Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand All Cap | 245.3 | 111.8 | 0.5 | 0.2 | 16.6 | 0.0 | 14.8 | 0.0 | 31.6 |
| STOXX Emerging Markets All Cap | 15,722.3 | 8,634.6 | 1.4 | 0.2 | 469.1 | 0.0 | 5.4 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Technology | 16.7 |
|---|---|
| Energy | 14.4 |
| Industrial Goods and Services | 12.9 |
| Real Estate | 7.2 |
| Retail | 7.1 |
| Utilities | 6.6 |
| Banks | 5.8 |
| Food, Beverage and Tobacco | 4.9 |
| Financial Services | 4.5 |
| Telecommunications | 4.2 |
Country weighting
| Thailand | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand All Cap | 7.0 | -11.2 | -11.2 | -5.7 | 1.6 | N/A | N/A | -11.2 | -1.9 | 0.3 |
| STOXX Emerging Markets All Cap | 4.0 | 12.1 | 12.1 | -12.9 | 24.2 | N/A | N/A | 12.1 | -4.5 | 4.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand All Cap | N/A | N/A | 18.2 | 17.3 | 21.0 | N/A | N/A | -0.8 | -0.2 | -0.1 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.2 | 16.1 | 17.2 | N/A | N/A | 0.6 | -0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand All Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 14.1 | 14.9 | 14.9 | 14.8 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand All Cap | 1.1 | 0.9 | 0.9 | 0.7 | 0.8 | 2.5 | -1.6 | -1.6 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Thailand All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand All Cap | 20.5 | 17.9 | 17.7 | 17.0 | 1.5 | 2.1 | 1.0 | 22.4 |
| STOXX Emerging Markets All Cap | 13.2 | 13.6 | 11.2 | 12.7 | 1.5 | 2.5 | 0.8 | 2.2 |
Performance and annual returns
| STOXX Thailand All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 999.04 |
| 1001462400000 | 995.09 |
| 1001548800000 | 985.76 |
| 1001635200000 | 993.69 |
| 1001894400000 | 977.12 |
| 1001980800000 | 985.37 |
| 1002067200000 | 984.18 |
| 1002153600000 | 1011.63 |
| 1002240000000 | 1000.2 |
| 1002499200000 | 983.36 |
| 1002585600000 | 1012.89 |
| 1002672000000 | 1016.45 |
| 1002758400000 | 1013.68 |
| 1002844800000 | 1008.79 |
| 1003104000000 | 998.3 |
| 1003190400000 | 1005.64 |
| 1003276800000 | 1019.51 |
| 1003363200000 | 1013.62 |
| 1003449600000 | 1006.01 |
| 1003708800000 | 1000.59 |
| 1003795200000 | 998.81 |
| 1003881600000 | 1002.71 |
| 1003968000000 | 987.01 |
| 1004054400000 | 987.76 |
| 1004313600000 | 980.01 |
| 1004400000000 | 965.58 |
| 1004486400000 | 969.36 |
| 1004572800000 | 963.15 |
| 1004659200000 | 965.13 |
| 1004918400000 | 961.02 |
| 1005004800000 | 956.44 |
| 1005091200000 | 935.9 |
| 1005177600000 | 950.53 |
| 1005264000000 | 952.04 |
| 1005523200000 | 969.6 |
| 1005609600000 | 968.04 |
| 1005696000000 | 952.46 |
| 1005782400000 | 956.02 |
| 1005868800000 | 984.41 |
| 1006128000000 | 992.26 |
| 1006214400000 | 1022.55 |
| 1006300800000 | 1056.12 |
| 1006387200000 | 1066.46 |
| 1006473600000 | 1084.37 |
| 1006732800000 | 1064.03 |
| 1006819200000 | 1085.88 |
| 1006905600000 | 1069.4 |
| 1006992000000 | 1087.95 |
| 1007078400000 | 1112.9 |
| 1007337600000 | 1107.86 |
| 1007424000000 | 1117.2 |
| 1007510400000 | 1119.23 |
| 1007596800000 | 1134.27 |
| 1007683200000 | 1131.38 |
| 1007942400000 | 1130.35 |
| 1008028800000 | 1091.1 |
| 1008115200000 | 1104.14 |
| 1008201600000 | 1087.68 |
| 1008288000000 | 1081.41 |
| 1008547200000 | 1076.87 |
| 1008633600000 | 1067.69 |
| 1008720000000 | 1078.37 |
| 1008806400000 | 1089.32 |
| 1008892800000 | 1077.24 |
| 1009152000000 | 1105.18 |
| 1009238400000 | 1107.48 |
| 1009324800000 | 1117.5 |
| 1009411200000 | 1099.74 |
| 1009497600000 | 1114.17 |
| 1009756800000 | 1112.66 |
| 1009929600000 | 1117 |
| 1010016000000 | 1151.83 |
| 1010102400000 | 1177.63 |
| 1010361600000 | 1189.04 |
| 1010448000000 | 1189.64 |
| 1010534400000 | 1195.3 |
| 1010620800000 | 1184.68 |
| 1010707200000 | 1211.23 |
| 1010966400000 | 1221.75 |
| 1011052800000 | 1209.9 |
| 1011139200000 | 1189.32 |
| 1011225600000 | 1187.78 |
| 1011312000000 | 1176.34 |
| 1011571200000 | 1163.9 |
| 1011657600000 | 1172.53 |
| 1011744000000 | 1218.55 |
| 1011830400000 | 1250.08 |
| 1011916800000 | 1270.84 |
| 1012176000000 | 1261.73 |
| 1012262400000 | 1266.22 |
| 1012348800000 | 1271.97 |
| 1012435200000 | 1274.63 |
| 1012521600000 | 1249.37 |
| 1012780800000 | 1247.64 |
| 1012867200000 | 1279.15 |
| 1012953600000 | 1300.79 |
| 1013040000000 | 1291.81 |
| 1013126400000 | 1314.51 |
| 1013385600000 | 1329.1 |
| 1013472000000 | 1314.79 |
| 1013558400000 | 1350.46 |
| 1013644800000 | 1369.63 |
| 1013731200000 | 1398.07 |
| 1013990400000 | 1403.73 |
| 1014076800000 | 1372.88 |
| 1014163200000 | 1392.72 |
| 1014249600000 | 1328.26 |
| 1014336000000 | 1279.23 |
| 1014595200000 | 1307.71 |
| 1014681600000 | 1307.41 |
| 1014768000000 | 1371.85 |
| 1014854400000 | 1370.54 |
| 1014940800000 | 1406.08 |
| 1015200000000 | 1467.28 |
| 1015286400000 | 1437.61 |
| 1015372800000 | 1470.97 |
| 1015459200000 | 1477.62 |
| 1015545600000 | 1463.99 |
| 1015804800000 | 1450.48 |
| 1015891200000 | 1439.19 |
| 1015977600000 | 1409.39 |
| 1016064000000 | 1429.17 |
| 1016150400000 | 1407.88 |
| 1016409600000 | 1393.53 |
| 1016496000000 | 1393.96 |
| 1016582400000 | 1430.81 |
| 1016668800000 | 1444.17 |
| 1016755200000 | 1457.54 |
| 1017014400000 | 1444.09 |
| 1017100800000 | 1438.6 |
| 1017187200000 | 1403.96 |
| 1017273600000 | 1400.84 |
| 1017360000000 | 1379.08 |
| 1017619200000 | 1375.94 |
| 1017705600000 | 1352.05 |
| 1017792000000 | 1324.05 |
| 1017878400000 | 1329.99 |
| 1017964800000 | 1367.79 |
| 1018224000000 | 1368.58 |
| 1018310400000 | 1374.13 |
| 1018396800000 | 1381 |
| 1018483200000 | 1403.29 |
| 1018569600000 | 1407.53 |
| 1018828800000 | 1410.12 |
| 1018915200000 | 1410.77 |
| 1019001600000 | 1467.15 |
| 1019088000000 | 1455.24 |
| 1019174400000 | 1445.89 |
| 1019433600000 | 1445.87 |
| 1019520000000 | 1417.84 |
| 1019606400000 | 1412.31 |
| 1019692800000 | 1384.63 |
| 1019779200000 | 1396.42 |
| 1020038400000 | 1373.82 |
| 1020124800000 | 1381.32 |
| 1020211200000 | 1380.84 |
| 1020297600000 | 1375.23 |
| 1020384000000 | 1395.26 |
| 1020643200000 | 1399.32 |
| 1020729600000 | 1393.04 |
| 1020816000000 | 1432.85 |
| 1020902400000 | 1425.6 |
| 1020988800000 | 1437.48 |
| 1021248000000 | 1430.81 |
| 1021334400000 | 1436.33 |
| 1021420800000 | 1412.81 |
| 1021507200000 | 1417.4 |
| 1021593600000 | 1430.89 |
| 1021852800000 | 1442.57 |
| 1021939200000 | 1461.12 |
| 1022025600000 | 1460.39 |
| 1022112000000 | 1487.63 |
| 1022198400000 | 1482.18 |
| 1022457600000 | 1484.95 |
| 1022544000000 | 1530.62 |
| 1022630400000 | 1569.26 |
| 1022716800000 | 1553.31 |
| 1022803200000 | 1550.75 |
| 1023062400000 | 1540.4 |
| 1023148800000 | 1522.52 |
| 1023235200000 | 1536.76 |
| 1023321600000 | 1562.32 |
| 1023408000000 | 1560.23 |
| 1023667200000 | 1583.8 |
| 1023753600000 | 1563.16 |
| 1023840000000 | 1580.59 |
| 1023926400000 | 1597.28 |
| 1024012800000 | 1584.29 |
| 1024272000000 | 1562.38 |
| 1024358400000 | 1568.18 |
| 1024444800000 | 1526.81 |
| 1024531200000 | 1506.63 |
| 1024617600000 | 1470.78 |
| 1024876800000 | 1466.54 |
| 1024963200000 | 1482.06 |
| 1025049600000 | 1427.14 |
| 1025136000000 | 1433.25 |
| 1025222400000 | 1457.08 |
| 1025481600000 | 1455.85 |
| 1025568000000 | 1467.82 |
| 1025654400000 | 1480.77 |
| 1025740800000 | 1497.63 |
| 1025827200000 | 1504.91 |
| 1026086400000 | 1503.65 |
| 1026172800000 | 1527.58 |
| 1026259200000 | 1527.48 |
| 1026345600000 | 1503.23 |
| 1026432000000 | 1514.73 |
| 1026691200000 | 1520.86 |
| 1026777600000 | 1509.72 |
| 1026864000000 | 1510.14 |
| 1026950400000 | 1524.2 |
| 1027036800000 | 1511.13 |
| 1027296000000 | 1466.53 |
| 1027382400000 | 1473.68 |
| 1027468800000 | 1407.7 |
| 1027555200000 | 1410.26 |
| 1027641600000 | 1340.21 |
| 1027900800000 | 1326.89 |
| 1027987200000 | 1379.62 |
| 1028073600000 | 1383.97 |
| 1028160000000 | 1374.18 |
| 1028246400000 | 1349.6 |
| 1028505600000 | 1314.65 |
| 1028592000000 | 1304.12 |
| 1028678400000 | 1321.96 |
| 1028764800000 | 1294.73 |
| 1028851200000 | 1318.99 |
| 1029110400000 | 1326.82 |
| 1029196800000 | 1315.75 |
| 1029283200000 | 1343.93 |
| 1029369600000 | 1344.38 |
| 1029456000000 | 1351.28 |
| 1029715200000 | 1336.49 |
| 1029801600000 | 1356.87 |
| 1029888000000 | 1348.83 |
| 1029974400000 | 1328.41 |
| 1030060800000 | 1322.22 |
| 1030320000000 | 1328.08 |
| 1030406400000 | 1337.38 |
| 1030492800000 | 1315.61 |
| 1030579200000 | 1302.86 |
| 1030665600000 | 1296.79 |
| 1030924800000 | 1279.3 |
| 1031011200000 | 1275.3 |
| 1031097600000 | 1259.51 |
| 1031184000000 | 1251.58 |
| 1031270400000 | 1263.75 |
| 1031529600000 | 1256.63 |
| 1031616000000 | 1290.88 |
| 1031702400000 | 1293.91 |
| 1031788800000 | 1296.91 |
| 1031875200000 | 1267.91 |
| 1032134400000 | 1232.66 |
| 1032220800000 | 1271.65 |
| 1032307200000 | 1249.8 |
| 1032393600000 | 1240.71 |
| 1032480000000 | 1225.54 |
| 1032739200000 | 1210.3 |
| 1032825600000 | 1182.82 |
| 1032912000000 | 1166.23 |
| 1032998400000 | 1167.79 |
| 1033084800000 | 1183.86 |
| 1033344000000 | 1163.96 |
| 1033430400000 | 1167.91 |
| 1033516800000 | 1172.11 |
| 1033603200000 | 1178.54 |
| 1033689600000 | 1190.27 |
| 1033948800000 | 1161.97 |
| 1034035200000 | 1169.82 |
| 1034121600000 | 1177.72 |
| 1034208000000 | 1152.35 |
| 1034294400000 | 1137.84 |
| 1034553600000 | 1110.05 |
| 1034640000000 | 1126.87 |
| 1034726400000 | 1152.4 |
| 1034812800000 | 1157.31 |
| 1034899200000 | 1193.92 |
| 1035158400000 | 1206 |
| 1035244800000 | 1210.99 |
| 1035331200000 | 1211.83 |
| 1035417600000 | 1210.47 |
| 1035504000000 | 1220.33 |
| 1035763200000 | 1257.9 |
| 1035849600000 | 1248.71 |
| 1035936000000 | 1253.67 |
| 1036022400000 | 1267.29 |
| 1036108800000 | 1270.96 |
| 1036368000000 | 1277.24 |
| 1036454400000 | 1269.09 |
| 1036540800000 | 1254.94 |
| 1036627200000 | 1272.22 |
| 1036713600000 | 1263.51 |
| 1036972800000 | 1243.66 |
| 1037059200000 | 1219.71 |
| 1037145600000 | 1211.34 |
| 1037232000000 | 1231.46 |
| 1037318400000 | 1253.87 |
| 1037577600000 | 1257.08 |
| 1037664000000 | 1245.16 |
| 1037750400000 | 1237.13 |
| 1037836800000 | 1263.35 |
| 1037923200000 | 1281.87 |
| 1038182400000 | 1288.81 |
| 1038268800000 | 1274.38 |
| 1038355200000 | 1275.82 |
| 1038441600000 | 1286.34 |
| 1038528000000 | 1287.02 |
| 1038787200000 | 1282.86 |
| 1038873600000 | 1276.37 |
| 1038960000000 | 1271.94 |
| 1039046400000 | 1268.75 |
| 1039132800000 | 1275.64 |
| 1039392000000 | 1283.75 |
| 1039478400000 | 1282.57 |
| 1039564800000 | 1283.86 |
| 1039651200000 | 1266.71 |
| 1039737600000 | 1249.48 |
| 1039996800000 | 1244.03 |
| 1040083200000 | 1246.98 |
| 1040169600000 | 1240.48 |
| 1040256000000 | 1236.27 |
| 1040342400000 | 1233.65 |
| 1040601600000 | 1241.67 |
| 1040688000000 | 1251.22 |
| 1040774400000 | 1259.49 |
| 1040860800000 | 1261.7 |
| 1040947200000 | 1259.47 |
| 1041206400000 | 1259.76 |
| 1041292800000 | 1265.31 |
| 1041465600000 | 1240.88 |
| 1041552000000 | 1267.04 |
| 1041811200000 | 1303.05 |
| 1041897600000 | 1310.11 |
| 1041984000000 | 1293.42 |
| 1042070400000 | 1285.06 |
| 1042156800000 | 1292.48 |
| 1042416000000 | 1306.15 |
| 1042502400000 | 1351.11 |
| 1042588800000 | 1347.15 |
| 1042675200000 | 1337.26 |
| 1042761600000 | 1321.54 |
| 1043020800000 | 1339 |
| 1043107200000 | 1357.35 |
| 1043193600000 | 1351.9 |
| 1043280000000 | 1371.61 |
| 1043366400000 | 1371.04 |
| 1043625600000 | 1348.54 |
| 1043712000000 | 1365.85 |
| 1043798400000 | 1347.63 |
| 1043884800000 | 1346.76 |
| 1043971200000 | 1342.15 |
| 1044230400000 | 1347.97 |
| 1044316800000 | 1358.65 |
| 1044403200000 | 1354.21 |
| 1044489600000 | 1377.61 |
| 1044576000000 | 1371.49 |
| 1044835200000 | 1353 |
| 1044921600000 | 1373.12 |
| 1045008000000 | 1376.32 |
| 1045094400000 | 1335.57 |
| 1045180800000 | 1324.99 |
| 1045440000000 | 1322.99 |
| 1045526400000 | 1331.84 |
| 1045612800000 | 1328.19 |
| 1045699200000 | 1302.3 |
| 1045785600000 | 1283.18 |
| 1046044800000 | 1295.87 |
| 1046131200000 | 1279.9 |
| 1046217600000 | 1274.68 |
| 1046304000000 | 1286.62 |
| 1046390400000 | 1293.17 |
| 1046649600000 | 1328.79 |
| 1046736000000 | 1317.37 |
| 1046822400000 | 1305.11 |
| 1046908800000 | 1299.94 |
| 1046995200000 | 1302.76 |
| 1047254400000 | 1287.57 |
| 1047340800000 | 1276.93 |
| 1047427200000 | 1278.71 |
| 1047513600000 | 1279.81 |
| 1047600000000 | 1301.42 |
| 1047859200000 | 1288.92 |
| 1047945600000 | 1318.89 |
| 1048032000000 | 1310.43 |
| 1048118400000 | 1323.38 |
| 1048204800000 | 1314.99 |
| 1048464000000 | 1311.54 |
| 1048550400000 | 1323.88 |
| 1048636800000 | 1341.16 |
| 1048723200000 | 1343.67 |
| 1048809600000 | 1344.75 |
| 1049068800000 | 1328.08 |
| 1049155200000 | 1324.55 |
| 1049241600000 | 1334.28 |
| 1049328000000 | 1348.71 |
| 1049414400000 | 1375.71 |
| 1049673600000 | 1372.53 |
| 1049760000000 | 1392.04 |
| 1049846400000 | 1390.18 |
| 1049932800000 | 1391.32 |
| 1050019200000 | 1417.2 |
| 1050278400000 | 1420.34 |
| 1050364800000 | 1419.35 |
| 1050451200000 | 1436.12 |
| 1050537600000 | 1429.98 |
| 1050624000000 | 1430.43 |
| 1050883200000 | 1436.29 |
| 1050969600000 | 1410.85 |
| 1051056000000 | 1392.21 |
| 1051142400000 | 1366.07 |
| 1051228800000 | 1356.87 |
| 1051488000000 | 1362.37 |
| 1051574400000 | 1381.45 |
| 1051660800000 | 1392.86 |
| 1051747200000 | 1395.13 |
| 1051833600000 | 1400.1 |
| 1052092800000 | 1403.38 |
| 1052179200000 | 1432.53 |
| 1052265600000 | 1430.28 |
| 1052352000000 | 1422.33 |
| 1052438400000 | 1444.53 |
| 1052697600000 | 1449.46 |
| 1052784000000 | 1467.35 |
| 1052870400000 | 1470.66 |
| 1052956800000 | 1474.86 |
| 1053043200000 | 1462.62 |
| 1053302400000 | 1449.34 |
| 1053388800000 | 1468.32 |
| 1053475200000 | 1485.83 |
| 1053561600000 | 1484.67 |
| 1053648000000 | 1517.43 |
| 1053907200000 | 1525.72 |
| 1053993600000 | 1550.59 |
| 1054080000000 | 1553.72 |
| 1054166400000 | 1552.64 |
| 1054252800000 | 1555.67 |
| 1054512000000 | 1564.12 |
| 1054598400000 | 1558.62 |
| 1054684800000 | 1598.89 |
| 1054771200000 | 1620.24 |
| 1054857600000 | 1626.11 |
| 1055116800000 | 1628.2 |
| 1055203200000 | 1641.12 |
| 1055289600000 | 1632.4 |
| 1055376000000 | 1674.28 |
| 1055462400000 | 1657.96 |
| 1055721600000 | 1668.91 |
| 1055808000000 | 1726.99 |
| 1055894400000 | 1742.42 |
| 1055980800000 | 1773.5 |
| 1056067200000 | 1763.11 |
| 1056326400000 | 1789.62 |
| 1056412800000 | 1753.89 |
| 1056499200000 | 1769.01 |
| 1056585600000 | 1782.42 |
| 1056672000000 | 1758.42 |
| 1056931200000 | 1771.08 |
| 1057017600000 | 1777.63 |
| 1057104000000 | 1845.33 |
| 1057190400000 | 1914.09 |
| 1057276800000 | 1936.62 |
| 1057536000000 | 1903.6 |
| 1057622400000 | 1940.42 |
| 1057708800000 | 1875.48 |
| 1057795200000 | 1848.05 |
| 1057881600000 | 1888.18 |
| 1058140800000 | 1889.09 |
| 1058227200000 | 1941.39 |
| 1058313600000 | 1968.79 |
| 1058400000000 | 1930.33 |
| 1058486400000 | 1910.8 |
| 1058745600000 | 1889.75 |
| 1058832000000 | 1885.02 |
| 1058918400000 | 1843.56 |
| 1059004800000 | 1841.11 |
| 1059091200000 | 1864.15 |
| 1059350400000 | 1836.9 |
| 1059436800000 | 1823.79 |
| 1059523200000 | 1811.77 |
| 1059609600000 | 1848.82 |
| 1059696000000 | 1871.97 |
| 1059955200000 | 1879.85 |
| 1060041600000 | 1848.6 |
| 1060128000000 | 1838.67 |
| 1060214400000 | 1874.41 |
| 1060300800000 | 1886.43 |
| 1060560000000 | 1923.14 |
| 1060646400000 | 1922.91 |
| 1060732800000 | 1973.98 |
| 1060819200000 | 1954.78 |
| 1060905600000 | 1958.55 |
| 1061164800000 | 1959.03 |
| 1061251200000 | 1985.09 |
| 1061337600000 | 1969.25 |
| 1061424000000 | 2007.73 |
| 1061510400000 | 2031.97 |
| 1061769600000 | 2003.61 |
| 1061856000000 | 2006.12 |
| 1061942400000 | 1980.12 |
| 1062028800000 | 2011.87 |
| 1062115200000 | 2011.53 |
| 1062374400000 | 2041.47 |
| 1062460800000 | 2018.95 |
| 1062547200000 | 2018.78 |
| 1062633600000 | 2025.47 |
| 1062720000000 | 2085.77 |
| 1062979200000 | 2104.72 |
| 1063065600000 | 2084.96 |
| 1063152000000 | 2092.11 |
| 1063238400000 | 2069.73 |
| 1063324800000 | 2091.44 |
| 1063584000000 | 2081.34 |
| 1063670400000 | 2101.78 |
| 1063756800000 | 2064.54 |
| 1063843200000 | 2059.75 |
| 1063929600000 | 2110.46 |
| 1064188800000 | 2098.65 |
| 1064275200000 | 2113.51 |
| 1064361600000 | 2155.26 |
| 1064448000000 | 2155.05 |
| 1064534400000 | 2167.82 |
| 1064793600000 | 2166.71 |
| 1064880000000 | 2160.07 |
| 1064966400000 | 2134.01 |
| 1065052800000 | 2129.25 |
| 1065139200000 | 2102.99 |
| 1065398400000 | 2053.1 |
| 1065484800000 | 2066.09 |
| 1065571200000 | 2137.75 |
| 1065657600000 | 2184.64 |
| 1065744000000 | 2230.9 |
| 1066003200000 | 2197 |
| 1066089600000 | 2113.8 |
| 1066176000000 | 2157.82 |
| 1066262400000 | 2187.7 |
| 1066348800000 | 2197.06 |
| 1066608000000 | 2208.56 |
| 1066694400000 | 2207.18 |
| 1066780800000 | 2260.51 |
| 1066867200000 | 2262.21 |
| 1066953600000 | 2283.24 |
| 1067212800000 | 2302.85 |
| 1067299200000 | 2302.07 |
| 1067385600000 | 2350.88 |
| 1067472000000 | 2349.55 |
| 1067558400000 | 2417.17 |
| 1067817600000 | 2498.39 |
| 1067904000000 | 2509.29 |
| 1067990400000 | 2546.06 |
| 1068076800000 | 2513.9 |
| 1068163200000 | 2522.67 |
| 1068422400000 | 2493.92 |
| 1068508800000 | 2421.06 |
| 1068595200000 | 2450.36 |
| 1068681600000 | 2466.66 |
| 1068768000000 | 2469.49 |
| 1069027200000 | 2411.16 |
| 1069113600000 | 2388.98 |
| 1069200000000 | 2311.02 |
| 1069286400000 | 2286.88 |
| 1069372800000 | 2282.28 |
| 1069632000000 | 2257.08 |
| 1069718400000 | 2258.31 |
| 1069804800000 | 2365.24 |
| 1069891200000 | 2386.12 |
| 1069977600000 | 2426.71 |
| 1070236800000 | 2403.73 |
| 1070323200000 | 2428.26 |
| 1070409600000 | 2486.43 |
| 1070496000000 | 2480.98 |
| 1070582400000 | 2480.35 |
| 1070841600000 | 2507.72 |
| 1070928000000 | 2535.8 |
| 1071014400000 | 2534.84 |
| 1071100800000 | 2592.75 |
| 1071187200000 | 2596.86 |
| 1071446400000 | 2653.09 |
| 1071532800000 | 2661.81 |
| 1071619200000 | 2644.21 |
| 1071705600000 | 2702.63 |
| 1071792000000 | 2737.79 |
| 1072051200000 | 2785.49 |
| 1072137600000 | 2796.36 |
| 1072224000000 | 2817.47 |
| 1072310400000 | 2810.47 |
| 1072396800000 | 2873.16 |
| 1072656000000 | 2918.73 |
| 1072742400000 | 2994.87 |
| 1072828800000 | 3031.08 |
| 1073001600000 | 3035.87 |
| 1073260800000 | 3143.63 |
| 1073347200000 | 3067.23 |
| 1073433600000 | 2984.1 |
| 1073520000000 | 3083.83 |
| 1073606400000 | 3138.16 |
| 1073865600000 | 3184.67 |
| 1073952000000 | 3166.48 |
| 1074038400000 | 3141.02 |
| 1074124800000 | 3044.51 |
| 1074211200000 | 3089.31 |
| 1074470400000 | 3083.59 |
| 1074556800000 | 3078.57 |
| 1074643200000 | 3063.54 |
| 1074729600000 | 3026.63 |
| 1074816000000 | 2994.03 |
| 1075075200000 | 2855.33 |
| 1075161600000 | 2929.5 |
| 1075248000000 | 2864.85 |
| 1075334400000 | 2812.15 |
| 1075420800000 | 2756.64 |
| 1075680000000 | 2638.59 |
| 1075766400000 | 2775.21 |
| 1075852800000 | 2848.43 |
| 1075939200000 | 2907.34 |
| 1076025600000 | 2802.02 |
| 1076284800000 | 2888.85 |
| 1076371200000 | 2934.99 |
| 1076457600000 | 2996.83 |
| 1076544000000 | 2975.8 |
| 1076630400000 | 3004.59 |
| 1076889600000 | 2931.68 |
| 1076976000000 | 2965.48 |
| 1077062400000 | 2935.22 |
| 1077148800000 | 2880.97 |
| 1077235200000 | 2872.52 |
| 1077494400000 | 2846.82 |
| 1077580800000 | 2840.81 |
| 1077667200000 | 2778.26 |
| 1077753600000 | 2740.4 |
| 1077840000000 | 2806.73 |
| 1078099200000 | 2764.28 |
| 1078185600000 | 2749.27 |
| 1078272000000 | 2721 |
| 1078358400000 | 2733.1 |
| 1078444800000 | 2747.7 |
| 1078704000000 | 2760.19 |
| 1078790400000 | 2777.42 |
| 1078876800000 | 2762.76 |
| 1078963200000 | 2771.71 |
| 1079049600000 | 2712.58 |
| 1079308800000 | 2654.93 |
| 1079395200000 | 2623.63 |
| 1079481600000 | 2650.58 |
| 1079568000000 | 2710.23 |
| 1079654400000 | 2679.88 |
| 1079913600000 | 2681.17 |
| 1080000000000 | 2675.4 |
| 1080086400000 | 2667.63 |
| 1080172800000 | 2606.2 |
| 1080259200000 | 2614.62 |
| 1080518400000 | 2528.73 |
| 1080604800000 | 2546.15 |
| 1080691200000 | 2569.37 |
| 1080777600000 | 2683.58 |
| 1080864000000 | 2783.99 |
| 1081123200000 | 2858.55 |
| 1081209600000 | 2857.09 |
| 1081296000000 | 2819.03 |
| 1081382400000 | 2791.2 |
| 1081468800000 | 2788.19 |
| 1081728000000 | 2823 |
| 1081814400000 | 2825.16 |
| 1081900800000 | 2806.54 |
| 1081987200000 | 2794.85 |
| 1082073600000 | 2826.61 |
| 1082332800000 | 2799.37 |
| 1082419200000 | 2837.91 |
| 1082505600000 | 2807.42 |
| 1082592000000 | 2736.12 |
| 1082678400000 | 2706.05 |
| 1082937600000 | 2633.94 |
| 1083024000000 | 2689.06 |
| 1083110400000 | 2643.92 |
| 1083196800000 | 2568.9 |
| 1083283200000 | 2534.33 |
| 1083542400000 | 2536.87 |
| 1083628800000 | 2527.94 |
| 1083715200000 | 2536.52 |
| 1083801600000 | 2492.38 |
| 1083888000000 | 2479.24 |
| 1084147200000 | 2326.79 |
| 1084233600000 | 2371 |
| 1084320000000 | 2398.68 |
| 1084406400000 | 2339.98 |
| 1084492800000 | 2327.53 |
| 1084752000000 | 2221.45 |
| 1084838400000 | 2220.29 |
| 1084924800000 | 2364.66 |
| 1085011200000 | 2297.69 |
| 1085097600000 | 2371.63 |
| 1085356800000 | 2337.14 |
| 1085443200000 | 2302.19 |
| 1085529600000 | 2341.97 |
| 1085616000000 | 2429.6 |
| 1085702400000 | 2471.02 |
| 1085961600000 | 2482.2 |
| 1086048000000 | 2447.84 |
| 1086134400000 | 2450.85 |
| 1086220800000 | 2414.78 |
| 1086307200000 | 2414.07 |
| 1086566400000 | 2420.24 |
| 1086652800000 | 2360.03 |
| 1086739200000 | 2360.44 |
| 1086825600000 | 2357.39 |
| 1086912000000 | 2356.75 |
| 1087171200000 | 2345.64 |
| 1087257600000 | 2346.25 |
| 1087344000000 | 2386.46 |
| 1087430400000 | 2392.63 |
| 1087516800000 | 2383.04 |
| 1087776000000 | 2414.54 |
| 1087862400000 | 2408.84 |
| 1087948800000 | 2400.09 |
| 1088035200000 | 2451.73 |
| 1088121600000 | 2484.33 |
| 1088380800000 | 2512.91 |
| 1088467200000 | 2500.07 |
| 1088553600000 | 2487.46 |
| 1088640000000 | 2494.18 |
| 1088726400000 | 2507.39 |
| 1088985600000 | 2540.97 |
| 1089072000000 | 2567.29 |
| 1089158400000 | 2579.25 |
| 1089244800000 | 2545.22 |
| 1089331200000 | 2580.5 |
| 1089590400000 | 2558.56 |
| 1089676800000 | 2557.14 |
| 1089763200000 | 2509.82 |
| 1089849600000 | 2481.71 |
| 1089936000000 | 2480.57 |
| 1090195200000 | 2467.23 |
| 1090281600000 | 2479.73 |
| 1090368000000 | 2514.62 |
| 1090454400000 | 2489.89 |
| 1090540800000 | 2477.29 |
| 1090800000000 | 2406.12 |
| 1090886400000 | 2407.44 |
| 1090972800000 | 2404.55 |
| 1091059200000 | 2393.63 |
| 1091145600000 | 2418.44 |
| 1091404800000 | 2418.74 |
| 1091491200000 | 2391.85 |
| 1091577600000 | 2345.48 |
| 1091664000000 | 2340.42 |
| 1091750400000 | 2319.87 |
| 1092009600000 | 2302.87 |
| 1092096000000 | 2302.5 |
| 1092182400000 | 2256.21 |
| 1092268800000 | 2257.84 |
| 1092355200000 | 2235.73 |
| 1092614400000 | 2276.11 |
| 1092700800000 | 2299.47 |
| 1092787200000 | 2302.13 |
| 1092873600000 | 2293.65 |
| 1092960000000 | 2280.3 |
| 1093219200000 | 2286.19 |
| 1093305600000 | 2280.96 |
| 1093392000000 | 2309.57 |
| 1093478400000 | 2343.12 |
| 1093564800000 | 2355.97 |
| 1093824000000 | 2318.41 |
| 1093910400000 | 2360.83 |
| 1093996800000 | 2390.61 |
| 1094083200000 | 2400.89 |
| 1094169600000 | 2400.46 |
| 1094428800000 | 2406.86 |
| 1094515200000 | 2406.67 |
| 1094601600000 | 2401.2 |
| 1094688000000 | 2442.33 |
| 1094774400000 | 2439.66 |
| 1095033600000 | 2477.16 |
| 1095120000000 | 2501.41 |
| 1095206400000 | 2540.4 |
| 1095292800000 | 2552.13 |
| 1095379200000 | 2585.04 |
| 1095638400000 | 2580.41 |
| 1095724800000 | 2550.6 |
| 1095811200000 | 2557.51 |
| 1095897600000 | 2498.86 |
| 1095984000000 | 2521.56 |
| 1096243200000 | 2478.86 |
| 1096329600000 | 2437.12 |
| 1096416000000 | 2435.26 |
| 1096502400000 | 2476.01 |
| 1096588800000 | 2554.71 |
| 1096848000000 | 2626.49 |
| 1096934400000 | 2605.95 |
| 1097020800000 | 2576.56 |
| 1097107200000 | 2587.54 |
| 1097193600000 | 2615.52 |
| 1097452800000 | 2622.34 |
| 1097539200000 | 2532 |
| 1097625600000 | 2538.35 |
| 1097712000000 | 2454.6 |
| 1097798400000 | 2486.72 |
| 1098057600000 | 2479.31 |
| 1098144000000 | 2548.86 |
| 1098230400000 | 2512.73 |
| 1098316800000 | 2498.51 |
| 1098403200000 | 2541.5 |
| 1098662400000 | 2555.11 |
| 1098748800000 | 2361.53 |
| 1098835200000 | 2271.8 |
| 1098921600000 | 2253.69 |
| 1099008000000 | 2282.04 |
| 1099267200000 | 2272.79 |
| 1099353600000 | 2296.51 |
| 1099440000000 | 2327.33 |
| 1099526400000 | 2324.97 |
| 1099612800000 | 2316.54 |
| 1099872000000 | 2303.13 |
| 1099958400000 | 2320.23 |
| 1100044800000 | 2287.63 |
| 1100131200000 | 2298.55 |
| 1100217600000 | 2370.42 |
| 1100476800000 | 2404.72 |
| 1100563200000 | 2385.62 |
| 1100649600000 | 2401.94 |
| 1100736000000 | 2415.85 |
| 1100822400000 | 2448.98 |
| 1101081600000 | 2427.98 |
| 1101168000000 | 2448.21 |
| 1101254400000 | 2426.47 |
| 1101340800000 | 2458.64 |
| 1101427200000 | 2466.4 |
| 1101686400000 | 2504.17 |
| 1101772800000 | 2508.7 |
| 1101859200000 | 2510.22 |
| 1101945600000 | 2542.2 |
| 1102032000000 | 2565.2 |
| 1102291200000 | 2564.88 |
| 1102377600000 | 2524.48 |
| 1102464000000 | 2456.14 |
| 1102550400000 | 2458.73 |
| 1102636800000 | 2456.26 |
| 1102896000000 | 2464.14 |
| 1102982400000 | 2460.35 |
| 1103068800000 | 2521.94 |
| 1103155200000 | 2545.93 |
| 1103241600000 | 2583.41 |
| 1103500800000 | 2617.78 |
| 1103587200000 | 2601.87 |
| 1103673600000 | 2602.46 |
| 1103760000000 | 2581.06 |
| 1103846400000 | 2591.34 |
| 1104105600000 | 2560.99 |
| 1104192000000 | 2560.14 |
| 1104278400000 | 2557.42 |
| 1104364800000 | 2578.97 |
| 1104451200000 | 2590.59 |
| 1104710400000 | 2585.93 |
| 1104796800000 | 2645.77 |
| 1104883200000 | 2644.7 |
| 1104969600000 | 2676.58 |
| 1105056000000 | 2705.5 |
| 1105315200000 | 2699.85 |
| 1105401600000 | 2692.72 |
| 1105488000000 | 2716.86 |
| 1105574400000 | 2724.45 |
| 1105660800000 | 2759.05 |
| 1105920000000 | 2804.65 |
| 1106006400000 | 2808.7 |
| 1106092800000 | 2804.46 |
| 1106179200000 | 2788.84 |
| 1106265600000 | 2743.19 |
| 1106524800000 | 2742.17 |
| 1106611200000 | 2763.17 |
| 1106697600000 | 2771.37 |
| 1106784000000 | 2760.05 |
| 1106870400000 | 2763.2 |
| 1107129600000 | 2759.59 |
| 1107216000000 | 2788.87 |
| 1107302400000 | 2808.24 |
| 1107388800000 | 2833.13 |
| 1107475200000 | 2858.81 |
| 1107734400000 | 2889.37 |
| 1107820800000 | 2897.58 |
| 1107907200000 | 2907.69 |
| 1107993600000 | 2909.25 |
| 1108080000000 | 2872.08 |
| 1108339200000 | 2895.07 |
| 1108425600000 | 2932.71 |
| 1108512000000 | 2925.24 |
| 1108598400000 | 2901.09 |
| 1108684800000 | 2915.55 |
| 1108944000000 | 2862.12 |
| 1109030400000 | 2900.29 |
| 1109116800000 | 2889.73 |
| 1109203200000 | 2918.3 |
| 1109289600000 | 2928.79 |
| 1109548800000 | 2938.87 |
| 1109635200000 | 2928.4 |
| 1109721600000 | 2852.93 |
| 1109808000000 | 2839.14 |
| 1109894400000 | 2878.04 |
| 1110153600000 | 2921.1 |
| 1110240000000 | 2865.49 |
| 1110326400000 | 2863.93 |
| 1110412800000 | 2850.75 |
| 1110499200000 | 2820.08 |
| 1110758400000 | 2776.55 |
| 1110844800000 | 2758.01 |
| 1110931200000 | 2805.34 |
| 1111017600000 | 2807.9 |
| 1111104000000 | 2823.83 |
| 1111363200000 | 2795.95 |
| 1111449600000 | 2768.26 |
| 1111536000000 | 2734.83 |
| 1111622400000 | 2683.49 |
| 1111708800000 | 2698.03 |
| 1111968000000 | 2660.53 |
| 1112054400000 | 2634.15 |
| 1112140800000 | 2618.96 |
| 1112227200000 | 2669.45 |
| 1112313600000 | 2743.77 |
| 1112572800000 | 2662.19 |
| 1112659200000 | 2655.32 |
| 1112745600000 | 2655.72 |
| 1112832000000 | 2640.14 |
| 1112918400000 | 2652.93 |
| 1113177600000 | 2707.03 |
| 1113264000000 | 2729.44 |
| 1113350400000 | 2740.84 |
| 1113436800000 | 2724.97 |
| 1113523200000 | 2729.44 |
| 1113782400000 | 2531.87 |
| 1113868800000 | 2541.86 |
| 1113955200000 | 2577.12 |
| 1114041600000 | 2552.21 |
| 1114128000000 | 2548.48 |
| 1114387200000 | 2493.62 |
| 1114473600000 | 2480.52 |
| 1114560000000 | 2491.57 |
| 1114646400000 | 2463.97 |
| 1114732800000 | 2472.72 |
| 1114992000000 | 2468.65 |
| 1115078400000 | 2515.1 |
| 1115164800000 | 2540.76 |
| 1115251200000 | 2541.79 |
| 1115337600000 | 2603.05 |
| 1115596800000 | 2593.17 |
| 1115683200000 | 2572.52 |
| 1115769600000 | 2587.06 |
| 1115856000000 | 2571.32 |
| 1115942400000 | 2554.93 |
| 1116201600000 | 2507.53 |
| 1116288000000 | 2482.74 |
| 1116374400000 | 2514.02 |
| 1116460800000 | 2531.17 |
| 1116547200000 | 2496.77 |
| 1116806400000 | 2492.25 |
| 1116892800000 | 2464.26 |
| 1116979200000 | 2440.36 |
| 1117065600000 | 2439.36 |
| 1117152000000 | 2439.59 |
| 1117411200000 | 2465.36 |
| 1117497600000 | 2446.02 |
| 1117584000000 | 2437.27 |
| 1117670400000 | 2457.19 |
| 1117756800000 | 2468.15 |
| 1118016000000 | 2502.49 |
| 1118102400000 | 2502.32 |
| 1118188800000 | 2508.04 |
| 1118275200000 | 2472.11 |
| 1118361600000 | 2487.38 |
| 1118620800000 | 2447.08 |
| 1118707200000 | 2484.28 |
| 1118793600000 | 2498.53 |
| 1118880000000 | 2493.9 |
| 1118966400000 | 2482.98 |
| 1119225600000 | 2451.82 |
| 1119312000000 | 2491.55 |
| 1119398400000 | 2480.63 |
| 1119484800000 | 2512.82 |
| 1119571200000 | 2496.22 |
| 1119830400000 | 2473.01 |
| 1119916800000 | 2469.2 |
| 1120003200000 | 2467.75 |
| 1120089600000 | 2434.98 |
| 1120176000000 | 2429.98 |
| 1120435200000 | 2406.59 |
| 1120521600000 | 2376.24 |
| 1120608000000 | 2356.46 |
| 1120694400000 | 2263.78 |
| 1120780800000 | 2267.07 |
| 1121040000000 | 2261.71 |
| 1121126400000 | 2307.37 |
| 1121212800000 | 2334.39 |
| 1121299200000 | 2351.29 |
| 1121385600000 | 2334.66 |
| 1121644800000 | 2324.61 |
| 1121731200000 | 2298.76 |
| 1121817600000 | 2295.42 |
| 1121904000000 | 2329.17 |
| 1121990400000 | 2330.01 |
| 1122249600000 | 2377.21 |
| 1122336000000 | 2353.53 |
| 1122422400000 | 2382.88 |
| 1122508800000 | 2396.11 |
| 1122595200000 | 2424.05 |
| 1122854400000 | 2424.41 |
| 1122940800000 | 2473.53 |
| 1123027200000 | 2500.25 |
| 1123113600000 | 2491.02 |
| 1123200000000 | 2494.47 |
| 1123459200000 | 2502.74 |
| 1123545600000 | 2480.26 |
| 1123632000000 | 2516.84 |
| 1123718400000 | 2509.71 |
| 1123804800000 | 2508.48 |
| 1124064000000 | 2473.53 |
| 1124150400000 | 2428.43 |
| 1124236800000 | 2421.08 |
| 1124323200000 | 2441.28 |
| 1124409600000 | 2481.46 |
| 1124668800000 | 2542.25 |
| 1124755200000 | 2543.55 |
| 1124841600000 | 2552.99 |
| 1124928000000 | 2542.17 |
| 1125014400000 | 2562.83 |
| 1125273600000 | 2528.81 |
| 1125360000000 | 2529.45 |
| 1125446400000 | 2548.47 |
| 1125532800000 | 2610.13 |
| 1125619200000 | 2609.56 |
| 1125878400000 | 2612.27 |
| 1125964800000 | 2588.55 |
| 1126051200000 | 2613.04 |
| 1126137600000 | 2640.02 |
| 1126224000000 | 2628.64 |
| 1126483200000 | 2633.48 |
| 1126569600000 | 2619.91 |
| 1126656000000 | 2652.95 |
| 1126742400000 | 2623.19 |
| 1126828800000 | 2606.75 |
| 1127088000000 | 2604.26 |
| 1127174400000 | 2667.79 |
| 1127260800000 | 2657.32 |
| 1127347200000 | 2673.55 |
| 1127433600000 | 2668.5 |
| 1127692800000 | 2642.45 |
| 1127779200000 | 2652.87 |
| 1127865600000 | 2652.92 |
| 1127952000000 | 2658.62 |
| 1128038400000 | 2659.33 |
| 1128297600000 | 2629.16 |
| 1128384000000 | 2621.97 |
| 1128470400000 | 2636.82 |
| 1128556800000 | 2613.18 |
| 1128643200000 | 2613.39 |
| 1128902400000 | 2606.63 |
| 1128988800000 | 2606.71 |
| 1129075200000 | 2603.49 |
| 1129161600000 | 2582.61 |
| 1129248000000 | 2570.84 |
| 1129507200000 | 2557.58 |
| 1129593600000 | 2552.29 |
| 1129680000000 | 2502.12 |
| 1129766400000 | 2498.21 |
| 1129852800000 | 2514.84 |
| 1130112000000 | 2515.46 |
| 1130198400000 | 2478.63 |
| 1130284800000 | 2513.35 |
| 1130371200000 | 2519.64 |
| 1130457600000 | 2506.89 |
| 1130716800000 | 2507.6 |
| 1130803200000 | 2550.12 |
| 1130889600000 | 2572.86 |
| 1130976000000 | 2598.17 |
| 1131062400000 | 2590.8 |
| 1131321600000 | 2568.87 |
| 1131408000000 | 2538.87 |
| 1131494400000 | 2542.75 |
| 1131580800000 | 2536.65 |
| 1131667200000 | 2519.74 |
| 1131926400000 | 2515.52 |
| 1132012800000 | 2514.43 |
| 1132099200000 | 2486.77 |
| 1132185600000 | 2473.13 |
| 1132272000000 | 2488.92 |
| 1132531200000 | 2468.87 |
| 1132617600000 | 2474.19 |
| 1132704000000 | 2457.47 |
| 1132790400000 | 2455.94 |
| 1132876800000 | 2453.7 |
| 1133136000000 | 2442.56 |
| 1133222400000 | 2459.47 |
| 1133308800000 | 2451.05 |
| 1133395200000 | 2423.3 |
| 1133481600000 | 2415.64 |
| 1133740800000 | 2416.81 |
| 1133827200000 | 2494.81 |
| 1133913600000 | 2569.16 |
| 1134000000000 | 2563.14 |
| 1134086400000 | 2586.04 |
| 1134345600000 | 2589.17 |
| 1134432000000 | 2575.09 |
| 1134518400000 | 2586.39 |
| 1134604800000 | 2575.1 |
| 1134691200000 | 2575.52 |
| 1134950400000 | 2572.74 |
| 1135036800000 | 2608.71 |
| 1135123200000 | 2607.33 |
| 1135209600000 | 2597.38 |
| 1135296000000 | 2613.1 |
| 1135555200000 | 2627.05 |
| 1135641600000 | 2645.38 |
| 1135728000000 | 2637.62 |
| 1135814400000 | 2657.12 |
| 1135900800000 | 2673.38 |
| 1136160000000 | 2673.38 |
| 1136246400000 | 2740.93 |
| 1136332800000 | 2836.77 |
| 1136419200000 | 2847.94 |
| 1136505600000 | 2892.03 |
| 1136764800000 | 2966.12 |
| 1136851200000 | 2946.48 |
| 1136937600000 | 2973.36 |
| 1137024000000 | 2943.04 |
| 1137110400000 | 2946.01 |
| 1137369600000 | 2916.31 |
| 1137456000000 | 2906.71 |
| 1137542400000 | 2864.31 |
| 1137628800000 | 2909.11 |
| 1137715200000 | 2924.73 |
| 1137974400000 | 2938.94 |
| 1138060800000 | 2909.81 |
| 1138147200000 | 3000.82 |
| 1138233600000 | 2997.21 |
| 1138320000000 | 2997.25 |
| 1138579200000 | 2962.33 |
| 1138665600000 | 3009.06 |
| 1138752000000 | 2974 |
| 1138838400000 | 2893.28 |
| 1138924800000 | 2891.02 |
| 1139184000000 | 2888.55 |
| 1139270400000 | 2872.18 |
| 1139356800000 | 2820.42 |
| 1139443200000 | 2818.58 |
| 1139529600000 | 2864.23 |
| 1139788800000 | 2860.58 |
| 1139875200000 | 2809.87 |
| 1139961600000 | 2800.72 |
| 1140048000000 | 2835.04 |
| 1140134400000 | 2856.48 |
| 1140393600000 | 2836.35 |
| 1140480000000 | 2797.14 |
| 1140566400000 | 2790.94 |
| 1140652800000 | 2821.82 |
| 1140739200000 | 2856.11 |
| 1140998400000 | 2922.47 |
| 1141084800000 | 2886.19 |
| 1141171200000 | 2914.99 |
| 1141257600000 | 2962.25 |
| 1141344000000 | 2943.99 |
| 1141603200000 | 2939.71 |
| 1141689600000 | 2867.91 |
| 1141776000000 | 2798.66 |
| 1141862400000 | 2822.2 |
| 1141948800000 | 2817.54 |
| 1142208000000 | 2837.54 |
| 1142294400000 | 2862.69 |
| 1142380800000 | 2892.64 |
| 1142467200000 | 2894.68 |
| 1142553600000 | 2896.78 |
| 1142812800000 | 2880.47 |
| 1142899200000 | 2865.58 |
| 1142985600000 | 2828.05 |
| 1143072000000 | 2836.99 |
| 1143158400000 | 2852.64 |
| 1143417600000 | 2874.82 |
| 1143504000000 | 2856.35 |
| 1143590400000 | 2833.52 |
| 1143676800000 | 2877.52 |
| 1143763200000 | 2890.3 |
| 1144022400000 | 2943.44 |
| 1144108800000 | 2999.72 |
| 1144195200000 | 3121.15 |
| 1144281600000 | 3123.19 |
| 1144368000000 | 3132.19 |
| 1144627200000 | 3088.93 |
| 1144713600000 | 3088.12 |
| 1144800000000 | 3071.56 |
| 1144886400000 | 3067.53 |
| 1144972800000 | 3067.53 |
| 1145232000000 | 3088.13 |
| 1145318400000 | 3134.24 |
| 1145404800000 | 3135.9 |
| 1145491200000 | 3183.27 |
| 1145577600000 | 3176.83 |
| 1145836800000 | 3189.11 |
| 1145923200000 | 3145.38 |
| 1146009600000 | 3172.11 |
| 1146096000000 | 3182.27 |
| 1146182400000 | 3167.53 |
| 1146441600000 | 3177.68 |
| 1146528000000 | 3161.82 |
| 1146614400000 | 3175.8 |
| 1146700800000 | 3143.12 |
| 1146787200000 | 3148.96 |
| 1147046400000 | 3228.51 |
| 1147132800000 | 3238.06 |
| 1147219200000 | 3228.97 |
| 1147305600000 | 3208.39 |
| 1147392000000 | 3196.54 |
| 1147651200000 | 3091.38 |
| 1147737600000 | 3091.42 |
| 1147824000000 | 3087.66 |
| 1147910400000 | 3016.97 |
| 1147996800000 | 3009.23 |
| 1148256000000 | 2893.45 |
| 1148342400000 | 2928.54 |
| 1148428800000 | 2846.13 |
| 1148515200000 | 2806.79 |
| 1148601600000 | 2880.26 |
| 1148860800000 | 2906.62 |
| 1148947200000 | 2879.73 |
| 1149033600000 | 2854.44 |
| 1149120000000 | 2859.94 |
| 1149206400000 | 2922.63 |
| 1149465600000 | 2876.54 |
| 1149552000000 | 2823.22 |
| 1149638400000 | 2759.94 |
| 1149724800000 | 2696.7 |
| 1149811200000 | 2683.52 |
| 1150070400000 | 2674.1 |
| 1150156800000 | 2668.55 |
| 1150243200000 | 2576.83 |
| 1150329600000 | 2587.13 |
| 1150416000000 | 2655.01 |
| 1150675200000 | 2628.87 |
| 1150761600000 | 2578.96 |
| 1150848000000 | 2587.49 |
| 1150934400000 | 2623.87 |
| 1151020800000 | 2626.64 |
| 1151280000000 | 2622.52 |
| 1151366400000 | 2625.13 |
| 1151452800000 | 2655.18 |
| 1151539200000 | 2674.34 |
| 1151625600000 | 2725.33 |
| 1151884800000 | 2761.93 |
| 1151971200000 | 2820.52 |
| 1152057600000 | 2735.97 |
| 1152144000000 | 2771.51 |
| 1152230400000 | 2780.76 |
| 1152489600000 | 2781.28 |
| 1152576000000 | 2783.49 |
| 1152662400000 | 2781.43 |
| 1152748800000 | 2722.49 |
| 1152835200000 | 2662.42 |
| 1153094400000 | 2612.01 |
| 1153180800000 | 2646.37 |
| 1153267200000 | 2647.88 |
| 1153353600000 | 2697.52 |
| 1153440000000 | 2779.87 |
| 1153699200000 | 2768.45 |
| 1153785600000 | 2791.6 |
| 1153872000000 | 2806.84 |
| 1153958400000 | 2842.81 |
| 1154044800000 | 2820.77 |
| 1154304000000 | 2818.72 |
| 1154390400000 | 2788.22 |
| 1154476800000 | 2822.99 |
| 1154563200000 | 2858.59 |
| 1154649600000 | 2870.71 |
| 1154908800000 | 2887.82 |
| 1154995200000 | 2928.64 |
| 1155081600000 | 2920.96 |
| 1155168000000 | 2881.53 |
| 1155254400000 | 2935.98 |
| 1155513600000 | 2934.41 |
| 1155600000000 | 2931.71 |
| 1155686400000 | 2956.6 |
| 1155772800000 | 2925.54 |
| 1155859200000 | 2923.81 |
| 1156118400000 | 2917.2 |
| 1156204800000 | 2914.16 |
| 1156291200000 | 2879.72 |
| 1156377600000 | 2851.42 |
| 1156464000000 | 2841.98 |
| 1156723200000 | 2812.85 |
| 1156809600000 | 2844.09 |
| 1156896000000 | 2834.55 |
| 1156982400000 | 2858.52 |
| 1157068800000 | 2894.62 |
| 1157328000000 | 2946.12 |
| 1157414400000 | 2935.16 |
| 1157500800000 | 2935.82 |
| 1157587200000 | 2899.58 |
| 1157673600000 | 2897.23 |
| 1157932800000 | 2863.26 |
| 1158019200000 | 2870.39 |
| 1158105600000 | 2930.48 |
| 1158192000000 | 2952.42 |
| 1158278400000 | 2952.79 |
| 1158537600000 | 2973.94 |
| 1158624000000 | 2955.05 |
| 1158710400000 | 2917.9 |
| 1158796800000 | 2896.91 |
| 1158883200000 | 2864.05 |
| 1159142400000 | 2875.86 |
| 1159228800000 | 2884.79 |
| 1159315200000 | 2902.93 |
| 1159401600000 | 2879.27 |
| 1159488000000 | 2864.57 |
| 1159747200000 | 2855.49 |
| 1159833600000 | 2848.56 |
| 1159920000000 | 2870.2 |
| 1160006400000 | 2906.62 |
| 1160092800000 | 2905.79 |
| 1160352000000 | 2893.58 |
| 1160438400000 | 2931.97 |
| 1160524800000 | 2920.7 |
| 1160611200000 | 2962.44 |
| 1160697600000 | 2971.81 |
| 1160956800000 | 3004.37 |
| 1161043200000 | 2978.09 |
| 1161129600000 | 3012.6 |
| 1161216000000 | 3031.63 |
| 1161302400000 | 3057.4 |
| 1161561600000 | 3058.22 |
| 1161648000000 | 3076.06 |
| 1161734400000 | 3104.64 |
| 1161820800000 | 3092.18 |
| 1161907200000 | 3103.92 |
| 1162166400000 | 3069.46 |
| 1162252800000 | 3081.35 |
| 1162339200000 | 3124.41 |
| 1162425600000 | 3111.1 |
| 1162512000000 | 3122.46 |
| 1162771200000 | 3134.62 |
| 1162857600000 | 3167.5 |
| 1162944000000 | 3154.7 |
| 1163030400000 | 3178.82 |
| 1163116800000 | 3170.31 |
| 1163376000000 | 3153.87 |
| 1163462400000 | 3152.91 |
| 1163548800000 | 3136.3 |
| 1163635200000 | 3133.87 |
| 1163721600000 | 3129.31 |
| 1163980800000 | 3088.8 |
| 1164067200000 | 3084.88 |
| 1164153600000 | 3110.32 |
| 1164240000000 | 3108.6 |
| 1164326400000 | 3089.03 |
| 1164585600000 | 3149.74 |
| 1164672000000 | 3124.33 |
| 1164758400000 | 3183.51 |
| 1164844800000 | 3219.38 |
| 1164931200000 | 3234.62 |
| 1165190400000 | 3237.27 |
| 1165276800000 | 3255.01 |
| 1165363200000 | 3263.74 |
| 1165449600000 | 3269.35 |
| 1165536000000 | 3253.21 |
| 1165795200000 | 3246.81 |
| 1165881600000 | 3263.77 |
| 1165968000000 | 3245.92 |
| 1166054400000 | 3241.15 |
| 1166140800000 | 3253.54 |
| 1166400000000 | 3166.95 |
| 1166486400000 | 2672.46 |
| 1166572800000 | 2958.12 |
| 1166659200000 | 2872.05 |
| 1166745600000 | 2891.24 |
| 1167004800000 | 2913.69 |
| 1167091200000 | 2929.87 |
| 1167177600000 | 2974.3 |
| 1167264000000 | 2910.77 |
| 1167350400000 | 2910.04 |
| 1167696000000 | 2950.86 |
| 1167782400000 | 2868.07 |
| 1167868800000 | 2790.52 |
| 1167955200000 | 2701.87 |
| 1168214400000 | 2720.18 |
| 1168300800000 | 2635.57 |
| 1168387200000 | 2656.75 |
| 1168473600000 | 2744.83 |
| 1168560000000 | 2776.27 |
| 1168819200000 | 2831.12 |
| 1168905600000 | 2831.04 |
| 1168992000000 | 2814.25 |
| 1169078400000 | 2879.04 |
| 1169164800000 | 2892.88 |
| 1169424000000 | 2868.57 |
| 1169510400000 | 2877.41 |
| 1169596800000 | 2905.18 |
| 1169683200000 | 2865.39 |
| 1169769600000 | 3059.4 |
| 1170028800000 | 2962.95 |
| 1170115200000 | 2954.69 |
| 1170201600000 | 2923.96 |
| 1170288000000 | 2911.02 |
| 1170374400000 | 2984.23 |
| 1170633600000 | 3049.65 |
| 1170720000000 | 3062.93 |
| 1170806400000 | 3057.45 |
| 1170892800000 | 3147.72 |
| 1170979200000 | 3200.95 |
| 1171238400000 | 3217.17 |
| 1171324800000 | 3197.33 |
| 1171411200000 | 3259.3 |
| 1171497600000 | 3227.97 |
| 1171584000000 | 3212.1 |
| 1171843200000 | 3127.99 |
| 1171929600000 | 3183.49 |
| 1172016000000 | 3171.03 |
| 1172102400000 | 3176.29 |
| 1172188800000 | 3199.68 |
| 1172448000000 | 3174.16 |
| 1172534400000 | 3107.34 |
| 1172620800000 | 3100.93 |
| 1172707200000 | 3141.14 |
| 1172793600000 | 3137.23 |
| 1173052800000 | 3186.91 |
| 1173139200000 | 3199.78 |
| 1173225600000 | 3184.95 |
| 1173312000000 | 3173.01 |
| 1173398400000 | 3185.89 |
| 1173657600000 | 3193.5 |
| 1173744000000 | 3197.27 |
| 1173830400000 | 3165.5 |
| 1173916800000 | 3195.68 |
| 1174003200000 | 3197.43 |
| 1174262400000 | 3173.14 |
| 1174348800000 | 3196.16 |
| 1174435200000 | 3269.21 |
| 1174521600000 | 3302.57 |
| 1174608000000 | 3029.99 |
| 1174867200000 | 3029.94 |
| 1174953600000 | 3036.85 |
| 1175040000000 | 2993.71 |
| 1175126400000 | 3003.05 |
| 1175212800000 | 3023.93 |
| 1175472000000 | 3055.02 |
| 1175558400000 | 3109.13 |
| 1175644800000 | 3149.97 |
| 1175731200000 | 3147.6 |
| 1175817600000 | 3152.39 |
| 1176076800000 | 3135.28 |
| 1176163200000 | 3135.06 |
| 1176249600000 | 3160.28 |
| 1176336000000 | 3150.28 |
| 1176422400000 | 3150.28 |
| 1176681600000 | 3150.28 |
| 1176768000000 | 3171.79 |
| 1176854400000 | 3167.14 |
| 1176940800000 | 3140.49 |
| 1177027200000 | 3140.54 |
| 1177286400000 | 3134.21 |
| 1177372800000 | 3133.2 |
| 1177459200000 | 3166.7 |
| 1177545600000 | 3163.24 |
| 1177632000000 | 3186.99 |
| 1177891200000 | 3210.34 |
| 1177977600000 | 3210.34 |
| 1178064000000 | 3235.75 |
| 1178150400000 | 3257.78 |
| 1178236800000 | 3294.08 |
| 1178496000000 | 3294.08 |
| 1178582400000 | 3283.7 |
| 1178668800000 | 3254.57 |
| 1178755200000 | 3263.24 |
| 1178841600000 | 3263.55 |
| 1179100800000 | 3303.89 |
| 1179187200000 | 3306.16 |
| 1179273600000 | 3348.76 |
| 1179360000000 | 3360.06 |
| 1179446400000 | 3386.15 |
| 1179705600000 | 3382.36 |
| 1179792000000 | 3407.25 |
| 1179878400000 | 3393.75 |
| 1179964800000 | 3341.38 |
| 1180051200000 | 3337.03 |
| 1180310400000 | 3387.38 |
| 1180396800000 | 3383.79 |
| 1180483200000 | 3432.18 |
| 1180569600000 | 3432.18 |
| 1180656000000 | 3522.97 |
| 1180915200000 | 3605.72 |
| 1181001600000 | 3553.25 |
| 1181088000000 | 3540.29 |
| 1181174400000 | 3533.23 |
| 1181260800000 | 3485.8 |
| 1181520000000 | 3500.64 |
| 1181606400000 | 3441.92 |
| 1181692800000 | 3353.46 |
| 1181779200000 | 3391.62 |
| 1181865600000 | 3440.8 |
| 1182124800000 | 3565.62 |
| 1182211200000 | 3549.44 |
| 1182297600000 | 3619.83 |
| 1182384000000 | 3611.15 |
| 1182470400000 | 3589.5 |
| 1182729600000 | 3547.62 |
| 1182816000000 | 3567.15 |
| 1182902400000 | 3583.46 |
| 1182988800000 | 3620.64 |
| 1183075200000 | 3612.33 |
| 1183334400000 | 3703.06 |
| 1183420800000 | 3832.64 |
| 1183507200000 | 3905.78 |
| 1183593600000 | 3913.56 |
| 1183680000000 | 3951.26 |
| 1183939200000 | 4043.43 |
| 1184025600000 | 4161.66 |
| 1184112000000 | 4113.39 |
| 1184198400000 | 4105.53 |
| 1184284800000 | 4184.98 |
| 1184544000000 | 4173.96 |
| 1184630400000 | 4164.71 |
| 1184716800000 | 4120.94 |
| 1184803200000 | 4093.47 |
| 1184889600000 | 4099.42 |
| 1185148800000 | 4156.86 |
| 1185235200000 | 4263.91 |
| 1185321600000 | 4276.96 |
| 1185408000000 | 4271.82 |
| 1185494400000 | 4159.14 |
| 1185753600000 | 4159.14 |
| 1185840000000 | 4135.52 |
| 1185926400000 | 3992.45 |
| 1186012800000 | 3987.92 |
| 1186099200000 | 4034.97 |
| 1186358400000 | 3925.48 |
| 1186444800000 | 3909.53 |
| 1186531200000 | 3997.73 |
| 1186617600000 | 3888.57 |
| 1186704000000 | 3851.14 |
| 1186963200000 | 3851.14 |
| 1187049600000 | 3794.33 |
| 1187136000000 | 3675.13 |
| 1187222400000 | 3510.55 |
| 1187308800000 | 3557.03 |
| 1187568000000 | 3738.1 |
| 1187654400000 | 3591.19 |
| 1187740800000 | 3703.79 |
| 1187827200000 | 3750.62 |
| 1187913600000 | 3750.88 |
| 1188172800000 | 3746.5 |
| 1188259200000 | 3740.53 |
| 1188345600000 | 3766.93 |
| 1188432000000 | 3765.01 |
| 1188518400000 | 3889.54 |
| 1188777600000 | 3927.58 |
| 1188864000000 | 3877.37 |
| 1188950400000 | 3898.3 |
| 1189036800000 | 3878.8 |
| 1189123200000 | 3832.46 |
| 1189382400000 | 3812.23 |
| 1189468800000 | 3837.97 |
| 1189555200000 | 3837.01 |
| 1189641600000 | 3859.81 |
| 1189728000000 | 3882.33 |
| 1189987200000 | 3844.41 |
| 1190073600000 | 3841.22 |
| 1190160000000 | 3896.92 |
| 1190246400000 | 3913.95 |
| 1190332800000 | 4009.4 |
| 1190592000000 | 4039.46 |
| 1190678400000 | 4029.27 |
| 1190764800000 | 4080.47 |
| 1190851200000 | 4075.36 |
| 1190937600000 | 4087.16 |
| 1191196800000 | 4129.1 |
| 1191283200000 | 4132.34 |
| 1191369600000 | 4116.19 |
| 1191456000000 | 4109.44 |
| 1191542400000 | 4125.7 |
| 1191801600000 | 4182.65 |
| 1191888000000 | 4203.72 |
| 1191974400000 | 4252.68 |
| 1192060800000 | 4331.48 |
| 1192147200000 | 4324.76 |
| 1192406400000 | 4385.77 |
| 1192492800000 | 4366.34 |
| 1192579200000 | 4310.44 |
| 1192665600000 | 4270.6 |
| 1192752000000 | 4268.26 |
| 1193011200000 | 4178.8 |
| 1193097600000 | 4178.8 |
| 1193184000000 | 4212.65 |
| 1193270400000 | 4363.92 |
| 1193356800000 | 4367.2 |
| 1193616000000 | 4480.63 |
| 1193702400000 | 4442.5 |
| 1193788800000 | 4451.02 |
| 1193875200000 | 4430.25 |
| 1193961600000 | 4383.86 |
| 1194220800000 | 4265.09 |
| 1194307200000 | 4338.26 |
| 1194393600000 | 4309.68 |
| 1194480000000 | 4283.11 |
| 1194566400000 | 4289.49 |
| 1194825600000 | 4228.2 |
| 1194912000000 | 4208.28 |
| 1194998400000 | 4231.15 |
| 1195084800000 | 4191.72 |
| 1195171200000 | 4150.67 |
| 1195430400000 | 4053.11 |
| 1195516800000 | 4063.13 |
| 1195603200000 | 3949.58 |
| 1195689600000 | 3952.51 |
| 1195776000000 | 4036.52 |
| 1196035200000 | 4078 |
| 1196121600000 | 4027.44 |
| 1196208000000 | 4008.55 |
| 1196294400000 | 4149.55 |
| 1196380800000 | 4156.79 |
| 1196640000000 | 4083.78 |
| 1196726400000 | 4101.1 |
| 1196812800000 | 4101.1 |
| 1196899200000 | 4171.91 |
| 1196985600000 | 4158.81 |
| 1197244800000 | 4158.81 |
| 1197331200000 | 4167.65 |
| 1197417600000 | 4134.95 |
| 1197504000000 | 4128.27 |
| 1197590400000 | 4148.86 |
| 1197849600000 | 4034.71 |
| 1197936000000 | 4017.18 |
| 1198022400000 | 3969.8 |
| 1198108800000 | 3891.06 |
| 1198195200000 | 4008.41 |
| 1198454400000 | 4008.41 |
| 1198540800000 | 4174.78 |
| 1198627200000 | 4158.64 |
| 1198713600000 | 4212.9 |
| 1198800000000 | 4254.6 |
| 1199059200000 | 4254.6 |
| 1199232000000 | 4177.97 |
| 1199318400000 | 4141.98 |
| 1199404800000 | 4079.33 |
| 1199664000000 | 4020.43 |
| 1199750400000 | 4056.54 |
| 1199836800000 | 4121.92 |
| 1199923200000 | 4005.61 |
| 1200009600000 | 3984.16 |
| 1200268800000 | 3957.07 |
| 1200355200000 | 3895.28 |
| 1200441600000 | 3862.8 |
| 1200528000000 | 3955.71 |
| 1200614400000 | 3955.04 |
| 1200873600000 | 3813.84 |
| 1200960000000 | 3668.58 |
| 1201046400000 | 3671.89 |
| 1201132800000 | 3606.87 |
| 1201219200000 | 3782.2 |
| 1201478400000 | 3693.47 |
| 1201564800000 | 3750.17 |
| 1201651200000 | 3800.48 |
| 1201737600000 | 3916.66 |
| 1201824000000 | 4078.76 |
| 1202083200000 | 4082.39 |
| 1202169600000 | 4066.42 |
| 1202256000000 | 3984.84 |
| 1202342400000 | 3971.93 |
| 1202428800000 | 4038.13 |
| 1202688000000 | 4027.65 |
| 1202774400000 | 4100.77 |
| 1202860800000 | 4170.74 |
| 1202947200000 | 4198.31 |
| 1203033600000 | 4202.66 |
| 1203292800000 | 4186.91 |
| 1203379200000 | 4251.63 |
| 1203465600000 | 4204.85 |
| 1203552000000 | 4204.85 |
| 1203638400000 | 4219.25 |
| 1203897600000 | 4291.42 |
| 1203984000000 | 4274.79 |
| 1204070400000 | 4284.88 |
| 1204156800000 | 4359.44 |
| 1204243200000 | 4448.21 |
| 1204502400000 | 4398.3 |
| 1204588800000 | 4335.01 |
| 1204675200000 | 4303.74 |
| 1204761600000 | 4318.15 |
| 1204848000000 | 4286.9 |
| 1205107200000 | 4204.91 |
| 1205193600000 | 4285.04 |
| 1205280000000 | 4326.39 |
| 1205366400000 | 4270.73 |
| 1205452800000 | 4300.67 |
| 1205712000000 | 4245.7 |
| 1205798400000 | 4320.73 |
| 1205884800000 | 4300.06 |
| 1205971200000 | 4221.05 |
| 1206057600000 | 4246.47 |
| 1206316800000 | 4251.42 |
| 1206403200000 | 4315.74 |
| 1206489600000 | 4323.59 |
| 1206576000000 | 4352.8 |
| 1206662400000 | 4364.3 |
| 1206921600000 | 4306.65 |
| 1207008000000 | 4350.4 |
| 1207094400000 | 4360.4 |
| 1207180800000 | 4348.44 |
| 1207267200000 | 4336.73 |
| 1207526400000 | 4336.73 |
| 1207612800000 | 4345.12 |
| 1207699200000 | 4340.02 |
| 1207785600000 | 4349.46 |
| 1207872000000 | 4376.34 |
| 1208131200000 | 4376.34 |
| 1208217600000 | 4376.34 |
| 1208304000000 | 4424.97 |
| 1208390400000 | 4499.92 |
| 1208476800000 | 4493.94 |
| 1208736000000 | 4460.45 |
| 1208822400000 | 4515.68 |
| 1208908800000 | 4440.66 |
| 1208995200000 | 4412.06 |
| 1209081600000 | 4381.71 |
| 1209340800000 | 4399.71 |
| 1209427200000 | 4394.13 |
| 1209513600000 | 4387.24 |
| 1209600000000 | 4387.24 |
| 1209686400000 | 4444.99 |
| 1209945600000 | 4444.99 |
| 1210032000000 | 4469.13 |
| 1210118400000 | 4492.6 |
| 1210204800000 | 4482.89 |
| 1210291200000 | 4467.15 |
| 1210550400000 | 4418.58 |
| 1210636800000 | 4389.84 |
| 1210723200000 | 4418.19 |
| 1210809600000 | 4470.15 |
| 1210896000000 | 4564.5 |
| 1211155200000 | 4564.5 |
| 1211241600000 | 4627.98 |
| 1211328000000 | 4721.82 |
| 1211414400000 | 4667.84 |
| 1211500800000 | 4650.93 |
| 1211760000000 | 4534.86 |
| 1211846400000 | 4509.68 |
| 1211932800000 | 4359.16 |
| 1212019200000 | 4346.17 |
| 1212105600000 | 4352.23 |
| 1212364800000 | 4213.89 |
| 1212451200000 | 4191.05 |
| 1212537600000 | 4186.52 |
| 1212624000000 | 4157.69 |
| 1212710400000 | 4170.26 |
| 1212969600000 | 4091.63 |
| 1213056000000 | 4044.8 |
| 1213142400000 | 4033.05 |
| 1213228800000 | 4024.27 |
| 1213315200000 | 3973.85 |
| 1213574400000 | 3995.32 |
| 1213660800000 | 3946.26 |
| 1213747200000 | 3882.72 |
| 1213833600000 | 3745.12 |
| 1213920000000 | 3889.22 |
| 1214179200000 | 3886.75 |
| 1214265600000 | 3851.95 |
| 1214352000000 | 3926.54 |
| 1214438400000 | 3902.42 |
| 1214524800000 | 3914.82 |
| 1214784000000 | 3884.87 |
| 1214870400000 | 3884.87 |
| 1214956800000 | 3843.49 |
| 1215043200000 | 3750.49 |
| 1215129600000 | 3737.9 |
| 1215388800000 | 3663.21 |
| 1215475200000 | 3617.45 |
| 1215561600000 | 3608.14 |
| 1215648000000 | 3604.39 |
| 1215734400000 | 3658.46 |
| 1215993600000 | 3592.92 |
| 1216080000000 | 3483.32 |
| 1216166400000 | 3356.86 |
| 1216252800000 | 3356.86 |
| 1216339200000 | 3348.43 |
| 1216598400000 | 3470.03 |
| 1216684800000 | 3441.33 |
| 1216771200000 | 3497.72 |
| 1216857600000 | 3475.61 |
| 1216944000000 | 3442.16 |
| 1217203200000 | 3446.56 |
| 1217289600000 | 3393.83 |
| 1217376000000 | 3348.97 |
| 1217462400000 | 3384.34 |
| 1217548800000 | 3388.73 |
| 1217808000000 | 3369.14 |
| 1217894400000 | 3333.79 |
| 1217980800000 | 3384.85 |
| 1218067200000 | 3539.26 |
| 1218153600000 | 3449.4 |
| 1218412800000 | 3523.2 |
| 1218499200000 | 3523.2 |
| 1218585600000 | 3531.57 |
| 1218672000000 | 3536.5 |
| 1218758400000 | 3531.68 |
| 1219017600000 | 3474.18 |
| 1219104000000 | 3420.76 |
| 1219190400000 | 3410.1 |
| 1219276800000 | 3358.75 |
| 1219363200000 | 3399.95 |
| 1219622400000 | 3368.02 |
| 1219708800000 | 3317.48 |
| 1219795200000 | 3368.53 |
| 1219881600000 | 3400.01 |
| 1219968000000 | 3392.38 |
| 1220227200000 | 3338.19 |
| 1220313600000 | 3247.48 |
| 1220400000000 | 3207.4 |
| 1220486400000 | 3240.07 |
| 1220572800000 | 3176.61 |
| 1220832000000 | 3292.6 |
| 1220918400000 | 3279.17 |
| 1221004800000 | 3220.66 |
| 1221091200000 | 3161.24 |
| 1221177600000 | 3206.61 |
| 1221436800000 | 3154.65 |
| 1221523200000 | 3090.76 |
| 1221609600000 | 2977.45 |
| 1221696000000 | 2973.94 |
| 1221782400000 | 3103.41 |
| 1222041600000 | 3078.48 |
| 1222128000000 | 3053.05 |
| 1222214400000 | 3095.73 |
| 1222300800000 | 3106.36 |
| 1222387200000 | 3099.45 |
| 1222646400000 | 2994.88 |
| 1222732800000 | 2987.49 |
| 1222819200000 | 2960.93 |
| 1222905600000 | 2974.82 |
| 1222992000000 | 2921.79 |
| 1223251200000 | 2696.12 |
| 1223337600000 | 2575.56 |
| 1223424000000 | 2389.99 |
| 1223510400000 | 2438.54 |
| 1223596800000 | 2184.5 |
| 1223856000000 | 2320.17 |
| 1223942400000 | 2462.19 |
| 1224028800000 | 2350.38 |
| 1224115200000 | 2322.07 |
| 1224201600000 | 2285.43 |
| 1224460800000 | 2316.65 |
| 1224547200000 | 2321.01 |
| 1224633600000 | 2236.15 |
| 1224720000000 | 2230.34 |
| 1224806400000 | 2061.82 |
| 1225065600000 | 1802.04 |
| 1225152000000 | 1854.4 |
| 1225238400000 | 1775.56 |
| 1225324800000 | 1910.14 |
| 1225411200000 | 1941.02 |
| 1225670400000 | 2134.41 |
| 1225756800000 | 2187.06 |
| 1225843200000 | 2183.41 |
| 1225929600000 | 2210.58 |
| 1226016000000 | 2213.64 |
| 1226275200000 | 2179.48 |
| 1226361600000 | 2094.28 |
| 1226448000000 | 2047.3 |
| 1226534400000 | 2033.18 |
| 1226620800000 | 2015.24 |
| 1226880000000 | 2044.69 |
| 1226966400000 | 1961.56 |
| 1227052800000 | 1895.47 |
| 1227139200000 | 1807.9 |
| 1227225600000 | 1812.35 |
| 1227484800000 | 1758.6 |
| 1227571200000 | 1794.7 |
| 1227657600000 | 1818.06 |
| 1227744000000 | 1779.29 |
| 1227830400000 | 1841.9 |
| 1228089600000 | 1774.54 |
| 1228176000000 | 1768.49 |
| 1228262400000 | 1792.58 |
| 1228348800000 | 1791.64 |
| 1228435200000 | 1793.4 |
| 1228694400000 | 1900.89 |
| 1228780800000 | 1995.26 |
| 1228867200000 | 1997.8 |
| 1228953600000 | 2031.89 |
| 1229040000000 | 2038.39 |
| 1229299200000 | 2115.37 |
| 1229385600000 | 2158.5 |
| 1229472000000 | 2167.46 |
| 1229558400000 | 2213.45 |
| 1229644800000 | 2171.79 |
| 1229904000000 | 2090.71 |
| 1229990400000 | 2119.55 |
| 1230076800000 | 2111.32 |
| 1230163200000 | 2136.93 |
| 1230249600000 | 2123.93 |
| 1230508800000 | 2126.66 |
| 1230595200000 | 2162.96 |
| 1230681600000 | 2161.72 |
| 1230854400000 | 2162.34 |
| 1231113600000 | 2314.59 |
| 1231200000000 | 2270.11 |
| 1231286400000 | 2224.91 |
| 1231372800000 | 2239.75 |
| 1231459200000 | 2194.85 |
| 1231718400000 | 2133.65 |
| 1231804800000 | 2021.48 |
| 1231891200000 | 2054.16 |
| 1231977600000 | 1989.66 |
| 1232064000000 | 2041.92 |
| 1232323200000 | 2037.54 |
| 1232409600000 | 2021.77 |
| 1232496000000 | 2010.24 |
| 1232582400000 | 2057.91 |
| 1232668800000 | 2028.87 |
| 1232928000000 | 2045.43 |
| 1233014400000 | 2093.78 |
| 1233100800000 | 2114.67 |
| 1233187200000 | 2034.48 |
| 1233273600000 | 2045.98 |
| 1233532800000 | 1986.81 |
| 1233619200000 | 2002.31 |
| 1233705600000 | 2011.93 |
| 1233792000000 | 2014.43 |
| 1233878400000 | 2087.36 |
| 1234137600000 | 2086.47 |
| 1234224000000 | 2074.96 |
| 1234310400000 | 2072.24 |
| 1234396800000 | 2048.52 |
| 1234483200000 | 2083.28 |
| 1234742400000 | 2084.05 |
| 1234828800000 | 2029.39 |
| 1234915200000 | 2027.94 |
| 1235001600000 | 2027.26 |
| 1235088000000 | 1979.92 |
| 1235347200000 | 1988.72 |
| 1235433600000 | 1970.04 |
| 1235520000000 | 1978.58 |
| 1235606400000 | 1958.01 |
| 1235692800000 | 1949.39 |
| 1235952000000 | 1864 |
| 1236038400000 | 1857.14 |
| 1236124800000 | 1882.56 |
| 1236211200000 | 1881.42 |
| 1236297600000 | 1903.36 |
| 1236556800000 | 1859.58 |
| 1236643200000 | 1908.75 |
| 1236729600000 | 1890.35 |
| 1236816000000 | 1893.99 |
| 1236902400000 | 1949.14 |
| 1237161600000 | 1957.59 |
| 1237248000000 | 1937.92 |
| 1237334400000 | 1959.19 |
| 1237420800000 | 1994.63 |
| 1237507200000 | 2008.02 |
| 1237766400000 | 2050.42 |
| 1237852800000 | 2047.84 |
| 1237939200000 | 2038.3 |
| 1238025600000 | 2058.67 |
| 1238112000000 | 2066.2 |
| 1238371200000 | 1992.5 |
| 1238457600000 | 2008.89 |
| 1238544000000 | 2000.92 |
| 1238630400000 | 2084.72 |
| 1238716800000 | 2098.98 |
| 1238976000000 | 2105.52 |
| 1239062400000 | 2076.34 |
| 1239148800000 | 2082.34 |
| 1239235200000 | 2090.86 |
| 1239321600000 | 2143.31 |
| 1239580800000 | 2126.49 |
| 1239667200000 | 2144.82 |
| 1239753600000 | 2142.4 |
| 1239840000000 | 2140.56 |
| 1239926400000 | 2161.02 |
| 1240185600000 | 2209.23 |
| 1240272000000 | 2209.8 |
| 1240358400000 | 2176.18 |
| 1240444800000 | 2215.34 |
| 1240531200000 | 2264.95 |
| 1240790400000 | 2264.1 |
| 1240876800000 | 2253.8 |
| 1240963200000 | 2315.06 |
| 1241049600000 | 2360.48 |
| 1241136000000 | 2358.81 |
| 1241395200000 | 2442.89 |
| 1241481600000 | 2448.8 |
| 1241568000000 | 2540.78 |
| 1241654400000 | 2590.98 |
| 1241740800000 | 2593.21 |
| 1242000000000 | 2657.76 |
| 1242086400000 | 2707.69 |
| 1242172800000 | 2757.31 |
| 1242259200000 | 2612.43 |
| 1242345600000 | 2658.86 |
| 1242604800000 | 2693.75 |
| 1242691200000 | 2795.53 |
| 1242777600000 | 2814.13 |
| 1242864000000 | 2741.38 |
| 1242950400000 | 2779.97 |
| 1243209600000 | 2752.14 |
| 1243296000000 | 2704.26 |
| 1243382400000 | 2780.56 |
| 1243468800000 | 2777.62 |
| 1243555200000 | 2809.85 |
| 1243814400000 | 2944.93 |
| 1243900800000 | 2908.74 |
| 1243987200000 | 2962.06 |
| 1244073600000 | 3012.93 |
| 1244160000000 | 3059.9 |
| 1244419200000 | 3020.83 |
| 1244505600000 | 3075.39 |
| 1244592000000 | 3179.86 |
| 1244678400000 | 3202.07 |
| 1244764800000 | 3203.02 |
| 1245024000000 | 3108.04 |
| 1245110400000 | 3027.41 |
| 1245196800000 | 2962.1 |
| 1245283200000 | 2878.51 |
| 1245369600000 | 2985.15 |
| 1245628800000 | 2942.01 |
| 1245715200000 | 2867.29 |
| 1245801600000 | 2940.51 |
| 1245888000000 | 2986.78 |
| 1245974400000 | 3020.08 |
| 1246233600000 | 3047.94 |
| 1246320000000 | 3023.19 |
| 1246406400000 | 3023.19 |
| 1246492800000 | 2949.13 |
| 1246579200000 | 2936.31 |
| 1246838400000 | 2936.31 |
| 1246924800000 | 2936.31 |
| 1247011200000 | 2890.38 |
| 1247097600000 | 2920.61 |
| 1247184000000 | 2826.27 |
| 1247443200000 | 2802.71 |
| 1247529600000 | 2890.6 |
| 1247616000000 | 2952.6 |
| 1247702400000 | 2925.18 |
| 1247788800000 | 2993.97 |
| 1248048000000 | 3098.43 |
| 1248134400000 | 3080.98 |
| 1248220800000 | 3016.95 |
| 1248307200000 | 3095.81 |
| 1248393600000 | 3103.89 |
| 1248652800000 | 3128.49 |
| 1248739200000 | 3154.99 |
| 1248825600000 | 3107.04 |
| 1248912000000 | 3145.96 |
| 1248998400000 | 3160.93 |
| 1249257600000 | 3262.87 |
| 1249344000000 | 3262.73 |
| 1249430400000 | 3253.95 |
| 1249516800000 | 3309.09 |
| 1249603200000 | 3277.82 |
| 1249862400000 | 3275.7 |
| 1249948800000 | 3259.66 |
| 1250035200000 | 3259.66 |
| 1250121600000 | 3332.28 |
| 1250208000000 | 3318.37 |
| 1250467200000 | 3191.69 |
| 1250553600000 | 3242.35 |
| 1250640000000 | 3189.25 |
| 1250726400000 | 3250.01 |
| 1250812800000 | 3268.49 |
| 1251072000000 | 3313.98 |
| 1251158400000 | 3329.64 |
| 1251244800000 | 3347.34 |
| 1251331200000 | 3315.6 |
| 1251417600000 | 3341.43 |
| 1251676800000 | 3325.68 |
| 1251763200000 | 3330.93 |
| 1251849600000 | 3333.45 |
| 1251936000000 | 3389.99 |
| 1252022400000 | 3400.55 |
| 1252281600000 | 3487.53 |
| 1252368000000 | 3551.29 |
| 1252454400000 | 3576.1 |
| 1252540800000 | 3615.05 |
| 1252627200000 | 3642.42 |
| 1252886400000 | 3563.19 |
| 1252972800000 | 3616.87 |
| 1253059200000 | 3670.62 |
| 1253145600000 | 3673.82 |
| 1253232000000 | 3697.27 |
| 1253491200000 | 3683.95 |
| 1253577600000 | 3755.84 |
| 1253664000000 | 3799.08 |
| 1253750400000 | 3788.73 |
| 1253836800000 | 3742.07 |
| 1254096000000 | 3678.87 |
| 1254182400000 | 3714.16 |
| 1254268800000 | 3748 |
| 1254355200000 | 3803.31 |
| 1254441600000 | 3783.15 |
| 1254700800000 | 3759.87 |
| 1254787200000 | 3835.69 |
| 1254873600000 | 3881.06 |
| 1254960000000 | 3901.25 |
| 1255046400000 | 3927.11 |
| 1255305600000 | 3947.95 |
| 1255392000000 | 3932.2 |
| 1255478400000 | 3840.29 |
| 1255564800000 | 3618.17 |
| 1255651200000 | 3757.54 |
| 1255910400000 | 3844.21 |
| 1255996800000 | 3808.37 |
| 1256083200000 | 3751.56 |
| 1256169600000 | 3701.78 |
| 1256256000000 | 3701.78 |
| 1256515200000 | 3727.33 |
| 1256601600000 | 3741.01 |
| 1256688000000 | 3670.3 |
| 1256774400000 | 3586.18 |
| 1256860800000 | 3567.5 |
| 1257120000000 | 3518.22 |
| 1257206400000 | 3455.68 |
| 1257292800000 | 3563.86 |
| 1257379200000 | 3535.74 |
| 1257465600000 | 3641.52 |
| 1257724800000 | 3730.2 |
| 1257811200000 | 3698.43 |
| 1257897600000 | 3754.27 |
| 1257984000000 | 3628.5 |
| 1258070400000 | 3643.68 |
| 1258329600000 | 3707.3 |
| 1258416000000 | 3704.33 |
| 1258502400000 | 3714.66 |
| 1258588800000 | 3658.27 |
| 1258675200000 | 3621.08 |
| 1258934400000 | 3591.72 |
| 1259020800000 | 3519.22 |
| 1259107200000 | 3643.36 |
| 1259193600000 | 3589.81 |
| 1259280000000 | 3552.22 |
| 1259539200000 | 3621.18 |
| 1259625600000 | 3738.53 |
| 1259712000000 | 3652.03 |
| 1259798400000 | 3729.02 |
| 1259884800000 | 3697.91 |
| 1260144000000 | 3697.91 |
| 1260230400000 | 3679.73 |
| 1260316800000 | 3654.28 |
| 1260403200000 | 3653.18 |
| 1260489600000 | 3710.28 |
| 1260748800000 | 3745.35 |
| 1260835200000 | 3739.75 |
| 1260921600000 | 3779.17 |
| 1261008000000 | 3769.57 |
| 1261094400000 | 3764.72 |
| 1261353600000 | 3763.15 |
| 1261440000000 | 3816.56 |
| 1261526400000 | 3837.89 |
| 1261612800000 | 3826.56 |
| 1261699200000 | 3848.1 |
| 1261958400000 | 3865.38 |
| 1262044800000 | 3913.45 |
| 1262131200000 | 3869.5 |
| 1262217600000 | 3869.5 |
| 1262563200000 | 3872.3 |
| 1262649600000 | 3881.92 |
| 1262736000000 | 3904.32 |
| 1262822400000 | 3891.36 |
| 1262908800000 | 3920.79 |
| 1263168000000 | 3978.91 |
| 1263254400000 | 3966.31 |
| 1263340800000 | 3973.79 |
| 1263427200000 | 4006.64 |
| 1263513600000 | 3994.51 |
| 1263772800000 | 3999.03 |
| 1263859200000 | 3941.01 |
| 1263945600000 | 3913.22 |
| 1264032000000 | 3822.08 |
| 1264118400000 | 3796.46 |
| 1264377600000 | 3784.62 |
| 1264464000000 | 3723.03 |
| 1264550400000 | 3661.37 |
| 1264636800000 | 3659.18 |
| 1264723200000 | 3687.34 |
| 1264982400000 | 3686.15 |
| 1265068800000 | 3667.5 |
| 1265155200000 | 3762.22 |
| 1265241600000 | 3717.05 |
| 1265328000000 | 3641.94 |
| 1265587200000 | 3625.98 |
| 1265673600000 | 3610.92 |
| 1265760000000 | 3630.91 |
| 1265846400000 | 3667.96 |
| 1265932800000 | 3671.11 |
| 1266192000000 | 3622.41 |
| 1266278400000 | 3639.46 |
| 1266364800000 | 3672.86 |
| 1266451200000 | 3660.95 |
| 1266537600000 | 3687.81 |
| 1266796800000 | 3722.78 |
| 1266883200000 | 3785.04 |
| 1266969600000 | 3784.32 |
| 1267056000000 | 3796.23 |
| 1267142400000 | 3822.19 |
| 1267401600000 | 3822.19 |
| 1267488000000 | 3932.85 |
| 1267574400000 | 3948.99 |
| 1267660800000 | 3941.95 |
| 1267747200000 | 3902.91 |
| 1268006400000 | 3883.72 |
| 1268092800000 | 3872.16 |
| 1268179200000 | 3891.47 |
| 1268265600000 | 3923.84 |
| 1268352000000 | 3978.23 |
| 1268611200000 | 3980.12 |
| 1268697600000 | 4089.79 |
| 1268784000000 | 4183.46 |
| 1268870400000 | 4148.69 |
| 1268956800000 | 4240.35 |
| 1269216000000 | 4228.95 |
| 1269302400000 | 4296.2 |
| 1269388800000 | 4309.56 |
| 1269475200000 | 4296.93 |
| 1269561600000 | 4259 |
| 1269820800000 | 4215.3 |
| 1269907200000 | 4330.24 |
| 1269993600000 | 4323.49 |
| 1270080000000 | 4396.68 |
| 1270166400000 | 4398.46 |
| 1270425600000 | 4431.72 |
| 1270512000000 | 4431.72 |
| 1270598400000 | 4480.7 |
| 1270684800000 | 4313.19 |
| 1270771200000 | 4361.64 |
| 1271030400000 | 4194.35 |
| 1271116800000 | 4194.35 |
| 1271203200000 | 4194.35 |
| 1271289600000 | 4194.35 |
| 1271376000000 | 4066.79 |
| 1271635200000 | 4010.74 |
| 1271721600000 | 4264.88 |
| 1271808000000 | 4214.52 |
| 1271894400000 | 4234.84 |
| 1271980800000 | 4195.93 |
| 1272240000000 | 4250.95 |
| 1272326400000 | 4229.53 |
| 1272412800000 | 4144.67 |
| 1272499200000 | 4172.3 |
| 1272585600000 | 4228.13 |
| 1272844800000 | 4228.13 |
| 1272931200000 | 4448.79 |
| 1273017600000 | 4448.79 |
| 1273104000000 | 4357.15 |
| 1273190400000 | 4255.22 |
| 1273449600000 | 4326.14 |
| 1273536000000 | 4274.93 |
| 1273622400000 | 4294.34 |
| 1273708800000 | 4239.34 |
| 1273795200000 | 4241.23 |
| 1274054400000 | 4131.94 |
| 1274140800000 | 4182.31 |
| 1274227200000 | 4215.76 |
| 1274313600000 | 4215.76 |
| 1274400000000 | 4215.76 |
| 1274659200000 | 4074.15 |
| 1274745600000 | 3930.84 |
| 1274832000000 | 3983.55 |
| 1274918400000 | 4029.7 |
| 1275004800000 | 4029.7 |
| 1275264000000 | 4112.5 |
| 1275350400000 | 4040.23 |
| 1275436800000 | 4081.63 |
| 1275523200000 | 4177.98 |
| 1275609600000 | 4202.53 |
| 1275868800000 | 4120.89 |
| 1275955200000 | 4105.15 |
| 1276041600000 | 4145.67 |
| 1276128000000 | 4177.64 |
| 1276214400000 | 4192.5 |
| 1276473600000 | 4251.49 |
| 1276560000000 | 4241.7 |
| 1276646400000 | 4292.38 |
| 1276732800000 | 4300.42 |
| 1276819200000 | 4311.32 |
| 1277078400000 | 4409.18 |
| 1277164800000 | 4385.84 |
| 1277251200000 | 4393.03 |
| 1277337600000 | 4304.08 |
| 1277424000000 | 4306.81 |
| 1277683200000 | 4367.36 |
| 1277769600000 | 4322.3 |
| 1277856000000 | 4311.28 |
| 1277942400000 | 4311.28 |
| 1278028800000 | 4325.41 |
| 1278288000000 | 4326.13 |
| 1278374400000 | 4394.16 |
| 1278460800000 | 4375.49 |
| 1278547200000 | 4399.84 |
| 1278633600000 | 4423.43 |
| 1278892800000 | 4410.85 |
| 1278979200000 | 4399.61 |
| 1279065600000 | 4407.86 |
| 1279152000000 | 4423.17 |
| 1279238400000 | 4458.46 |
| 1279497600000 | 4461.93 |
| 1279584000000 | 4424.3 |
| 1279670400000 | 4451.48 |
| 1279756800000 | 4462.93 |
| 1279843200000 | 4516.95 |
| 1280102400000 | 4516.95 |
| 1280188800000 | 4626.47 |
| 1280275200000 | 4616.1 |
| 1280361600000 | 4627.12 |
| 1280448000000 | 4615.1 |
| 1280707200000 | 4659.44 |
| 1280793600000 | 4670.72 |
| 1280880000000 | 4690.92 |
| 1280966400000 | 4755.04 |
| 1281052800000 | 4749.85 |
| 1281312000000 | 4773.59 |
| 1281398400000 | 4703.97 |
| 1281484800000 | 4708.39 |
| 1281571200000 | 4708.39 |
| 1281657600000 | 4708.39 |
| 1281916800000 | 4716.49 |
| 1282003200000 | 4768.85 |
| 1282089600000 | 4866.7 |
| 1282176000000 | 4944.97 |
| 1282262400000 | 4965.87 |
| 1282521600000 | 4969.92 |
| 1282608000000 | 4926.34 |
| 1282694400000 | 4899.19 |
| 1282780800000 | 4935.17 |
| 1282867200000 | 5018.81 |
| 1283126400000 | 5082.46 |
| 1283212800000 | 5098.28 |
| 1283299200000 | 5163.24 |
| 1283385600000 | 5179.41 |
| 1283472000000 | 5246.98 |
| 1283731200000 | 5277.74 |
| 1283817600000 | 5235.12 |
| 1283904000000 | 5263.75 |
| 1283990400000 | 5271.14 |
| 1284076800000 | 5307.23 |
| 1284336000000 | 5404.71 |
| 1284422400000 | 5289.44 |
| 1284508800000 | 5275.15 |
| 1284595200000 | 5295.43 |
| 1284681600000 | 5310.42 |
| 1284940800000 | 5302.57 |
| 1285027200000 | 5397.25 |
| 1285113600000 | 5466.35 |
| 1285200000000 | 5475.45 |
| 1285286400000 | 5497.32 |
| 1285545600000 | 5589.95 |
| 1285632000000 | 5577.61 |
| 1285718400000 | 5656.36 |
| 1285804800000 | 5714.06 |
| 1285891200000 | 5758.56 |
| 1286150400000 | 5685.81 |
| 1286236800000 | 5720.81 |
| 1286323200000 | 5835.33 |
| 1286409600000 | 5794.3 |
| 1286496000000 | 5714.61 |
| 1286755200000 | 5810.47 |
| 1286841600000 | 5812.61 |
| 1286928000000 | 5927.38 |
| 1287014400000 | 5945.72 |
| 1287100800000 | 5966.09 |
| 1287360000000 | 5863.79 |
| 1287446400000 | 5903 |
| 1287532800000 | 5885.99 |
| 1287619200000 | 5907.79 |
| 1287705600000 | 5916.21 |
| 1287964800000 | 5916.23 |
| 1288051200000 | 5948.56 |
| 1288137600000 | 5851.02 |
| 1288224000000 | 5866.9 |
| 1288310400000 | 5844.41 |
| 1288569600000 | 5988.44 |
| 1288656000000 | 6015.83 |
| 1288742400000 | 6081.33 |
| 1288828800000 | 6211.78 |
| 1288915200000 | 6286.78 |
| 1289174400000 | 6347.34 |
| 1289260800000 | 6347.49 |
| 1289347200000 | 6307.39 |
| 1289433600000 | 6198.18 |
| 1289520000000 | 6097.31 |
| 1289779200000 | 6147.4 |
| 1289865600000 | 5982.16 |
| 1289952000000 | 5900.05 |
| 1290038400000 | 6021.61 |
| 1290124800000 | 6047.84 |
| 1290384000000 | 6126.86 |
| 1290470400000 | 6042.69 |
| 1290556800000 | 6018.09 |
| 1290643200000 | 5951.79 |
| 1290729600000 | 5888.53 |
| 1290988800000 | 6001.87 |
| 1291075200000 | 5965.57 |
| 1291161600000 | 6084.04 |
| 1291248000000 | 6187.24 |
| 1291334400000 | 6193.87 |
| 1291593600000 | 6193.85 |
| 1291680000000 | 6250.67 |
| 1291766400000 | 6104.37 |
| 1291852800000 | 6190.97 |
| 1291939200000 | 6190.99 |
| 1292198400000 | 6469.87 |
| 1292284800000 | 6449.15 |
| 1292371200000 | 6398.65 |
| 1292457600000 | 6365.59 |
| 1292544000000 | 6320.81 |
| 1292803200000 | 6169.61 |
| 1292889600000 | 6222.58 |
| 1292976000000 | 6247.31 |
| 1293062400000 | 6285.51 |
| 1293148800000 | 6265.17 |
| 1293408000000 | 6246.52 |
| 1293494400000 | 6327.78 |
| 1293580800000 | 6356.09 |
| 1293667200000 | 6348.85 |
| 1293753600000 | 6348.84 |
| 1294012800000 | 6348.83 |
| 1294099200000 | 6425.57 |
| 1294185600000 | 6441.88 |
| 1294272000000 | 6406.42 |
| 1294358400000 | 6261 |
| 1294617600000 | 6052.24 |
| 1294704000000 | 6075.42 |
| 1294790400000 | 6140 |
| 1294876800000 | 6196.36 |
| 1294963200000 | 6183.53 |
| 1295222400000 | 6115.24 |
| 1295308800000 | 6148.58 |
| 1295395200000 | 6231.1 |
| 1295481600000 | 6129.32 |
| 1295568000000 | 6016.29 |
| 1295827200000 | 5703.31 |
| 1295913600000 | 5715.89 |
| 1296000000000 | 5822.3 |
| 1296086400000 | 5886.82 |
| 1296172800000 | 5809.74 |
| 1296432000000 | 5744.88 |
| 1296518400000 | 5715.69 |
| 1296604800000 | 5862.36 |
| 1296691200000 | 5893.43 |
| 1296777600000 | 5947.41 |
| 1297036800000 | 5950.13 |
| 1297123200000 | 5945.52 |
| 1297209600000 | 5828.42 |
| 1297296000000 | 5672.1 |
| 1297382400000 | 5671.45 |
| 1297641600000 | 5812.81 |
| 1297728000000 | 5821.13 |
| 1297814400000 | 5931.78 |
| 1297900800000 | 6040.05 |
| 1297987200000 | 6040.04 |
| 1298246400000 | 6061.36 |
| 1298332800000 | 6005.17 |
| 1298419200000 | 6054.87 |
| 1298505600000 | 5980.57 |
| 1298592000000 | 6027.63 |
| 1298851200000 | 6039.09 |
| 1298937600000 | 6088.48 |
| 1299024000000 | 6040.98 |
| 1299110400000 | 6051.01 |
| 1299196800000 | 6090.89 |
| 1299456000000 | 6174.64 |
| 1299542400000 | 6306.29 |
| 1299628800000 | 6303.61 |
| 1299715200000 | 6310.36 |
| 1299801600000 | 6205.86 |
| 1300060800000 | 6342.24 |
| 1300147200000 | 6166.3 |
| 1300233600000 | 6219.62 |
| 1300320000000 | 6209.76 |
| 1300406400000 | 6220.4 |
| 1300665600000 | 6336.51 |
| 1300752000000 | 6334.59 |
| 1300838400000 | 6378.41 |
| 1300924800000 | 6414.24 |
| 1301011200000 | 6445.83 |
| 1301270400000 | 6399.6 |
| 1301356800000 | 6412.79 |
| 1301443200000 | 6513.52 |
| 1301529600000 | 6502.14 |
| 1301616000000 | 6613.94 |
| 1301875200000 | 6748.56 |
| 1301961600000 | 6742.03 |
| 1302048000000 | 6742.03 |
| 1302134400000 | 6808.99 |
| 1302220800000 | 6785.04 |
| 1302480000000 | 6725.59 |
| 1302566400000 | 6768.17 |
| 1302652800000 | 6768.15 |
| 1302739200000 | 6768.14 |
| 1302825600000 | 6768.16 |
| 1303084800000 | 6813.41 |
| 1303171200000 | 6853.87 |
| 1303257600000 | 6951.13 |
| 1303344000000 | 6979.44 |
| 1303430400000 | 6947.76 |
| 1303689600000 | 6936.24 |
| 1303776000000 | 6881.07 |
| 1303862400000 | 6903.97 |
| 1303948800000 | 6870.03 |
| 1304035200000 | 6884.2 |
| 1304294400000 | 6884.22 |
| 1304380800000 | 6697.91 |
| 1304467200000 | 6728.8 |
| 1304553600000 | 6728.82 |
| 1304640000000 | 6504.3 |
| 1304899200000 | 6658.25 |
| 1304985600000 | 6751.99 |
| 1305072000000 | 6874.29 |
| 1305158400000 | 6717.91 |
| 1305244800000 | 6742.98 |
| 1305504000000 | 6742.96 |
| 1305590400000 | 6742.98 |
| 1305676800000 | 6678.24 |
| 1305763200000 | 6672.9 |
| 1305849600000 | 6629.53 |
| 1306108800000 | 6475.94 |
| 1306195200000 | 6547.97 |
| 1306281600000 | 6471.2 |
| 1306368000000 | 6538.93 |
| 1306454400000 | 6551.05 |
| 1306713600000 | 6624.99 |
| 1306800000000 | 6610.2 |
| 1306886400000 | 6561.22 |
| 1306972800000 | 6499.49 |
| 1307059200000 | 6476.12 |
| 1307318400000 | 6406.32 |
| 1307404800000 | 6337.2 |
| 1307491200000 | 6200.69 |
| 1307577600000 | 6198.68 |
| 1307664000000 | 6226.04 |
| 1307923200000 | 6175.39 |
| 1308009600000 | 6307.33 |
| 1308096000000 | 6261.2 |
| 1308182400000 | 6169.27 |
| 1308268800000 | 6160.79 |
| 1308528000000 | 6123.83 |
| 1308614400000 | 6235.68 |
| 1308700800000 | 6217.14 |
| 1308787200000 | 6137.42 |
| 1308873600000 | 6170.07 |
| 1309132800000 | 6048.36 |
| 1309219200000 | 6058.37 |
| 1309305600000 | 6218.54 |
| 1309392000000 | 6291.44 |
| 1309478400000 | 6291.44 |
| 1309737600000 | 6655.31 |
| 1309824000000 | 6610.5 |
| 1309910400000 | 6534.2 |
| 1309996800000 | 6635.25 |
| 1310083200000 | 6685.16 |
| 1310342400000 | 6596.8 |
| 1310428800000 | 6489.97 |
| 1310515200000 | 6605.6 |
| 1310601600000 | 6650.56 |
| 1310688000000 | 6650.55 |
| 1310947200000 | 6695.48 |
| 1311033600000 | 6809.39 |
| 1311120000000 | 6829.05 |
| 1311206400000 | 6843.74 |
| 1311292800000 | 6996 |
| 1311552000000 | 7042.59 |
| 1311638400000 | 7011.28 |
| 1311724800000 | 7069.79 |
| 1311811200000 | 7080.64 |
| 1311897600000 | 7050.53 |
| 1312156800000 | 7143.34 |
| 1312243200000 | 7102.27 |
| 1312329600000 | 7057.7 |
| 1312416000000 | 6964.47 |
| 1312502400000 | 6747.78 |
| 1312761600000 | 6658.49 |
| 1312848000000 | 6414.66 |
| 1312934400000 | 6532.87 |
| 1313020800000 | 6535.28 |
| 1313107200000 | 6535.29 |
| 1313366400000 | 6693.21 |
| 1313452800000 | 6642.61 |
| 1313539200000 | 6760.02 |
| 1313625600000 | 6738.31 |
| 1313712000000 | 6612.08 |
| 1313971200000 | 6598.28 |
| 1314057600000 | 6533.16 |
| 1314144000000 | 6446.31 |
| 1314230400000 | 6293.6 |
| 1314316800000 | 6390.61 |
| 1314576000000 | 6511.4 |
| 1314662400000 | 6435.37 |
| 1314748800000 | 6620.74 |
| 1314835200000 | 6614.97 |
| 1314921600000 | 6586.89 |
| 1315180800000 | 6481.72 |
| 1315267200000 | 6535.65 |
| 1315353600000 | 6604.01 |
| 1315440000000 | 6623.44 |
| 1315526400000 | 6555.14 |
| 1315785600000 | 6389.29 |
| 1315872000000 | 6319.53 |
| 1315958400000 | 6270.1 |
| 1316044800000 | 6346.69 |
| 1316131200000 | 6310.18 |
| 1316390400000 | 6175.87 |
| 1316476800000 | 6255.9 |
| 1316563200000 | 6261.6 |
| 1316649600000 | 5951.51 |
| 1316736000000 | 5725.33 |
| 1316995200000 | 5358.78 |
| 1317081600000 | 5674.09 |
| 1317168000000 | 5559.29 |
| 1317254400000 | 5484.44 |
| 1317340800000 | 5432.48 |
| 1317600000000 | 5120.47 |
| 1317686400000 | 5036.14 |
| 1317772800000 | 5077.12 |
| 1317859200000 | 5421.28 |
| 1317945600000 | 5427.17 |
| 1318204800000 | 5541.21 |
| 1318291200000 | 5663.09 |
| 1318377600000 | 5731.79 |
| 1318464000000 | 5628.92 |
| 1318550400000 | 5764.83 |
| 1318809600000 | 5904.54 |
| 1318896000000 | 5756.62 |
| 1318982400000 | 5679.88 |
| 1319068800000 | 5465.3 |
| 1319155200000 | 5497.93 |
| 1319414400000 | 5497.94 |
| 1319500800000 | 5494.92 |
| 1319587200000 | 5479.9 |
| 1319673600000 | 5640.03 |
| 1319760000000 | 5755.98 |
| 1320019200000 | 5717.43 |
| 1320105600000 | 5576.1 |
| 1320192000000 | 5646.24 |
| 1320278400000 | 5590.88 |
| 1320364800000 | 5606.97 |
| 1320624000000 | 5586.23 |
| 1320710400000 | 5758.31 |
| 1320796800000 | 5657.06 |
| 1320883200000 | 5634.21 |
| 1320969600000 | 5644.41 |
| 1321228800000 | 5731.73 |
| 1321315200000 | 5716.48 |
| 1321401600000 | 5783.79 |
| 1321488000000 | 5753.81 |
| 1321574400000 | 5652.93 |
| 1321833600000 | 5513.07 |
| 1321920000000 | 5579.86 |
| 1322006400000 | 5556.58 |
| 1322092800000 | 5582.92 |
| 1322179200000 | 5478.11 |
| 1322438400000 | 5604.52 |
| 1322524800000 | 5628.57 |
| 1322611200000 | 5695.59 |
| 1322697600000 | 5892.78 |
| 1322784000000 | 5983.73 |
| 1323043200000 | 5983.71 |
| 1323129600000 | 5977.69 |
| 1323216000000 | 6095.71 |
| 1323302400000 | 6084.99 |
| 1323388800000 | 5976.92 |
| 1323648000000 | 5976.92 |
| 1323734400000 | 5914.49 |
| 1323820800000 | 5855.63 |
| 1323907200000 | 5822.46 |
| 1323993600000 | 5883.38 |
| 1324252800000 | 5887.5 |
| 1324339200000 | 5894.07 |
| 1324425600000 | 5987.96 |
| 1324512000000 | 5951.92 |
| 1324598400000 | 5919.71 |
| 1324857600000 | 6131.1 |
| 1324944000000 | 6080.22 |
| 1325030400000 | 6062.98 |
| 1325116800000 | 6019.36 |
| 1325203200000 | 6072.91 |
| 1325462400000 | 6072.91 |
| 1325548800000 | 6072.89 |
| 1325635200000 | 6155.64 |
| 1325721600000 | 6112.71 |
| 1325808000000 | 6109.78 |
| 1326067200000 | 6143 |
| 1326153600000 | 6208.07 |
| 1326240000000 | 6174.52 |
| 1326326400000 | 6167.03 |
| 1326412800000 | 6133.72 |
| 1326672000000 | 6066.42 |
| 1326758400000 | 6221.05 |
| 1326844800000 | 6194.11 |
| 1326931200000 | 6261.35 |
| 1327017600000 | 6276.73 |
| 1327276800000 | 6323.77 |
| 1327363200000 | 6325.64 |
| 1327449600000 | 6247.9 |
| 1327536000000 | 6385.9 |
| 1327622400000 | 6458.31 |
| 1327881600000 | 6445.8 |
| 1327968000000 | 6564.34 |
| 1328054400000 | 6564.19 |
| 1328140800000 | 6621.02 |
| 1328227200000 | 6660.07 |
| 1328486400000 | 6615.65 |
| 1328572800000 | 6667.7 |
| 1328659200000 | 6807.87 |
| 1328745600000 | 6817.97 |
| 1328832000000 | 6778.2 |
| 1329091200000 | 6825.13 |
| 1329177600000 | 6770.68 |
| 1329264000000 | 6909.16 |
| 1329350400000 | 6850.64 |
| 1329436800000 | 6931.62 |
| 1329696000000 | 6972.23 |
| 1329782400000 | 7012.86 |
| 1329868800000 | 7022.5 |
| 1329955200000 | 7105.82 |
| 1330041600000 | 7148.77 |
| 1330300800000 | 7045.85 |
| 1330387200000 | 7146.89 |
| 1330473600000 | 7268.67 |
| 1330560000000 | 7234.85 |
| 1330646400000 | 7223.61 |
| 1330905600000 | 7164.9 |
| 1330992000000 | 7103.24 |
| 1331078400000 | 7103.23 |
| 1331164800000 | 7255.26 |
| 1331251200000 | 7179.7 |
| 1331510400000 | 7109.46 |
| 1331596800000 | 7147.77 |
| 1331683200000 | 7193.25 |
| 1331769600000 | 7229.85 |
| 1331856000000 | 7375.75 |
| 1332115200000 | 7376.62 |
| 1332201600000 | 7410.51 |
| 1332288000000 | 7480.85 |
| 1332374400000 | 7344.19 |
| 1332460800000 | 7371.1 |
| 1332720000000 | 7322.91 |
| 1332806400000 | 7482.18 |
| 1332892800000 | 7436.62 |
| 1332979200000 | 7417.94 |
| 1333065600000 | 7372.61 |
| 1333324800000 | 7403.42 |
| 1333411200000 | 7496.61 |
| 1333497600000 | 7385.26 |
| 1333584000000 | 7270.49 |
| 1333670400000 | 7270.48 |
| 1333929600000 | 7270.48 |
| 1334016000000 | 7183.96 |
| 1334102400000 | 7124.92 |
| 1334188800000 | 7241.3 |
| 1334275200000 | 7241.28 |
| 1334534400000 | 7241.28 |
| 1334620800000 | 7182.38 |
| 1334707200000 | 7226.2 |
| 1334793600000 | 7349.78 |
| 1334880000000 | 7399.54 |
| 1335139200000 | 7348.73 |
| 1335225600000 | 7416.32 |
| 1335312000000 | 7429.6 |
| 1335398400000 | 7486.93 |
| 1335484800000 | 7523.05 |
| 1335744000000 | 7656.8 |
| 1335830400000 | 7656.81 |
| 1335916800000 | 7701.24 |
| 1336003200000 | 7703.67 |
| 1336089600000 | 7605.43 |
| 1336348800000 | 7605.43 |
| 1336435200000 | 7617.66 |
| 1336521600000 | 7426.67 |
| 1336608000000 | 7311.28 |
| 1336694400000 | 7309.46 |
| 1336953600000 | 7104.92 |
| 1337040000000 | 7235.47 |
| 1337126400000 | 7108.31 |
| 1337212800000 | 7124.58 |
| 1337299200000 | 7026.78 |
| 1337558400000 | 6900.67 |
| 1337644800000 | 6850.26 |
| 1337731200000 | 6679.23 |
| 1337817600000 | 6760.3 |
| 1337904000000 | 6777.27 |
| 1338163200000 | 6820.61 |
| 1338249600000 | 6888.46 |
| 1338336000000 | 6750.69 |
| 1338422400000 | 6792.31 |
| 1338508800000 | 6605.17 |
| 1338768000000 | 6605.17 |
| 1338854400000 | 6557.15 |
| 1338940800000 | 6711.31 |
| 1339027200000 | 6711.59 |
| 1339113600000 | 6734.28 |
| 1339372800000 | 6957.64 |
| 1339459200000 | 6968.25 |
| 1339545600000 | 6955.11 |
| 1339632000000 | 6920.21 |
| 1339718400000 | 7028.71 |
| 1339977600000 | 7018.17 |
| 1340064000000 | 7098.83 |
| 1340150400000 | 7079.2 |
| 1340236800000 | 6934.71 |
| 1340323200000 | 6880.23 |
| 1340582400000 | 6835.06 |
| 1340668800000 | 6866.15 |
| 1340755200000 | 6940.45 |
| 1340841600000 | 6974.54 |
| 1340928000000 | 6998.79 |
| 1341187200000 | 7139.49 |
| 1341273600000 | 7225.6 |
| 1341360000000 | 7197.06 |
| 1341446400000 | 7225.93 |
| 1341532800000 | 7179.35 |
| 1341792000000 | 7076.04 |
| 1341878400000 | 7208.59 |
| 1341964800000 | 7206.57 |
| 1342051200000 | 7088.93 |
| 1342137600000 | 7226.54 |
| 1342396800000 | 7268.21 |
| 1342483200000 | 7341.51 |
| 1342569600000 | 7287.55 |
| 1342656000000 | 7256.79 |
| 1342742400000 | 7213.06 |
| 1343001600000 | 7031.25 |
| 1343088000000 | 7037.75 |
| 1343174400000 | 7055.94 |
| 1343260800000 | 6988.78 |
| 1343347200000 | 7043.27 |
| 1343606400000 | 7133.53 |
| 1343692800000 | 7207.35 |
| 1343779200000 | 7226.78 |
| 1343865600000 | 7226.78 |
| 1343952000000 | 7167.96 |
| 1344211200000 | 7251.21 |
| 1344297600000 | 7257.27 |
| 1344384000000 | 7278.89 |
| 1344470400000 | 7309.62 |
| 1344556800000 | 7333.44 |
| 1344816000000 | 7333.42 |
| 1344902400000 | 7402.97 |
| 1344988800000 | 7371.46 |
| 1345075200000 | 7347.73 |
| 1345161600000 | 7335.61 |
| 1345420800000 | 7362.92 |
| 1345507200000 | 7407.8 |
| 1345593600000 | 7415.41 |
| 1345680000000 | 7479.44 |
| 1345766400000 | 7458.67 |
| 1346025600000 | 7445.75 |
| 1346112000000 | 7433.67 |
| 1346198400000 | 7338.5 |
| 1346284800000 | 7285.73 |
| 1346371200000 | 7381.33 |
| 1346630400000 | 7459.17 |
| 1346716800000 | 7484.94 |
| 1346803200000 | 7459.44 |
| 1346889600000 | 7537.84 |
| 1346976000000 | 7556.44 |
| 1347235200000 | 7628.34 |
| 1347321600000 | 7609.81 |
| 1347408000000 | 7719.23 |
| 1347494400000 | 7686.15 |
| 1347580800000 | 7886.41 |
| 1347840000000 | 7893.01 |
| 1347926400000 | 7807.82 |
| 1348012800000 | 7908.77 |
| 1348099200000 | 7857.8 |
| 1348185600000 | 7903.19 |
| 1348444800000 | 7849.9 |
| 1348531200000 | 7884.37 |
| 1348617600000 | 7796.13 |
| 1348704000000 | 7864.23 |
| 1348790400000 | 8014.4 |
| 1349049600000 | 7994.74 |
| 1349136000000 | 8046.09 |
| 1349222400000 | 8080.51 |
| 1349308800000 | 8107.19 |
| 1349395200000 | 8128.02 |
| 1349654400000 | 8057.56 |
| 1349740800000 | 7979.51 |
| 1349827200000 | 7950.18 |
| 1349913600000 | 8003.84 |
| 1350000000000 | 8045.52 |
| 1350259200000 | 7990.53 |
| 1350345600000 | 7967.58 |
| 1350432000000 | 8060.42 |
| 1350518400000 | 8112.01 |
| 1350604800000 | 8061.35 |
| 1350864000000 | 8074.73 |
| 1350950400000 | 8074.71 |
| 1351036800000 | 7990.5 |
| 1351123200000 | 8026.03 |
| 1351209600000 | 7909.98 |
| 1351468800000 | 7895.18 |
| 1351555200000 | 8000.66 |
| 1351641600000 | 8054.08 |
| 1351728000000 | 8028.9 |
| 1351814400000 | 8084.72 |
| 1352073600000 | 8065.03 |
| 1352160000000 | 8035.56 |
| 1352246400000 | 8051.81 |
| 1352332800000 | 8019.06 |
| 1352419200000 | 8048.59 |
| 1352678400000 | 8077.49 |
| 1352764800000 | 8006.71 |
| 1352851200000 | 7929.58 |
| 1352937600000 | 7898.72 |
| 1353024000000 | 7917.17 |
| 1353283200000 | 7941.05 |
| 1353369600000 | 7916.61 |
| 1353456000000 | 7916.04 |
| 1353542400000 | 7932.33 |
| 1353628800000 | 7958.65 |
| 1353888000000 | 8014.34 |
| 1353974400000 | 8053.47 |
| 1354060800000 | 8051.47 |
| 1354147200000 | 8108.82 |
| 1354233600000 | 8197.34 |
| 1354492800000 | 8265.14 |
| 1354579200000 | 8239.97 |
| 1354665600000 | 8239.99 |
| 1354752000000 | 8320.29 |
| 1354838400000 | 8292.16 |
| 1355097600000 | 8292.16 |
| 1355184000000 | 8361.89 |
| 1355270400000 | 8445.74 |
| 1355356800000 | 8436.74 |
| 1355443200000 | 8475.13 |
| 1355702400000 | 8500.96 |
| 1355788800000 | 8524.72 |
| 1355875200000 | 8619.37 |
| 1355961600000 | 8591.69 |
| 1356048000000 | 8566.35 |
| 1356307200000 | 8562.51 |
| 1356393600000 | 8581.95 |
| 1356480000000 | 8597 |
| 1356566400000 | 8699.29 |
| 1356652800000 | 8684.31 |
| 1356912000000 | 8684.34 |
| 1357084800000 | 8855.82 |
| 1357171200000 | 8848.64 |
| 1357257600000 | 8846.18 |
| 1357516800000 | 8862.23 |
| 1357603200000 | 8880.27 |
| 1357689600000 | 8930.12 |
| 1357776000000 | 8842.53 |
| 1357862400000 | 8875.25 |
| 1358121600000 | 8970.47 |
| 1358208000000 | 9006.02 |
| 1358294400000 | 8990.91 |
| 1358380800000 | 9047.79 |
| 1358467200000 | 9156.03 |
| 1358726400000 | 9196.64 |
| 1358812800000 | 9161.7 |
| 1358899200000 | 9189.06 |
| 1358985600000 | 9246.18 |
| 1359072000000 | 9292.98 |
| 1359331200000 | 9322.71 |
| 1359417600000 | 9402.17 |
| 1359504000000 | 9523.06 |
| 1359590400000 | 9400.94 |
| 1359676800000 | 9579.03 |
| 1359936000000 | 9646.2 |
| 1360022400000 | 9641.06 |
| 1360108800000 | 9585.38 |
| 1360195200000 | 9556.86 |
| 1360281600000 | 9522.03 |
| 1360540800000 | 9442.59 |
| 1360627200000 | 9414.27 |
| 1360713600000 | 9628.99 |
| 1360800000000 | 9690.28 |
| 1360886400000 | 9632.23 |
| 1361145600000 | 9618.81 |
| 1361232000000 | 9680.77 |
| 1361318400000 | 9807.35 |
| 1361404800000 | 9659.07 |
| 1361491200000 | 9731.67 |
| 1361750400000 | 9731.67 |
| 1361836800000 | 9662.5 |
| 1361923200000 | 9581.89 |
| 1362009600000 | 9772.51 |
| 1362096000000 | 9766.32 |
| 1362355200000 | 9761.96 |
| 1362441600000 | 9812.36 |
| 1362528000000 | 9904.59 |
| 1362614400000 | 9902.54 |
| 1362700800000 | 9935.74 |
| 1362960000000 | 9982.86 |
| 1363046400000 | 9997.75 |
| 1363132800000 | 10024.63 |
| 1363219200000 | 10055.15 |
| 1363305600000 | 10158.97 |
| 1363564800000 | 10118.8 |
| 1363651200000 | 10055.2 |
| 1363737600000 | 9971.8 |
| 1363824000000 | 9848.39 |
| 1363910400000 | 9524.97 |
| 1364169600000 | 9809.61 |
| 1364256000000 | 9917.19 |
| 1364342400000 | 10019.77 |
| 1364428800000 | 9917.93 |
| 1364515200000 | 10015.85 |
| 1364774400000 | 9928.86 |
| 1364860800000 | 9953.65 |
| 1364947200000 | 9780.56 |
| 1365033600000 | 9838.55 |
| 1365120000000 | 9595.02 |
| 1365379200000 | 9595.05 |
| 1365465600000 | 9561.45 |
| 1365552000000 | 9687.66 |
| 1365638400000 | 9869.81 |
| 1365724800000 | 9911.17 |
| 1365984000000 | 9911.2 |
| 1366070400000 | 9911.17 |
| 1366156800000 | 9923.53 |
| 1366243200000 | 10008.77 |
| 1366329600000 | 10174.05 |
| 1366588800000 | 10237.99 |
| 1366675200000 | 10127.17 |
| 1366761600000 | 10121.28 |
| 1366848000000 | 10181.32 |
| 1366934400000 | 10155.23 |
| 1367193600000 | 10189.18 |
| 1367280000000 | 10268.97 |
| 1367366400000 | 10269 |
| 1367452800000 | 10189.47 |
| 1367539200000 | 10064.98 |
| 1367798400000 | 10065.01 |
| 1367884800000 | 10229.06 |
| 1367971200000 | 10379.56 |
| 1368057600000 | 10391.63 |
| 1368144000000 | 10309.04 |
| 1368403200000 | 10285.13 |
| 1368489600000 | 10355.37 |
| 1368576000000 | 10362.33 |
| 1368662400000 | 10276.91 |
| 1368748800000 | 10311.28 |
| 1369008000000 | 10426.57 |
| 1369094400000 | 10433.03 |
| 1369180800000 | 10343.53 |
| 1369267200000 | 10128.41 |
| 1369353600000 | 10128.41 |
| 1369612800000 | 10053.33 |
| 1369699200000 | 10162.83 |
| 1369785600000 | 9994.32 |
| 1369872000000 | 9864.85 |
| 1369958400000 | 9705.55 |
| 1370217600000 | 9501.64 |
| 1370304000000 | 9621.7 |
| 1370390400000 | 9383.21 |
| 1370476800000 | 9184.3 |
| 1370563200000 | 9348.83 |
| 1370822400000 | 9379.54 |
| 1370908800000 | 8858.48 |
| 1370995200000 | 8772.23 |
| 1371081600000 | 8653.69 |
| 1371168000000 | 9087.45 |
| 1371427200000 | 9083.95 |
| 1371513600000 | 8752.97 |
| 1371600000000 | 8851.47 |
| 1371686400000 | 8473.94 |
| 1371772800000 | 8484.75 |
| 1372032000000 | 8208.76 |
| 1372118400000 | 8406.25 |
| 1372204800000 | 8614.5 |
| 1372291200000 | 8761.07 |
| 1372377600000 | 8831.77 |
| 1372636800000 | 8831.77 |
| 1372723200000 | 8900.91 |
| 1372809600000 | 8727.82 |
| 1372896000000 | 8646.98 |
| 1372982400000 | 8708.3 |
| 1373241600000 | 8397.7 |
| 1373328000000 | 8404.31 |
| 1373414400000 | 8363.11 |
| 1373500800000 | 8809.03 |
| 1373587200000 | 8822.79 |
| 1373846400000 | 8808.24 |
| 1373932800000 | 8810.97 |
| 1374019200000 | 8844.07 |
| 1374105600000 | 9015.93 |
| 1374192000000 | 8960.26 |
| 1374451200000 | 8960.26 |
| 1374537600000 | 9186.59 |
| 1374624000000 | 9116.81 |
| 1374710400000 | 8810.81 |
| 1374796800000 | 8921.26 |
| 1375056000000 | 8764.3 |
| 1375142400000 | 8631.81 |
| 1375228800000 | 8539.62 |
| 1375315200000 | 8618.36 |
| 1375401600000 | 8498.35 |
| 1375660800000 | 8541.24 |
| 1375747200000 | 8563.06 |
| 1375833600000 | 8543.4 |
| 1375920000000 | 8686.67 |
| 1376006400000 | 8591.09 |
| 1376265600000 | 8591.06 |
| 1376352000000 | 8794.55 |
| 1376438400000 | 8798.54 |
| 1376524800000 | 8772.51 |
| 1376611200000 | 8737.44 |
| 1376870400000 | 8408.89 |
| 1376956800000 | 8175.83 |
| 1377043200000 | 8026.8 |
| 1377129600000 | 7957.45 |
| 1377216000000 | 7924.76 |
| 1377475200000 | 7857.37 |
| 1377561600000 | 7623.36 |
| 1377648000000 | 7508.28 |
| 1377734400000 | 7622.24 |
| 1377820800000 | 7604.92 |
| 1378080000000 | 7817.48 |
| 1378166400000 | 7763.21 |
| 1378252800000 | 7669.77 |
| 1378339200000 | 7717.69 |
| 1378425600000 | 7842.86 |
| 1378684800000 | 8228.01 |
| 1378771200000 | 8281.94 |
| 1378857600000 | 8450.69 |
| 1378944000000 | 8420.93 |
| 1379030400000 | 8392.85 |
| 1379289600000 | 8722.51 |
| 1379376000000 | 8692.72 |
| 1379462400000 | 8681.85 |
| 1379548800000 | 9230.54 |
| 1379635200000 | 9208.92 |
| 1379894400000 | 8798.17 |
| 1379980800000 | 8647.61 |
| 1380067200000 | 8772.66 |
| 1380153600000 | 8719.44 |
| 1380240000000 | 8641.2 |
| 1380499200000 | 8421.91 |
| 1380585600000 | 8639.11 |
| 1380672000000 | 8580.01 |
| 1380758400000 | 8734 |
| 1380844800000 | 8703.92 |
| 1381104000000 | 8590.88 |
| 1381190400000 | 8735.71 |
| 1381276800000 | 8729.28 |
| 1381363200000 | 8867.51 |
| 1381449600000 | 8955.02 |
| 1381708800000 | 8938.79 |
| 1381795200000 | 9052.6 |
| 1381881600000 | 8991.63 |
| 1381968000000 | 9074.27 |
| 1382054400000 | 9188.44 |
| 1382313600000 | 8927.95 |
| 1382400000000 | 8976.36 |
| 1382486400000 | 8976.36 |
| 1382572800000 | 9046.81 |
| 1382659200000 | 8980.96 |
| 1382918400000 | 8959.55 |
| 1383004800000 | 9007.53 |
| 1383091200000 | 8848.17 |
| 1383177600000 | 8920.21 |
| 1383264000000 | 8800.64 |
| 1383523200000 | 8513.57 |
| 1383609600000 | 8695.66 |
| 1383696000000 | 8836.92 |
| 1383782400000 | 8778.06 |
| 1383868800000 | 8642.12 |
| 1384128000000 | 8583.39 |
| 1384214400000 | 8632.87 |
| 1384300800000 | 8584.49 |
| 1384387200000 | 8660.67 |
| 1384473600000 | 8685.65 |
| 1384732800000 | 8735.48 |
| 1384819200000 | 8665.74 |
| 1384905600000 | 8590.71 |
| 1384992000000 | 8352.96 |
| 1385078400000 | 8235.59 |
| 1385337600000 | 8177.7 |
| 1385424000000 | 8201.68 |
| 1385510400000 | 8250.15 |
| 1385596800000 | 8168.34 |
| 1385683200000 | 8251.58 |
| 1385942400000 | 8261 |
| 1386028800000 | 8325.17 |
| 1386115200000 | 8247.26 |
| 1386201600000 | 8247.28 |
| 1386288000000 | 8144.06 |
| 1386547200000 | 8229.97 |
| 1386633600000 | 8229.97 |
| 1386720000000 | 8272.19 |
| 1386806400000 | 8183.01 |
| 1386892800000 | 8108.4 |
| 1387152000000 | 8034.9 |
| 1387238400000 | 8089.43 |
| 1387324800000 | 8104.97 |
| 1387411200000 | 8051.86 |
| 1387497600000 | 7991.24 |
| 1387756800000 | 7913.17 |
| 1387843200000 | 7900.56 |
| 1387929600000 | 7930.86 |
| 1388016000000 | 7736.15 |
| 1388102400000 | 7667.85 |
| 1388361600000 | 7667.83 |
| 1388448000000 | 7667.85 |
| 1388620800000 | 7210.96 |
| 1388707200000 | 7166.3 |
| 1388966400000 | 7196.03 |
| 1389052800000 | 7400.35 |
| 1389139200000 | 7381.87 |
| 1389225600000 | 7386.11 |
| 1389312000000 | 7363.04 |
| 1389571200000 | 7567.03 |
| 1389657600000 | 7690.49 |
| 1389744000000 | 7525.73 |
| 1389830400000 | 7683.53 |
| 1389916800000 | 7640.31 |
| 1390176000000 | 7606.99 |
| 1390262400000 | 7634 |
| 1390348800000 | 7619.67 |
| 1390435200000 | 7741.1 |
| 1390521600000 | 7770.63 |
| 1390780800000 | 7593.39 |
| 1390867200000 | 7488.8 |
| 1390953600000 | 7478.36 |
| 1391040000000 | 7414.32 |
| 1391126400000 | 7473.09 |
| 1391385600000 | 7601.71 |
| 1391472000000 | 7524.58 |
| 1391558400000 | 7554.4 |
| 1391644800000 | 7630.92 |
| 1391731200000 | 7644.39 |
| 1391990400000 | 7599.29 |
| 1392076800000 | 7652.02 |
| 1392163200000 | 7796.89 |
| 1392249600000 | 7772.93 |
| 1392336000000 | 7772.93 |
| 1392595200000 | 7986.57 |
| 1392681600000 | 7894.9 |
| 1392768000000 | 7844.55 |
| 1392854400000 | 7715.04 |
| 1392940800000 | 7734.83 |
| 1393200000000 | 7710.17 |
| 1393286400000 | 7729.15 |
| 1393372800000 | 7738.65 |
| 1393459200000 | 7815.63 |
| 1393545600000 | 7870.91 |
| 1393804800000 | 7976.51 |
| 1393891200000 | 8039.1 |
| 1393977600000 | 8122.47 |
| 1394064000000 | 8136.75 |
| 1394150400000 | 8162.14 |
| 1394409600000 | 8088.7 |
| 1394496000000 | 8224.6 |
| 1394582400000 | 8136.43 |
| 1394668800000 | 8263.82 |
| 1394755200000 | 8259.76 |
| 1395014400000 | 8303.96 |
| 1395100800000 | 8310.28 |
| 1395187200000 | 8258.59 |
| 1395273600000 | 8170.05 |
| 1395360000000 | 8171.85 |
| 1395619200000 | 8081.06 |
| 1395705600000 | 8084.75 |
| 1395792000000 | 8122.98 |
| 1395878400000 | 8086.21 |
| 1395964800000 | 8199.35 |
| 1396224000000 | 8271.73 |
| 1396310400000 | 8377.57 |
| 1396396800000 | 8428.38 |
| 1396483200000 | 8368.7 |
| 1396569600000 | 8360.37 |
| 1396828800000 | 8360.37 |
| 1396915200000 | 8333.78 |
| 1397001600000 | 8379.36 |
| 1397088000000 | 8439.21 |
| 1397174400000 | 8429.56 |
| 1397433600000 | 8429.56 |
| 1397520000000 | 8429.56 |
| 1397606400000 | 8507.34 |
| 1397692800000 | 8579.1 |
| 1397779200000 | 8582.91 |
| 1398038400000 | 8595.97 |
| 1398124800000 | 8596.16 |
| 1398211200000 | 8638.49 |
| 1398297600000 | 8623.72 |
| 1398384000000 | 8533.01 |
| 1398643200000 | 8566.81 |
| 1398729600000 | 8574.16 |
| 1398816000000 | 8582.06 |
| 1398902400000 | 8582.06 |
| 1398988800000 | 8635.53 |
| 1399248000000 | 8635.5 |
| 1399334400000 | 8532.96 |
| 1399420800000 | 8514.05 |
| 1399507200000 | 8340.25 |
| 1399593600000 | 8298.35 |
| 1399852800000 | 8270.34 |
| 1399939200000 | 8270.34 |
| 1400025600000 | 8441.66 |
| 1400112000000 | 8444.29 |
| 1400198400000 | 8498.8 |
| 1400457600000 | 8551 |
| 1400544000000 | 8415.66 |
| 1400630400000 | 8478.34 |
| 1400716800000 | 8509.94 |
| 1400803200000 | 8402.75 |
| 1401062400000 | 8352.07 |
| 1401148800000 | 8374.47 |
| 1401235200000 | 8427.01 |
| 1401321600000 | 8446.46 |
| 1401408000000 | 8472.02 |
| 1401667200000 | 8624.09 |
| 1401753600000 | 8764.11 |
| 1401840000000 | 8732.81 |
| 1401926400000 | 8739.61 |
| 1402012800000 | 8793.74 |
| 1402272000000 | 8830.98 |
| 1402358400000 | 8903.59 |
| 1402444800000 | 8876.64 |
| 1402531200000 | 8849.36 |
| 1402617600000 | 8872.84 |
| 1402876800000 | 8966.02 |
| 1402963200000 | 8942.34 |
| 1403049600000 | 8810.72 |
| 1403136000000 | 8906.36 |
| 1403222400000 | 8938.66 |
| 1403481600000 | 8932.11 |
| 1403568000000 | 8899.07 |
| 1403654400000 | 8932.78 |
| 1403740800000 | 8977.83 |
| 1403827200000 | 9012.67 |
| 1404086400000 | 9030.64 |
| 1404172800000 | 9030.67 |
| 1404259200000 | 9096.79 |
| 1404345600000 | 9106.88 |
| 1404432000000 | 9129.38 |
| 1404691200000 | 9159.26 |
| 1404777600000 | 9192.12 |
| 1404864000000 | 9225.34 |
| 1404950400000 | 9318.06 |
| 1405036800000 | 9318.03 |
| 1405296000000 | 9413.92 |
| 1405382400000 | 9378.37 |
| 1405468800000 | 9429.08 |
| 1405555200000 | 9440.24 |
| 1405641600000 | 9439.67 |
| 1405900800000 | 9529.35 |
| 1405987200000 | 9467.39 |
| 1406073600000 | 9602.63 |
| 1406160000000 | 9611.67 |
| 1406246400000 | 9610.64 |
| 1406505600000 | 9584.35 |
| 1406592000000 | 9459.98 |
| 1406678400000 | 9414.8 |
| 1406764800000 | 9244.13 |
| 1406851200000 | 9194.81 |
| 1407110400000 | 9361.56 |
| 1407196800000 | 9446.59 |
| 1407283200000 | 9368.24 |
| 1407369600000 | 9369.35 |
| 1407456000000 | 9395.02 |
| 1407715200000 | 9395.02 |
| 1407801600000 | 9395.05 |
| 1407888000000 | 9626.38 |
| 1407974400000 | 9647.06 |
| 1408060800000 | 9670.11 |
| 1408320000000 | 9635.32 |
| 1408406400000 | 9632.82 |
| 1408492800000 | 9652.62 |
| 1408579200000 | 9637.79 |
| 1408665600000 | 9691.84 |
| 1408924800000 | 9727.5 |
| 1409011200000 | 9735.22 |
| 1409097600000 | 9778.36 |
| 1409184000000 | 9741.88 |
| 1409270400000 | 9758.34 |
| 1409529600000 | 9781.27 |
| 1409616000000 | 9759.62 |
| 1409702400000 | 9881 |
| 1409788800000 | 9852.51 |
| 1409875200000 | 9878.38 |
| 1410134400000 | 9897.45 |
| 1410220800000 | 9855.2 |
| 1410307200000 | 9806.63 |
| 1410393600000 | 9782.58 |
| 1410480000000 | 9783.71 |
| 1410739200000 | 9773.52 |
| 1410825600000 | 9706.29 |
| 1410912000000 | 9750.37 |
| 1410998400000 | 9832.09 |
| 1411084800000 | 9860.53 |
| 1411344000000 | 9870.65 |
| 1411430400000 | 9872.3 |
| 1411516800000 | 9867.19 |
| 1411603200000 | 9858.54 |
| 1411689600000 | 9898.04 |
| 1411948800000 | 9771.97 |
| 1412035200000 | 9762.82 |
| 1412121600000 | 9758.23 |
| 1412208000000 | 9661.64 |
| 1412294400000 | 9623.75 |
| 1412553600000 | 9403.39 |
| 1412640000000 | 9409.28 |
| 1412726400000 | 9443.61 |
| 1412812800000 | 9616.48 |
| 1412899200000 | 9536.44 |
| 1413158400000 | 9453.36 |
| 1413244800000 | 9466.05 |
| 1413331200000 | 9455.85 |
| 1413417600000 | 9334.89 |
| 1413504000000 | 9390.98 |
| 1413763200000 | 9402.84 |
| 1413849600000 | 9406.8 |
| 1413936000000 | 9428.16 |
| 1414022400000 | 9428.13 |
| 1414108800000 | 9457.74 |
| 1414368000000 | 9480.48 |
| 1414454400000 | 9533.81 |
| 1414540800000 | 9565.91 |
| 1414627200000 | 9548.9 |
| 1414713600000 | 9669.6 |
| 1414972800000 | 9633.76 |
| 1415059200000 | 9645.32 |
| 1415145600000 | 9548.57 |
| 1415232000000 | 9568.42 |
| 1415318400000 | 9560.9 |
| 1415577600000 | 9514.83 |
| 1415664000000 | 9528.79 |
| 1415750400000 | 9485.65 |
| 1415836800000 | 9593.95 |
| 1415923200000 | 9571.69 |
| 1416182400000 | 9538.72 |
| 1416268800000 | 9623.32 |
| 1416355200000 | 9602.64 |
| 1416441600000 | 9551.61 |
| 1416528000000 | 9652.53 |
| 1416787200000 | 9710.7 |
| 1416873600000 | 9770.93 |
| 1416960000000 | 9746.86 |
| 1417046400000 | 9806.28 |
| 1417132800000 | 9749.75 |
| 1417392000000 | 9742.66 |
| 1417478400000 | 9758.46 |
| 1417564800000 | 9738.08 |
| 1417651200000 | 9741.68 |
| 1417737600000 | 9741.68 |
| 1417996800000 | 9543.15 |
| 1418083200000 | 9467.3 |
| 1418169600000 | 9467.3 |
| 1418256000000 | 9278.05 |
| 1418342400000 | 9206.74 |
| 1418601600000 | 8959.79 |
| 1418688000000 | 8818.33 |
| 1418774400000 | 8945.27 |
| 1418860800000 | 9205.05 |
| 1418947200000 | 9191.86 |
| 1419206400000 | 9331.02 |
| 1419292800000 | 9283.86 |
| 1419379200000 | 9235.71 |
| 1419465600000 | 9108.08 |
| 1419552000000 | 9125.17 |
| 1419811200000 | 9033.19 |
| 1419897600000 | 9057.01 |
| 1419984000000 | 9057.01 |
| 1420156800000 | 9057.01 |
| 1420416000000 | 8927.43 |
| 1420502400000 | 8894.71 |
| 1420588800000 | 9051.06 |
| 1420675200000 | 9191.6 |
| 1420761600000 | 9206.25 |
| 1421020800000 | 9178.87 |
| 1421107200000 | 9195.88 |
| 1421193600000 | 9123.4 |
| 1421280000000 | 9168.11 |
| 1421366400000 | 9154.88 |
| 1421625600000 | 9258.85 |
| 1421712000000 | 9206.18 |
| 1421798400000 | 9239.42 |
| 1421884800000 | 9377.11 |
| 1421971200000 | 9531.94 |
| 1422230400000 | 9538.41 |
| 1422316800000 | 9573.19 |
| 1422403200000 | 9565.48 |
| 1422489600000 | 9493.78 |
| 1422576000000 | 9461.71 |
| 1422835200000 | 9522.94 |
| 1422921600000 | 9632.38 |
| 1423008000000 | 9634.93 |
| 1423094400000 | 9658.69 |
| 1423180800000 | 9720.36 |
| 1423440000000 | 9624.28 |
| 1423526400000 | 9576.6 |
| 1423612800000 | 9633.74 |
| 1423699200000 | 9669.14 |
| 1423785600000 | 9712.94 |
| 1424044800000 | 9663.78 |
| 1424131200000 | 9552.71 |
| 1424217600000 | 9634.27 |
| 1424304000000 | 9616.98 |
| 1424390400000 | 9638.6 |
| 1424649600000 | 9577.65 |
| 1424736000000 | 9640.1 |
| 1424822400000 | 9601.81 |
| 1424908800000 | 9696.19 |
| 1424995200000 | 9641.99 |
| 1425254400000 | 9621.38 |
| 1425340800000 | 9545.67 |
| 1425427200000 | 9545.67 |
| 1425513600000 | 9497.17 |
| 1425600000000 | 9593.73 |
| 1425859200000 | 9479.11 |
| 1425945600000 | 9257.21 |
| 1426032000000 | 9270.19 |
| 1426118400000 | 9298.09 |
| 1426204800000 | 9249.92 |
| 1426464000000 | 9087.32 |
| 1426550400000 | 9087.25 |
| 1426636800000 | 9223.11 |
| 1426723200000 | 9289.02 |
| 1426809600000 | 9286.65 |
| 1427068800000 | 9300.17 |
| 1427155200000 | 9303.91 |
| 1427241600000 | 9267.43 |
| 1427328000000 | 9199.24 |
| 1427414400000 | 9179.79 |
| 1427673600000 | 9213.44 |
| 1427760000000 | 9297.28 |
| 1427846400000 | 9421.51 |
| 1427932800000 | 9471.46 |
| 1428019200000 | 9492.21 |
| 1428278400000 | 9473.71 |
| 1428364800000 | 9571.01 |
| 1428451200000 | 9541.94 |
| 1428537600000 | 9570.54 |
| 1428624000000 | 9588.91 |
| 1428883200000 | 9588.94 |
| 1428969600000 | 9588.94 |
| 1429056000000 | 9588.94 |
| 1429142400000 | 9798.2 |
| 1429228800000 | 9792.52 |
| 1429488000000 | 9744.42 |
| 1429574400000 | 9816.52 |
| 1429660800000 | 9698.25 |
| 1429747200000 | 9614.98 |
| 1429833600000 | 9664.43 |
| 1430092800000 | 9567.67 |
| 1430179200000 | 9473.38 |
| 1430265600000 | 9354.28 |
| 1430352000000 | 9353.43 |
| 1430438400000 | 9353.43 |
| 1430697600000 | 9353.43 |
| 1430784000000 | 9353.43 |
| 1430870400000 | 9237 |
| 1430956800000 | 9056.08 |
| 1431043200000 | 9166.64 |
| 1431302400000 | 9072.56 |
| 1431388800000 | 8937.77 |
| 1431475200000 | 9070.82 |
| 1431561600000 | 9089.1 |
| 1431648000000 | 9175.27 |
| 1431907200000 | 9217.46 |
| 1431993600000 | 9286.38 |
| 1432080000000 | 9192.55 |
| 1432166400000 | 9263.92 |
| 1432252800000 | 9266.76 |
| 1432512000000 | 9169.39 |
| 1432598400000 | 9002.51 |
| 1432684800000 | 8992.72 |
| 1432771200000 | 8945.46 |
| 1432857600000 | 9011.12 |
| 1433116800000 | 9011.15 |
| 1433203200000 | 8846.3 |
| 1433289600000 | 8916.52 |
| 1433376000000 | 8981.69 |
| 1433462400000 | 9093.48 |
| 1433721600000 | 9059.93 |
| 1433808000000 | 8981.74 |
| 1433894400000 | 9084.51 |
| 1433980800000 | 9145.51 |
| 1434067200000 | 9094.65 |
| 1434326400000 | 9039.38 |
| 1434412800000 | 9069.14 |
| 1434499200000 | 9151.04 |
| 1434585600000 | 9130.45 |
| 1434672000000 | 8994.18 |
| 1434931200000 | 9093.18 |
| 1435017600000 | 9058.72 |
| 1435104000000 | 9142.04 |
| 1435190400000 | 9150.52 |
| 1435276800000 | 9145.69 |
| 1435536000000 | 9102.9 |
| 1435622400000 | 9054.57 |
| 1435708800000 | 9054.57 |
| 1435795200000 | 8951.53 |
| 1435881600000 | 8934.64 |
| 1436140800000 | 8814.74 |
| 1436227200000 | 8848.65 |
| 1436313600000 | 8751.88 |
| 1436400000000 | 8766.62 |
| 1436486400000 | 8863.05 |
| 1436745600000 | 8887.2 |
| 1436832000000 | 8860.34 |
| 1436918400000 | 8825.73 |
| 1437004800000 | 8762.41 |
| 1437091200000 | 8763.22 |
| 1437350400000 | 8605.67 |
| 1437436800000 | 8471.36 |
| 1437523200000 | 8445.63 |
| 1437609600000 | 8398.02 |
| 1437696000000 | 8314.25 |
| 1437955200000 | 8182.9 |
| 1438041600000 | 8156.09 |
| 1438128000000 | 8207.01 |
| 1438214400000 | 8207.04 |
| 1438300800000 | 8286.92 |
| 1438560000000 | 8339.8 |
| 1438646400000 | 8287.6 |
| 1438732800000 | 8286 |
| 1438819200000 | 8230.39 |
| 1438905600000 | 8219.22 |
| 1439164800000 | 8175.31 |
| 1439251200000 | 8069.57 |
| 1439337600000 | 8069.57 |
| 1439424000000 | 8080.71 |
| 1439510400000 | 8128.11 |
| 1439769600000 | 8056.45 |
| 1439856000000 | 7806.57 |
| 1439942400000 | 7841.63 |
| 1440028800000 | 7776.58 |
| 1440115200000 | 7718.67 |
| 1440374400000 | 7321.96 |
| 1440460800000 | 7551.12 |
| 1440547200000 | 7497.35 |
| 1440633600000 | 7752.32 |
| 1440720000000 | 7753.13 |
| 1440979200000 | 7882.3 |
| 1441065600000 | 7767.5 |
| 1441152000000 | 7832.82 |
| 1441238400000 | 7875.24 |
| 1441324800000 | 7797.72 |
| 1441584000000 | 7739.94 |
| 1441670400000 | 7788.32 |
| 1441756800000 | 7918.45 |
| 1441843200000 | 7918.14 |
| 1441929600000 | 7823.09 |
| 1442188800000 | 7820.55 |
| 1442275200000 | 7789.03 |
| 1442361600000 | 7866.66 |
| 1442448000000 | 7979.07 |
| 1442534400000 | 8020.42 |
| 1442793600000 | 7979.11 |
| 1442880000000 | 7857.01 |
| 1442966400000 | 7788.75 |
| 1443052800000 | 7753.97 |
| 1443139200000 | 7803.14 |
| 1443398400000 | 7632.39 |
| 1443484800000 | 7577.81 |
| 1443571200000 | 7610.55 |
| 1443657600000 | 7566.37 |
| 1443744000000 | 7543.45 |
| 1444003200000 | 7712.9 |
| 1444089600000 | 7761.18 |
| 1444176000000 | 8013.38 |
| 1444262400000 | 7976.1 |
| 1444348800000 | 8211.39 |
| 1444608000000 | 8266.12 |
| 1444694400000 | 8170.51 |
| 1444780800000 | 8134.27 |
| 1444867200000 | 8343.44 |
| 1444953600000 | 8300.79 |
| 1445212800000 | 8279.87 |
| 1445299200000 | 8252.26 |
| 1445385600000 | 8200.66 |
| 1445472000000 | 8176.26 |
| 1445558400000 | 8176.25 |
| 1445817600000 | 8232.96 |
| 1445904000000 | 8223.92 |
| 1445990400000 | 8130.02 |
| 1446076800000 | 7992.1 |
| 1446163200000 | 8026.89 |
| 1446422400000 | 8141.39 |
| 1446508800000 | 8140.55 |
| 1446595200000 | 8232.51 |
| 1446681600000 | 8142.15 |
| 1446768000000 | 8147.53 |
| 1447027200000 | 7981.82 |
| 1447113600000 | 7964.12 |
| 1447200000000 | 7934.02 |
| 1447286400000 | 7934.66 |
| 1447372800000 | 7914.16 |
| 1447632000000 | 7940.36 |
| 1447718400000 | 7958.77 |
| 1447804800000 | 7872.8 |
| 1447891200000 | 7949.06 |
| 1447977600000 | 8046.69 |
| 1448236800000 | 8016.36 |
| 1448323200000 | 7972.57 |
| 1448409600000 | 7985.61 |
| 1448496000000 | 7878.84 |
| 1448582400000 | 7845.73 |
| 1448841600000 | 7840.29 |
| 1448928000000 | 7835.17 |
| 1449014400000 | 7715.06 |
| 1449100800000 | 7697.25 |
| 1449187200000 | 7652.5 |
| 1449446400000 | 7652.49 |
| 1449532800000 | 7483.31 |
| 1449619200000 | 7421.38 |
| 1449705600000 | 7421.41 |
| 1449792000000 | 7317.49 |
| 1450051200000 | 7229 |
| 1450137600000 | 7419.28 |
| 1450224000000 | 7390.32 |
| 1450310400000 | 7465.45 |
| 1450396800000 | 7290.83 |
| 1450656000000 | 7239.69 |
| 1450742400000 | 7227.63 |
| 1450828800000 | 7317.37 |
| 1450915200000 | 7353.03 |
| 1451001600000 | 7344 |
| 1451260800000 | 7353.52 |
| 1451347200000 | 7342.62 |
| 1451433600000 | 7390.86 |
| 1451520000000 | 7390.87 |
| 1451865600000 | 7211.54 |
| 1451952000000 | 7177.66 |
| 1452038400000 | 7192.07 |
| 1452124800000 | 6955.38 |
| 1452211200000 | 7074.52 |
| 1452470400000 | 7017.23 |
| 1452556800000 | 7156.61 |
| 1452643200000 | 7329.49 |
| 1452729600000 | 7210.49 |
| 1452816000000 | 7067.81 |
| 1453075200000 | 7064.82 |
| 1453161600000 | 7205.05 |
| 1453248000000 | 7088.57 |
| 1453334400000 | 7080.05 |
| 1453420800000 | 7265.25 |
| 1453680000000 | 7267.73 |
| 1453766400000 | 7291.36 |
| 1453852800000 | 7384.01 |
| 1453939200000 | 7444.19 |
| 1454025600000 | 7549.9 |
| 1454284800000 | 7550.34 |
| 1454371200000 | 7435.59 |
| 1454457600000 | 7455.99 |
| 1454544000000 | 7565.33 |
| 1454630400000 | 7648.13 |
| 1454889600000 | 7639.92 |
| 1454976000000 | 7615.26 |
| 1455062400000 | 7645.18 |
| 1455148800000 | 7521.54 |
| 1455235200000 | 7430.19 |
| 1455494400000 | 7487.78 |
| 1455580800000 | 7501.77 |
| 1455667200000 | 7496.03 |
| 1455753600000 | 7565.57 |
| 1455840000000 | 7697.19 |
| 1456099200000 | 7697.2 |
| 1456185600000 | 7734.73 |
| 1456272000000 | 7782.33 |
| 1456358400000 | 7795.53 |
| 1456444800000 | 7882.55 |
| 1456704000000 | 7829.97 |
| 1456790400000 | 7931.15 |
| 1456876800000 | 8069.42 |
| 1456963200000 | 8166.78 |
| 1457049600000 | 8175.17 |
| 1457308800000 | 8271.27 |
| 1457395200000 | 8160.93 |
| 1457481600000 | 8285.6 |
| 1457568000000 | 8218.15 |
| 1457654400000 | 8336.91 |
| 1457913600000 | 8382.77 |
| 1458000000000 | 8298.57 |
| 1458086400000 | 8262.56 |
| 1458172800000 | 8333.47 |
| 1458259200000 | 8341.76 |
| 1458518400000 | 8398.91 |
| 1458604800000 | 8389.88 |
| 1458691200000 | 8442.68 |
| 1458777600000 | 8357.53 |
| 1458864000000 | 8281.36 |
| 1459123200000 | 8234.86 |
| 1459209600000 | 8244.72 |
| 1459296000000 | 8404.29 |
| 1459382400000 | 8410.34 |
| 1459468800000 | 8372.59 |
| 1459728000000 | 8355.67 |
| 1459814400000 | 8192.34 |
| 1459900800000 | 8192.34 |
| 1459987200000 | 8128.55 |
| 1460073600000 | 8217.51 |
| 1460332800000 | 8230.74 |
| 1460419200000 | 8357.97 |
| 1460505600000 | 8357.94 |
| 1460592000000 | 8357.96 |
| 1460678400000 | 8357.96 |
| 1460937600000 | 8461.69 |
| 1461024000000 | 8588.57 |
| 1461110400000 | 8585.78 |
| 1461196800000 | 8600.05 |
| 1461283200000 | 8491.03 |
| 1461542400000 | 8472.53 |
| 1461628800000 | 8527.57 |
| 1461715200000 | 8479.4 |
| 1461801600000 | 8444.38 |
| 1461888000000 | 8506.28 |
| 1462147200000 | 8506.3 |
| 1462233600000 | 8461.18 |
| 1462320000000 | 8347.07 |
| 1462406400000 | 8347.06 |
| 1462492800000 | 8347.06 |
| 1462752000000 | 8402.83 |
| 1462838400000 | 8357.61 |
| 1462924800000 | 8286.34 |
| 1463011200000 | 8394.68 |
| 1463097600000 | 8338 |
| 1463356800000 | 8365.74 |
| 1463443200000 | 8393.41 |
| 1463529600000 | 8335.27 |
| 1463616000000 | 8207.56 |
| 1463702400000 | 8207.57 |
| 1463961600000 | 8199.97 |
| 1464048000000 | 8206.58 |
| 1464134400000 | 8297.62 |
| 1464220800000 | 8341.28 |
| 1464307200000 | 8403.11 |
| 1464566400000 | 8455.36 |
| 1464652800000 | 8452.5 |
| 1464739200000 | 8411.71 |
| 1464825600000 | 8476.52 |
| 1464912000000 | 8557.9 |
| 1465171200000 | 8682.2 |
| 1465257600000 | 8698.51 |
| 1465344000000 | 8707.7 |
| 1465430400000 | 8638.28 |
| 1465516800000 | 8580.68 |
| 1465776000000 | 8530.34 |
| 1465862400000 | 8545.93 |
| 1465948800000 | 8608.01 |
| 1466035200000 | 8460.67 |
| 1466121600000 | 8527.2 |
| 1466380800000 | 8541.84 |
| 1466467200000 | 8611.05 |
| 1466553600000 | 8547.97 |
| 1466640000000 | 8648.13 |
| 1466726400000 | 8452.55 |
| 1466985600000 | 8514.27 |
| 1467072000000 | 8610.59 |
| 1467158400000 | 8668.84 |
| 1467244800000 | 8705.73 |
| 1467331200000 | 8705.73 |
| 1467590400000 | 8799.16 |
| 1467676800000 | 8744.81 |
| 1467763200000 | 8728.43 |
| 1467849600000 | 8760.09 |
| 1467936000000 | 8749.17 |
| 1468195200000 | 8848.15 |
| 1468281600000 | 8887.37 |
| 1468368000000 | 8915.22 |
| 1468454400000 | 9020.41 |
| 1468540800000 | 9078.08 |
| 1468800000000 | 9078.05 |
| 1468886400000 | 9078.06 |
| 1468972800000 | 9176.24 |
| 1469059200000 | 9134.15 |
| 1469145600000 | 9190.09 |
| 1469404800000 | 9176.54 |
| 1469491200000 | 9144.71 |
| 1469577600000 | 9213.6 |
| 1469664000000 | 9311.86 |
| 1469750400000 | 9312.21 |
| 1470009600000 | 9260.04 |
| 1470096000000 | 9165.11 |
| 1470182400000 | 9175.09 |
| 1470268800000 | 9176.94 |
| 1470355200000 | 9284.26 |
| 1470614400000 | 9399.97 |
| 1470700800000 | 9432.72 |
| 1470787200000 | 9495.32 |
| 1470873600000 | 9528.69 |
| 1470960000000 | 9528.71 |
| 1471219200000 | 9543.78 |
| 1471305600000 | 9488.27 |
| 1471392000000 | 9411.66 |
| 1471478400000 | 9542.58 |
| 1471564800000 | 9488.7 |
| 1471824000000 | 9487.13 |
| 1471910400000 | 9506.47 |
| 1471996800000 | 9558.21 |
| 1472083200000 | 9563.52 |
| 1472169600000 | 9602.91 |
| 1472428800000 | 9566.65 |
| 1472515200000 | 9591.11 |
| 1472601600000 | 9604.64 |
| 1472688000000 | 9554.13 |
| 1472774400000 | 9444.83 |
| 1473033600000 | 9230.32 |
| 1473120000000 | 9270.44 |
| 1473206400000 | 9219.98 |
| 1473292800000 | 9013.32 |
| 1473379200000 | 8931.67 |
| 1473638400000 | 8666.91 |
| 1473724800000 | 8923.12 |
| 1473811200000 | 9004.77 |
| 1473897600000 | 9019.27 |
| 1473984000000 | 9122.63 |
| 1474243200000 | 9230.86 |
| 1474329600000 | 9119.33 |
| 1474416000000 | 9222.57 |
| 1474502400000 | 9383.87 |
| 1474588800000 | 9292.4 |
| 1474848000000 | 9287.51 |
| 1474934400000 | 9291.53 |
| 1475020800000 | 9219.15 |
| 1475107200000 | 9293.69 |
| 1475193600000 | 9241.88 |
| 1475452800000 | 9295.8 |
| 1475539200000 | 9414.63 |
| 1475625600000 | 9385.75 |
| 1475712000000 | 9398.53 |
| 1475798400000 | 9325.58 |
| 1476057600000 | 8969.95 |
| 1476144000000 | 8812.78 |
| 1476230400000 | 8518.65 |
| 1476316800000 | 8637.34 |
| 1476403200000 | 9078.76 |
| 1476662400000 | 9064.34 |
| 1476748800000 | 9126.32 |
| 1476835200000 | 9210.2 |
| 1476921600000 | 9217.92 |
| 1477008000000 | 9224.03 |
| 1477267200000 | 9224.02 |
| 1477353600000 | 9321.64 |
| 1477440000000 | 9215.34 |
| 1477526400000 | 9234.16 |
| 1477612800000 | 9202.64 |
| 1477872000000 | 9226.39 |
| 1477958400000 | 9264.09 |
| 1478044800000 | 9228.56 |
| 1478131200000 | 9201.01 |
| 1478217600000 | 9151.7 |
| 1478476800000 | 9266.72 |
| 1478563200000 | 9339.97 |
| 1478649600000 | 9335.74 |
| 1478736000000 | 9319.03 |
| 1478822400000 | 9124.67 |
| 1479081600000 | 8921.91 |
| 1479168000000 | 8990.1 |
| 1479254400000 | 8952.17 |
| 1479340800000 | 8968.39 |
| 1479427200000 | 8925.89 |
| 1479686400000 | 8972.46 |
| 1479772800000 | 9048.72 |
| 1479859200000 | 9080.88 |
| 1479945600000 | 9011.19 |
| 1480032000000 | 9082.79 |
| 1480291200000 | 9107.39 |
| 1480377600000 | 9055.65 |
| 1480464000000 | 9144.74 |
| 1480550400000 | 9165.32 |
| 1480636800000 | 9127.65 |
| 1480896000000 | 9127.66 |
| 1480982400000 | 9223.91 |
| 1481068800000 | 9248.17 |
| 1481155200000 | 9293.26 |
| 1481241600000 | 9279.72 |
| 1481500800000 | 9279.72 |
| 1481587200000 | 9314.17 |
| 1481673600000 | 9245.45 |
| 1481760000000 | 9177.38 |
| 1481846400000 | 9183.03 |
| 1482105600000 | 9172.08 |
| 1482192000000 | 9079.52 |
| 1482278400000 | 9058.39 |
| 1482364800000 | 9021.09 |
| 1482451200000 | 9059.53 |
| 1482710400000 | 9098.63 |
| 1482796800000 | 9106.78 |
| 1482883200000 | 9144.36 |
| 1482969600000 | 9256.38 |
| 1483056000000 | 9320.77 |
| 1483315200000 | 9320.77 |
| 1483401600000 | 9320.78 |
| 1483488000000 | 9462.97 |
| 1483574400000 | 9506.45 |
| 1483660800000 | 9531.03 |
| 1483920000000 | 9468.53 |
| 1484006400000 | 9561.32 |
| 1484092800000 | 9561.21 |
| 1484179200000 | 9587.47 |
| 1484265600000 | 9621.65 |
| 1484524800000 | 9586 |
| 1484611200000 | 9577.8 |
| 1484697600000 | 9530.92 |
| 1484784000000 | 9469.9 |
| 1484870400000 | 9502.29 |
| 1485129600000 | 9583.42 |
| 1485216000000 | 9650.69 |
| 1485302400000 | 9680.49 |
| 1485388800000 | 9723.77 |
| 1485475200000 | 9698.11 |
| 1485734400000 | 9707.6 |
| 1485820800000 | 9640.83 |
| 1485907200000 | 9641.9 |
| 1485993600000 | 9632.42 |
| 1486080000000 | 9711.49 |
| 1486339200000 | 9759.75 |
| 1486425600000 | 9720.98 |
| 1486512000000 | 9772.41 |
| 1486598400000 | 9754.02 |
| 1486684800000 | 9748.54 |
| 1486944000000 | 9748.55 |
| 1487030400000 | 9669.39 |
| 1487116800000 | 9838.23 |
| 1487203200000 | 9859.14 |
| 1487289600000 | 9870.46 |
| 1487548800000 | 9865.29 |
| 1487635200000 | 9770.42 |
| 1487721600000 | 9832.45 |
| 1487808000000 | 9796.8 |
| 1487894400000 | 9790.18 |
| 1488153600000 | 9790.22 |
| 1488240000000 | 9808.92 |
| 1488326400000 | 9837.82 |
| 1488412800000 | 9847.83 |
| 1488499200000 | 9799.52 |
| 1488758400000 | 9738.12 |
| 1488844800000 | 9703.51 |
| 1488931200000 | 9681.05 |
| 1489017600000 | 9631.99 |
| 1489104000000 | 9564.31 |
| 1489363200000 | 9574.9 |
| 1489449600000 | 9623.66 |
| 1489536000000 | 9634.19 |
| 1489622400000 | 9788.9 |
| 1489708800000 | 9860.71 |
| 1489968000000 | 9908.89 |
| 1490054400000 | 9958.73 |
| 1490140800000 | 9942.15 |
| 1490227200000 | 9955.79 |
| 1490313600000 | 9999.81 |
| 1490572800000 | 10057.23 |
| 1490659200000 | 10095.38 |
| 1490745600000 | 10095.8 |
| 1490832000000 | 10137.81 |
| 1490918400000 | 10115.35 |
| 1491177600000 | 10162.44 |
| 1491264000000 | 10182.42 |
| 1491350400000 | 10146.21 |
| 1491436800000 | 10146.21 |
| 1491523200000 | 10154.86 |
| 1491782400000 | 10140.06 |
| 1491868800000 | 10167.42 |
| 1491955200000 | 10238.33 |
| 1492041600000 | 10238.34 |
| 1492128000000 | 10238.34 |
| 1492387200000 | 10218.91 |
| 1492473600000 | 10176.4 |
| 1492560000000 | 10116.8 |
| 1492646400000 | 10135.52 |
| 1492732800000 | 10167.66 |
| 1492992000000 | 10142.69 |
| 1493078400000 | 10129.31 |
| 1493164800000 | 10150.33 |
| 1493251200000 | 10099.01 |
| 1493337600000 | 10103.96 |
| 1493596800000 | 10103.95 |
| 1493683200000 | 10123.75 |
| 1493769600000 | 10128.06 |
| 1493856000000 | 10156.43 |
| 1493942400000 | 10122.65 |
| 1494201600000 | 10135.76 |
| 1494288000000 | 10060.18 |
| 1494374400000 | 10060.2 |
| 1494460800000 | 10013.67 |
| 1494547200000 | 9977.24 |
| 1494806400000 | 9985.37 |
| 1494892800000 | 10039.99 |
| 1494979200000 | 10056.24 |
| 1495065600000 | 10041.4 |
| 1495152000000 | 10097.44 |
| 1495411200000 | 10145.58 |
| 1495497600000 | 10189.41 |
| 1495584000000 | 10202.64 |
| 1495670400000 | 10264.56 |
| 1495756800000 | 10311.85 |
| 1496016000000 | 10273.79 |
| 1496102400000 | 10272.61 |
| 1496188800000 | 10245.62 |
| 1496275200000 | 10232.18 |
| 1496361600000 | 10252.27 |
| 1496620800000 | 10302.94 |
| 1496707200000 | 10314.29 |
| 1496793600000 | 10300.95 |
| 1496880000000 | 10300.28 |
| 1496966400000 | 10267.72 |
| 1497225600000 | 10253.95 |
| 1497312000000 | 10337.07 |
| 1497398400000 | 10381.13 |
| 1497484800000 | 10342.22 |
| 1497571200000 | 10366.69 |
| 1497830400000 | 10412.14 |
| 1497916800000 | 10377.5 |
| 1498003200000 | 10355.03 |
| 1498089600000 | 10385.92 |
| 1498176000000 | 10401.84 |
| 1498435200000 | 10428.04 |
| 1498521600000 | 10453.28 |
| 1498608000000 | 10406.35 |
| 1498694400000 | 10386.62 |
| 1498780800000 | 10360.29 |
| 1499040000000 | 10402.17 |
| 1499126400000 | 10347.68 |
| 1499212800000 | 10335.95 |
| 1499299200000 | 10283.92 |
| 1499385600000 | 10268.69 |
| 1499644800000 | 10268.71 |
| 1499731200000 | 10259.74 |
| 1499817600000 | 10311.5 |
| 1499904000000 | 10379.21 |
| 1499990400000 | 10390.5 |
| 1500249600000 | 10410.29 |
| 1500336000000 | 10427.77 |
| 1500422400000 | 10457.48 |
| 1500508800000 | 10418.08 |
| 1500595200000 | 10479.05 |
| 1500854400000 | 10520.94 |
| 1500940800000 | 10529.88 |
| 1501027200000 | 10544.54 |
| 1501113600000 | 10593.59 |
| 1501200000000 | 10593.61 |
| 1501459200000 | 10564.39 |
| 1501545600000 | 10563.83 |
| 1501632000000 | 10593.47 |
| 1501718400000 | 10570.46 |
| 1501804800000 | 10573.46 |
| 1502064000000 | 10526.63 |
| 1502150400000 | 10590.78 |
| 1502236800000 | 10545.53 |
| 1502323200000 | 10562.98 |
| 1502409600000 | 10511.96 |
| 1502668800000 | 10511.95 |
| 1502755200000 | 10543.84 |
| 1502841600000 | 10536.58 |
| 1502928000000 | 10557.69 |
| 1503014400000 | 10548.11 |
| 1503273600000 | 10560.65 |
| 1503360000000 | 10603.06 |
| 1503446400000 | 10580.89 |
| 1503532800000 | 10604.11 |
| 1503619200000 | 10618.08 |
| 1503878400000 | 10720.47 |
| 1503964800000 | 10958.71 |
| 1504051200000 | 10946.03 |
| 1504137600000 | 10991.27 |
| 1504224000000 | 11004.41 |
| 1504483200000 | 11000.36 |
| 1504569600000 | 11013.02 |
| 1504656000000 | 11035.76 |
| 1504742400000 | 11142.12 |
| 1504828800000 | 11175.05 |
| 1505088000000 | 11180.69 |
| 1505174400000 | 11232.94 |
| 1505260800000 | 11236.07 |
| 1505347200000 | 11351.87 |
| 1505433600000 | 11386.35 |
| 1505692800000 | 11481.41 |
| 1505779200000 | 11506.04 |
| 1505865600000 | 11487.91 |
| 1505952000000 | 11461.29 |
| 1506038400000 | 11379.04 |
| 1506297600000 | 11447.69 |
| 1506384000000 | 11434.19 |
| 1506470400000 | 11407.72 |
| 1506556800000 | 11346.43 |
| 1506643200000 | 11409.83 |
| 1506902400000 | 11504.74 |
| 1506988800000 | 11503.67 |
| 1507075200000 | 11500.96 |
| 1507161600000 | 11524.73 |
| 1507248000000 | 11524.42 |
| 1507507200000 | 11511.78 |
| 1507593600000 | 11684.2 |
| 1507680000000 | 11762.24 |
| 1507766400000 | 11795.88 |
| 1507852800000 | 11795.87 |
| 1508112000000 | 11906.67 |
| 1508198400000 | 11877.99 |
| 1508284800000 | 11731.2 |
| 1508371200000 | 11560.76 |
| 1508457600000 | 11599.61 |
| 1508716800000 | 11599.64 |
| 1508803200000 | 11670.32 |
| 1508889600000 | 11709.21 |
| 1508976000000 | 11709.24 |
| 1509062400000 | 11725.62 |
| 1509321600000 | 11769.47 |
| 1509408000000 | 11790.87 |
| 1509494400000 | 11778.95 |
| 1509580800000 | 11704.41 |
| 1509667200000 | 11708.63 |
| 1509926400000 | 11764.92 |
| 1510012800000 | 11768.91 |
| 1510099200000 | 11799.41 |
| 1510185600000 | 11720.24 |
| 1510272000000 | 11610.46 |
| 1510531200000 | 11641.02 |
| 1510617600000 | 11762.81 |
| 1510704000000 | 11692.84 |
| 1510790400000 | 11721.05 |
| 1510876800000 | 11901.62 |
| 1511136000000 | 11987.92 |
| 1511222400000 | 11953.59 |
| 1511308800000 | 12005.19 |
| 1511395200000 | 11984.89 |
| 1511481600000 | 11899 |
| 1511740800000 | 11907.55 |
| 1511827200000 | 12016.79 |
| 1511913600000 | 12033.48 |
| 1512000000000 | 11921.67 |
| 1512086400000 | 11952.05 |
| 1512345600000 | 11951.89 |
| 1512432000000 | 11951.86 |
| 1512518400000 | 11932.6 |
| 1512604800000 | 12002.85 |
| 1512691200000 | 12001.37 |
| 1512950400000 | 12001.4 |
| 1513036800000 | 12015.72 |
| 1513123200000 | 12048.93 |
| 1513209600000 | 12163.94 |
| 1513296000000 | 12166.92 |
| 1513555200000 | 12164 |
| 1513641600000 | 12191.35 |
| 1513728000000 | 12223.04 |
| 1513814400000 | 12206.29 |
| 1513900800000 | 12232.94 |
| 1514160000000 | 12295.52 |
| 1514246400000 | 12294.14 |
| 1514332800000 | 12304.25 |
| 1514419200000 | 12269.84 |
| 1514505600000 | 12354.75 |
| 1514851200000 | 12354.74 |
| 1514937600000 | 12654.93 |
| 1515024000000 | 12792.61 |
| 1515110400000 | 12788.94 |
| 1515369600000 | 12753.7 |
| 1515456000000 | 12766.06 |
| 1515542400000 | 12800.45 |
| 1515628800000 | 12948.19 |
| 1515715200000 | 13018.81 |
| 1515974400000 | 13155.39 |
| 1516060800000 | 13121.37 |
| 1516147200000 | 13160.18 |
| 1516233600000 | 13096.38 |
| 1516320000000 | 13127.39 |
| 1516579200000 | 13142.64 |
| 1516665600000 | 13211.41 |
| 1516752000000 | 13319.61 |
| 1516838400000 | 13254.48 |
| 1516924800000 | 13386.79 |
| 1517184000000 | 13427.26 |
| 1517270400000 | 13346.51 |
| 1517356800000 | 13379.35 |
| 1517443200000 | 13401.56 |
| 1517529600000 | 13336.54 |
| 1517788800000 | 13150.11 |
| 1517875200000 | 12984.18 |
| 1517961600000 | 12966.23 |
| 1518048000000 | 12833.01 |
| 1518134400000 | 12876.56 |
| 1518393600000 | 12981.69 |
| 1518480000000 | 13056.73 |
| 1518566400000 | 13016.85 |
| 1518652800000 | 13173.45 |
| 1518739200000 | 13227.47 |
| 1518998400000 | 13200.7 |
| 1519084800000 | 13077.22 |
| 1519171200000 | 13088.14 |
| 1519257600000 | 12998.45 |
| 1519344000000 | 13186.68 |
| 1519603200000 | 13454.61 |
| 1519689600000 | 13430.35 |
| 1519776000000 | 13415.15 |
| 1519862400000 | 13415.15 |
| 1519948800000 | 13242.77 |
| 1520208000000 | 13231.63 |
| 1520294400000 | 13167.97 |
| 1520380800000 | 13072.19 |
| 1520467200000 | 13059.41 |
| 1520553600000 | 13069.69 |
| 1520812800000 | 13260.55 |
| 1520899200000 | 13364.47 |
| 1520985600000 | 13436.12 |
| 1521072000000 | 13425.29 |
| 1521158400000 | 13373.01 |
| 1521417600000 | 13275.21 |
| 1521504000000 | 13287 |
| 1521590400000 | 13276.29 |
| 1521676800000 | 13231.29 |
| 1521763200000 | 13227.48 |
| 1522022400000 | 13320.59 |
| 1522108800000 | 13339.18 |
| 1522195200000 | 13166.25 |
| 1522281600000 | 13026.02 |
| 1522368000000 | 13107.15 |
| 1522627200000 | 13195.23 |
| 1522713600000 | 13051.28 |
| 1522800000000 | 12724.64 |
| 1522886400000 | 12870.4 |
| 1522972800000 | 12870.36 |
| 1523232000000 | 12937.49 |
| 1523318400000 | 13041.74 |
| 1523404800000 | 13088.23 |
| 1523491200000 | 13108 |
| 1523577600000 | 13107.98 |
| 1523836800000 | 13108.02 |
| 1523923200000 | 13012.58 |
| 1524009600000 | 13147.59 |
| 1524096000000 | 13342.84 |
| 1524182400000 | 13353.48 |
| 1524441600000 | 13192.79 |
| 1524528000000 | 13198.9 |
| 1524614400000 | 13084.73 |
| 1524700800000 | 13039.67 |
| 1524787200000 | 13062.18 |
| 1525046400000 | 13098.43 |
| 1525132800000 | 13098.41 |
| 1525219200000 | 13133.19 |
| 1525305600000 | 13156.92 |
| 1525392000000 | 13025.14 |
| 1525651200000 | 13007.24 |
| 1525737600000 | 12847.7 |
| 1525824000000 | 12753.56 |
| 1525910400000 | 12687.68 |
| 1525996800000 | 12924.29 |
| 1526256000000 | 12990.32 |
| 1526342400000 | 12899.42 |
| 1526428800000 | 12686.37 |
| 1526515200000 | 12721.64 |
| 1526601600000 | 12679.25 |
| 1526860800000 | 12781.87 |
| 1526947200000 | 12799.9 |
| 1527033600000 | 12706.72 |
| 1527120000000 | 12591.88 |
| 1527206400000 | 12704.42 |
| 1527465600000 | 12629.2 |
| 1527552000000 | 12629.23 |
| 1527638400000 | 12494 |
| 1527724800000 | 12554.17 |
| 1527811200000 | 12488.82 |
| 1528070400000 | 12498.43 |
| 1528156800000 | 12610.34 |
| 1528243200000 | 12676.75 |
| 1528329600000 | 12616.79 |
| 1528416000000 | 12471.74 |
| 1528675200000 | 12489.24 |
| 1528761600000 | 12514.25 |
| 1528848000000 | 12412.88 |
| 1528934400000 | 12358.13 |
| 1529020800000 | 12219.61 |
| 1529280000000 | 11920.12 |
| 1529366400000 | 11576.6 |
| 1529452800000 | 11779.14 |
| 1529539200000 | 11488.35 |
| 1529625600000 | 11511.68 |
| 1529884800000 | 11385.04 |
| 1529971200000 | 11387.15 |
| 1530057600000 | 11327.06 |
| 1530144000000 | 11154.8 |
| 1530230400000 | 11137.85 |
| 1530489600000 | 11223.6 |
| 1530576000000 | 11359.17 |
| 1530662400000 | 11380.15 |
| 1530748800000 | 11133.51 |
| 1530835200000 | 11275.77 |
| 1531094400000 | 11348.05 |
| 1531180800000 | 11496.77 |
| 1531267200000 | 11389.38 |
| 1531353600000 | 11427.37 |
| 1531440000000 | 11414.04 |
| 1531699200000 | 11331.37 |
| 1531785600000 | 11326.57 |
| 1531872000000 | 11374.67 |
| 1531958400000 | 11429.83 |
| 1532044800000 | 11639.82 |
| 1532304000000 | 11683.74 |
| 1532390400000 | 11665.42 |
| 1532476800000 | 11835.74 |
| 1532563200000 | 11920.93 |
| 1532649600000 | 11920.99 |
| 1532908800000 | 11920.94 |
| 1532995200000 | 11947.83 |
| 1533081600000 | 12139.76 |
| 1533168000000 | 11972.88 |
| 1533254400000 | 11988.61 |
| 1533513600000 | 11868.59 |
| 1533600000000 | 11988.84 |
| 1533686400000 | 12097.33 |
| 1533772800000 | 12125.61 |
| 1533859200000 | 11960.46 |
| 1534118400000 | 11960.45 |
| 1534204800000 | 11887.44 |
| 1534291200000 | 11741.17 |
| 1534377600000 | 11797.51 |
| 1534464000000 | 11880.87 |
| 1534723200000 | 12046.51 |
| 1534809600000 | 12121.48 |
| 1534896000000 | 12145.62 |
| 1534982400000 | 12183.38 |
| 1535068800000 | 12189.07 |
| 1535328000000 | 12362.48 |
| 1535414400000 | 12381.82 |
| 1535500800000 | 12361.09 |
| 1535587200000 | 12344.35 |
| 1535673600000 | 12355.66 |
| 1535932800000 | 12345.78 |
| 1536019200000 | 12280.48 |
| 1536105600000 | 12068.16 |
| 1536192000000 | 12144.77 |
| 1536278400000 | 12122 |
| 1536537600000 | 12107.46 |
| 1536624000000 | 11964.24 |
| 1536710400000 | 12043.92 |
| 1536796800000 | 12425.4 |
| 1536883200000 | 12496.33 |
| 1537142400000 | 12422.71 |
| 1537228800000 | 12653.57 |
| 1537315200000 | 12756.29 |
| 1537401600000 | 12798.34 |
| 1537488000000 | 12820.6 |
| 1537747200000 | 12753.16 |
| 1537833600000 | 12736.43 |
| 1537920000000 | 12743.98 |
| 1538006400000 | 12790.91 |
| 1538092800000 | 12847.71 |
| 1538352000000 | 12923.58 |
| 1538438400000 | 12761.84 |
| 1538524800000 | 12719.34 |
| 1538611200000 | 12521.27 |
| 1538697600000 | 12364.29 |
| 1538956800000 | 12116.96 |
| 1539043200000 | 12114.48 |
| 1539129600000 | 12327.61 |
| 1539216000000 | 12116.92 |
| 1539302400000 | 12222.04 |
| 1539561600000 | 12221.67 |
| 1539648000000 | 12269.76 |
| 1539734400000 | 12295.09 |
| 1539820800000 | 12173.56 |
| 1539907200000 | 12044.95 |
| 1540166400000 | 11931 |
| 1540252800000 | 11931.03 |
| 1540339200000 | 11611.31 |
| 1540425600000 | 11773.16 |
| 1540512000000 | 11576.71 |
| 1540771200000 | 11609.63 |
| 1540857600000 | 11586.88 |
| 1540944000000 | 11872.44 |
| 1541030400000 | 11933.92 |
| 1541116800000 | 12109.84 |
| 1541376000000 | 11974.6 |
| 1541462400000 | 11966.82 |
| 1541548800000 | 12076.39 |
| 1541635200000 | 12086.13 |
| 1541721600000 | 11936.29 |
| 1541980800000 | 11803.24 |
| 1542067200000 | 11874.58 |
| 1542153600000 | 11824.21 |
| 1542240000000 | 11731.61 |
| 1542326400000 | 11719.34 |
| 1542585600000 | 11762.94 |
| 1542672000000 | 11547.88 |
| 1542758400000 | 11589.95 |
| 1542844800000 | 11478.32 |
| 1542931200000 | 11593.44 |
| 1543190400000 | 11672.72 |
| 1543276800000 | 11704.8 |
| 1543363200000 | 11746.72 |
| 1543449600000 | 11749.72 |
| 1543536000000 | 11812.12 |
| 1543795200000 | 12119.04 |
| 1543881600000 | 12150.45 |
| 1543968000000 | 12150.43 |
| 1544054400000 | 11955.77 |
| 1544140800000 | 11941.51 |
| 1544400000000 | 11941.46 |
| 1544486400000 | 11810.11 |
| 1544572800000 | 11831.73 |
| 1544659200000 | 11719.91 |
| 1544745600000 | 11641.11 |
| 1545004800000 | 11577.98 |
| 1545091200000 | 11466.05 |
| 1545177600000 | 11615.75 |
| 1545264000000 | 11581.84 |
| 1545350400000 | 11579.71 |
| 1545609600000 | 11578.73 |
| 1545696000000 | 11306.98 |
| 1545782400000 | 11307.97 |
| 1545868800000 | 11256.18 |
| 1545955200000 | 11372.87 |
| 1546214400000 | 11372.89 |
| 1546387200000 | 11504.69 |
| 1546473600000 | 11499.78 |
| 1546560000000 | 11642.18 |
| 1546819200000 | 11816.72 |
| 1546905600000 | 11796.15 |
| 1546992000000 | 11789.43 |
| 1547078400000 | 11821.21 |
| 1547164800000 | 11898.33 |
| 1547424000000 | 11757.52 |
| 1547510400000 | 11724.79 |
| 1547596800000 | 11810.8 |
| 1547683200000 | 11818.21 |
| 1547769600000 | 11848.37 |
| 1548028800000 | 11868.15 |
| 1548115200000 | 11964.84 |
| 1548201600000 | 12103.45 |
| 1548288000000 | 12126.09 |
| 1548374400000 | 12176.05 |
| 1548633600000 | 12222.31 |
| 1548720000000 | 12221.38 |
| 1548806400000 | 12338.86 |
| 1548892800000 | 12472.01 |
| 1548979200000 | 12532.19 |
| 1549238400000 | 12544.9 |
| 1549324800000 | 12542.15 |
| 1549411200000 | 12623.71 |
| 1549497600000 | 12563.26 |
| 1549584000000 | 12455.09 |
| 1549843200000 | 12392.94 |
| 1549929600000 | 12464.5 |
| 1550016000000 | 12578.2 |
| 1550102400000 | 12534.66 |
| 1550188800000 | 12439.03 |
| 1550448000000 | 12436.97 |
| 1550534400000 | 12437 |
| 1550620800000 | 12593.53 |
| 1550707200000 | 12559.01 |
| 1550793600000 | 12604.07 |
| 1551052800000 | 12730.12 |
| 1551139200000 | 12656.98 |
| 1551225600000 | 12647.53 |
| 1551312000000 | 12491.85 |
| 1551398400000 | 12310.07 |
| 1551657600000 | 12208.07 |
| 1551744000000 | 12279.55 |
| 1551830400000 | 12166.65 |
| 1551916800000 | 12262.6 |
| 1552003200000 | 12251.14 |
| 1552262400000 | 12232.32 |
| 1552348800000 | 12275.67 |
| 1552435200000 | 12377.59 |
| 1552521600000 | 12313.33 |
| 1552608000000 | 12247.58 |
| 1552867200000 | 12187.63 |
| 1552953600000 | 12295.6 |
| 1553040000000 | 12256.37 |
| 1553126400000 | 12335.33 |
| 1553212800000 | 12440.23 |
| 1553472000000 | 12306.19 |
| 1553558400000 | 12336.96 |
| 1553644800000 | 12263.83 |
| 1553731200000 | 12296.45 |
| 1553817600000 | 12340.59 |
| 1554076800000 | 12399.46 |
| 1554163200000 | 12436.56 |
| 1554249600000 | 12436.42 |
| 1554336000000 | 12389.92 |
| 1554422400000 | 12368.73 |
| 1554681600000 | 12368.77 |
| 1554768000000 | 12512.63 |
| 1554854400000 | 12559.16 |
| 1554940800000 | 12532.35 |
| 1555027200000 | 12560.83 |
| 1555286400000 | 12560.85 |
| 1555372800000 | 12560.85 |
| 1555459200000 | 12658.36 |
| 1555545600000 | 12656.92 |
| 1555632000000 | 12645.98 |
| 1555891200000 | 12626.37 |
| 1555977600000 | 12600.13 |
| 1556064000000 | 12596.77 |
| 1556150400000 | 12549.07 |
| 1556236800000 | 12554.17 |
| 1556496000000 | 12571.08 |
| 1556582400000 | 12641.6 |
| 1556668800000 | 12641.6 |
| 1556755200000 | 12664.39 |
| 1556841600000 | 12672.24 |
| 1557100800000 | 12672.24 |
| 1557187200000 | 12640.14 |
| 1557273600000 | 12550.49 |
| 1557360000000 | 12499.41 |
| 1557446400000 | 12586.31 |
| 1557705600000 | 12486.21 |
| 1557792000000 | 12487.14 |
| 1557878400000 | 12344.18 |
| 1557964800000 | 12290.88 |
| 1558051200000 | 12175.8 |
| 1558310400000 | 12175.8 |
| 1558396800000 | 12122.38 |
| 1558483200000 | 12261.24 |
| 1558569600000 | 12095.74 |
| 1558656000000 | 12192.06 |
| 1558915200000 | 12291.47 |
| 1559001600000 | 12350.71 |
| 1559088000000 | 12267.91 |
| 1559174400000 | 12307.9 |
| 1559260800000 | 12366.88 |
| 1559520000000 | 12366.89 |
| 1559606400000 | 12644.13 |
| 1559692800000 | 12722.31 |
| 1559779200000 | 12764.68 |
| 1559865600000 | 12745.32 |
| 1560124800000 | 12857.15 |
| 1560211200000 | 12921.83 |
| 1560297600000 | 12931.71 |
| 1560384000000 | 12952.8 |
| 1560470400000 | 12978.36 |
| 1560729600000 | 12860.7 |
| 1560816000000 | 12986.48 |
| 1560902400000 | 13227.67 |
| 1560988800000 | 13469.21 |
| 1561075200000 | 13467.44 |
| 1561334400000 | 13498.49 |
| 1561420800000 | 13554.72 |
| 1561507200000 | 13566.95 |
| 1561593600000 | 13624.7 |
| 1561680000000 | 13652.37 |
| 1561939200000 | 13778.59 |
| 1562025600000 | 13676.32 |
| 1562112000000 | 13785.39 |
| 1562198400000 | 13608.32 |
| 1562284800000 | 13663.32 |
| 1562544000000 | 13585.03 |
| 1562630400000 | 13479.54 |
| 1562716800000 | 13635.05 |
| 1562803200000 | 13731.86 |
| 1562889600000 | 13533.8 |
| 1563148800000 | 13515.02 |
| 1563235200000 | 13514.98 |
| 1563321600000 | 13416.34 |
| 1563408000000 | 13466.9 |
| 1563494400000 | 13615.23 |
| 1563753600000 | 13507.19 |
| 1563840000000 | 13460.5 |
| 1563926400000 | 13447.59 |
| 1564012800000 | 13477.23 |
| 1564099200000 | 13358.14 |
| 1564358400000 | 13358.12 |
| 1564444800000 | 13318.99 |
| 1564531200000 | 13398.67 |
| 1564617600000 | 13249.04 |
| 1564704000000 | 13150.38 |
| 1564963200000 | 12993.55 |
| 1565049600000 | 13039.01 |
| 1565136000000 | 13011.85 |
| 1565222400000 | 13020.71 |
| 1565308800000 | 12904.97 |
| 1565568000000 | 12904.98 |
| 1565654400000 | 12581.09 |
| 1565740800000 | 12602.85 |
| 1565827200000 | 12470.37 |
| 1565913600000 | 12679.09 |
| 1566172800000 | 12761.33 |
| 1566259200000 | 12677.35 |
| 1566345600000 | 12814.96 |
| 1566432000000 | 12769.39 |
| 1566518400000 | 12912.04 |
| 1566777600000 | 12757.4 |
| 1566864000000 | 12709.48 |
| 1566950400000 | 12710.49 |
| 1567036800000 | 12925.79 |
| 1567123200000 | 13080.74 |
| 1567382400000 | 13053.67 |
| 1567468800000 | 12921.55 |
| 1567555200000 | 13102.43 |
| 1567641600000 | 13226.59 |
| 1567728000000 | 13184.46 |
| 1567987200000 | 13192.9 |
| 1568073600000 | 13175.71 |
| 1568160000000 | 13293.47 |
| 1568246400000 | 13229.38 |
| 1568332800000 | 13241.77 |
| 1568592000000 | 13216.35 |
| 1568678400000 | 13200.6 |
| 1568764800000 | 13120.93 |
| 1568851200000 | 12999.82 |
| 1568937600000 | 12990.9 |
| 1569196800000 | 12870.89 |
| 1569283200000 | 12910.3 |
| 1569369600000 | 12892.5 |
| 1569456000000 | 12932.56 |
| 1569542400000 | 12996.79 |
| 1569801600000 | 12957.49 |
| 1569888000000 | 12808.48 |
| 1569974400000 | 12715.22 |
| 1570060800000 | 12742.96 |
| 1570147200000 | 12748.46 |
| 1570406400000 | 12812.94 |
| 1570492800000 | 12829.43 |
| 1570579200000 | 12897.5 |
| 1570665600000 | 12817.33 |
| 1570752000000 | 12981.23 |
| 1571011200000 | 12981.23 |
| 1571097600000 | 12999.26 |
| 1571184000000 | 13047.9 |
| 1571270400000 | 13066.52 |
| 1571356800000 | 13057.44 |
| 1571616000000 | 12975.45 |
| 1571702400000 | 13058.48 |
| 1571788800000 | 13058.48 |
| 1571875200000 | 12964.81 |
| 1571961600000 | 12777.37 |
| 1572220800000 | 12799.41 |
| 1572307200000 | 12728.07 |
| 1572393600000 | 12805.32 |
| 1572480000000 | 12826.47 |
| 1572566400000 | 12766.99 |
| 1572825600000 | 13035.31 |
| 1572912000000 | 13097.81 |
| 1572998400000 | 13021.92 |
| 1573084800000 | 13151.6 |
| 1573171200000 | 13115.58 |
| 1573430400000 | 13012.88 |
| 1573516800000 | 13054.62 |
| 1573603200000 | 12984.64 |
| 1573689600000 | 12946.23 |
| 1573776000000 | 12896.54 |
| 1574035200000 | 12928 |
| 1574121600000 | 12942.82 |
| 1574208000000 | 12857.58 |
| 1574294400000 | 12836.43 |
| 1574380800000 | 12892.73 |
| 1574640000000 | 13035.22 |
| 1574726400000 | 12999.63 |
| 1574812800000 | 12992.35 |
| 1574899200000 | 12909.51 |
| 1574985600000 | 12864.45 |
| 1575244800000 | 12658.03 |
| 1575331200000 | 12658.63 |
| 1575417600000 | 12625.8 |
| 1575504000000 | 12625.81 |
| 1575590400000 | 12565.3 |
| 1575849600000 | 12536.41 |
| 1575936000000 | 12536.42 |
| 1576022400000 | 12536.41 |
| 1576108800000 | 12696.85 |
| 1576195200000 | 12790.76 |
| 1576454400000 | 12560.38 |
| 1576540800000 | 12563.71 |
| 1576627200000 | 12690.53 |
| 1576713600000 | 12783.4 |
| 1576800000000 | 12787.12 |
| 1577059200000 | 12785.09 |
| 1577145600000 | 12767.4 |
| 1577232000000 | 12803.48 |
| 1577318400000 | 12843.55 |
| 1577404800000 | 12850.9 |
| 1577664000000 | 12937.51 |
| 1577750400000 | 12937.5 |
| 1577923200000 | 12989.37 |
| 1578009600000 | 12977.45 |
| 1578268800000 | 12758.18 |
| 1578355200000 | 12870.04 |
| 1578441600000 | 12580.39 |
| 1578528000000 | 12782.76 |
| 1578614400000 | 12827.26 |
| 1578873600000 | 12875.4 |
| 1578960000000 | 12868.4 |
| 1579046400000 | 12786.41 |
| 1579132800000 | 12887.76 |
| 1579219200000 | 12916.74 |
| 1579478400000 | 12820.68 |
| 1579564800000 | 12702.48 |
| 1579651200000 | 12707.99 |
| 1579737600000 | 12659.21 |
| 1579824000000 | 12582.25 |
| 1580083200000 | 12148.55 |
| 1580169600000 | 11979.9 |
| 1580256000000 | 12048.48 |
| 1580342400000 | 12007.69 |
| 1580428800000 | 11888.98 |
| 1580688000000 | 11762.72 |
| 1580774400000 | 12033.79 |
| 1580860800000 | 12135.61 |
| 1580947200000 | 12089.94 |
| 1581033600000 | 12009.52 |
| 1581292800000 | 12009.52 |
| 1581379200000 | 11927.8 |
| 1581465600000 | 12116.8 |
| 1581552000000 | 12066.39 |
| 1581638400000 | 11966.54 |
| 1581897600000 | 11981.01 |
| 1581984000000 | 11833.09 |
| 1582070400000 | 11788.8 |
| 1582156800000 | 11567.17 |
| 1582243200000 | 11528.92 |
| 1582502400000 | 11051.2 |
| 1582588800000 | 11090.26 |
| 1582675200000 | 10479.84 |
| 1582761600000 | 10774.22 |
| 1582848000000 | 10368.19 |
| 1583107200000 | 10369.98 |
| 1583193600000 | 10667.88 |
| 1583280000000 | 10773.42 |
| 1583366400000 | 10803.36 |
| 1583452800000 | 10612.3 |
| 1583712000000 | 9658.84 |
| 1583798400000 | 9806.3 |
| 1583884800000 | 9619.77 |
| 1583971200000 | 8476.53 |
| 1584057600000 | 8598.03 |
| 1584316800000 | 7830.26 |
| 1584403200000 | 7683.34 |
| 1584489600000 | 7764.78 |
| 1584576000000 | 7751.02 |
| 1584662400000 | 8443.1 |
| 1584921600000 | 7504.95 |
| 1585008000000 | 7599.66 |
| 1585094400000 | 7962.11 |
| 1585180800000 | 8080.09 |
| 1585267200000 | 8173.8 |
| 1585526400000 | 8043.87 |
| 1585612800000 | 8288.13 |
| 1585699200000 | 8105.52 |
| 1585785600000 | 8359.86 |
| 1585872000000 | 8366.08 |
| 1586131200000 | 8366.09 |
| 1586217600000 | 9045.81 |
| 1586304000000 | 8983.15 |
| 1586390400000 | 9030.65 |
| 1586476800000 | 9154.14 |
| 1586736000000 | 9253.22 |
| 1586822400000 | 9416.08 |
| 1586908800000 | 9275.38 |
| 1586995200000 | 8972.32 |
| 1587081600000 | 9316.94 |
| 1587340800000 | 9578.59 |
| 1587427200000 | 9457.5 |
| 1587513600000 | 9594.98 |
| 1587600000000 | 9672.7 |
| 1587686400000 | 9505.72 |
| 1587945600000 | 9586.91 |
| 1588032000000 | 9659.74 |
| 1588118400000 | 9720.78 |
| 1588204800000 | 9910.89 |
| 1588291200000 | 9910.88 |
| 1588550400000 | 9910.88 |
| 1588636800000 | 9715.3 |
| 1588723200000 | 9715.3 |
| 1588809600000 | 9570 |
| 1588896000000 | 9695.48 |
| 1589155200000 | 9908.71 |
| 1589241600000 | 10024.18 |
| 1589328000000 | 9983.62 |
| 1589414400000 | 9853.79 |
| 1589500800000 | 9879.77 |
| 1589760000000 | 9928.56 |
| 1589846400000 | 10166.89 |
| 1589932800000 | 10291.82 |
| 1590019200000 | 10273.5 |
| 1590105600000 | 10125.24 |
| 1590364800000 | 10224.62 |
| 1590451200000 | 10372.39 |
| 1590537600000 | 10454.84 |
| 1590624000000 | 10380.33 |
| 1590710400000 | 10439.25 |
| 1590969600000 | 10573.52 |
| 1591056000000 | 10808.14 |
| 1591142400000 | 10808.14 |
| 1591228800000 | 11090.16 |
| 1591315200000 | 11352.77 |
| 1591574400000 | 11363.92 |
| 1591660800000 | 11136.66 |
| 1591747200000 | 11286.9 |
| 1591833600000 | 11185.75 |
| 1591920000000 | 11058.88 |
| 1592179200000 | 10651.84 |
| 1592265600000 | 10869.16 |
| 1592352000000 | 10906.95 |
| 1592438400000 | 10933.09 |
| 1592524800000 | 10924.03 |
| 1592784000000 | 10759.24 |
| 1592870400000 | 10808.28 |
| 1592956800000 | 10662.56 |
| 1593043200000 | 10577.37 |
| 1593129600000 | 10623.38 |
| 1593388800000 | 10634.12 |
| 1593475200000 | 10698.96 |
| 1593561600000 | 10777.69 |
| 1593648000000 | 10938.7 |
| 1593734400000 | 10903.79 |
| 1593993600000 | 10903.78 |
| 1594080000000 | 10864.4 |
| 1594166400000 | 10766.57 |
| 1594252800000 | 10821.68 |
| 1594339200000 | 10649.54 |
| 1594598400000 | 10563.06 |
| 1594684800000 | 10489.89 |
| 1594771200000 | 10634 |
| 1594857600000 | 10516.56 |
| 1594944000000 | 10605.79 |
| 1595203200000 | 10548.15 |
| 1595289600000 | 10764.09 |
| 1595376000000 | 10611.11 |
| 1595462400000 | 10593.47 |
| 1595548800000 | 10448.79 |
| 1595808000000 | 10448.8 |
| 1595894400000 | 10448.8 |
| 1595980800000 | 10518.26 |
| 1596067200000 | 10349.58 |
| 1596153600000 | 10540.89 |
| 1596412800000 | 10473.4 |
| 1596499200000 | 10596.08 |
| 1596585600000 | 10678.02 |
| 1596672000000 | 10601.84 |
| 1596758400000 | 10511.09 |
| 1597017600000 | 10497.31 |
| 1597104000000 | 10642.25 |
| 1597190400000 | 10642.29 |
| 1597276800000 | 10756.45 |
| 1597363200000 | 10563.82 |
| 1597622400000 | 10499.78 |
| 1597708800000 | 10599.93 |
| 1597795200000 | 10381.38 |
| 1597881600000 | 10205.99 |
| 1597968000000 | 10186.76 |
| 1598227200000 | 10393.81 |
| 1598313600000 | 10372.17 |
| 1598400000000 | 10473.19 |
| 1598486400000 | 10553.02 |
| 1598572800000 | 10545.57 |
| 1598832000000 | 10432.76 |
| 1598918400000 | 10412.8 |
| 1599004800000 | 10457.26 |
| 1599091200000 | 10335.07 |
| 1599177600000 | 10335.08 |
| 1599436800000 | 10335.07 |
| 1599523200000 | 10183.69 |
| 1599609600000 | 10208.19 |
| 1599696000000 | 10220.2 |
| 1599782400000 | 10113.93 |
| 1600041600000 | 10043.88 |
| 1600128000000 | 10202.02 |
| 1600214400000 | 10314.58 |
| 1600300800000 | 10209.44 |
| 1600387200000 | 10277.04 |
| 1600646400000 | 10111.2 |
| 1600732800000 | 10005.35 |
| 1600819200000 | 9914.5 |
| 1600905600000 | 9723.08 |
| 1600992000000 | 9704.26 |
| 1601251200000 | 9822.54 |
| 1601337600000 | 9807.7 |
| 1601424000000 | 9624.87 |
| 1601510400000 | 9752.01 |
| 1601596800000 | 9658.88 |
| 1601856000000 | 9775.21 |
| 1601942400000 | 9892.33 |
| 1602028800000 | 10000.48 |
| 1602115200000 | 10123.19 |
| 1602201600000 | 10095.16 |
| 1602460800000 | 10106 |
| 1602547200000 | 10105.99 |
| 1602633600000 | 10036.34 |
| 1602720000000 | 9821.66 |
| 1602806400000 | 9765.45 |
| 1603065600000 | 9566.97 |
| 1603152000000 | 9545.18 |
| 1603238400000 | 9612.36 |
| 1603324800000 | 9570.7 |
| 1603411200000 | 9570.73 |
| 1603670400000 | 9507.59 |
| 1603756800000 | 9522.87 |
| 1603843200000 | 9538.83 |
| 1603929600000 | 9453.35 |
| 1604016000000 | 9415.98 |
| 1604275200000 | 9485.53 |
| 1604361600000 | 9694.06 |
| 1604448000000 | 9681.2 |
| 1604534400000 | 10156.82 |
| 1604620800000 | 10217.08 |
| 1604880000000 | 10465.67 |
| 1604966400000 | 11046.93 |
| 1605052800000 | 11142.82 |
| 1605139200000 | 11068.48 |
| 1605225600000 | 11186.81 |
| 1605484800000 | 11197.34 |
| 1605571200000 | 11208.09 |
| 1605657600000 | 11310.2 |
| 1605744000000 | 11311.79 |
| 1605830400000 | 11500.2 |
| 1606089600000 | 11792.65 |
| 1606176000000 | 11582.68 |
| 1606262400000 | 11723.81 |
| 1606348800000 | 11910.76 |
| 1606435200000 | 11933.71 |
| 1606694400000 | 11678.46 |
| 1606780800000 | 11775.18 |
| 1606867200000 | 11765.5 |
| 1606953600000 | 11983.34 |
| 1607040000000 | 12109.98 |
| 1607299200000 | 12109.98 |
| 1607385600000 | 12479.36 |
| 1607472000000 | 12526.08 |
| 1607558400000 | 12526.11 |
| 1607644800000 | 12526.12 |
| 1607904000000 | 12447.56 |
| 1607990400000 | 12442.74 |
| 1608076800000 | 12477.27 |
| 1608163200000 | 12562.14 |
| 1608249600000 | 12567.2 |
| 1608508800000 | 11769.78 |
| 1608595200000 | 11909.04 |
| 1608681600000 | 11849.4 |
| 1608768000000 | 12331.97 |
| 1608854400000 | 12689.3 |
| 1609113600000 | 12254.83 |
| 1609200000000 | 12324.97 |
| 1609286400000 | 12254.82 |
| 1609372800000 | 12254.8 |
| 1609718400000 | 12501.15 |
| 1609804800000 | 12923.74 |
| 1609891200000 | 12744.38 |
| 1609977600000 | 12878.69 |
| 1610064000000 | 13159.44 |
| 1610323200000 | 13136.23 |
| 1610409600000 | 13158.12 |
| 1610496000000 | 13230.71 |
| 1610582400000 | 13092.01 |
| 1610668800000 | 12881.87 |
| 1610928000000 | 12741.13 |
| 1611014400000 | 12943.22 |
| 1611100800000 | 12886.27 |
| 1611187200000 | 12896.92 |
| 1611273600000 | 12724.21 |
| 1611532800000 | 12744.01 |
| 1611619200000 | 12886.58 |
| 1611705600000 | 12709.24 |
| 1611792000000 | 12409.37 |
| 1611878400000 | 12474.31 |
| 1612137600000 | 12518.65 |
| 1612224000000 | 12589.03 |
| 1612310400000 | 12521.29 |
| 1612396800000 | 12520.36 |
| 1612483200000 | 12624.74 |
| 1612742400000 | 12817.8 |
| 1612828800000 | 12849.49 |
| 1612915200000 | 12869.98 |
| 1613001600000 | 12805.14 |
| 1613088000000 | 12805.16 |
| 1613347200000 | 12914.73 |
| 1613433600000 | 12916.65 |
| 1613520000000 | 12819.67 |
| 1613606400000 | 12758.31 |
| 1613692800000 | 12654.19 |
| 1613952000000 | 12424.55 |
| 1614038400000 | 12675.52 |
| 1614124800000 | 12597.42 |
| 1614211200000 | 12639.66 |
| 1614297600000 | 12639.69 |
| 1614556800000 | 12643.88 |
| 1614643200000 | 12620.94 |
| 1614729600000 | 13031.97 |
| 1614816000000 | 12901.27 |
| 1614902400000 | 12920.63 |
| 1615161600000 | 12769.32 |
| 1615248000000 | 12829.38 |
| 1615334400000 | 13053.52 |
| 1615420800000 | 13175.06 |
| 1615507200000 | 12995.19 |
| 1615766400000 | 12975.36 |
| 1615852800000 | 12937.62 |
| 1615939200000 | 12914.5 |
| 1616025600000 | 12877.43 |
| 1616112000000 | 12812.64 |
| 1616371200000 | 12787.77 |
| 1616457600000 | 12726.71 |
| 1616544000000 | 12766.51 |
| 1616630400000 | 12725.42 |
| 1616716800000 | 12757.3 |
| 1616976000000 | 12777.47 |
| 1617062400000 | 12800.05 |
| 1617148800000 | 12774.66 |
| 1617235200000 | 12834.2 |
| 1617321600000 | 12847.16 |
| 1617580800000 | 12677 |
| 1617667200000 | 12676.96 |
| 1617753600000 | 12514.4 |
| 1617840000000 | 12503.88 |
| 1617926400000 | 12583.05 |
| 1618185600000 | 12367.18 |
| 1618272000000 | 12367.17 |
| 1618358400000 | 12367.2 |
| 1618444800000 | 12367.17 |
| 1618531200000 | 12531.98 |
| 1618790400000 | 12751.13 |
| 1618876800000 | 12766.84 |
| 1618963200000 | 12719.46 |
| 1619049600000 | 12600.25 |
| 1619136000000 | 12449.88 |
| 1619395200000 | 12468.84 |
| 1619481600000 | 12469.16 |
| 1619568000000 | 12613.58 |
| 1619654400000 | 12800.17 |
| 1619740800000 | 12726.15 |
| 1620000000000 | 12726.17 |
| 1620086400000 | 12726.15 |
| 1620172800000 | 12416.71 |
| 1620259200000 | 12580.39 |
| 1620345600000 | 12759.39 |
| 1620604800000 | 12876.46 |
| 1620691200000 | 12821.88 |
| 1620777600000 | 12778.31 |
| 1620864000000 | 12466.83 |
| 1620950400000 | 12481.3 |
| 1621209600000 | 12497.9 |
| 1621296000000 | 12617.21 |
| 1621382400000 | 12550.37 |
| 1621468800000 | 12524.03 |
| 1621555200000 | 12512.56 |
| 1621814400000 | 12512.75 |
| 1621900800000 | 12699.61 |
| 1621987200000 | 12699.64 |
| 1622073600000 | 12866.01 |
| 1622160000000 | 12859.04 |
| 1622419200000 | 12968.64 |
| 1622505600000 | 13225.04 |
| 1622592000000 | 13199.65 |
| 1622678400000 | 13199.66 |
| 1622764800000 | 13073.63 |
| 1623024000000 | 13112.54 |
| 1623110400000 | 13119.12 |
| 1623196800000 | 13271.95 |
| 1623283200000 | 13244.39 |
| 1623369600000 | 13367.44 |
| 1623628800000 | 13312.65 |
| 1623715200000 | 13185.64 |
| 1623801600000 | 13199.3 |
| 1623888000000 | 13042.09 |
| 1623974400000 | 12994.53 |
| 1624233600000 | 12836.14 |
| 1624320000000 | 12757.83 |
| 1624406400000 | 12678.06 |
| 1624492800000 | 12637.85 |
| 1624579200000 | 12638.34 |
| 1624838400000 | 12551.07 |
| 1624924800000 | 12617.72 |
| 1625011200000 | 12571.13 |
| 1625097600000 | 12605.76 |
| 1625184000000 | 12426.35 |
| 1625443200000 | 12471.85 |
| 1625529600000 | 12533.01 |
| 1625616000000 | 12402.43 |
| 1625702400000 | 12076.49 |
| 1625788800000 | 12108.46 |
| 1626048000000 | 12062.18 |
| 1626134400000 | 12243.72 |
| 1626220800000 | 12178.27 |
| 1626307200000 | 12242.81 |
| 1626393600000 | 12202.96 |
| 1626652800000 | 11998.17 |
| 1626739200000 | 11878.87 |
| 1626825600000 | 11893.51 |
| 1626912000000 | 11980.83 |
| 1626998400000 | 11889.49 |
| 1627257600000 | 11889.51 |
| 1627344000000 | 11786.91 |
| 1627430400000 | 11786.9 |
| 1627516800000 | 11820.57 |
| 1627603200000 | 11721.87 |
| 1627862400000 | 11719.81 |
| 1627948800000 | 11814.83 |
| 1628035200000 | 11825.6 |
| 1628121600000 | 11606.59 |
| 1628208000000 | 11538.83 |
| 1628467200000 | 11672.11 |
| 1628553600000 | 11660 |
| 1628640000000 | 11620.12 |
| 1628726400000 | 11620.13 |
| 1628812800000 | 11615.16 |
| 1629072000000 | 11636.02 |
| 1629158400000 | 11786.14 |
| 1629244800000 | 11833.14 |
| 1629331200000 | 11739.14 |
| 1629417600000 | 11780.98 |
| 1629676800000 | 12060.12 |
| 1629763200000 | 12254.01 |
| 1629849600000 | 12445.37 |
| 1629936000000 | 12411.46 |
| 1630022400000 | 12549.07 |
| 1630281600000 | 12807.3 |
| 1630368000000 | 12949.81 |
| 1630454400000 | 12883.16 |
| 1630540800000 | 12997.09 |
| 1630627200000 | 12960.9 |
| 1630886400000 | 12998.72 |
| 1630972800000 | 12846.66 |
| 1631059200000 | 12815.63 |
| 1631145600000 | 12742.37 |
| 1631232000000 | 12805.93 |
| 1631491200000 | 12613.47 |
| 1631577600000 | 12513.42 |
| 1631664000000 | 12556.25 |
| 1631750400000 | 12534.59 |
| 1631836800000 | 12428.71 |
| 1632096000000 | 12198.27 |
| 1632182400000 | 12247.66 |
| 1632268800000 | 12241.91 |
| 1632355200000 | 12426.04 |
| 1632441600000 | 12426.04 |
| 1632700800000 | 12215.03 |
| 1632787200000 | 12102.17 |
| 1632873600000 | 12101.46 |
| 1632960000000 | 12021.2 |
| 1633046400000 | 12106.19 |
| 1633305600000 | 12117.07 |
| 1633392000000 | 12200.46 |
| 1633478400000 | 12096.79 |
| 1633564800000 | 12251.1 |
| 1633651200000 | 12278.21 |
| 1633910400000 | 12216.93 |
| 1633996800000 | 12461.74 |
| 1634083200000 | 12461.72 |
| 1634169600000 | 12524.84 |
| 1634256000000 | 12476.2 |
| 1634515200000 | 12462.91 |
| 1634601600000 | 12416.11 |
| 1634688000000 | 12469.78 |
| 1634774400000 | 12486.21 |
| 1634860800000 | 12486.26 |
| 1635120000000 | 12491.83 |
| 1635206400000 | 12523.01 |
| 1635292800000 | 12346.57 |
| 1635379200000 | 12362.98 |
| 1635465600000 | 12396.43 |
| 1635724800000 | 12257.64 |
| 1635811200000 | 12353.81 |
| 1635897600000 | 12289 |
| 1635984000000 | 12363.17 |
| 1636070400000 | 12399.36 |
| 1636329600000 | 12471.24 |
| 1636416000000 | 12602.69 |
| 1636502400000 | 12610.26 |
| 1636588800000 | 12576.08 |
| 1636675200000 | 12631.23 |
| 1636934400000 | 12721.17 |
| 1637020800000 | 12779.72 |
| 1637107200000 | 12773.99 |
| 1637193600000 | 12868.45 |
| 1637280000000 | 12748.95 |
| 1637539200000 | 12746.09 |
| 1637625600000 | 12626.7 |
| 1637712000000 | 12562.39 |
| 1637798400000 | 12553.89 |
| 1637884800000 | 12159.28 |
| 1638144000000 | 11976.9 |
| 1638230400000 | 11807.42 |
| 1638316800000 | 11947.2 |
| 1638403200000 | 11883.24 |
| 1638489600000 | 11833.44 |
| 1638748800000 | 11833.46 |
| 1638835200000 | 12074.88 |
| 1638921600000 | 12223.95 |
| 1639008000000 | 12213.7 |
| 1639094400000 | 12213.7 |
| 1639353600000 | 12295.68 |
| 1639440000000 | 12356.6 |
| 1639526400000 | 12268.48 |
| 1639612800000 | 12481.08 |
| 1639699200000 | 12466.05 |
| 1639958400000 | 12146.35 |
| 1640044800000 | 12167.5 |
| 1640131200000 | 12173.6 |
| 1640217600000 | 12360.4 |
| 1640304000000 | 12395.14 |
| 1640563200000 | 12344.81 |
| 1640649600000 | 12419.03 |
| 1640736000000 | 12500.72 |
| 1640822400000 | 12560.35 |
| 1640908800000 | 12560.33 |
| 1641168000000 | 12560.33 |
| 1641254400000 | 12721.29 |
| 1641340800000 | 12803.6 |
| 1641427200000 | 12479.04 |
| 1641513600000 | 12442.98 |
| 1641772800000 | 12444.62 |
| 1641859200000 | 12600.65 |
| 1641945600000 | 12721.09 |
| 1642032000000 | 12785.29 |
| 1642118400000 | 12723.61 |
| 1642377600000 | 12817.07 |
| 1642464000000 | 12663.27 |
| 1642550400000 | 12686.29 |
| 1642636800000 | 12737.51 |
| 1642723200000 | 12664.09 |
| 1642982400000 | 12568.8 |
| 1643068800000 | 12528.83 |
| 1643155200000 | 12597.9 |
| 1643241600000 | 12414.8 |
| 1643328000000 | 12380.52 |
| 1643587200000 | 12484.08 |
| 1643673600000 | 12633.36 |
| 1643760000000 | 12689.39 |
| 1643846400000 | 12713.96 |
| 1643932800000 | 12844.55 |
| 1644192000000 | 12868.97 |
| 1644278400000 | 12959.2 |
| 1644364800000 | 13180.4 |
| 1644451200000 | 13226.34 |
| 1644537600000 | 13139.28 |
| 1644796800000 | 13099.87 |
| 1644883200000 | 13338.45 |
| 1644969600000 | 13338.42 |
| 1645056000000 | 13477.2 |
| 1645142400000 | 13491.52 |
| 1645401600000 | 13308.93 |
| 1645488000000 | 13175.86 |
| 1645574400000 | 13343.6 |
| 1645660800000 | 12955.06 |
| 1645747200000 | 13122.46 |
| 1646006400000 | 13072.34 |
| 1646092800000 | 13162.88 |
| 1646179200000 | 13091.89 |
| 1646265600000 | 13193.28 |
| 1646352000000 | 12967.47 |
| 1646611200000 | 12473.77 |
| 1646697600000 | 12346.08 |
| 1646784000000 | 12564.74 |
| 1646870400000 | 12578.7 |
| 1646956800000 | 12605.64 |
| 1647216000000 | 12586.48 |
| 1647302400000 | 12400.99 |
| 1647388800000 | 12662.67 |
| 1647475200000 | 12837.99 |
| 1647561600000 | 12770.44 |
| 1647820800000 | 12670.91 |
| 1647907200000 | 12709.68 |
| 1647993600000 | 12687.85 |
| 1648080000000 | 12701.91 |
| 1648166400000 | 12692.17 |
| 1648425600000 | 12668.92 |
| 1648512000000 | 12766.09 |
| 1648598400000 | 12980.39 |
| 1648684800000 | 12973.25 |
| 1648771200000 | 12936.85 |
| 1649030400000 | 12937.72 |
| 1649116800000 | 12958.21 |
| 1649203200000 | 12958.21 |
| 1649289600000 | 12758.41 |
| 1649376000000 | 12744.85 |
| 1649635200000 | 12696.78 |
| 1649721600000 | 12628.66 |
| 1649808000000 | 12628.61 |
| 1649894400000 | 12628.65 |
| 1649980800000 | 12628.65 |
| 1650240000000 | 12548.79 |
| 1650326400000 | 12572.65 |
| 1650412800000 | 12611.14 |
| 1650499200000 | 12688.6 |
| 1650585600000 | 12649.5 |
| 1650844800000 | 12494.02 |
| 1650931200000 | 12379.63 |
| 1651017600000 | 12431.71 |
| 1651104000000 | 12439.92 |
| 1651190400000 | 12515.43 |
| 1651449600000 | 12515.44 |
| 1651536000000 | 12317.44 |
| 1651622400000 | 12317.47 |
| 1651708800000 | 12413.43 |
| 1651795200000 | 12187.57 |
| 1652054400000 | 11892.99 |
| 1652140800000 | 12060.02 |
| 1652227200000 | 11966.12 |
| 1652313600000 | 11707.05 |
| 1652400000000 | 11697.15 |
| 1652659200000 | 11697.13 |
| 1652745600000 | 12048.54 |
| 1652832000000 | 12067.06 |
| 1652918400000 | 11962.95 |
| 1653004800000 | 12196.55 |
| 1653264000000 | 12335.35 |
| 1653350400000 | 12262.25 |
| 1653436800000 | 12212.75 |
| 1653523200000 | 12305.59 |
| 1653609600000 | 12362.37 |
| 1653868800000 | 12520.87 |
| 1653955200000 | 12553.24 |
| 1654041600000 | 12475.55 |
| 1654128000000 | 12369.8 |
| 1654214400000 | 12369.77 |
| 1654473600000 | 12372.95 |
| 1654560000000 | 12205.74 |
| 1654646400000 | 12222.65 |
| 1654732800000 | 12271.95 |
| 1654819200000 | 12107.32 |
| 1655078400000 | 11818.21 |
| 1655164800000 | 11794.73 |
| 1655251200000 | 11708.87 |
| 1655337600000 | 11436.41 |
| 1655424000000 | 11375.02 |
| 1655683200000 | 11369.18 |
| 1655769600000 | 11482.29 |
| 1655856000000 | 11311.16 |
| 1655942400000 | 11297.45 |
| 1656028800000 | 11378.56 |
| 1656288000000 | 11538.78 |
| 1656374400000 | 11711.43 |
| 1656460800000 | 11613.13 |
| 1656547200000 | 11419.05 |
| 1656633600000 | 11369 |
| 1656892800000 | 11263.71 |
| 1656979200000 | 11070.22 |
| 1657065600000 | 10987.82 |
| 1657152000000 | 11135.45 |
| 1657238400000 | 11138.84 |
| 1657497600000 | 11086.42 |
| 1657584000000 | 10964.97 |
| 1657670400000 | 10964.98 |
| 1657756800000 | 10845.12 |
| 1657843200000 | 10802.01 |
| 1658102400000 | 10885.6 |
| 1658188800000 | 10808.01 |
| 1658275200000 | 10854.75 |
| 1658361600000 | 10826.06 |
| 1658448000000 | 10930.29 |
| 1658707200000 | 11009.36 |
| 1658793600000 | 10945.45 |
| 1658880000000 | 11132.16 |
| 1658966400000 | 11132.17 |
| 1659052800000 | 11132.15 |
| 1659312000000 | 11522.87 |
| 1659398400000 | 11444.03 |
| 1659484800000 | 11453.69 |
| 1659571200000 | 11566.04 |
| 1659657600000 | 11724.93 |
| 1659916800000 | 11703.32 |
| 1660003200000 | 11914.32 |
| 1660089600000 | 11867.6 |
| 1660176000000 | 12031.38 |
| 1660262400000 | 12031.37 |
| 1660521600000 | 11940.92 |
| 1660608000000 | 12013.56 |
| 1660694400000 | 12086.69 |
| 1660780800000 | 11995.41 |
| 1660867200000 | 11905.82 |
| 1661126400000 | 11699.66 |
| 1661212800000 | 11835.36 |
| 1661299200000 | 11845.79 |
| 1661385600000 | 12001.99 |
| 1661472000000 | 11976.1 |
| 1661731200000 | 11667.81 |
| 1661817600000 | 11798.08 |
| 1661904000000 | 11764.01 |
| 1661990400000 | 11568.94 |
| 1662076800000 | 11563.5 |
| 1662336000000 | 11598.74 |
| 1662422400000 | 11710.62 |
| 1662508800000 | 11720.63 |
| 1662595200000 | 11830.27 |
| 1662681600000 | 12013.23 |
| 1662940800000 | 12076.01 |
| 1663027200000 | 12063.52 |
| 1663113600000 | 11912.01 |
| 1663200000000 | 11740.99 |
| 1663286400000 | 11550.09 |
| 1663545600000 | 11585.62 |
| 1663632000000 | 11622.25 |
| 1663718400000 | 11539.7 |
| 1663804800000 | 11554.93 |
| 1663891200000 | 11405.32 |
| 1664150400000 | 11198.87 |
| 1664236800000 | 11119.48 |
| 1664323200000 | 10937.22 |
| 1664409600000 | 10970.96 |
| 1664496000000 | 11061.52 |
| 1664755200000 | 10703.16 |
| 1664841600000 | 11050.37 |
| 1664928000000 | 11110.15 |
| 1665014400000 | 11221.11 |
| 1665100800000 | 11090.7 |
| 1665360000000 | 10871.8 |
| 1665446400000 | 10742.02 |
| 1665532800000 | 10739.94 |
| 1665619200000 | 10739.89 |
| 1665705600000 | 10739.94 |
| 1665964800000 | 10790.63 |
| 1666051200000 | 10998.95 |
| 1666137600000 | 10944.7 |
| 1666224000000 | 10957.24 |
| 1666310400000 | 10894.9 |
| 1666569600000 | 10894.88 |
| 1666656000000 | 11022.19 |
| 1666742400000 | 11113.74 |
| 1666828800000 | 11104.03 |
| 1666915200000 | 11134.58 |
| 1667174400000 | 11088.9 |
| 1667260800000 | 11323.11 |
| 1667347200000 | 11372.98 |
| 1667433600000 | 11251.37 |
| 1667520000000 | 11386.48 |
| 1667779200000 | 11429.02 |
| 1667865600000 | 11530.41 |
| 1667952000000 | 11592.84 |
| 1668038400000 | 11548.26 |
| 1668124800000 | 12027.67 |
| 1668384000000 | 11951.84 |
| 1668470400000 | 12113.12 |
| 1668556800000 | 12016.6299 |
| 1668643200000 | 11927.8 |
| 1668729600000 | 12002.8799 |
| 1668988800000 | 11843.9599 |
| 1669075200000 | 11878.15 |
| 1669161600000 | 11903.57 |
| 1669248000000 | 12084.93 |
| 1669334400000 | 12021.6299 |
| 1669593600000 | 12086.8 |
| 1669680000000 | 12193.61 |
| 1669766400000 | 12351.3 |
| 1669852800000 | 12648.28 |
| 1669939200000 | 12671.58 |
| 1670198400000 | 12671.57 |
| 1670284800000 | 12480.4599 |
| 1670371200000 | 12340.67 |
| 1670457600000 | 12410.55 |
| 1670544000000 | 12460.54 |
| 1670803200000 | 12460.53 |
| 1670889600000 | 12476.3799 |
| 1670976000000 | 12656.77 |
| 1671062400000 | 12411.77 |
| 1671148800000 | 12366.52 |
| 1671408000000 | 12406.72 |
| 1671494400000 | 12313.16 |
| 1671580800000 | 12418.01 |
| 1671667200000 | 12475.98 |
| 1671753600000 | 12458.47 |
| 1672012800000 | 12552.32 |
| 1672099200000 | 12718.64 |
| 1672185600000 | 12688.32 |
| 1672272000000 | 12841.27 |
| 1672358400000 | 13005.23 |
| 1672617600000 | 13005.23 |
| 1672704000000 | 13263.07 |
| 1672790400000 | 13320.56 |
| 1672876800000 | 13176.43 |
| 1672963200000 | 13223.18 |
| 1673222400000 | 13629.23 |
| 1673308800000 | 13615.55 |
| 1673395200000 | 13671 |
| 1673481600000 | 13707.96 |
| 1673568000000 | 13773.25 |
| 1673827200000 | 13791.1 |
| 1673913600000 | 13718.17 |
| 1674000000000 | 13882.12 |
| 1674086400000 | 13815.23 |
| 1674172800000 | 13820.81 |
| 1674432000000 | 13936.26 |
| 1674518400000 | 13887.17 |
| 1674604800000 | 13884.85 |
| 1674691200000 | 13779.59 |
| 1674777600000 | 13810.12 |
| 1675036800000 | 13904.72 |
| 1675123200000 | 13718.36 |
| 1675209600000 | 13912.43 |
| 1675296000000 | 13945.84 |
| 1675382400000 | 13940.69 |
| 1675641600000 | 13589.37 |
| 1675728000000 | 13611.8 |
| 1675814400000 | 13540.01 |
| 1675900800000 | 13530.36 |
| 1675987200000 | 13338.4599 |
| 1676246400000 | 13302.3 |
| 1676332800000 | 13227.89 |
| 1676419200000 | 12992.9599 |
| 1676505600000 | 13151.22 |
| 1676592000000 | 12963.92 |
| 1676851200000 | 13097.17 |
| 1676937600000 | 13135.91 |
| 1677024000000 | 13054.72 |
| 1677110400000 | 12991.04 |
| 1677196800000 | 12779.41 |
| 1677456000000 | 12603.97 |
| 1677542400000 | 12463.67 |
| 1677628800000 | 12727.06 |
| 1677715200000 | 12699.67 |
| 1677801600000 | 12659.26 |
| 1678060800000 | 12659.28 |
| 1678147200000 | 12815.2 |
| 1678233600000 | 12586.22 |
| 1678320000000 | 12608.84 |
| 1678406400000 | 12500.06 |
| 1678665600000 | 12453.1299 |
| 1678752000000 | 12080.39 |
| 1678838400000 | 12398.26 |
| 1678924800000 | 12371.7099 |
| 1679011200000 | 12519.86 |
| 1679270400000 | 12483.19 |
| 1679356800000 | 12573.23 |
| 1679443200000 | 12606.27 |
| 1679529600000 | 12808.02 |
| 1679616000000 | 12763.37 |
| 1679875200000 | 12655.2099 |
| 1679961600000 | 12805.18 |
| 1680048000000 | 12911.79 |
| 1680134400000 | 12911.75 |
| 1680220800000 | 12998.33 |
| 1680480000000 | 12714.6299 |
| 1680566400000 | 12720.64 |
| 1680652800000 | 12591.62 |
| 1680739200000 | 12591.6299 |
| 1680825600000 | 12675.09 |
| 1681084800000 | 12675.11 |
| 1681171200000 | 12735.7 |
| 1681257600000 | 12679.94 |
| 1681344000000 | 12679.97 |
| 1681430400000 | 12679.94 |
| 1681689600000 | 12721.16 |
| 1681776000000 | 12700.11 |
| 1681862400000 | 12531.06 |
| 1681948800000 | 12430.93 |
| 1682035200000 | 12317.15 |
| 1682294400000 | 12326.56 |
| 1682380800000 | 12174.74 |
| 1682467200000 | 12270.04 |
| 1682553600000 | 12067.91 |
| 1682640000000 | 12044.8799 |
| 1682899200000 | 12044.82 |
| 1682985600000 | 12050.33 |
| 1683072000000 | 12169.02 |
| 1683158400000 | 12169.03 |
| 1683244800000 | 12169.01 |
| 1683504000000 | 12505.2 |
| 1683590400000 | 12559.1 |
| 1683676800000 | 12620.79 |
| 1683763200000 | 12582.86 |
| 1683849600000 | 12436.41 |
| 1684108800000 | 12410.39 |
| 1684195200000 | 12314.22 |
| 1684281600000 | 12075.45 |
| 1684368000000 | 12139.81 |
| 1684454400000 | 12057 |
| 1684713600000 | 12164.09 |
| 1684800000000 | 12081.2099 |
| 1684886400000 | 12136.48 |
| 1684972800000 | 12156.77 |
| 1685059200000 | 12086.24 |
| 1685318400000 | 12146.15 |
| 1685404800000 | 12109.89 |
| 1685491200000 | 12103.62 |
| 1685577600000 | 12028.83 |
| 1685664000000 | 12183.93 |
| 1685923200000 | 12183.93 |
| 1686009600000 | 12097.54 |
| 1686096000000 | 12146.07 |
| 1686182400000 | 12347.45 |
| 1686268800000 | 12341.45 |
| 1686528000000 | 12337.03 |
| 1686614400000 | 12467.28 |
| 1686700800000 | 12412.48 |
| 1686787200000 | 12414.9599 |
| 1686873600000 | 12470.83 |
| 1687132800000 | 12465.59 |
| 1687219200000 | 12144 |
| 1687305600000 | 11994.02 |
| 1687392000000 | 11846.17 |
| 1687478400000 | 11767.37 |
| 1687737600000 | 11585.6 |
| 1687824000000 | 11520.91 |
| 1687910400000 | 11298.57 |
| 1687996800000 | 11395.29 |
| 1688083200000 | 11623.65 |
| 1688342400000 | 11752.64 |
| 1688428800000 | 11944.27 |
| 1688515200000 | 11909.93 |
| 1688601600000 | 11699.49 |
| 1688688000000 | 11686.67 |
| 1688947200000 | 11759.19 |
| 1689033600000 | 11868.74 |
| 1689120000000 | 11756.1299 |
| 1689206400000 | 11922.99 |
| 1689292800000 | 12112.19 |
| 1689552000000 | 12195.9 |
| 1689638400000 | 12404.92 |
| 1689724800000 | 12474.14 |
| 1689811200000 | 12368.51 |
| 1689897600000 | 12269.9 |
| 1690156800000 | 12254.93 |
| 1690243200000 | 12276.73 |
| 1690329600000 | 12343.81 |
| 1690416000000 | 12557.44 |
| 1690502400000 | 12557.45 |
| 1690761600000 | 12632.67 |
| 1690848000000 | 12632.67 |
| 1690934400000 | 12599.26 |
| 1691020800000 | 12284.65 |
| 1691107200000 | 12246.56 |
| 1691366400000 | 12250.45 |
| 1691452800000 | 12101.33 |
| 1691539200000 | 12138.18 |
| 1691625600000 | 12092.48 |
| 1691712000000 | 12144.82 |
| 1691971200000 | 12144.85 |
| 1692057600000 | 11916.65 |
| 1692144000000 | 11907.7099 |
| 1692230400000 | 11972.78 |
| 1692316800000 | 11885.64 |
| 1692576000000 | 12021.24 |
| 1692662400000 | 12293.25 |
| 1692748800000 | 12265.44 |
| 1692835200000 | 12434.3 |
| 1692921600000 | 12397.86 |
| 1693180800000 | 12351.97 |
| 1693267200000 | 12464.22 |
| 1693353600000 | 12549.6299 |
| 1693440000000 | 12488.03 |
| 1693526400000 | 12489.35 |
| 1693785600000 | 12307.6299 |
| 1693872000000 | 12219.15 |
| 1693958400000 | 12198.36 |
| 1694044800000 | 12175.5 |
| 1694131200000 | 12166.25 |
| 1694390400000 | 12118.26 |
| 1694476800000 | 12148.05 |
| 1694563200000 | 12004.5 |
| 1694649600000 | 12086.24 |
| 1694736000000 | 12050.25 |
| 1694995200000 | 11950.09 |
| 1695081600000 | 11853.98 |
| 1695168000000 | 11687.95 |
| 1695254400000 | 11688.7099 |
| 1695340800000 | 11847.65 |
| 1695600000000 | 11666.77 |
| 1695686400000 | 11490.98 |
| 1695772800000 | 11447.55 |
| 1695859200000 | 11289.7 |
| 1695945600000 | 11111.2099 |
| 1696204800000 | 10982.26 |
| 1696291200000 | 10778.57 |
| 1696377600000 | 10792.11 |
| 1696464000000 | 10854.22 |
| 1696550400000 | 10679.19 |
| 1696809600000 | 10601.56 |
| 1696896000000 | 10769.09 |
| 1696982400000 | 11052.1299 |
| 1697068800000 | 11050.85 |
| 1697155200000 | 11050.86 |
| 1697414400000 | 10827.31 |
| 1697500800000 | 10868.81 |
| 1697587200000 | 10933.02 |
| 1697673600000 | 10761.84 |
| 1697760000000 | 10550.58 |
| 1698019200000 | 10550.57 |
| 1698105600000 | 10584.31 |
| 1698192000000 | 10657.99 |
| 1698278400000 | 10332.37 |
| 1698364800000 | 10519.11 |
| 1698624000000 | 10689.92 |
| 1698710400000 | 10559.79 |
| 1698796800000 | 10487.85 |
| 1698883200000 | 10805.12 |
| 1698969600000 | 10982.07 |
| 1699228800000 | 11028.8799 |
| 1699315200000 | 10948.93 |
| 1699401600000 | 10960.53 |
| 1699488000000 | 10926.06 |
| 1699574400000 | 10643.99 |
| 1699833600000 | 10604.29 |
| 1699920000000 | 10573.49 |
| 1700006400000 | 11048.7099 |
| 1700092800000 | 11020.54 |
| 1700179200000 | 11129.59 |
| 1700438400000 | 11177.95 |
| 1700524800000 | 11188.9 |
| 1700611200000 | 11090.52 |
| 1700697600000 | 10995.09 |
| 1700784000000 | 10860.97 |
| 1701043200000 | 10934.48 |
| 1701129600000 | 11070.01 |
| 1701216000000 | 10963.02 |
| 1701302400000 | 10799.77 |
| STOXX Thailand All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 25.99989662708 | 9.7328118453024 |
| 2018 | 32.550744198172 | 37.761005040095 |
| 2019 | -7.9180163178508 | -15.967204728903 |
| 2020 | 13.701198691628 | 19.01557992367 |
| 2021 | -5.2377003775626 | 19.641040719017 |
| 2022 | 2.4834756186745 | -1.4860451857469 |
| 2023 | 3.542104387382 | -21.116701276493 |
| 2024 | -11.171274940929 | 12.055707987941 |
Methodology
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169661779 | SWTHACR | .SWTHACR | |
| Gross Return EUR | CH1169661787 | SWTHACGR | .SWTHACGR | |
| Price EUR | CH1169661795 | SWTHACP | .SWTHACP | |
| Net Return USD | CH1169661746 | SWTHACV | .SWTHACV | |
| Gross Return USD | CH1169661753 | SWTHACGV | .SWTHACGV | |
| Price USD | CH1169661761 | SWTHACL | .SWTHACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DELTA ELECTRONICS | Technology | Thailand | 14.840% |
| PTT PCL | Energy | Thailand | 5.863% |
| AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 4.930% |
| PTT Exploration & Production P | Energy | Thailand | 4.142% |
| CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 2.605% |
| Bangkok Bank PCL | Banks | Thailand | 2.348% |
| CENTRAL RETAIL CORPORATION | Retail | Thailand | 2.268% |
| ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 1.972% |
| GULF ENERGY DEVELOPMENT | Utilities | Thailand | 1.796% |
| PTT OIL AND RETAIL BUSINESS | Energy | Thailand | 1.501% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.