 39817.77 |
| 1564617600000 | 39317.43 |
| 1564704000000 | 39069.39 |
| 1564963200000 | 38669.79 |
| 1565049600000 | 38663.13 |
| 1565136000000 | 38928.09 |
| 1565222400000 | 38840.19 |
| 1565308800000 | 38157.59 |
| 1565568000000 | 38157.61 |
| 1565654400000 | 37006.65 |
| 1565740800000 | 37091.02 |
| 1565827200000 | 36826.21 |
| 1565913600000 | 37365.3 |
| 1566172800000 | 37742.7 |
| 1566259200000 | 37419.13 |
| 1566345600000 | 37918.29 |
| 1566432000000 | 37855.52 |
| 1566518400000 | 38112.21 |
| 1566777600000 | 37820.94 |
| 1566864000000 | 37783.94 |
| 1566950400000 | 37627.94 |
| 1567036800000 | 38233.71 |
| 1567123200000 | 38649.19 |
| 1567382400000 | 38743.42 |
| 1567468800000 | 38652.64 |
| 1567555200000 | 39313.41 |
| 1567641600000 | 39785.1 |
| 1567728000000 | 39564.57 |
| 1567987200000 | 39509.29 |
| 1568073600000 | 39480.93 |
| 1568160000000 | 39609 |
| 1568246400000 | 39517.48 |
| 1568332800000 | 39604.89 |
| 1568592000000 | 39417.57 |
| 1568678400000 | 39518.84 |
| 1568764800000 | 39215.39 |
| 1568851200000 | 38629.19 |
| 1568937600000 | 38470.47 |
| 1569196800000 | 38290.87 |
| 1569283200000 | 38403.85 |
| 1569369600000 | 38404.64 |
| 1569456000000 | 38610.52 |
| 1569542400000 | 38808.4 |
| 1569801600000 | 38671.24 |
| 1569888000000 | 38202.41 |
| 1569974400000 | 37956.36 |
| 1570060800000 | 38080.03 |
| 1570147200000 | 38167.69 |
| 1570406400000 | 38474.29 |
| 1570492800000 | 38496.2 |
| 1570579200000 | 38817.04 |
| 1570665600000 | 38725.96 |
| 1570752000000 | 39141.28 |
| 1571011200000 | 39141.28 |
| 1571097600000 | 39142.95 |
| 1571184000000 | 39271.96 |
| 1571270400000 | 39653.99 |
| 1571356800000 | 39454.79 |
| 1571616000000 | 39190.75 |
| 1571702400000 | 39675.94 |
| 1571788800000 | 39675.93 |
| 1571875200000 | 39708.32 |
| 1571961600000 | 39050.44 |
| 1572220800000 | 39050.5 |
| 1572307200000 | 38479.44 |
| 1572393600000 | 38235.56 |
| 1572480000000 | 38438.86 |
| 1572566400000 | 38541.44 |
| 1572825600000 | 39322.72 |
| 1572912000000 | 39179.48 |
| 1572998400000 | 38940.39 |
| 1573084800000 | 39257.86 |
| 1573171200000 | 39291.95 |
| 1573430400000 | 39185.27 |
| 1573516800000 | 39145.51 |
| 1573603200000 | 38883.64 |
| 1573689600000 | 38839.34 |
| 1573776000000 | 38828.21 |
| 1574035200000 | 39126.21 |
| 1574121600000 | 39270.62 |
| 1574208000000 | 39158.21 |
| 1574294400000 | 39066.98 |
| 1574380800000 | 39250.78 |
| 1574640000000 | 39710.3 |
| 1574726400000 | 39653.38 |
| 1574812800000 | 39562.2 |
| 1574899200000 | 39276.43 |
| 1574985600000 | 39271.84 |
| 1575244800000 | 38721.57 |
| 1575331200000 | 38945.07 |
| 1575417600000 | 38943.18 |
| 1575504000000 | 38943.2 |
| 1575590400000 | 38675.22 |
| 1575849600000 | 38666.71 |
| 1575936000000 | 38666.75 |
| 1576022400000 | 38688.71 |
| 1576108800000 | 39182.89 |
| 1576195200000 | 39264.8 |
| 1576454400000 | 38416.8 |
| 1576540800000 | 38132.27 |
| 1576627200000 | 38353.91 |
| 1576713600000 | 38798.77 |
| 1576800000000 | 38660.24 |
| 1577059200000 | 38669.25 |
| 1577145600000 | 38928.49 |
| 1577232000000 | 38976.52 |
| 1577318400000 | 39058.61 |
| 1577404800000 | 39159.94 |
| 1577664000000 | 39571.16 |
| 1577750400000 | 39571.13 |
| 1577923200000 | 39574.81 |
| 1578009600000 | 39351 |
| 1578268800000 | 38630.26 |
| 1578355200000 | 38999.98 |
| 1578441600000 | 37944.62 |
| 1578528000000 | 38668.09 |
| 1578614400000 | 39067.34 |
| 1578873600000 | 39420.26 |
| 1578960000000 | 39565.91 |
| 1579046400000 | 39179.44 |
| 1579132800000 | 39349.05 |
| 1579219200000 | 39236.13 |
| 1579478400000 | 39257.24 |
| 1579564800000 | 38894.28 |
| 1579651200000 | 39143.98 |
| 1579737600000 | 38985.36 |
| 1579824000000 | 38751.52 |
| 1580083200000 | 37462.12 |
| 1580169600000 | 36729.27 |
| 1580256000000 | 36836.66 |
| 1580342400000 | 36629.69 |
| 1580428800000 | 35929.36 |
| 1580688000000 | 35517.39 |
| 1580774400000 | 36560.04 |
| 1580860800000 | 36693.96 |
| 1580947200000 | 36314.73 |
| 1581033600000 | 36359.64 |
| 1581292800000 | 36359.63 |
| 1581379200000 | 36118.44 |
| 1581465600000 | 36779.26 |
| 1581552000000 | 36459.54 |
| 1581638400000 | 36005.55 |
| 1581897600000 | 35889.41 |
| 1581984000000 | 35348.88 |
| 1582070400000 | 34754.35 |
| 1582156800000 | 34203.59 |
| 1582243200000 | 34046.89 |
| 1582502400000 | 32341.05 |
| 1582588800000 | 32626.65 |
| 1582675200000 | 30782.78 |
| 1582761600000 | 31570.87 |
| 1582848000000 | 30277.59 |
| 1583107200000 | 30093.18 |
| 1583193600000 | 31035.09 |
| 1583280000000 | 31411.93 |
| 1583366400000 | 31757.82 |
| 1583452800000 | 31181.43 |
| 1583712000000 | 29154.97 |
| 1583798400000 | 29524.73 |
| 1583884800000 | 28576.86 |
| 1583971200000 | 24828.17 |
| 1584057600000 | 25190.52 |
| 1584316800000 | 22544.38 |
| 1584403200000 | 21879.22 |
| 1584489600000 | 22058.26 |
| 1584576000000 | 22602.85 |
| 1584662400000 | 24708.8 |
| 1584921600000 | 21724.32 |
| 1585008000000 | 21659.92 |
| 1585094400000 | 22636.3 |
| 1585180800000 | 22982.25 |
| 1585267200000 | 23443.44 |
| 1585526400000 | 23131.54 |
| 1585612800000 | 23802.09 |
| 1585699200000 | 23201.96 |
| 1585785600000 | 23690.9 |
| 1585872000000 | 23587.5 |
| 1586131200000 | 23587.53 |
| 1586217600000 | 25743.52 |
| 1586304000000 | 25634.12 |
| 1586390400000 | 25862.96 |
| 1586476800000 | 26373.45 |
| 1586736000000 | 27133.57 |
| 1586822400000 | 27887.17 |
| 1586908800000 | 27260.42 |
| 1586995200000 | 26176.09 |
| 1587081600000 | 27191.14 |
| 1587340800000 | 27786.92 |
| 1587427200000 | 27571.86 |
| 1587513600000 | 28085.72 |
| 1587600000000 | 28321.43 |
| 1587686400000 | 27872.64 |
| 1587945600000 | 28057.95 |
| 1588032000000 | 28571.44 |
| 1588118400000 | 28821.46 |
| 1588204800000 | 29137.43 |
| 1588291200000 | 29137.38 |
| 1588550400000 | 29137.37 |
| 1588636800000 | 28372.18 |
| 1588723200000 | 28372.19 |
| 1588809600000 | 27962.6 |
| 1588896000000 | 28270.94 |
| 1589155200000 | 28962.04 |
| 1589241600000 | 29321.83 |
| 1589328000000 | 29472.43 |
| 1589414400000 | 29006.05 |
| 1589500800000 | 29410.95 |
| 1589760000000 | 29399.85 |
| 1589846400000 | 30168.31 |
| 1589932800000 | 30510.53 |
| 1590019200000 | 30540.06 |
| 1590105600000 | 30293.58 |
| 1590364800000 | 30552.83 |
| 1590451200000 | 30927.2 |
| 1590537600000 | 31083.23 |
| 1590624000000 | 31024.21 |
| 1590710400000 | 31028.11 |
| 1590969600000 | 31384.78 |
| 1591056000000 | 32086.77 |
| 1591142400000 | 32086.77 |
| 1591228800000 | 32566.96 |
| 1591315200000 | 33260.47 |
| 1591574400000 | 33337.39 |
| 1591660800000 | 32567.94 |
| 1591747200000 | 32869.01 |
| 1591833600000 | 32626.17 |
| 1591920000000 | 32335.85 |
| 1592179200000 | 31148.62 |
| 1592265600000 | 31493.75 |
| 1592352000000 | 31724.55 |
| 1592438400000 | 31836.84 |
| 1592524800000 | 31967.92 |
| 1592784000000 | 31432.09 |
| 1592870400000 | 31541.31 |
| 1592956800000 | 31200.92 |
| 1593043200000 | 30856.78 |
| 1593129600000 | 30942.5 |
| 1593388800000 | 30981.59 |
| 1593475200000 | 31113.53 |
| 1593561600000 | 31412.3 |
| 1593648000000 | 32057.43 |
| 1593734400000 | 32094.66 |
| 1593993600000 | 32094.62 |
| 1594080000000 | 32255.42 |
| 1594166400000 | 31800.78 |
| 1594252800000 | 32172.79 |
| 1594339200000 | 31842.12 |
| 1594598400000 | 31648.34 |
| 1594684800000 | 31373.8 |
| 1594771200000 | 31845.4 |
| 1594857600000 | 31406.77 |
| 1594944000000 | 31762.2 |
| 1595203200000 | 31783.78 |
| 1595289600000 | 32398.14 |
| 1595376000000 | 31997.3 |
| 1595462400000 | 31946.56 |
| 1595548800000 | 31526.39 |
| 1595808000000 | 31526.43 |
| 1595894400000 | 31526.43 |
| 1595980800000 | 32114.23 |
| 1596067200000 | 31674.08 |
| 1596153600000 | 32221.09 |
| 1596412800000 | 32334.6 |
| 1596499200000 | 32653.46 |
| 1596585600000 | 32917.3 |
| 1596672000000 | 32482.75 |
| 1596758400000 | 32268.15 |
| 1597017600000 | 32154.34 |
| 1597104000000 | 32598.33 |
| 1597190400000 | 32598.45 |
| 1597276800000 | 32926.5 |
| 1597363200000 | 32439.48 |
| 1597622400000 | 32237.85 |
| 1597708800000 | 32710.32 |
| 1597795200000 | 32040.57 |
| 1597881600000 | 31623.6 |
| 1597968000000 | 31594.7 |
| 1598227200000 | 32486.53 |
| 1598313600000 | 32212 |
| 1598400000000 | 32676.57 |
| 1598486400000 | 32690.53 |
| 1598572800000 | 32790.71 |
| 1598832000000 | 32375.98 |
| 1598918400000 | 32226.33 |
| 1599004800000 | 32349.98 |
| 1599091200000 | 31966.03 |
| 1599177600000 | 31966.06 |
| 1599436800000 | 31966.05 |
| 1599523200000 | 31454.72 |
| 1599609600000 | 31559.66 |
| 1599696000000 | 31731.4 |
| 1599782400000 | 31211.25 |
| 1600041600000 | 30959.38 |
| 1600128000000 | 31490.21 |
| 1600214400000 | 32170.38 |
| 1600300800000 | 31788.79 |
| 1600387200000 | 32231.72 |
| 1600646400000 | 31653.04 |
| 1600732800000 | 31469.51 |
| 1600819200000 | 31324.73 |
| 1600905600000 | 30987.12 |
| 1600992000000 | 30822.55 |
| 1601251200000 | 30881.34 |
| 1601337600000 | 30770.59 |
| 1601424000000 | 30283.92 |
| 1601510400000 | 30754.6 |
| 1601596800000 | 30618 |
| 1601856000000 | 31140.94 |
| 1601942400000 | 31488.16 |
| 1602028800000 | 32231.36 |
| 1602115200000 | 32909.22 |
| 1602201600000 | 32785.17 |
| 1602460800000 | 32922.75 |
| 1602547200000 | 32922.69 |
| 1602633600000 | 32849.92 |
| 1602720000000 | 31800.98 |
| 1602806400000 | 31668.59 |
| 1603065600000 | 31035.55 |
| 1603152000000 | 30868.71 |
| 1603238400000 | 31082.99 |
| 1603324800000 | 31084.6 |
| 1603411200000 | 31084.69 |
| 1603670400000 | 30788.62 |
| 1603756800000 | 30797.05 |
| 1603843200000 | 30913.99 |
| 1603929600000 | 30633.02 |
| 1604016000000 | 30453.18 |
| 1604275200000 | 30805.59 |
| 1604361600000 | 31444.43 |
| 1604448000000 | 31522.12 |
| 1604534400000 | 33123.41 |
| 1604620800000 | 33039.36 |
| 1604880000000 | 34029.5 |
| 1604966400000 | 35436.84 |
| 1605052800000 | 35617.7 |
| 1605139200000 | 35662.89 |
| 1605225600000 | 36078.81 |
| 1605484800000 | 36441.19 |
| 1605571200000 | 36285.81 |
| 1605657600000 | 36799.48 |
| 1605744000000 | 37020.48 |
| 1605830400000 | 37451.47 |
| 1606089600000 | 38317.89 |
| 1606176000000 | 37421.45 |
| 1606262400000 | 37807.81 |
| 1606348800000 | 39121.34 |
| 1606435200000 | 39612.29 |
| 1606694400000 | 38927.21 |
| 1606780800000 | 39161.92 |
| 1606867200000 | 39260.56 |
| 1606953600000 | 40254.54 |
| 1607040000000 | 40842.83 |
| 1607299200000 | 40842.81 |
| 1607385600000 | 43236.96 |
| 1607472000000 | 43853.04 |
| 1607558400000 | 43853.15 |
| 1607644800000 | 43853.18 |
| 1607904000000 | 43934.02 |
| 1607990400000 | 43643.87 |
| 1608076800000 | 43617.73 |
| 1608163200000 | 44161.32 |
| 1608249600000 | 44508.58 |
| 1608508800000 | 41660.97 |
| 1608595200000 | 42395.53 |
| 1608681600000 | 42943.57 |
| 1608768000000 | 46605.03 |
| 1608854400000 | 50516.91 |
| 1609113600000 | 46930.98 |
| 1609200000000 | 45196.06 |
| 1609286400000 | 45517.96 |
| 1609372800000 | 45517.87 |
| 1609718400000 | 47465.48 |
| 1609804800000 | 51238.36 |
| 1609891200000 | 49021.34 |
| 1609977600000 | 49673.01 |
| 1610064000000 | 53067.75 |
| 1610323200000 | 53590.16 |
| 1610409600000 | 53220.64 |
| 1610496000000 | 52976.55 |
| 1610582400000 | 51337.62 |
| 1610668800000 | 49756.62 |
| 1610928000000 | 49179.51 |
| 1611014400000 | 51078.21 |
| 1611100800000 | 50534.28 |
| 1611187200000 | 49916.83 |
| 1611273600000 | 48781.9 |
| 1611532800000 | 48377.72 |
| 1611619200000 | 49855.46 |
| 1611705600000 | 48343.8 |
| 1611792000000 | 46910.73 |
| 1611878400000 | 47968.1 |
| 1612137600000 | 47411.03 |
| 1612224000000 | 47673.18 |
| 1612310400000 | 47277.28 |
| 1612396800000 | 47228.62 |
| 1612483200000 | 47245.49 |
| 1612742400000 | 47584.61 |
| 1612828800000 | 47207.91 |
| 1612915200000 | 47338.02 |
| 1613001600000 | 46809.98 |
| 1613088000000 | 46810.08 |
| 1613347200000 | 48156.82 |
| 1613433600000 | 47648.67 |
| 1613520000000 | 47333.53 |
| 1613606400000 | 46818.96 |
| 1613692800000 | 46448.64 |
| 1613952000000 | 45177 |
| 1614038400000 | 46313.09 |
| 1614124800000 | 45729.68 |
| 1614211200000 | 45812.58 |
| 1614297600000 | 45812.68 |
| 1614556800000 | 45489.74 |
| 1614643200000 | 45014.12 |
| 1614729600000 | 47203.26 |
| 1614816000000 | 46336.27 |
| 1614902400000 | 46304.23 |
| 1615161600000 | 45114.66 |
| 1615248000000 | 45228.33 |
| 1615334400000 | 46230.94 |
| 1615420800000 | 47160.89 |
| 1615507200000 | 46086.05 |
| 1615766400000 | 45830.9 |
| 1615852800000 | 45658.78 |
| 1615939200000 | 45424.53 |
| 1616025600000 | 45215.62 |
| 1616112000000 | 44875.24 |
| 1616371200000 | 45155.66 |
| 1616457600000 | 44985.09 |
| 1616544000000 | 44922.97 |
| 1616630400000 | 44988.5 |
| 1616716800000 | 45179.26 |
| 1616976000000 | 45175.42 |
| 1617062400000 | 45110.01 |
| 1617148800000 | 45038.74 |
| 1617235200000 | 45235.15 |
| 1617321600000 | 44950.35 |
| 1617580800000 | 43949.55 |
| 1617667200000 | 43949.43 |
| 1617753600000 | 43379.5 |
| 1617840000000 | 43303.15 |
| 1617926400000 | 43529.91 |
| 1618185600000 | 42652.96 |
| 1618272000000 | 42652.9 |
| 1618358400000 | 42653.02 |
| 1618444800000 | 42652.93 |
| 1618531200000 | 43125.9 |
| 1618790400000 | 44093.99 |
| 1618876800000 | 44078.57 |
| 1618963200000 | 43867.99 |
| 1619049600000 | 43447.96 |
| 1619136000000 | 42829.92 |
| 1619395200000 | 42854.72 |
| 1619481600000 | 43084.4 |
| 1619568000000 | 43761.59 |
| 1619654400000 | 44172.35 |
| 1619740800000 | 44060.41 |
| 1620000000000 | 44060.49 |
| 1620086400000 | 44060.41 |
| 1620172800000 | 42931.76 |
| 1620259200000 | 43385.47 |
| 1620345600000 | 43837.87 |
| 1620604800000 | 43980.06 |
| 1620691200000 | 43637.77 |
| 1620777600000 | 42890.62 |
| 1620864000000 | 42155.6 |
| 1620950400000 | 42338 |
| 1621209600000 | 42232.65 |
| 1621296000000 | 42815 |
| 1621382400000 | 42593.14 |
| 1621468800000 | 42711.13 |
| 1621555200000 | 42677.66 |
| 1621814400000 | 42692.01 |
| 1621900800000 | 43121.72 |
| 1621987200000 | 43121.82 |
| 1622073600000 | 43828.23 |
| 1622160000000 | 43777.83 |
| 1622419200000 | 44047.23 |
| 1622505600000 | 44861.56 |
| 1622592000000 | 44861.68 |
| 1622678400000 | 44861.73 |
| 1622764800000 | 44545.23 |
| 1623024000000 | 44699.71 |
| 1623110400000 | 44680.3 |
| 1623196800000 | 45258.36 |
| 1623283200000 | 45133.57 |
| 1623369600000 | 45472.9 |
| 1623628800000 | 45484.84 |
| 1623715200000 | 45128.56 |
| 1623801600000 | 45057.12 |
| 1623888000000 | 44304.24 |
| 1623974400000 | 44113.19 |
| 1624233600000 | 43491.45 |
| 1624320000000 | 43269.64 |
| 1624406400000 | 42613.54 |
| 1624492800000 | 42512.99 |
| 1624579200000 | 42451.06 |
| 1624838400000 | 42056.23 |
| 1624924800000 | 42165.56 |
| 1625011200000 | 41940.03 |
| 1625097600000 | 42308.44 |
| 1625184000000 | 41765.75 |
| 1625443200000 | 41867.35 |
| 1625529600000 | 42168.97 |
| 1625616000000 | 41535.06 |
| 1625702400000 | 40281.42 |
| 1625788800000 | 40418.73 |
| 1626048000000 | 40342.09 |
| 1626134400000 | 40970.07 |
| 1626220800000 | 40883.97 |
| 1626307200000 | 40679.1 |
| 1626393600000 | 40937.33 |
| 1626652800000 | 40086.18 |
| 1626739200000 | 39591.68 |
| 1626825600000 | 39716.95 |
| 1626912000000 | 39939.01 |
| 1626998400000 | 39681.3 |
| 1627257600000 | 39681.35 |
| 1627344000000 | 39498.83 |
| 1627430400000 | 39498.79 |
| 1627516800000 | 39415.9 |
| 1627603200000 | 38954.39 |
| 1627862400000 | 38984.78 |
| 1627948800000 | 39429.02 |
| 1628035200000 | 39437.9 |
| 1628121600000 | 38759.91 |
| 1628208000000 | 38311.63 |
| 1628467200000 | 38638.45 |
| 1628553600000 | 38658.86 |
| 1628640000000 | 38526.97 |
| 1628726400000 | 38526.98 |
| 1628812800000 | 38608.76 |
| 1629072000000 | 38697.87 |
| 1629158400000 | 39203.41 |
| 1629244800000 | 39696.91 |
| 1629331200000 | 39375.31 |
| 1629417600000 | 39574.35 |
| 1629676800000 | 40574.8 |
| 1629763200000 | 41197.5 |
| 1629849600000 | 41912.12 |
| 1629936000000 | 41921.63 |
| 1630022400000 | 42400.2 |
| 1630281600000 | 43189.98 |
| 1630368000000 | 43553.45 |
| 1630454400000 | 42830.78 |
| 1630540800000 | 42971.83 |
| 1630627200000 | 42842.61 |
| 1630886400000 | 42776.98 |
| 1630972800000 | 42352.63 |
| 1631059200000 | 42169.66 |
| 1631145600000 | 41893.95 |
| 1631232000000 | 42206.29 |
| 1631491200000 | 42250.35 |
| 1631577600000 | 42279.7 |
| 1631664000000 | 42439.62 |
| 1631750400000 | 42376.81 |
| 1631836800000 | 41782.81 |
| 1632096000000 | 41086.74 |
| 1632182400000 | 41462.28 |
| 1632268800000 | 41607.44 |
| 1632355200000 | 41850.53 |
| 1632441600000 | 41850.55 |
| 1632700800000 | 41213.21 |
| 1632787200000 | 40822.38 |
| 1632873600000 | 40589.26 |
| 1632960000000 | 40274.26 |
| 1633046400000 | 40498.72 |
| 1633305600000 | 40573.27 |
| 1633392000000 | 40900.27 |
| 1633478400000 | 40619.22 |
| 1633564800000 | 41253.89 |
| 1633651200000 | 41411.14 |
| 1633910400000 | 41162.34 |
| 1633996800000 | 41994.9 |
| 1634083200000 | 41994.82 |
| 1634169600000 | 42354.72 |
| 1634256000000 | 42038.57 |
| 1634515200000 | 41884.11 |
| 1634601600000 | 41796.59 |
| 1634688000000 | 41966.41 |
| 1634774400000 | 42069.29 |
| 1634860800000 | 42069.46 |
| 1635120000000 | 41992.2 |
| 1635206400000 | 41986.73 |
| 1635292800000 | 41564.55 |
| 1635379200000 | 41740.55 |
| 1635465600000 | 42076.16 |
| 1635724800000 | 41636.62 |
| 1635811200000 | 41909.84 |
| 1635897600000 | 41640.55 |
| 1635984000000 | 42022.96 |
| 1636070400000 | 41995.44 |
| 1636329600000 | 42450.26 |
| 1636416000000 | 43136.34 |
| 1636502400000 | 42993.06 |
| 1636588800000 | 42710.06 |
| 1636675200000 | 42969.67 |
| 1636934400000 | 43184.83 |
| 1637020800000 | 43460.76 |
| 1637107200000 | 43487.79 |
| 1637193600000 | 43767.31 |
| 1637280000000 | 43547.37 |
| 1637539200000 | 43568.78 |
| 1637625600000 | 43089.58 |
| 1637712000000 | 42894.17 |
| 1637798400000 | 42789.42 |
| 1637884800000 | 41316.68 |
| 1638144000000 | 40546.81 |
| 1638230400000 | 40153.79 |
| 1638316800000 | 40408 |
| 1638403200000 | 40344.23 |
| 1638489600000 | 40304.21 |
| 1638748800000 | 40304.28 |
| 1638835200000 | 41214.47 |
| 1638921600000 | 41785.87 |
| 1639008000000 | 41718.94 |
| 1639094400000 | 41718.93 |
| 1639353600000 | 42202.13 |
| 1639440000000 | 42437.66 |
| 1639526400000 | 42186.12 |
| 1639612800000 | 43238.23 |
| 1639699200000 | 43038.23 |
| 1639958400000 | 41856.35 |
| 1640044800000 | 41907.3 |
| 1640131200000 | 41817.91 |
| 1640217600000 | 42484.97 |
| 1640304000000 | 42518.62 |
| 1640563200000 | 42193.78 |
| 1640649600000 | 42400.86 |
| 1640736000000 | 42865.2 |
| 1640822400000 | 42969.48 |
| 1640908800000 | 42969.4 |
| 1641168000000 | 42969.4 |
| 1641254400000 | 43611.72 |
| 1641340800000 | 43962.5 |
| 1641427200000 | 42809.91 |
| 1641513600000 | 42460.52 |
| 1641772800000 | 42549 |
| 1641859200000 | 43040.78 |
| 1641945600000 | 43461.04 |
| 1642032000000 | 43592.41 |
| 1642118400000 | 43420.38 |
| 1642377600000 | 43677.7 |
| 1642464000000 | 43261.31 |
| 1642550400000 | 43413.3 |
| 1642636800000 | 43595.68 |
| 1642723200000 | 43340.16 |
| 1642982400000 | 43381.07 |
| 1643068800000 | 43205.12 |
| 1643155200000 | 43390.88 |
| 1643241600000 | 42749.99 |
| 1643328000000 | 42373.16 |
| 1643587200000 | 42675.24 |
| 1643673600000 | 43035.62 |
| 1643760000000 | 43335.29 |
| 1643846400000 | 43438.72 |
| 1643932800000 | 43712.84 |
| 1644192000000 | 44219.23 |
| 1644278400000 | 44502.58 |
| 1644364800000 | 45290.33 |
| 1644451200000 | 45370.26 |
| 1644537600000 | 45128.34 |
| 1644796800000 | 45004.79 |
| 1644883200000 | 45749.02 |
| 1644969600000 | 45748.95 |
| 1645056000000 | 46244.33 |
| 1645142400000 | 46440.75 |
| 1645401600000 | 45657.68 |
| 1645488000000 | 45081.6 |
| 1645574400000 | 45661.24 |
| 1645660800000 | 44306.7 |
| 1645747200000 | 44867.34 |
| 1646006400000 | 44654.67 |
| 1646092800000 | 45169.25 |
| 1646179200000 | 45152.1 |
| 1646265600000 | 45152.66 |
| 1646352000000 | 44420.3 |
| 1646611200000 | 42723.59 |
| 1646697600000 | 42332.22 |
| 1646784000000 | 43154.39 |
| 1646870400000 | 43392.78 |
| 1646956800000 | 43393.24 |
| 1647216000000 | 43306.84 |
| 1647302400000 | 42677.63 |
| 1647388800000 | 43572.11 |
| 1647475200000 | 44309.51 |
| 1647561600000 | 43947.09 |
| 1647820800000 | 43683.27 |
| 1647907200000 | 43813.3 |
| 1647993600000 | 43660.58 |
| 1648080000000 | 43644.25 |
| 1648166400000 | 43727.06 |
| 1648425600000 | 43706.55 |
| 1648512000000 | 43950.02 |
| 1648598400000 | 44823.83 |
| 1648684800000 | 44984.47 |
| 1648771200000 | 44764.24 |
| 1649030400000 | 44659.21 |
| 1649116800000 | 44942.03 |
| 1649203200000 | 44942.02 |
| 1649289600000 | 44467.42 |
| 1649376000000 | 44466.1 |
| 1649635200000 | 44414.45 |
| 1649721600000 | 44385.19 |
| 1649808000000 | 44385 |
| 1649894400000 | 44385.12 |
| 1649980800000 | 44385.12 |
| 1650240000000 | 44271.33 |
| 1650326400000 | 44841.05 |
| 1650412800000 | 44898.34 |
| 1650499200000 | 45020.9 |
| 1650585600000 | 45105.2 |
| 1650844800000 | 44599.67 |
| 1650931200000 | 44451.3 |
| 1651017600000 | 43988.09 |
| 1651104000000 | 44077.17 |
| 1651190400000 | 44163.77 |
| 1651449600000 | 44163.8 |
| 1651536000000 | 43612.92 |
| 1651622400000 | 43613.04 |
| 1651708800000 | 43695.27 |
| 1651795200000 | 43174.43 |
| 1652054400000 | 42139.37 |
| 1652140800000 | 42701.85 |
| 1652227200000 | 42294.67 |
| 1652313600000 | 41256.01 |
| 1652400000000 | 40886.87 |
| 1652659200000 | 40886.8 |
| 1652745600000 | 42149 |
| 1652832000000 | 41915.29 |
| 1652918400000 | 41876.83 |
| 1653004800000 | 42597.21 |
| 1653264000000 | 42906.53 |
| 1653350400000 | 42521.44 |
| 1653436800000 | 42443.86 |
| 1653523200000 | 42675.48 |
| 1653609600000 | 42868.81 |
| 1653868800000 | 43259.22 |
| 1653955200000 | 43277.44 |
| 1654041600000 | 42930.74 |
| 1654128000000 | 42585.51 |
| 1654214400000 | 42585.41 |
| 1654473600000 | 42675.78 |
| 1654560000000 | 42076.44 |
| 1654646400000 | 42165.82 |
| 1654732800000 | 42475.57 |
| 1654819200000 | 41810.05 |
| 1655078400000 | 40680.4 |
| 1655164800000 | 40523.79 |
| 1655251200000 | 40060.24 |
| 1655337600000 | 39124.15 |
| 1655424000000 | 38743.77 |
| 1655683200000 | 38465.48 |
| 1655769600000 | 38947.89 |
| 1655856000000 | 38585.81 |
| 1655942400000 | 38686.85 |
| 1656028800000 | 38834.13 |
| 1656288000000 | 39113.38 |
| 1656374400000 | 39630.11 |
| 1656460800000 | 39410.48 |
| 1656547200000 | 38692.45 |
| 1656633600000 | 38283.96 |
| 1656892800000 | 37967.34 |
| 1656979200000 | 37100.62 |
| 1657065600000 | 36908.38 |
| 1657152000000 | 37343.7 |
| 1657238400000 | 37564.89 |
| 1657497600000 | 37284.56 |
| 1657584000000 | 36817.2 |
| 1657670400000 | 36817.23 |
| 1657756800000 | 36331.37 |
| 1657843200000 | 36393.06 |
| 1658102400000 | 36603.58 |
| 1658188800000 | 36506 |
| 1658275200000 | 36687.94 |
| 1658361600000 | 36647.45 |
| 1658448000000 | 37019.56 |
| 1658707200000 | 37400.14 |
| 1658793600000 | 37151.62 |
| 1658880000000 | 37324 |
| 1658966400000 | 37324.01 |
| 1659052800000 | 37323.96 |
| 1659312000000 | 38803.08 |
| 1659398400000 | 38559.75 |
| 1659484800000 | 38413.08 |
| 1659571200000 | 38836.6 |
| 1659657600000 | 39363.11 |
| 1659916800000 | 39338.17 |
| 1660003200000 | 39930.6 |
| 1660089600000 | 39616.99 |
| 1660176000000 | 40069.14 |
| 1660262400000 | 40069.1 |
| 1660521600000 | 39881.44 |
| 1660608000000 | 40076.05 |
| 1660694400000 | 40322.4 |
| 1660780800000 | 40076.54 |
| 1660867200000 | 39833.25 |
| 1661126400000 | 39036.69 |
| 1661212800000 | 39569.25 |
| 1661299200000 | 39643.19 |
| 1661385600000 | 40189.92 |
| 1661472000000 | 39879.06 |
| 1661731200000 | 38888.13 |
| 1661817600000 | 39316.09 |
| 1661904000000 | 39179.89 |
| 1661990400000 | 38462.91 |
| 1662076800000 | 38486.93 |
| 1662336000000 | 38381.41 |
| 1662422400000 | 38720.31 |
| 1662508800000 | 38477.78 |
| 1662595200000 | 38867.64 |
| 1662681600000 | 39165.19 |
| 1662940800000 | 39575.59 |
| 1663027200000 | 39675.42 |
| 1663113600000 | 39096.13 |
| 1663200000000 | 38601.93 |
| 1663286400000 | 37873.83 |
| 1663545600000 | 37776.16 |
| 1663632000000 | 38072.63 |
| 1663718400000 | 37686.76 |
| 1663804800000 | 37680.32 |
| 1663891200000 | 37115.42 |
| 1664150400000 | 36275.66 |
| 1664236800000 | 36230.28 |
| 1664323200000 | 35616.48 |
| 1664409600000 | 35514.47 |
| 1664496000000 | 35861.45 |
| 1664755200000 | 34652.63 |
| 1664841600000 | 35666.03 |
| 1664928000000 | 35821.63 |
| 1665014400000 | 36071.55 |
| 1665100800000 | 35683.42 |
| 1665360000000 | 34733.37 |
| 1665446400000 | 34397.17 |
| 1665532800000 | 34637.34 |
| 1665619200000 | 34637.19 |
| 1665705600000 | 34637.37 |
| 1665964800000 | 34814.68 |
| 1666051200000 | 35437.73 |
| 1666137600000 | 35310.61 |
| 1666224000000 | 35687.91 |
| 1666310400000 | 35351.76 |
| 1666569600000 | 35351.68 |
| 1666656000000 | 35723.03 |
| 1666742400000 | 36267.46 |
| 1666828800000 | 36598.17 |
| 1666915200000 | 36417.08 |
| 1667174400000 | 36379.87 |
| 1667260800000 | 36867.64 |
| 1667347200000 | 36992.61 |
| 1667433600000 | 36499.83 |
| 1667520000000 | 36987.8 |
| 1667779200000 | 37050.35 |
| 1667865600000 | 37497.81 |
| 1667952000000 | 37597.96 |
| 1668038400000 | 37621.54 |
| 1668124800000 | 39215.43 |
| 1668384000000 | 38971.2 |
| 1668470400000 | 39525.37 |
| 1668556800000 | 39161.62 |
| 1668643200000 | 38845.58 |
| 1668729600000 | 38932.11 |
| 1668988800000 | 38524.36 |
| 1669075200000 | 38669.46 |
| 1669161600000 | 38666.95 |
| 1669248000000 | 39178.22 |
| 1669334400000 | 39111.17 |
| 1669593600000 | 39209.91 |
| 1669680000000 | 39622.91 |
| 1669766400000 | 40164.46 |
| 1669852800000 | 40819.67 |
| 1669939200000 | 40822.53 |
| 1670198400000 | 40822.5 |
| 1670284800000 | 40383.54 |
| 1670371200000 | 40187.31 |
| 1670457600000 | 40669.0899 |
| 1670544000000 | 40757.28 |
| 1670803200000 | 40757.24 |
| 1670889600000 | 40753.13 |
| 1670976000000 | 41366.53 |
| 1671062400000 | 40642.07 |
| 1671148800000 | 40700.12 |
| 1671408000000 | 41005.49 |
| 1671494400000 | 40900.49 |
| 1671580800000 | 40916.36 |
| 1671667200000 | 41123.2699 |
| 1671753600000 | 41049.57 |
| 1672012800000 | 41178.79 |
| 1672099200000 | 41655.72 |
| 1672185600000 | 41757.76 |
| 1672272000000 | 42178.83 |
| 1672358400000 | 42053.66 |
| 1672617600000 | 42053.66 |
| 1672704000000 | 42192.5199 |
| 1672790400000 | 42611.37 |
| 1672876800000 | 42600.35 |
| 1672963200000 | 42554.23 |
| 1673222400000 | 43840.41 |
| 1673308800000 | 43773.86 |
| 1673395200000 | 43782.14 |
| 1673481600000 | 43614.5 |
| 1673568000000 | 44242.75 |
| 1673827200000 | 44000.69 |
| 1673913600000 | 43696.0199 |
| 1674000000000 | 44086.07 |
| 1674086400000 | 43858.67 |
| 1674172800000 | 43691.47 |
| 1674432000000 | 43775.07 |
| 1674518400000 | 43760.78 |
| 1674604800000 | 43708.86 |
| 1674691200000 | 43296.29 |
| 1674777600000 | 43563.06 |
| 1675036800000 | 43576.45 |
| 1675123200000 | 42792.01 |
| 1675209600000 | 43658.05 |
| 1675296000000 | 43717.29 |
| 1675382400000 | 43673.88 |
| 1675641600000 | 42465.55 |
| 1675728000000 | 42150.7699 |
| 1675814400000 | 42042.32 |
| 1675900800000 | 42182.74 |
| 1675987200000 | 41656.42 |
| 1676246400000 | 41633.88 |
| 1676332800000 | 41488.01 |
| 1676419200000 | 40314.76 |
| 1676505600000 | 40541.6 |
| 1676592000000 | 39804.88 |
| 1676851200000 | 40391.3 |
| 1676937600000 | 40563.76 |
| 1677024000000 | 40312.41 |
| 1677110400000 | 40190.49 |
| 1677196800000 | 39614.39 |
| 1677456000000 | 39061.5 |
| 1677542400000 | 38671.72 |
| 1677628800000 | 39102.39 |
| 1677715200000 | 38953.79 |
| 1677801600000 | 38925.62 |
| 1678060800000 | 38925.7 |
| 1678147200000 | 39325.37 |
| 1678233600000 | 38631.08 |
| 1678320000000 | 38738.16 |
| 1678406400000 | 38361.11 |
| 1678665600000 | 38172.11 |
| 1678752000000 | 37216.73 |
| 1678838400000 | 38077.57 |
| 1678924800000 | 38092.51 |
| 1679011200000 | 38429.74 |
| 1679270400000 | 38256.45 |
| 1679356800000 | 38529.93 |
| 1679443200000 | 38691.13 |
| 1679529600000 | 39430.37 |
| 1679616000000 | 39202.23 |
| 1679875200000 | 38818.33 |
| 1679961600000 | 39428.95 |
| 1680048000000 | 39549.81 |
| 1680134400000 | 38981.55 |
| 1680220800000 | 39052.43 |
| 1680480000000 | 38983.74 |
| 1680566400000 | 38916.67 |
| 1680652800000 | 38778.13 |
| 1680739200000 | 38778.17 |
| 1680825600000 | 39056.53 |
| 1681084800000 | 38873.73 |
| 1681171200000 | 39032.8 |
| 1681257600000 | 38859.83 |
| 1681344000000 | 38859.91 |
| 1681430400000 | 38859.83 |
| 1681689600000 | 38960.26 |
| 1681776000000 | 38940.38 |
| 1681862400000 | 38183.82 |
| 1681948800000 | 37946.91 |
| 1682035200000 | 38123.64 |
| 1682294400000 | 38004.18 |
| 1682380800000 | 37541.42 |
| 1682467200000 | 37897.6 |
| 1682553600000 | 38067.78 |
| 1682640000000 | 38062.03 |
| 1682899200000 | 38061.83 |
| 1682985600000 | 37865.5 |
| 1683072000000 | 38561.71 |
| 1683158400000 | 38561.72 |
| 1683244800000 | 38561.67 |
| 1683504000000 | 39643.54 |
| 1683590400000 | 39853.96 |
| 1683676800000 | 40243.6 |
| 1683763200000 | 40172.62 |
| 1683849600000 | 39775.74 |
| 1684108800000 | 39410.0899 |
| 1684195200000 | 39257.41 |
| 1684281600000 | 38262.74 |
| 1684368000000 | 37923.83 |
| 1684454400000 | 37708.3 |
| 1684713600000 | 37939.8 |
| 1684800000000 | 38047.91 |
| 1684886400000 | 37992.91 |
| 1684972800000 | 37748.74 |
| 1685059200000 | 37633.74 |
| 1685318400000 | 37623.43 |
| 1685404800000 | 37451.85 |
| 1685491200000 | 37424.63 |
| 1685577600000 | 37164.1 |
| 1685664000000 | 37658.93 |
| 1685923200000 | 37658.95 |
| 1686009600000 | 36935.0899 |
| 1686096000000 | 37086.03 |
| 1686182400000 | 37687.89 |
| 1686268800000 | 37959.15 |
| 1686528000000 | 37800.98 |
| 1686614400000 | 38251.81 |
| 1686700800000 | 38031.79 |
| 1686787200000 | 37369.38 |
| 1686873600000 | 37483.08 |
| 1687132800000 | 37055.98 |
| 1687219200000 | 37257.89 |
| 1687305600000 | 36847.78 |
| 1687392000000 | 36069.12 |
| 1687478400000 | 35688.29 |
| 1687737600000 | 35287.5899 |
| 1687824000000 | 35015.73 |
| 1687910400000 | 34419.05 |
| 1687996800000 | 34684.8399 |
| 1688083200000 | 35618.07 |
| 1688342400000 | 35939.47 |
| 1688428800000 | 36545.46 |
| 1688515200000 | 36202.71 |
| 1688601600000 | 35419.85 |
| 1688688000000 | 35045.3399 |
| 1688947200000 | 35141.95 |
| 1689033600000 | 35506.7 |
| 1689120000000 | 35096.42 |
| 1689206400000 | 35682.75 |
| 1689292800000 | 36303.38 |
| 1689552000000 | 36655.18 |
| 1689638400000 | 36925.05 |
| 1689724800000 | 37418.71 |
| 1689811200000 | 37108.97 |
| 1689897600000 | 36778.78 |
| 1690156800000 | 36586.22 |
| 1690243200000 | 36710.62 |
| 1690329600000 | 36870.78 |
| 1690416000000 | 37702.44 |
| 1690502400000 | 37702.49 |
| 1690761600000 | 37666.58 |
| 1690848000000 | 37666.55 |
| 1690934400000 | 37365.5899 |
| 1691020800000 | 36344.87 |
| 1691107200000 | 36221.58 |
| 1691366400000 | 36238 |
| 1691452800000 | 35647.83 |
| 1691539200000 | 36384.91 |
| 1691625600000 | 36378.97 |
| 1691712000000 | 36557.13 |
| 1691971200000 | 36557.22 |
| 1692057600000 | 35794.33 |
| 1692144000000 | 35595.5899 |
| 1692230400000 | 35852.35 |
| 1692316800000 | 35771.49 |
| 1692576000000 | 36251.68 |
| 1692662400000 | 37091.86 |
| 1692748800000 | 37008.62 |
| 1692835200000 | 37061.6 |
| 1692921600000 | 37118.25 |
| 1693180800000 | 36890.8399 |
| 1693267200000 | 37075.39 |
| 1693353600000 | 37350.69 |
| 1693440000000 | 37252.22 |
| 1693526400000 | 37108.5 |
| 1693785600000 | 36504.8 |
| 1693872000000 | 36146.16 |
| 1693958400000 | 36169.14 |
| 1694044800000 | 36104.16 |
| 1694131200000 | 36192.04 |
| 1694390400000 | 36043.11 |
| 1694476800000 | 35999.17 |
| 1694563200000 | 35617.3399 |
| 1694649600000 | 35786.19 |
| 1694736000000 | 35559.43 |
| 1694995200000 | 35362.7699 |
| 1695081600000 | 35136.95 |
| 1695168000000 | 34683.44 |
| 1695254400000 | 34792.21 |
| 1695340800000 | 35193.5899 |
| 1695600000000 | 34681.33 |
| 1695686400000 | 34146.89 |
| 1695772800000 | 34048.24 |
| 1695859200000 | 33517.72 |
| 1695945600000 | 34251.96 |
| 1696204800000 | 33610.2699 |
| 1696291200000 | 33037.5 |
| 1696377600000 | 33196.66 |
| 1696464000000 | 33382.36 |
| 1696550400000 | 32966.39 |
| 1696809600000 | 32649.61 |
| 1696896000000 | 33086.03 |
| 1696982400000 | 33895.41 |
| 1697068800000 | 33960.66 |
| 1697155200000 | 33960.69 |
| 1697414400000 | 33295.01 |
| 1697500800000 | 33430.15 |
| 1697587200000 | 33465.03 |
| 1697673600000 | 32960.92 |
| 1697760000000 | 32361.69 |
| 1698019200000 | 32361.66 |
| 1698105600000 | 32538.76 |
| 1698192000000 | 32788.62 |
| 1698278400000 | 32087.03 |
| 1698364800000 | 32457.47 |
| 1698624000000 | 32786.5 |
| 1698710400000 | 32357.33 |
| 1698796800000 | 32126.76 |
| 1698883200000 | 32924.54 |
| 1698969600000 | 33611.14 |
| 1699228800000 | 33743.58 |
| 1699315200000 | 33481.81 |
| 1699401600000 | 33611.75 |
| 1699488000000 | 33430.7699 |
| 1699574400000 | 32953.2 |
| 1699833600000 | 32724.32 |
| 1699920000000 | 32456.3 |
| 1700006400000 | 33739.68 |
| 1700092800000 | 33529.5 |
| 1700179200000 | 34006.79 |
| 1700438400000 | 34145.69 |
| 1700524800000 | 34126.46 |
| 1700611200000 | 33968.6 |
| 1700697600000 | 33882.85 |
| 1700784000000 | 33305 |
| 1701043200000 | 33665.75 |
| 1701129600000 | 34126.39 |
| 1701216000000 | 34148.7699 |
| 1701302400000 | 33437.04 |
| 1701388800000 | 33635.19 |
| 1701648000000 | 33793.85 |
| 1701734400000 | 33793.87 |
| 1701820800000 | 33818.6 |
| 1701907200000 | 33468.18 |
| 1701993600000 | 33253.39 |
| 1702252800000 | 33253.39 |
| 1702339200000 | 32701.54 |
| 1702425600000 | 32119.78 |
| 1702512000000 | 33307.0199 |
| 1702598400000 | 33952.94 |
| 1702857600000 | 33771.45 |
| 1702944000000 | 33710.81 |
| 1703030400000 | 34034.67 |
| 1703116800000 | 34244.15 |
| 1703203200000 | 34361.65 |
| 1703462400000 | 34386.86 |
| 1703548800000 | 34493.71 |
| 1703635200000 | 34578.75 |
| 1703721600000 | 35134.57 |
| 1703808000000 | 35134.56 |
| 1704153600000 | 35467.91 |
| 1704240000000 | 35212.55 |
| 1704326400000 | 35212.19 |
| 1704412800000 | 34879.0899 |
| 1704672000000 | 34197.5899 |
| 1704758400000 | 34161.06 |
| 1704844800000 | 34113.43 |
| 1704931200000 | 33831.17 |
| 1705017600000 | 33876.1 |
| 1705276800000 | 33817.51 |
| 1705363200000 | 33155.66 |
| 1705449600000 | 32477.49 |
| 1705536000000 | 32105.85 |
| 1705622400000 | 32079.01 |
| 1705881600000 | 31523.45 |
| 1705968000000 | 31253.87 |
| 1706054400000 | 31966.07 |
| 1706140800000 | 31796.84 |
| 1706227200000 | 31651.83 |
| 1706486400000 | 32067.4 |
| 1706572800000 | 32029.01 |
| 1706659200000 | 31570.7 |
| 1706745600000 | 31495.66 |
| 1706832000000 | 32089.54 |
| 1707091200000 | 31474.64 |
| 1707177600000 | 31925.51 |
| 1707264000000 | 32153.15 |
| 1707350400000 | 31680.92 |
| 1707436800000 | 31583.59 |
| 1707696000000 | 31667.5 |
| 1707782400000 | 31999.92 |
| 1707868800000 | 31488.79 |
| 1707955200000 | 31397.39 |
| 1708041600000 | 31450.35 |
| 1708300800000 | 31493.9 |
| 1708387200000 | 31323.63 |
| 1708473600000 | 31830.98 |
| 1708560000000 | 32054.92 |
| 1708646400000 | 31528 |
| 1708905600000 | 31527.94 |
| 1708992000000 | 31513.63 |
| 1709078400000 | 31311.33 |
| 1709164800000 | 31450.32 |
| 1709251200000 | 31336.43 |
| 1709510400000 | 31422.65 |
| 1709596800000 | 31386.09 |
| 1709683200000 | 31629.88 |
| 1709769600000 | 31634.86 |
| 1709856000000 | 32121.35 |
| 1710115200000 | 31991.28 |
| 1710201600000 | 31780.23 |
| 1710288000000 | 31912.35 |
| 1710374400000 | 32318.67 |
| 1710460800000 | 31955.44 |
| 1710720000000 | 31818.48 |
| 1710806400000 | 31637.02 |
| 1710892800000 | 31513.32 |
| 1710979200000 | 31805.64 |
| 1711065600000 | 31382.99 |
| 1711324800000 | 31092.48 |
| 1711411200000 | 31446.31 |
| 1711497600000 | 31403.72 |
| 1711584000000 | 31107.42 |
| 1711670400000 | 31227.74 |
| 1711929600000 | 31391.05 |
| 1712016000000 | 31157.64 |
| 1712102400000 | 30996.19 |
| 1712188800000 | 30953.72 |
| 1712275200000 | 31090.13 |
| 1712534400000 | 31090.07 |
| 1712620800000 | 32021.37 |
| 1712707200000 | 32122.94 |
| 1712793600000 | 31734.62 |
| 1712880000000 | 31734.57 |
| 1713139200000 | 31734.61 |
| 1713225600000 | 31734.59 |
| 1713312000000 | 30859.86 |
| 1713398400000 | 30734.53 |
| 1713484800000 | 30022.3 |
| 1713744000000 | 30373.38 |
| 1713830400000 | 30544.11 |
| 1713916800000 | 30674.71 |
| 1714003200000 | 30844.87 |
| 1714089600000 | 30702.39 |
| 1714348800000 | 30917 |
| 1714435200000 | 31008.13 |
| 1714521600000 | 31008.18 |
| 1714608000000 | 30738.58 |
| 1714694400000 | 31168.42 |
| 1714953600000 | 31168.47 |
| 1715040000000 | 31095.38 |
| 1715126400000 | 30911.32 |
| 1715212800000 | 30829.83 |
| 1715299200000 | 31044.95 |
| 1715558400000 | 31115.43 |
| 1715644800000 | 31326.35 |
| 1715731200000 | 31197.92 |
| 1715817600000 | 31625.08 |
| 1715904000000 | 31579.07 |
| 1716163200000 | 31768.78 |
| 1716249600000 | 31343.99 |
| 1716336000000 | 31344.05 |
| 1716422400000 | 30955.31 |
| 1716508800000 | 30805.09 |
| 1716768000000 | 30949.36 |
| 1716854400000 | 30953.67 |
| 1716940800000 | 30504.69 |
| 1717027200000 | 30494.19 |
| 1717113600000 | 30013.93 |
| 1717372800000 | 30013.99 |
| 1717459200000 | 29750.92 |
| 1717545600000 | 29898.97 |
| 1717632000000 | 29899.14 |
| 1717718400000 | 30015.97 |
| 1717977600000 | 29404.67 |
| 1718064000000 | 29462.16 |
| 1718150400000 | 29436.48 |
| 1718236800000 | 29349 |
| 1718323200000 | 29011.46 |
| 1718582400000 | 28775.33 |
| 1718668800000 | 28693.68 |
| 1718755200000 | 28802.91 |
| 1718841600000 | 28430.42 |
| 1718928000000 | 28859.8 |
| 1719187200000 | 29191.99 |
| 1719273600000 | 29364.21 |
| 1719360000000 | 29037.64 |
| 1719446400000 | 28710.43 |
| 1719532800000 | 28733.31 |
| 1719792000000 | 28697.72 |
| 1719878400000 | 28278.8 |
| 1719964800000 | 28458.26 |
| 1720051200000 | 28753.75 |
| 1720137600000 | 29080.68 |
| 1720396800000 | 29423.13 |
| 1720483200000 | 29417.23 |
| 1720569600000 | 29356.83 |
| 1720656000000 | 29520.82 |
| 1720742400000 | 29884.98 |
| 1721001600000 | 29760.6 |
| 1721088000000 | 29644.07 |
| 1721174400000 | 29646.21 |
| 1721260800000 | 29802.45 |
| 1721347200000 | 29283.49 |
| 1721606400000 | 29283.46 |
| 1721692800000 | 28979.74 |
| 1721779200000 | 29020.76 |
| 1721865600000 | 28820.78 |
| 1721952000000 | 29248.09 |
| 1722211200000 | 29248.13 |
| 1722297600000 | 28990.97 |
| 1722384000000 | 29419.41 |
| 1722470400000 | 29448.06 |
| 1722556800000 | 29298.62 |
| 1722816000000 | 28253.73 |
| 1722902400000 | 27671.62 |
| 1722988800000 | 27782.42 |
| 1723075200000 | 28312.2 |
| 1723161600000 | 27948.17 |
| 1723420800000 | 27948.25 |
| 1723507200000 | 28180.16 |
| 1723593600000 | 28377.88 |
| 1723680000000 | 28237.77 |
| 1723766400000 | 28881.97 |
| 1724025600000 | 30173.99 |
| 1724112000000 | 30344.12 |
| 1724198400000 | 30532.33 |
| 1724284800000 | 30644.08 |
| 1724371200000 | 31036.41 |
| 1724630400000 | 31770.13 |
| 1724716800000 | 31636.06 |
| 1724803200000 | 31645.14 |
| 1724889600000 | 31541 |
| 1724976000000 | 31382.12 |
| 1725235200000 | 30958.22 |
| 1725321600000 | 31452.13 |
| 1725408000000 | 31610.79 |
| 1725494400000 | 33321.29 |
| 1725580800000 | 34535.08 |
| 1725840000000 | 34285.22 |
| 1725926400000 | 34416.23 |
| 1726012800000 | 34334.06 |
| 1726099200000 | 34436.74 |
| 1726185600000 | 34962.22 |
| 1726444800000 | 35628.85 |
| 1726531200000 | 35568.57 |
| 1726617600000 | 35599.87 |
| 1726704000000 | 36281.33 |
| 1726790400000 | 36231.21 |
| 1727049600000 | 36289.74 |
| 1727136000000 | 36660.06 |
| 1727222400000 | 36752.39 |
| 1727308800000 | 36754.62 |
| 1727395200000 | 36815.56 |
| 1727654400000 | 37213.87 |
| 1727740800000 | 37163.88 |
| 1727827200000 | 36511.61 |
| 1727913600000 | 35861.19 |
| 1728000000000 | 35930.95 |
| 1728259200000 | 35939.05 |
| 1728345600000 | 36139.16 |
| 1728432000000 | 36123.35 |
| 1728518400000 | 36082.81 |
| 1728604800000 | 36356.14 |
| 1728864000000 | 36356.14 |
| 1728950400000 | 36141.56 |
| 1729036800000 | 36895.46 |
| 1729123200000 | 37020.29 |
| 1729209600000 | 36846.03 |
| 1729468800000 | 36446.5899 |
| 1729555200000 | 35798.72 |
| 1729641600000 | 35798.86 |
| 1729728000000 | 35164.0199 |
| 1729814400000 | 35147.01 |
| 1730073600000 | 35011.73 |
| 1730160000000 | 35113.37 |
| 1730246400000 | 34865.93 |
| 1730332800000 | 35265.5899 |
| 1730419200000 | 34926.0199 |
| 1730678400000 | 34988.17 |
| 1730764800000 | 35514.53 |
| 1730851200000 | 33991.23 |
| 1730937600000 | 33799.99 |
| 1731024000000 | 33919.66 |
| 1731283200000 | 33318.21 |
| 1731369600000 | 32660.96 |
| 1731456000000 | 32950.83 |
| 1731542400000 | 32418.66 |
| 1731628800000 | 32395.51 |
| 1731888000000 | 32741.92 |
| 1731974400000 | 33104.68 |
| 1732060800000 | 32787.81 |
| 1732147200000 | 33022.18 |
| 1732233600000 | 33376.7699 |
| 1732492800000 | 33466.47 |
| 1732579200000 | 33066.99 |
| 1732665600000 | 32976.71 |
| 1732752000000 | 33005.42 |
| 1732838400000 | 33148.95 |
| 1733097600000 | 33349.68 |
| 1733184000000 | 33805.29 |
| 1733270400000 | 33753.3399 |
| 1733356800000 | 33753.31 |
| 1733443200000 | 34120.05 |
| 1733702400000 | 34307.14 |
| 1733788800000 | 34307.14 |
| 1733875200000 | 34291.36 |
| 1733961600000 | 34211.99 |
| 1734048000000 | 33930.88 |
| 1734307200000 | 33957.64 |
| 1734393600000 | 33239.1 |
| 1734480000000 | 33236.0899 |
| 1734566400000 | 32406.65 |
| 1734652800000 | 32129.06 |
| 1734912000000 | 32732.37 |
| 1734998400000 | 33073.7699 |
| 1735084800000 | 33248.26 |
| 1735171200000 | 32942.65 |
| 1735257600000 | 33268.19 |
| 1735516800000 | 33176.54 |
| 1735603200000 | 33176.56 |
| STOXX Thailand Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | 33.6541114 | 36.1948333 |
| 2019 | -7.0130502 | -16.0865682 |
| 2020 | 19.1454734 | 13.9985828 |
| 2021 | 14.9051067 | 13.9337139 |
| 2022 | -5.5779923 | 4.8883966 |
| 2023 | -2.1311445 | -19.6173142 |
| 2024 | -16.4530269 | 19.1601636 |
| 2025 | -5.5521125 | 6.4439302 |
Methodology
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343028 | SWTHMCP | .SWTHMCP | |
| Gross Return EUR | CH1213343010 | SWTHMCGR | .SWTHMCGR | |
| Net Return EUR | CH1213343002 | SWTHMCR | .SWTHMCR | |
| Price USD | CH1213342996 | SWTHMCL | .SWTHMCL | |
| Net Return USD | CH1213342970 | SWTHMCV | .SWTHMCV | |
| Gross Return USD | CH1213342988 | SWTHMCGV | .SWTHMCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CENTRAL RETAIL CORPORATION | Retail | Thailand | 8.710% |
| INTOUCH HOLDINGS | Telecommunications | Thailand | 6.197% |
| Indorama Ventures PCL | Chemicals | Thailand | 5.892% |
| BANGKOK EXPRESSWAY AND METRO | Industrial Goods and Services | Thailand | 5.477% |
| KRUNGTHAI CARD | Financial Services | Thailand | 5.262% |
| Krung Thai Bank PCL | Banks | Thailand | 4.999% |
| DIGITAL TELECOM.IFCF. | Telecommunications | Thailand | 4.621% |
| TMBTHANACHART BANK PCL | Banks | Thailand | 4.464% |
| MUANGTHAI CAPITAL | Financial Services | Thailand | 3.959% |
| CARABAO GROUP | Food, Beverage and Tobacco | Thailand | 3.891% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.