Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore
Index Description
The STOXX Singapore Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Singapore covering approximately 85% of investable market capitalization. STOXX Singapore Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore | 466.1 | 315.7 | 12.1 | 5.1 | 64.0 | 1.4 | 20.3 | 0.4 | 2.8 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 48.5 |
---|---|
Technology | 14.3 |
Real Estate | 11.8 |
Industrial Goods and Services | 7.0 |
Telecommunications | 5.8 |
Utilities | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Travel and Leisure | 3.1 |
Financial Services | 2.5 |
Automobiles and Parts | 0.5 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore | 6.9 | 31.0 | 40.1 | 17.4 | 48.2 | N/A | N/A | 40.1 | 5.5 | 8.2 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore | N/A | N/A | 11.8 | 15.1 | 17.6 | N/A | N/A | 2.5 | 0.2 | 0.4 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 14.6 | 11.3 | 11.4 | 14.5 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 2.0 | 0.7 | 0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Singapore
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore | 14.2 | 13.4 | 12.3 | 12.3 | 1.2 | 6.8 | 1.5 | 9.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Singapore | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.73 |
1001462400000 | 984.67 |
1001548800000 | 1010.87 |
1001635200000 | 1022.32 |
1001894400000 | 1027.97 |
1001980800000 | 1035.98 |
1002067200000 | 1022.01 |
1002153600000 | 1065.11 |
1002240000000 | 1070.42 |
1002499200000 | 1034.68 |
1002585600000 | 1058.63 |
1002672000000 | 1036.66 |
1002758400000 | 1057.33 |
1002844800000 | 1073.43 |
1003104000000 | 1083.15 |
1003190400000 | 1087.1 |
1003276800000 | 1100.44 |
1003363200000 | 1070.06 |
1003449600000 | 1052.84 |
1003708800000 | 1049.98 |
1003795200000 | 1067.66 |
1003881600000 | 1076.67 |
1003968000000 | 1072.2 |
1004054400000 | 1069.85 |
1004313600000 | 1054.1 |
1004400000000 | 1049.04 |
1004486400000 | 1035.22 |
1004572800000 | 999.12 |
1004659200000 | 992.63 |
1004918400000 | 991.3 |
1005004800000 | 987.89 |
1005091200000 | 982.93 |
1005177600000 | 987.1 |
1005264000000 | 1009.63 |
1005523200000 | 1011.93 |
1005609600000 | 1008.61 |
1005696000000 | 1009.68 |
1005782400000 | 1058.63 |
1005868800000 | 1044.23 |
1006128000000 | 1072.27 |
1006214400000 | 1067.45 |
1006300800000 | 1079.02 |
1006387200000 | 1066.44 |
1006473600000 | 1074.92 |
1006732800000 | 1091.88 |
1006819200000 | 1109.68 |
1006905600000 | 1092.03 |
1006992000000 | 1070.49 |
1007078400000 | 1085 |
1007337600000 | 1097.36 |
1007424000000 | 1137.45 |
1007510400000 | 1178.18 |
1007596800000 | 1203.7 |
1007683200000 | 1215.65 |
1007942400000 | 1205.7 |
1008028800000 | 1196.65 |
1008115200000 | 1196.38 |
1008201600000 | 1179.15 |
1008288000000 | 1163.96 |
1008547200000 | 1164.08 |
1008633600000 | 1180.03 |
1008720000000 | 1191.97 |
1008806400000 | 1183.36 |
1008892800000 | 1168.16 |
1009152000000 | 1168.61 |
1009238400000 | 1167.07 |
1009324800000 | 1165.2 |
1009411200000 | 1183.6 |
1009497600000 | 1200.82 |
1009756800000 | 1199.39 |
1009929600000 | 1199.75 |
1010016000000 | 1224.73 |
1010102400000 | 1248.68 |
1010361600000 | 1265.12 |
1010448000000 | 1269.41 |
1010534400000 | 1251.7 |
1010620800000 | 1271.96 |
1010707200000 | 1268.06 |
1010966400000 | 1292.7 |
1011052800000 | 1271.04 |
1011139200000 | 1248.42 |
1011225600000 | 1234.74 |
1011312000000 | 1238.34 |
1011571200000 | 1245.08 |
1011657600000 | 1234.38 |
1011744000000 | 1238.58 |
1011830400000 | 1240.57 |
1011916800000 | 1296.25 |
1012176000000 | 1333.11 |
1012262400000 | 1330.83 |
1012348800000 | 1317.21 |
1012435200000 | 1337.69 |
1012521600000 | 1343.85 |
1012780800000 | 1328.16 |
1012867200000 | 1302.63 |
1012953600000 | 1321.45 |
1013040000000 | 1296.63 |
1013126400000 | 1309.53 |
1013385600000 | 1312.68 |
1013472000000 | 1313.63 |
1013558400000 | 1312.72 |
1013644800000 | 1349.49 |
1013731200000 | 1340.76 |
1013990400000 | 1329.38 |
1014076800000 | 1311.48 |
1014163200000 | 1297.52 |
1014249600000 | 1296.53 |
1014336000000 | 1261.99 |
1014595200000 | 1243.17 |
1014681600000 | 1252.3 |
1014768000000 | 1269.14 |
1014854400000 | 1280.54 |
1014940800000 | 1281.61 |
1015200000000 | 1363.82 |
1015286400000 | 1367.93 |
1015372800000 | 1361.11 |
1015459200000 | 1359.61 |
1015545600000 | 1362.92 |
1015804800000 | 1368.4 |
1015891200000 | 1350.5 |
1015977600000 | 1351.81 |
1016064000000 | 1350.32 |
1016150400000 | 1350.93 |
1016409600000 | 1356.21 |
1016496000000 | 1371.43 |
1016582400000 | 1365.12 |
1016668800000 | 1359.87 |
1016755200000 | 1360.21 |
1017014400000 | 1354.81 |
1017100800000 | 1343.53 |
1017187200000 | 1349.84 |
1017273600000 | 1356.55 |
1017360000000 | 1357.45 |
1017619200000 | 1339.64 |
1017705600000 | 1346.7 |
1017792000000 | 1337.89 |
1017878400000 | 1331.16 |
1017964800000 | 1337.84 |
1018224000000 | 1327.59 |
1018310400000 | 1317.73 |
1018396800000 | 1287.47 |
1018483200000 | 1301.97 |
1018569600000 | 1313.76 |
1018828800000 | 1315.63 |
1018915200000 | 1327.77 |
1019001600000 | 1335.05 |
1019088000000 | 1318.58 |
1019174400000 | 1308.58 |
1019433600000 | 1306.26 |
1019520000000 | 1313.96 |
1019606400000 | 1310.37 |
1019692800000 | 1312.41 |
1019779200000 | 1320.58 |
1020038400000 | 1303.66 |
1020124800000 | 1308.23 |
1020211200000 | 1315.31 |
1020297600000 | 1320.49 |
1020384000000 | 1331.08 |
1020643200000 | 1315.16 |
1020729600000 | 1309.19 |
1020816000000 | 1321.04 |
1020902400000 | 1323.13 |
1020988800000 | 1329.27 |
1021248000000 | 1326.73 |
1021334400000 | 1329.5 |
1021420800000 | 1339.42 |
1021507200000 | 1329.81 |
1021593600000 | 1334.94 |
1021852800000 | 1334.15 |
1021939200000 | 1341.88 |
1022025600000 | 1347.15 |
1022112000000 | 1324.37 |
1022198400000 | 1331.24 |
1022457600000 | 1333.8 |
1022544000000 | 1322.7 |
1022630400000 | 1302.84 |
1022716800000 | 1306.72 |
1022803200000 | 1293.37 |
1023062400000 | 1299.09 |
1023148800000 | 1273.54 |
1023235200000 | 1271.37 |
1023321600000 | 1270.96 |
1023408000000 | 1270.75 |
1023667200000 | 1286.12 |
1023753600000 | 1278.52 |
1023840000000 | 1270.94 |
1023926400000 | 1268.15 |
1024012800000 | 1237.06 |
1024272000000 | 1230.91 |
1024358400000 | 1229.79 |
1024444800000 | 1200.53 |
1024531200000 | 1216.15 |
1024617600000 | 1194.37 |
1024876800000 | 1190.17 |
1024963200000 | 1208.11 |
1025049600000 | 1179.51 |
1025136000000 | 1178.5 |
1025222400000 | 1197.45 |
1025481600000 | 1192.37 |
1025568000000 | 1196.16 |
1025654400000 | 1223.64 |
1025740800000 | 1240.03 |
1025827200000 | 1275.62 |
1026086400000 | 1267.69 |
1026172800000 | 1290.97 |
1026259200000 | 1285.92 |
1026345600000 | 1268.36 |
1026432000000 | 1275.43 |
1026691200000 | 1279.49 |
1026777600000 | 1258.11 |
1026864000000 | 1256.05 |
1026950400000 | 1253.5 |
1027036800000 | 1242.56 |
1027296000000 | 1222.91 |
1027382400000 | 1239.29 |
1027468800000 | 1206.9 |
1027555200000 | 1205.06 |
1027641600000 | 1169.52 |
1027900800000 | 1174.71 |
1027987200000 | 1186.1 |
1028073600000 | 1175.99 |
1028160000000 | 1190.16 |
1028246400000 | 1188.96 |
1028505600000 | 1160.04 |
1028592000000 | 1137.08 |
1028678400000 | 1166.73 |
1028764800000 | 1154.38 |
1028851200000 | 1158.9 |
1029110400000 | 1165.23 |
1029196800000 | 1208.79 |
1029283200000 | 1213.38 |
1029369600000 | 1221.46 |
1029456000000 | 1214.66 |
1029715200000 | 1224.85 |
1029801600000 | 1225.83 |
1029888000000 | 1227.57 |
1029974400000 | 1227.96 |
1030060800000 | 1219.75 |
1030320000000 | 1199.44 |
1030406400000 | 1198.81 |
1030492800000 | 1196.5 |
1030579200000 | 1182.14 |
1030665600000 | 1178.26 |
1030924800000 | 1154.35 |
1031011200000 | 1151.72 |
1031097600000 | 1156.65 |
1031184000000 | 1150.18 |
1031270400000 | 1143.81 |
1031529600000 | 1129.1 |
1031616000000 | 1145.57 |
1031702400000 | 1148.23 |
1031788800000 | 1129.53 |
1031875200000 | 1119.74 |
1032134400000 | 1131.24 |
1032220800000 | 1147.24 |
1032307200000 | 1123.65 |
1032393600000 | 1135.13 |
1032480000000 | 1111.32 |
1032739200000 | 1104.81 |
1032825600000 | 1068.95 |
1032912000000 | 1034.13 |
1032998400000 | 1048.63 |
1033084800000 | 1064.8 |
1033344000000 | 1047.09 |
1033430400000 | 1043.17 |
1033516800000 | 1046.22 |
1033603200000 | 1044.15 |
1033689600000 | 1059.25 |
1033948800000 | 1066.89 |
1034035200000 | 1083.54 |
1034121600000 | 1060.82 |
1034208000000 | 1041.07 |
1034294400000 | 1057.48 |
1034553600000 | 1058.3 |
1034640000000 | 1102.74 |
1034726400000 | 1120.59 |
1034812800000 | 1146.06 |
1034899200000 | 1137.41 |
1035158400000 | 1141.73 |
1035244800000 | 1140.91 |
1035331200000 | 1145.13 |
1035417600000 | 1142.48 |
1035504000000 | 1160.34 |
1035763200000 | 1166.13 |
1035849600000 | 1143.16 |
1035936000000 | 1149.73 |
1036022400000 | 1154.85 |
1036108800000 | 1124.63 |
1036368000000 | 1125.65 |
1036454400000 | 1133 |
1036540800000 | 1138.17 |
1036627200000 | 1121.5 |
1036713600000 | 1123.66 |
1036972800000 | 1103.89 |
1037059200000 | 1104.03 |
1037145600000 | 1094.83 |
1037232000000 | 1093.92 |
1037318400000 | 1112.92 |
1037577600000 | 1097.1 |
1037664000000 | 1088.56 |
1037750400000 | 1076.51 |
1037836800000 | 1092.22 |
1037923200000 | 1115.02 |
1038182400000 | 1112.86 |
1038268800000 | 1100.19 |
1038355200000 | 1091.14 |
1038441600000 | 1100.94 |
1038528000000 | 1088.57 |
1038787200000 | 1089.11 |
1038873600000 | 1081.02 |
1038960000000 | 1066.49 |
1039046400000 | 1064.5 |
1039132800000 | 1070.18 |
1039392000000 | 1052.62 |
1039478400000 | 1066.5 |
1039564800000 | 1075.15 |
1039651200000 | 1083.41 |
1039737600000 | 1079.91 |
1039996800000 | 1073.48 |
1040083200000 | 1057.45 |
1040169600000 | 1053.96 |
1040256000000 | 1071.39 |
1040342400000 | 1054.49 |
1040601600000 | 1055.85 |
1040688000000 | 1057.64 |
1040774400000 | 1057.64 |
1040860800000 | 1052.7 |
1040947200000 | 1064.45 |
1041206400000 | 1054.38 |
1041292800000 | 1063.79 |
1041465600000 | 1054.77 |
1041552000000 | 1053.95 |
1041811200000 | 1051.16 |
1041897600000 | 1035.09 |
1041984000000 | 1054.39 |
1042070400000 | 1056.21 |
1042156800000 | 1066.58 |
1042416000000 | 1101.31 |
1042502400000 | 1121.88 |
1042588800000 | 1103.51 |
1042675200000 | 1099.29 |
1042761600000 | 1084.82 |
1043020800000 | 1083.77 |
1043107200000 | 1082.47 |
1043193600000 | 1086.71 |
1043280000000 | 1082.06 |
1043366400000 | 1080.66 |
1043625600000 | 1052.92 |
1043712000000 | 1059.24 |
1043798400000 | 1027.02 |
1043884800000 | 1017.68 |
1043971200000 | 1009.07 |
1044230400000 | 1006.33 |
1044316800000 | 1011.52 |
1044403200000 | 1003.31 |
1044489600000 | 1002.13 |
1044576000000 | 997.94 |
1044835200000 | 990.02 |
1044921600000 | 1001.52 |
1045008000000 | 998.72 |
1045094400000 | 978.64 |
1045180800000 | 986.84 |
1045440000000 | 1009.4 |
1045526400000 | 1008.11 |
1045612800000 | 1025.18 |
1045699200000 | 1025.7 |
1045785600000 | 1033.29 |
1046044800000 | 1028.17 |
1046131200000 | 1010.67 |
1046217600000 | 1007.02 |
1046304000000 | 995.76 |
1046390400000 | 995.94 |
1046649600000 | 1001.21 |
1046736000000 | 989.13 |
1046822400000 | 987.39 |
1046908800000 | 963.88 |
1046995200000 | 947.88 |
1047254400000 | 937.6 |
1047340800000 | 939.85 |
1047427200000 | 950.78 |
1047513600000 | 946.4 |
1047600000000 | 962.79 |
1047859200000 | 944.78 |
1047945600000 | 980.38 |
1048032000000 | 984.36 |
1048118400000 | 1011.38 |
1048204800000 | 1025.59 |
1048464000000 | 1004.63 |
1048550400000 | 1015.76 |
1048636800000 | 1024.36 |
1048723200000 | 1015.45 |
1048809600000 | 1017.96 |
1049068800000 | 979.53 |
1049155200000 | 987.68 |
1049241600000 | 1002.64 |
1049328000000 | 999.21 |
1049414400000 | 1008.03 |
1049673600000 | 1023.21 |
1049760000000 | 1003.43 |
1049846400000 | 982.26 |
1049932800000 | 988.48 |
1050019200000 | 992.93 |
1050278400000 | 979.77 |
1050364800000 | 986.16 |
1050451200000 | 989.09 |
1050537600000 | 984 |
1050624000000 | 984.5 |
1050883200000 | 974.97 |
1050969600000 | 974.21 |
1051056000000 | 967.81 |
1051142400000 | 951.06 |
1051228800000 | 935.19 |
1051488000000 | 951.68 |
1051574400000 | 990.93 |
1051660800000 | 985.89 |
1051747200000 | 988.43 |
1051833600000 | 1001.06 |
1052092800000 | 1032.4 |
1052179200000 | 1033 |
1052265600000 | 1027.52 |
1052352000000 | 1032.08 |
1052438400000 | 1024.61 |
1052697600000 | 1043.31 |
1052784000000 | 1039.63 |
1052870400000 | 1040.86 |
1052956800000 | 1044.5 |
1053043200000 | 1034.96 |
1053302400000 | 1023 |
1053388800000 | 1029.98 |
1053475200000 | 1020.14 |
1053561600000 | 1035.38 |
1053648000000 | 1046.08 |
1053907200000 | 1060.61 |
1053993600000 | 1049.85 |
1054080000000 | 1061.01 |
1054166400000 | 1075.09 |
1054252800000 | 1075.56 |
1054512000000 | 1106.42 |
1054598400000 | 1105.67 |
1054684800000 | 1130.05 |
1054771200000 | 1156.78 |
1054857600000 | 1163.35 |
1055116800000 | 1167.68 |
1055203200000 | 1154.95 |
1055289600000 | 1163.9 |
1055376000000 | 1187.95 |
1055462400000 | 1196.84 |
1055721600000 | 1187.35 |
1055808000000 | 1215.63 |
1055894400000 | 1206.98 |
1055980800000 | 1239.22 |
1056067200000 | 1232.7 |
1056326400000 | 1206.02 |
1056412800000 | 1176.9 |
1056499200000 | 1175.56 |
1056585600000 | 1157.17 |
1056672000000 | 1174.24 |
1056931200000 | 1141.75 |
1057017600000 | 1148.37 |
1057104000000 | 1169.84 |
1057190400000 | 1173.15 |
1057276800000 | 1176.93 |
1057536000000 | 1194.26 |
1057622400000 | 1197.35 |
1057708800000 | 1205.16 |
1057795200000 | 1200.21 |
1057881600000 | 1225.49 |
1058140800000 | 1248.44 |
1058227200000 | 1257.8 |
1058313600000 | 1262.61 |
1058400000000 | 1253.67 |
1058486400000 | 1250.41 |
1058745600000 | 1246.03 |
1058832000000 | 1224.89 |
1058918400000 | 1234.13 |
1059004800000 | 1236.02 |
1059091200000 | 1243.95 |
1059350400000 | 1258.61 |
1059436800000 | 1254.69 |
1059523200000 | 1246.54 |
1059609600000 | 1226.17 |
1059696000000 | 1230.65 |
1059955200000 | 1213.08 |
1060041600000 | 1184.53 |
1060128000000 | 1186.41 |
1060214400000 | 1209.88 |
1060300800000 | 1208.56 |
1060560000000 | 1228.07 |
1060646400000 | 1235.78 |
1060732800000 | 1265.83 |
1060819200000 | 1282.61 |
1060905600000 | 1276.37 |
1061164800000 | 1298.62 |
1061251200000 | 1295.28 |
1061337600000 | 1300.62 |
1061424000000 | 1323.12 |
1061510400000 | 1323.17 |
1061769600000 | 1311.82 |
1061856000000 | 1276.95 |
1061942400000 | 1275.71 |
1062028800000 | 1276.61 |
1062115200000 | 1279.37 |
1062374400000 | 1286.95 |
1062460800000 | 1274.04 |
1062547200000 | 1284.96 |
1062633600000 | 1285.72 |
1062720000000 | 1294.01 |
1062979200000 | 1295.9 |
1063065600000 | 1262.85 |
1063152000000 | 1251.71 |
1063238400000 | 1274.61 |
1063324800000 | 1266.22 |
1063584000000 | 1260.05 |
1063670400000 | 1266.23 |
1063756800000 | 1278.73 |
1063843200000 | 1279.61 |
1063929600000 | 1275.06 |
1064188800000 | 1283.48 |
1064275200000 | 1277.11 |
1064361600000 | 1321.54 |
1064448000000 | 1316.87 |
1064534400000 | 1314.3 |
1064793600000 | 1314.09 |
1064880000000 | 1317.72 |
1064966400000 | 1318.69 |
1065052800000 | 1334.21 |
1065139200000 | 1357.57 |
1065398400000 | 1403.94 |
1065484800000 | 1412.53 |
1065571200000 | 1424.12 |
1065657600000 | 1422.01 |
1065744000000 | 1429.54 |
1066003200000 | 1433.58 |
1066089600000 | 1402.72 |
1066176000000 | 1413.14 |
1066262400000 | 1414.31 |
1066348800000 | 1440.18 |
1066608000000 | 1440.05 |
1066694400000 | 1455.91 |
1066780800000 | 1442.4 |
1066867200000 | 1401.05 |
1066953600000 | 1403.14 |
1067212800000 | 1379.56 |
1067299200000 | 1404.62 |
1067385600000 | 1404.14 |
1067472000000 | 1395.26 |
1067558400000 | 1399.08 |
1067817600000 | 1424.41 |
1067904000000 | 1448.22 |
1067990400000 | 1432.74 |
1068076800000 | 1423.76 |
1068163200000 | 1424.7 |
1068422400000 | 1402.25 |
1068508800000 | 1370.52 |
1068595200000 | 1391.04 |
1068681600000 | 1421.72 |
1068768000000 | 1416.2 |
1069027200000 | 1372.54 |
1069113600000 | 1385.81 |
1069200000000 | 1361.6 |
1069286400000 | 1346.07 |
1069372800000 | 1339.72 |
1069632000000 | 1347.22 |
1069718400000 | 1348.39 |
1069804800000 | 1363.89 |
1069891200000 | 1369.08 |
1069977600000 | 1387.91 |
1070236800000 | 1411.27 |
1070323200000 | 1405.53 |
1070409600000 | 1414.17 |
1070496000000 | 1406.54 |
1070582400000 | 1410.02 |
1070841600000 | 1403.13 |
1070928000000 | 1398.28 |
1071014400000 | 1395.73 |
1071100800000 | 1403.58 |
1071187200000 | 1416.25 |
1071446400000 | 1429.15 |
1071532800000 | 1417.48 |
1071619200000 | 1409.39 |
1071705600000 | 1401.07 |
1071792000000 | 1394.7 |
1072051200000 | 1405.61 |
1072137600000 | 1406.45 |
1072224000000 | 1411.69 |
1072310400000 | 1411.56 |
1072396800000 | 1414.02 |
1072656000000 | 1426.62 |
1072742400000 | 1445.33 |
1072828800000 | 1449.73 |
1073001600000 | 1468.51 |
1073260800000 | 1491.46 |
1073347200000 | 1493.68 |
1073433600000 | 1502.31 |
1073520000000 | 1508.36 |
1073606400000 | 1515.28 |
1073865600000 | 1503.92 |
1073952000000 | 1516.62 |
1074038400000 | 1515.31 |
1074124800000 | 1483.27 |
1074211200000 | 1485.18 |
1074470400000 | 1496.9 |
1074556800000 | 1507.56 |
1074643200000 | 1542.56 |
1074729600000 | 1547.07 |
1074816000000 | 1544.38 |
1075075200000 | 1552.49 |
1075161600000 | 1559.55 |
1075248000000 | 1523.65 |
1075334400000 | 1496.88 |
1075420800000 | 1519.51 |
1075680000000 | 1518.79 |
1075766400000 | 1514.38 |
1075852800000 | 1504.01 |
1075939200000 | 1496.9 |
1076025600000 | 1519.17 |
1076284800000 | 1562 |
1076371200000 | 1552.11 |
1076457600000 | 1556.54 |
1076544000000 | 1548.42 |
1076630400000 | 1550.68 |
1076889600000 | 1550.25 |
1076976000000 | 1575.38 |
1077062400000 | 1572.79 |
1077148800000 | 1562.11 |
1077235200000 | 1558.92 |
1077494400000 | 1551.3 |
1077580800000 | 1550.93 |
1077667200000 | 1539 |
1077753600000 | 1544.02 |
1077840000000 | 1543.24 |
1078099200000 | 1544.59 |
1078185600000 | 1536.81 |
1078272000000 | 1518.15 |
1078358400000 | 1526.33 |
1078444800000 | 1529.43 |
1078704000000 | 1525.26 |
1078790400000 | 1527.2 |
1078876800000 | 1508.55 |
1078963200000 | 1489.28 |
1079049600000 | 1476.41 |
1079308800000 | 1481.32 |
1079395200000 | 1477.96 |
1079481600000 | 1484.56 |
1079568000000 | 1492.81 |
1079654400000 | 1490.75 |
1079913600000 | 1468.91 |
1080000000000 | 1477.84 |
1080086400000 | 1489.08 |
1080172800000 | 1487.43 |
1080259200000 | 1477.14 |
1080518400000 | 1489.6 |
1080604800000 | 1504.28 |
1080691200000 | 1523.84 |
1080777600000 | 1539.54 |
1080864000000 | 1542.77 |
1081123200000 | 1547.74 |
1081209600000 | 1532.62 |
1081296000000 | 1542.73 |
1081382400000 | 1556.7 |
1081468800000 | 1556.72 |
1081728000000 | 1565.88 |
1081814400000 | 1561.05 |
1081900800000 | 1529.72 |
1081987200000 | 1510.44 |
1082073600000 | 1522.18 |
1082332800000 | 1509.33 |
1082419200000 | 1517.59 |
1082505600000 | 1505.56 |
1082592000000 | 1516.11 |
1082678400000 | 1520.17 |
1082937600000 | 1506.21 |
1083024000000 | 1508.71 |
1083110400000 | 1509.22 |
1083196800000 | 1478.84 |
1083283200000 | 1507.61 |
1083542400000 | 1507.48 |
1083628800000 | 1536.05 |
1083715200000 | 1562.08 |
1083801600000 | 1555.56 |
1083888000000 | 1522.02 |
1084147200000 | 1463.73 |
1084233600000 | 1469.34 |
1084320000000 | 1470.75 |
1084406400000 | 1445.04 |
1084492800000 | 1418.5 |
1084752000000 | 1376.61 |
1084838400000 | 1393.12 |
1084924800000 | 1444.12 |
1085011200000 | 1417.04 |
1085097600000 | 1446.96 |
1085356800000 | 1451.16 |
1085443200000 | 1439.03 |
1085529600000 | 1449.16 |
1085616000000 | 1461.24 |
1085702400000 | 1466.89 |
1085961600000 | 1470.89 |
1086048000000 | 1470.21 |
1086134400000 | 1466.8 |
1086220800000 | 1453.31 |
1086307200000 | 1461.89 |
1086566400000 | 1492.85 |
1086652800000 | 1516.06 |
1086739200000 | 1518.46 |
1086825600000 | 1523.5 |
1086912000000 | 1513.72 |
1087171200000 | 1501.42 |
1087257600000 | 1511.35 |
1087344000000 | 1521.79 |
1087430400000 | 1502.96 |
1087516800000 | 1486.05 |
1087776000000 | 1474.95 |
1087862400000 | 1474.25 |
1087948800000 | 1480.64 |
1088035200000 | 1493.63 |
1088121600000 | 1500.06 |
1088380800000 | 1503.96 |
1088467200000 | 1506.42 |
1088553600000 | 1507.93 |
1088640000000 | 1520.29 |
1088726400000 | 1516.24 |
1088985600000 | 1528.47 |
1089072000000 | 1532.79 |
1089158400000 | 1542.29 |
1089244800000 | 1531.82 |
1089331200000 | 1542.4 |
1089590400000 | 1559.02 |
1089676800000 | 1561.19 |
1089763200000 | 1557.8 |
1089849600000 | 1552.73 |
1089936000000 | 1560.29 |
1090195200000 | 1570.99 |
1090281600000 | 1549.29 |
1090368000000 | 1547.64 |
1090454400000 | 1537.46 |
1090540800000 | 1514.18 |
1090800000000 | 1523.14 |
1090886400000 | 1530.77 |
1090972800000 | 1531.33 |
1091059200000 | 1550.38 |
1091145600000 | 1550.69 |
1091404800000 | 1553.02 |
1091491200000 | 1565.99 |
1091577600000 | 1557.1 |
1091664000000 | 1583.18 |
1091750400000 | 1571.63 |
1092009600000 | 1572.14 |
1092096000000 | 1555.06 |
1092182400000 | 1549.62 |
1092268800000 | 1551.62 |
1092355200000 | 1536.27 |
1092614400000 | 1542.83 |
1092700800000 | 1549.48 |
1092787200000 | 1561 |
1092873600000 | 1580.09 |
1092960000000 | 1565.91 |
1093219200000 | 1572.07 |
1093305600000 | 1575.83 |
1093392000000 | 1585.29 |
1093478400000 | 1586.77 |
1093564800000 | 1584.5 |
1093824000000 | 1573.46 |
1093910400000 | 1585.59 |
1093996800000 | 1616.09 |
1094083200000 | 1636.01 |
1094169600000 | 1626.67 |
1094428800000 | 1624.6 |
1094515200000 | 1651.58 |
1094601600000 | 1648.45 |
1094688000000 | 1651.19 |
1094774400000 | 1656.64 |
1095033600000 | 1674.35 |
1095120000000 | 1693.09 |
1095206400000 | 1700.41 |
1095292800000 | 1687.09 |
1095379200000 | 1693.75 |
1095638400000 | 1680.23 |
1095724800000 | 1689.01 |
1095811200000 | 1680.25 |
1095897600000 | 1680.85 |
1095984000000 | 1674.43 |
1096243200000 | 1680.08 |
1096329600000 | 1670.92 |
1096416000000 | 1671.9 |
1096502400000 | 1687.47 |
1096588800000 | 1685.17 |
1096848000000 | 1707.28 |
1096934400000 | 1706.24 |
1097020800000 | 1705.52 |
1097107200000 | 1699.6 |
1097193600000 | 1705 |
1097452800000 | 1695.77 |
1097539200000 | 1671.87 |
1097625600000 | 1669.8 |
1097712000000 | 1653.9 |
1097798400000 | 1666.97 |
1098057600000 | 1658.19 |
1098144000000 | 1678.23 |
1098230400000 | 1661.46 |
1098316800000 | 1675.41 |
1098403200000 | 1676.7 |
1098662400000 | 1669.9 |
1098748800000 | 1675.32 |
1098835200000 | 1676.3 |
1098921600000 | 1705.27 |
1099008000000 | 1695.32 |
1099267200000 | 1689.47 |
1099353600000 | 1703.96 |
1099440000000 | 1723.03 |
1099526400000 | 1726.03 |
1099612800000 | 1731.02 |
1099872000000 | 1727.24 |
1099958400000 | 1724.2 |
1100044800000 | 1727.55 |
1100131200000 | 1729.74 |
1100217600000 | 1741.86 |
1100476800000 | 1741.6 |
1100563200000 | 1738.09 |
1100649600000 | 1751.06 |
1100736000000 | 1729.78 |
1100822400000 | 1739.73 |
1101081600000 | 1725.85 |
1101168000000 | 1735.3 |
1101254400000 | 1742.67 |
1101340800000 | 1741.03 |
1101427200000 | 1731.68 |
1101686400000 | 1744.2 |
1101772800000 | 1733.87 |
1101859200000 | 1746.91 |
1101945600000 | 1764.59 |
1102032000000 | 1765.84 |
1102291200000 | 1745.56 |
1102377600000 | 1733.46 |
1102464000000 | 1723 |
1102550400000 | 1698.42 |
1102636800000 | 1707.49 |
1102896000000 | 1715.95 |
1102982400000 | 1729.69 |
1103068800000 | 1758.01 |
1103155200000 | 1743.99 |
1103241600000 | 1757.29 |
1103500800000 | 1761.93 |
1103587200000 | 1769.46 |
1103673600000 | 1763.53 |
1103760000000 | 1763.89 |
1103846400000 | 1765.22 |
1104105600000 | 1758.82 |
1104192000000 | 1770.08 |
1104278400000 | 1765.99 |
1104364800000 | 1773.38 |
1104451200000 | 1781.72 |
1104710400000 | 1775.39 |
1104796800000 | 1766.18 |
1104883200000 | 1768.66 |
1104969600000 | 1781.24 |
1105056000000 | 1775.71 |
1105315200000 | 1780.43 |
1105401600000 | 1789.82 |
1105488000000 | 1787.89 |
1105574400000 | 1801.64 |
1105660800000 | 1784.09 |
1105920000000 | 1794.97 |
1106006400000 | 1790.06 |
1106092800000 | 1806.27 |
1106179200000 | 1794.39 |
1106265600000 | 1795.05 |
1106524800000 | 1792.13 |
1106611200000 | 1783.37 |
1106697600000 | 1809.64 |
1106784000000 | 1798.24 |
1106870400000 | 1806.57 |
1107129600000 | 1813.97 |
1107216000000 | 1799.48 |
1107302400000 | 1813.89 |
1107388800000 | 1812.32 |
1107475200000 | 1822.64 |
1107734400000 | 1820.12 |
1107820800000 | 1828.78 |
1107907200000 | 1828.17 |
1107993600000 | 1826.84 |
1108080000000 | 1836.19 |
1108339200000 | 1860.59 |
1108425600000 | 1859.84 |
1108512000000 | 1842.52 |
1108598400000 | 1852.62 |
1108684800000 | 1860.36 |
1108944000000 | 1850.72 |
1109030400000 | 1843.51 |
1109116800000 | 1832.35 |
1109203200000 | 1841.26 |
1109289600000 | 1822.4 |
1109548800000 | 1818.43 |
1109635200000 | 1819.9 |
1109721600000 | 1831.65 |
1109808000000 | 1836.69 |
1109894400000 | 1840.7 |
1110153600000 | 1850.34 |
1110240000000 | 1856.58 |
1110326400000 | 1880.59 |
1110412800000 | 1867.71 |
1110499200000 | 1865.03 |
1110758400000 | 1858.28 |
1110844800000 | 1856.77 |
1110931200000 | 1867.65 |
1111017600000 | 1858.92 |
1111104000000 | 1865.72 |
1111363200000 | 1869.43 |
1111449600000 | 1858.63 |
1111536000000 | 1820.42 |
1111622400000 | 1817.17 |
1111708800000 | 1817.19 |
1111968000000 | 1806.07 |
1112054400000 | 1784.7 |
1112140800000 | 1785.45 |
1112227200000 | 1802.3 |
1112313600000 | 1791.14 |
1112572800000 | 1790.09 |
1112659200000 | 1799.46 |
1112745600000 | 1808.6 |
1112832000000 | 1831.48 |
1112918400000 | 1831.04 |
1113177600000 | 1839.39 |
1113264000000 | 1826.05 |
1113350400000 | 1829.95 |
1113436800000 | 1807.32 |
1113523200000 | 1787.54 |
1113782400000 | 1751.39 |
1113868800000 | 1778.31 |
1113955200000 | 1784.58 |
1114041600000 | 1794.9 |
1114128000000 | 1797.9 |
1114387200000 | 1808.15 |
1114473600000 | 1814.32 |
1114560000000 | 1812.73 |
1114646400000 | 1809.08 |
1114732800000 | 1804.71 |
1114992000000 | 1800.86 |
1115078400000 | 1818.36 |
1115164800000 | 1830.75 |
1115251200000 | 1839.36 |
1115337600000 | 1857.4 |
1115596800000 | 1845.72 |
1115683200000 | 1849.53 |
1115769600000 | 1855.97 |
1115856000000 | 1850.36 |
1115942400000 | 1835.62 |
1116201600000 | 1829.37 |
1116288000000 | 1828.09 |
1116374400000 | 1828.76 |
1116460800000 | 1839.08 |
1116547200000 | 1835.52 |
1116806400000 | 1838.89 |
1116892800000 | 1851.17 |
1116979200000 | 1833.27 |
1117065600000 | 1819.19 |
1117152000000 | 1820.3 |
1117411200000 | 1829.46 |
1117497600000 | 1815.95 |
1117584000000 | 1817.21 |
1117670400000 | 1834.42 |
1117756800000 | 1842.29 |
1118016000000 | 1853.29 |
1118102400000 | 1861.15 |
1118188800000 | 1858.25 |
1118275200000 | 1855.65 |
1118361600000 | 1862.19 |
1118620800000 | 1849.58 |
1118707200000 | 1841.94 |
1118793600000 | 1862.96 |
1118880000000 | 1856.53 |
1118966400000 | 1867.74 |
1119225600000 | 1851.59 |
1119312000000 | 1855.54 |
1119398400000 | 1864.97 |
1119484800000 | 1879.27 |
1119571200000 | 1876.13 |
1119830400000 | 1858.08 |
1119916800000 | 1841.26 |
1120003200000 | 1840.15 |
1120089600000 | 1850.93 |
1120176000000 | 1842.67 |
1120435200000 | 1847.43 |
1120521600000 | 1846.02 |
1120608000000 | 1854.49 |
1120694400000 | 1828.96 |
1120780800000 | 1830.13 |
1121040000000 | 1860.63 |
1121126400000 | 1866.65 |
1121212800000 | 1853.9 |
1121299200000 | 1867.39 |
1121385600000 | 1873.9 |
1121644800000 | 1869.83 |
1121731200000 | 1905.98 |
1121817600000 | 1925.57 |
1121904000000 | 1967.92 |
1121990400000 | 1976.71 |
1122249600000 | 1958.83 |
1122336000000 | 1962.56 |
1122422400000 | 1972.27 |
1122508800000 | 1979.03 |
1122595200000 | 1994.11 |
1122854400000 | 2008.3 |
1122940800000 | 2022.21 |
1123027200000 | 2016.47 |
1123113600000 | 2009.67 |
1123200000000 | 2004.77 |
1123459200000 | 2015.57 |
1123545600000 | 2013.19 |
1123632000000 | 2006.47 |
1123718400000 | 1977.4 |
1123804800000 | 1973.57 |
1124064000000 | 1946.41 |
1124150400000 | 1975.21 |
1124236800000 | 1945.92 |
1124323200000 | 1942.7 |
1124409600000 | 1939.49 |
1124668800000 | 1958.12 |
1124755200000 | 1944.86 |
1124841600000 | 1933.88 |
1124928000000 | 1938.47 |
1125014400000 | 1944.19 |
1125273600000 | 1921.89 |
1125360000000 | 1913.5 |
1125446400000 | 1914.26 |
1125532800000 | 1939.36 |
1125619200000 | 1943.98 |
1125878400000 | 1939.83 |
1125964800000 | 1927.63 |
1126051200000 | 1932.53 |
1126137600000 | 1940.56 |
1126224000000 | 1946.96 |
1126483200000 | 1966.24 |
1126569600000 | 1944.88 |
1126656000000 | 1952.92 |
1126742400000 | 1954.49 |
1126828800000 | 1941.94 |
1127088000000 | 1930.6 |
1127174400000 | 1943.75 |
1127260800000 | 1935.07 |
1127347200000 | 1927.82 |
1127433600000 | 1924.91 |
1127692800000 | 1937.59 |
1127779200000 | 1920.69 |
1127865600000 | 1914.94 |
1127952000000 | 1916.9 |
1128038400000 | 1921.37 |
1128297600000 | 1911.83 |
1128384000000 | 1929.49 |
1128470400000 | 1934.71 |
1128556800000 | 1918.23 |
1128643200000 | 1926.99 |
1128902400000 | 1961.59 |
1128988800000 | 1966.87 |
1129075200000 | 1942.44 |
1129161600000 | 1942.19 |
1129248000000 | 1930.52 |
1129507200000 | 1913.78 |
1129593600000 | 1905.75 |
1129680000000 | 1847.63 |
1129766400000 | 1857.24 |
1129852800000 | 1867.32 |
1130112000000 | 1852.31 |
1130198400000 | 1858.9 |
1130284800000 | 1859.64 |
1130371200000 | 1839.97 |
1130457600000 | 1829.99 |
1130716800000 | 1849.55 |
1130803200000 | 1849.44 |
1130889600000 | 1882.44 |
1130976000000 | 1880.07 |
1131062400000 | 1879.77 |
1131321600000 | 1871.85 |
1131408000000 | 1883.7 |
1131494400000 | 1885.3 |
1131580800000 | 1871.91 |
1131667200000 | 1882.51 |
1131926400000 | 1871.11 |
1132012800000 | 1859.94 |
1132099200000 | 1874.61 |
1132185600000 | 1887.14 |
1132272000000 | 1915.01 |
1132531200000 | 1908.93 |
1132617600000 | 1903.44 |
1132704000000 | 1919.26 |
1132790400000 | 1926.29 |
1132876800000 | 1913.53 |
1133136000000 | 1927.75 |
1133222400000 | 1923.52 |
1133308800000 | 1927.95 |
1133395200000 | 1937.83 |
1133481600000 | 1958.31 |
1133740800000 | 1960.12 |
1133827200000 | 1937.62 |
1133913600000 | 1943.43 |
1134000000000 | 1943.14 |
1134086400000 | 1958.61 |
1134345600000 | 1965.71 |
1134432000000 | 1970.65 |
1134518400000 | 1969.98 |
1134604800000 | 1970.34 |
1134691200000 | 1975.17 |
1134950400000 | 1984.74 |
1135036800000 | 1984.64 |
1135123200000 | 1984.19 |
1135209600000 | 1977.8 |
1135296000000 | 1987.05 |
1135555200000 | 1987.05 |
1135641600000 | 1993.86 |
1135728000000 | 1996.75 |
1135814400000 | 2005.95 |
1135900800000 | 2009.83 |
1136160000000 | 2009.83 |
1136246400000 | 2043.93 |
1136332800000 | 2064.92 |
1136419200000 | 2074.34 |
1136505600000 | 2099.11 |
1136764800000 | 2107.55 |
1136851200000 | 2109.79 |
1136937600000 | 2107.31 |
1137024000000 | 2100.71 |
1137110400000 | 2098.45 |
1137369600000 | 2085.33 |
1137456000000 | 2065.49 |
1137542400000 | 2060.06 |
1137628800000 | 2071.14 |
1137715200000 | 2078.93 |
1137974400000 | 2069.52 |
1138060800000 | 2068.6 |
1138147200000 | 2081.62 |
1138233600000 | 2092.49 |
1138320000000 | 2110.84 |
1138579200000 | 2103.32 |
1138665600000 | 2113.3 |
1138752000000 | 2120.54 |
1138838400000 | 2116.63 |
1138924800000 | 2099.14 |
1139184000000 | 2117.93 |
1139270400000 | 2120.86 |
1139356800000 | 2098.63 |
1139443200000 | 2106.32 |
1139529600000 | 2097.65 |
1139788800000 | 2098.12 |
1139875200000 | 2114.19 |
1139961600000 | 2100.79 |
1140048000000 | 2101.46 |
1140134400000 | 2099.99 |
1140393600000 | 2104.4 |
1140480000000 | 2113.02 |
1140566400000 | 2097.74 |
1140652800000 | 2111.37 |
1140739200000 | 2125.86 |
1140998400000 | 2150.64 |
1141084800000 | 2161.81 |
1141171200000 | 2167.68 |
1141257600000 | 2166.99 |
1141344000000 | 2165.29 |
1141603200000 | 2174.76 |
1141689600000 | 2149.7 |
1141776000000 | 2162.29 |
1141862400000 | 2168.38 |
1141948800000 | 2165.91 |
1142208000000 | 2178.75 |
1142294400000 | 2178.72 |
1142380800000 | 2181.51 |
1142467200000 | 2179.23 |
1142553600000 | 2178.72 |
1142812800000 | 2197.59 |
1142899200000 | 2169.79 |
1142985600000 | 2170.65 |
1143072000000 | 2169.59 |
1143158400000 | 2174.44 |
1143417600000 | 2182.28 |
1143504000000 | 2190.12 |
1143590400000 | 2185 |
1143676800000 | 2193.8 |
1143763200000 | 2203.09 |
1144022400000 | 2217.46 |
1144108800000 | 2209.79 |
1144195200000 | 2220.2 |
1144281600000 | 2226.18 |
1144368000000 | 2236.09 |
1144627200000 | 2234.23 |
1144713600000 | 2228.89 |
1144800000000 | 2230.2 |
1144886400000 | 2237.94 |
1144972800000 | 2237.94 |
1145232000000 | 2253.41 |
1145318400000 | 2261.11 |
1145404800000 | 2290.16 |
1145491200000 | 2289.43 |
1145577600000 | 2306.53 |
1145836800000 | 2317.11 |
1145923200000 | 2307.51 |
1146009600000 | 2315.41 |
1146096000000 | 2328.28 |
1146182400000 | 2356.16 |
1146441600000 | 2361.27 |
1146528000000 | 2390.6 |
1146614400000 | 2425.56 |
1146700800000 | 2406.86 |
1146787200000 | 2407.51 |
1147046400000 | 2437.09 |
1147132800000 | 2407.69 |
1147219200000 | 2419.43 |
1147305600000 | 2398.58 |
1147392000000 | 2393.95 |
1147651200000 | 2289.21 |
1147737600000 | 2285.74 |
1147824000000 | 2334.89 |
1147910400000 | 2288.41 |
1147996800000 | 2267.78 |
1148256000000 | 2202.32 |
1148342400000 | 2230.44 |
1148428800000 | 2212.18 |
1148515200000 | 2196.99 |
1148601600000 | 2231.2 |
1148860800000 | 2224.66 |
1148947200000 | 2232.67 |
1149033600000 | 2175.55 |
1149120000000 | 2166.49 |
1149206400000 | 2206.79 |
1149465600000 | 2192.56 |
1149552000000 | 2175.7 |
1149638400000 | 2142.12 |
1149724800000 | 2076.85 |
1149811200000 | 2120 |
1150070400000 | 2122.13 |
1150156800000 | 2080.88 |
1150243200000 | 2081.84 |
1150329600000 | 2106.6 |
1150416000000 | 2166.23 |
1150675200000 | 2151.57 |
1150761600000 | 2121.16 |
1150848000000 | 2130.89 |
1150934400000 | 2151.62 |
1151020800000 | 2134.85 |
1151280000000 | 2152.37 |
1151366400000 | 2152.82 |
1151452800000 | 2141.32 |
1151539200000 | 2173.48 |
1151625600000 | 2246.83 |
1151884800000 | 2241.8 |
1151971200000 | 2258.93 |
1152057600000 | 2217.79 |
1152144000000 | 2242.57 |
1152230400000 | 2254.58 |
1152489600000 | 2248.35 |
1152576000000 | 2221.32 |
1152662400000 | 2223.22 |
1152748800000 | 2201.73 |
1152835200000 | 2162.5 |
1153094400000 | 2109.24 |
1153180800000 | 2124.89 |
1153267200000 | 2135.98 |
1153353600000 | 2182.56 |
1153440000000 | 2176.24 |
1153699200000 | 2175.98 |
1153785600000 | 2205.28 |
1153872000000 | 2210.04 |
1153958400000 | 2247.44 |
1154044800000 | 2231.13 |
1154304000000 | 2249.41 |
1154390400000 | 2239.12 |
1154476800000 | 2249.07 |
1154563200000 | 2256.1 |
1154649600000 | 2279.25 |
1154908800000 | 2281.42 |
1154995200000 | 2291.68 |
1155081600000 | 2293.42 |
1155168000000 | 2280.19 |
1155254400000 | 2274.96 |
1155513600000 | 2274.08 |
1155600000000 | 2264.67 |
1155686400000 | 2277.48 |
1155772800000 | 2295.25 |
1155859200000 | 2307.99 |
1156118400000 | 2293.35 |
1156204800000 | 2302.48 |
1156291200000 | 2299.05 |
1156377600000 | 2266.98 |
1156464000000 | 2277.65 |
1156723200000 | 2256.56 |
1156809600000 | 2293.06 |
1156896000000 | 2308.22 |
1156982400000 | 2317.4 |
1157068800000 | 2328.13 |
1157328000000 | 2359.16 |
1157414400000 | 2359.22 |
1157500800000 | 2364.27 |
1157587200000 | 2345.19 |
1157673600000 | 2346.77 |
1157932800000 | 2316.66 |
1158019200000 | 2316.2 |
1158105600000 | 2333.48 |
1158192000000 | 2341.33 |
1158278400000 | 2338.95 |
1158537600000 | 2355.3 |
1158624000000 | 2343.08 |
1158710400000 | 2340.27 |
1158796800000 | 2351.25 |
1158883200000 | 2328.32 |
1159142400000 | 2334.82 |
1159228800000 | 2333.73 |
1159315200000 | 2366.91 |
1159401600000 | 2379.92 |
1159488000000 | 2379.4 |
1159747200000 | 2418.75 |
1159833600000 | 2415.27 |
1159920000000 | 2419.22 |
1160006400000 | 2459.7 |
1160092800000 | 2460.78 |
1160352000000 | 2429.43 |
1160438400000 | 2458.81 |
1160524800000 | 2460.28 |
1160611200000 | 2458.64 |
1160697600000 | 2488.53 |
1160956800000 | 2493.07 |
1161043200000 | 2467.92 |
1161129600000 | 2480.54 |
1161216000000 | 2506.57 |
1161302400000 | 2526.99 |
1161561600000 | 2531.15 |
1161648000000 | 2532.18 |
1161734400000 | 2568.86 |
1161820800000 | 2604.89 |
1161907200000 | 2609.63 |
1162166400000 | 2567.45 |
1162252800000 | 2579.13 |
1162339200000 | 2614.41 |
1162425600000 | 2600.4 |
1162512000000 | 2586.42 |
1162771200000 | 2589.6 |
1162857600000 | 2619.99 |
1162944000000 | 2612.83 |
1163030400000 | 2624.06 |
1163116800000 | 2635.49 |
1163376000000 | 2631.48 |
1163462400000 | 2653.19 |
1163548800000 | 2661.23 |
1163635200000 | 2684.91 |
1163721600000 | 2701.31 |
1163980800000 | 2657.4 |
1164067200000 | 2685.9 |
1164153600000 | 2724.95 |
1164240000000 | 2739.58 |
1164326400000 | 2715.13 |
1164585600000 | 2738.31 |
1164672000000 | 2686.01 |
1164758400000 | 2734.38 |
1164844800000 | 2756.31 |
1164931200000 | 2754.42 |
1165190400000 | 2770.1 |
1165276800000 | 2831.82 |
1165363200000 | 2821.96 |
1165449600000 | 2825.84 |
1165536000000 | 2781.07 |
1165795200000 | 2798.5 |
1165881600000 | 2807.25 |
1165968000000 | 2801.27 |
1166054400000 | 2834.68 |
1166140800000 | 2849.72 |
1166400000000 | 2874.63 |
1166486400000 | 2817.75 |
1166572800000 | 2842.12 |
1166659200000 | 2837.7 |
1166745600000 | 2866.79 |
1167004800000 | 2866.79 |
1167091200000 | 2863.71 |
1167177600000 | 2889.8 |
1167264000000 | 2898.75 |
1167350400000 | 2923.88 |
1167696000000 | 2931.65 |
1167782400000 | 2977.97 |
1167868800000 | 2952.31 |
1167955200000 | 2957.71 |
1168214400000 | 2921.96 |
1168300800000 | 2930.04 |
1168387200000 | 2872.75 |
1168473600000 | 2873.32 |
1168560000000 | 2911.51 |
1168819200000 | 2943.23 |
1168905600000 | 2952.96 |
1168992000000 | 2957.42 |
1169078400000 | 2982.67 |
1169164800000 | 2998.33 |
1169424000000 | 3071.75 |
1169510400000 | 3063.67 |
1169596800000 | 3076.33 |
1169683200000 | 3028.42 |
1169769600000 | 3000.94 |
1170028800000 | 3038.43 |
1170115200000 | 3040.63 |
1170201600000 | 3035.46 |
1170288000000 | 3093.79 |
1170374400000 | 3157.61 |
1170633600000 | 3165.49 |
1170720000000 | 3166.8 |
1170806400000 | 3182.3 |
1170892800000 | 3160.66 |
1170979200000 | 3168.48 |
1171238400000 | 3107.76 |
1171324800000 | 3076.15 |
1171411200000 | 3126.35 |
1171497600000 | 3200.73 |
1171584000000 | 3196.66 |
1171843200000 | 3195 |
1171929600000 | 3190.45 |
1172016000000 | 3251.81 |
1172102400000 | 3241.6 |
1172188800000 | 3266.07 |
1172448000000 | 3273.66 |
1172534400000 | 3204.7 |
1172620800000 | 3075.07 |
1172707200000 | 3052.3 |
1172793600000 | 3042.85 |
1173052800000 | 2937.48 |
1173139200000 | 3002.91 |
1173225600000 | 3019.81 |
1173312000000 | 3078.93 |
1173398400000 | 3100.37 |
1173657600000 | 3153.65 |
1173744000000 | 3117.18 |
1173830400000 | 3006.32 |
1173916800000 | 3060.74 |
1174003200000 | 3050.1 |
1174262400000 | 3094.53 |
1174348800000 | 3099.34 |
1174435200000 | 3150.59 |
1174521600000 | 3227.77 |
1174608000000 | 3214.2 |
1174867200000 | 3214.47 |
1174953600000 | 3244.36 |
1175040000000 | 3199.83 |
1175126400000 | 3232.84 |
1175212800000 | 3232.58 |
1175472000000 | 3246.03 |
1175558400000 | 3290.53 |
1175644800000 | 3341.47 |
1175731200000 | 3359.2 |
1175817600000 | 3359.2 |
1176076800000 | 3413.99 |
1176163200000 | 3437.6 |
1176249600000 | 3434.21 |
1176336000000 | 3376.05 |
1176422400000 | 3379.64 |
1176681600000 | 3424.85 |
1176768000000 | 3423.34 |
1176854400000 | 3412.62 |
1176940800000 | 3303.91 |
1177027200000 | 3377.77 |
1177286400000 | 3405.47 |
1177372800000 | 3389.83 |
1177459200000 | 3384.31 |
1177545600000 | 3422.17 |
1177632000000 | 3416.24 |
1177891200000 | 3373.99 |
1177977600000 | 3371.33 |
1178064000000 | 3422.86 |
1178150400000 | 3467.88 |
1178236800000 | 3526.82 |
1178496000000 | 3540.59 |
1178582400000 | 3488.05 |
1178668800000 | 3510.86 |
1178755200000 | 3526.59 |
1178841600000 | 3505.77 |
1179100800000 | 3561.45 |
1179187200000 | 3528.13 |
1179273600000 | 3547.92 |
1179360000000 | 3556.63 |
1179446400000 | 3543.92 |
1179705600000 | 3541.26 |
1179792000000 | 3553.92 |
1179878400000 | 3586.66 |
1179964800000 | 3558.42 |
1180051200000 | 3510.48 |
1180310400000 | 3540.36 |
1180396800000 | 3554.89 |
1180483200000 | 3532.53 |
1180569600000 | 3537.56 |
1180656000000 | 3573.59 |
1180915200000 | 3608.58 |
1181001600000 | 3597.07 |
1181088000000 | 3580.66 |
1181174400000 | 3555.08 |
1181260800000 | 3488.28 |
1181520000000 | 3537.26 |
1181606400000 | 3559.51 |
1181692800000 | 3547.38 |
1181779200000 | 3572.35 |
1181865600000 | 3582.68 |
1182124800000 | 3632.74 |
1182211200000 | 3635.89 |
1182297600000 | 3639.34 |
1182384000000 | 3649.53 |
1182470400000 | 3615.96 |
1182729600000 | 3585.1 |
1182816000000 | 3520.17 |
1182902400000 | 3502.37 |
1182988800000 | 3545.35 |
1183075200000 | 3570.9 |
1183334400000 | 3586.32 |
1183420800000 | 3611.1 |
1183507200000 | 3600.55 |
1183593600000 | 3597.37 |
1183680000000 | 3607.87 |
1183939200000 | 3674.91 |
1184025600000 | 3679.38 |
1184112000000 | 3650.56 |
1184198400000 | 3680.98 |
1184284800000 | 3709.64 |
1184544000000 | 3710.39 |
1184630400000 | 3708.21 |
1184716800000 | 3640.51 |
1184803200000 | 3673.69 |
1184889600000 | 3726.77 |
1185148800000 | 3715.96 |
1185235200000 | 3755.09 |
1185321600000 | 3707.67 |
1185408000000 | 3639.94 |
1185494400000 | 3550.55 |
1185753600000 | 3587.48 |
1185840000000 | 3598.07 |
1185926400000 | 3464.29 |
1186012800000 | 3480.19 |
1186099200000 | 3486.14 |
1186358400000 | 3354.21 |
1186444800000 | 3368.77 |
1186531200000 | 3498.63 |
1186617600000 | 3485.92 |
1186704000000 | 3414.03 |
1186963200000 | 3447.77 |
1187049600000 | 3449.13 |
1187136000000 | 3313.86 |
1187222400000 | 3184.09 |
1187308800000 | 3165.34 |
1187568000000 | 3375.98 |
1187654400000 | 3271.55 |
1187740800000 | 3386.08 |
1187827200000 | 3442.92 |
1187913600000 | 3445.16 |
1188172800000 | 3483.27 |
1188259200000 | 3422.86 |
1188345600000 | 3413.44 |
1188432000000 | 3398.68 |
1188518400000 | 3480.63 |
1188777600000 | 3476.3 |
1188864000000 | 3457.5 |
1188950400000 | 3523.92 |
1189036800000 | 3558.24 |
1189123200000 | 3577.26 |
1189382400000 | 3523.87 |
1189468800000 | 3590.68 |
1189555200000 | 3615.71 |
1189641600000 | 3626.35 |
1189728000000 | 3654.78 |
1189987200000 | 3581.96 |
1190073600000 | 3575.34 |
1190160000000 | 3722.27 |
1190246400000 | 3694.25 |
1190332800000 | 3676.95 |
1190592000000 | 3802.03 |
1190678400000 | 3776.24 |
1190764800000 | 3817.36 |
1190851200000 | 3896.93 |
1190937600000 | 3905.68 |
1191196800000 | 3983.3 |
1191283200000 | 4010.05 |
1191369600000 | 3978.84 |
1191456000000 | 4006.69 |
1191542400000 | 4069.11 |
1191801600000 | 4074.43 |
1191888000000 | 4119.05 |
1191974400000 | 4092.32 |
1192060800000 | 4167.01 |
1192147200000 | 4142.79 |
1192406400000 | 4153.04 |
1192492800000 | 4072.64 |
1192579200000 | 4121.28 |
1192665600000 | 4109.88 |
1192752000000 | 4034.87 |
1193011200000 | 3911.38 |
1193097600000 | 3970.33 |
1193184000000 | 3928.47 |
1193270400000 | 4006.27 |
1193356800000 | 4078.48 |
1193616000000 | 4141.19 |
1193702400000 | 4111.29 |
1193788800000 | 4125.89 |
1193875200000 | 4122.56 |
1193961600000 | 4026 |
1194220800000 | 3975.17 |
1194307200000 | 4019.32 |
1194393600000 | 4046.35 |
1194480000000 | 4046.75 |
1194566400000 | 3967.13 |
1194825600000 | 3828.67 |
1194912000000 | 3810.81 |
1194998400000 | 3884.37 |
1195084800000 | 3819.55 |
1195171200000 | 3765.79 |
1195430400000 | 3748.98 |
1195516800000 | 3757.86 |
1195603200000 | 3636.18 |
1195689600000 | 3605.83 |
1195776000000 | 3641.87 |
1196035200000 | 3751.62 |
1196121600000 | 3704.19 |
1196208000000 | 3692.33 |
1196294400000 | 3788.43 |
1196380800000 | 3857.09 |
1196640000000 | 3838.08 |
1196726400000 | 3871.26 |
1196812800000 | 3913.22 |
1196899200000 | 3901.81 |
1196985600000 | 3919.04 |
1197244800000 | 3918.99 |
1197331200000 | 3965.08 |
1197417600000 | 3925.48 |
1197504000000 | 3856.11 |
1197590400000 | 3816.23 |
1197849600000 | 3655.06 |
1197936000000 | 3696.5 |
1198022400000 | 3678.01 |
1198108800000 | 3676.7 |
1198195200000 | 3745.45 |
1198454400000 | 3789.43 |
1198540800000 | 3785.24 |
1198627200000 | 3832.82 |
1198713600000 | 3841.09 |
1198800000000 | 3818.01 |
1199059200000 | 3879 |
1199232000000 | 3860.46 |
1199318400000 | 3787.68 |
1199404800000 | 3839.24 |
1199664000000 | 3740.15 |
1199750400000 | 3734.24 |
1199836800000 | 3754.43 |
1199923200000 | 3721.03 |
1200009600000 | 3698.59 |
1200268800000 | 3630.94 |
1200355200000 | 3557.94 |
1200441600000 | 3442.99 |
1200528000000 | 3526.93 |
1200614400000 | 3483.62 |
1200873600000 | 3249.2 |
1200960000000 | 3215.3 |
1201046400000 | 3354.44 |
1201132800000 | 3442.46 |
1201219200000 | 3578.31 |
1201478400000 | 3451.25 |
1201564800000 | 3455.41 |
1201651200000 | 3408.63 |
1201737600000 | 3398.33 |
1201824000000 | 3438.02 |
1202083200000 | 3517.36 |
1202169600000 | 3465.93 |
1202256000000 | 3350.1 |
1202342400000 | 3346.2 |
1202428800000 | 3344.41 |
1202688000000 | 3269.45 |
1202774400000 | 3342.36 |
1202860800000 | 3363.02 |
1202947200000 | 3474.92 |
1203033600000 | 3535.93 |
1203292800000 | 3531.09 |
1203379200000 | 3549.45 |
1203465600000 | 3471.99 |
1203552000000 | 3507.76 |
1203638400000 | 3516.56 |
1203897600000 | 3536.89 |
1203984000000 | 3554.06 |
1204070400000 | 3598.6 |
1204156800000 | 3577.26 |
1204243200000 | 3526.25 |
1204502400000 | 3418.67 |
1204588800000 | 3419.93 |
1204675200000 | 3405.04 |
1204761600000 | 3423.09 |
1204848000000 | 3361.46 |
1205107200000 | 3325.85 |
1205193600000 | 3357.98 |
1205280000000 | 3425.01 |
1205366400000 | 3307.79 |
1205452800000 | 3346.07 |
1205712000000 | 3296.72 |
1205798400000 | 3362.07 |
1205884800000 | 3349.2 |
1205971200000 | 3322.55 |
1206057600000 | 3322.55 |
1206316800000 | 3442.33 |
1206403200000 | 3544.74 |
1206489600000 | 3546.06 |
1206576000000 | 3580.04 |
1206662400000 | 3585.2 |
1206921600000 | 3569.26 |
1207008000000 | 3609.34 |
1207094400000 | 3696.04 |
1207180800000 | 3730.53 |
1207267200000 | 3724.48 |
1207526400000 | 3760.53 |
1207612800000 | 3696.28 |
1207699200000 | 3654 |
1207785600000 | 3684.2 |
1207872000000 | 3761.12 |
1208131200000 | 3659.01 |
1208217600000 | 3676.83 |
1208304000000 | 3732.87 |
1208390400000 | 3783.38 |
1208476800000 | 3763.29 |
1208736000000 | 3835.72 |
1208822400000 | 3859.12 |
1208908800000 | 3859.19 |
1208995200000 | 3816.54 |
1209081600000 | 3817.36 |
1209340800000 | 3833.79 |
1209427200000 | 3824.53 |
1209513600000 | 3814.53 |
1209600000000 | 3806.06 |
1209686400000 | 3905.68 |
1209945600000 | 3933.31 |
1210032000000 | 3936.92 |
1210118400000 | 3898.11 |
1210204800000 | 3815.22 |
1210291200000 | 3819.42 |
1210550400000 | 3849.18 |
1210636800000 | 3862.02 |
1210723200000 | 3833.32 |
1210809600000 | 3846.01 |
1210896000000 | 3907.44 |
1211155200000 | 3904.9 |
1211241600000 | 3872.39 |
1211328000000 | 3893.68 |
1211414400000 | 3850.12 |
1211500800000 | 3805.97 |
1211760000000 | 3777.07 |
1211846400000 | 3787.12 |
1211932800000 | 3804.35 |
1212019200000 | 3831.41 |
1212105600000 | 3874.88 |
1212364800000 | 3868.72 |
1212451200000 | 3830.66 |
1212537600000 | 3805.41 |
1212624000000 | 3801.83 |
1212710400000 | 3819.82 |
1212969600000 | 3745.92 |
1213056000000 | 3661.57 |
1213142400000 | 3672.51 |
1213228800000 | 3625.56 |
1213315200000 | 3577.4 |
1213574400000 | 3661 |
1213660800000 | 3668.43 |
1213747200000 | 3675.09 |
1213833600000 | 3621.82 |
1213920000000 | 3646.29 |
1214179200000 | 3606.46 |
1214265600000 | 3589.05 |
1214352000000 | 3614.27 |
1214438400000 | 3622.37 |
1214524800000 | 3597.08 |
1214784000000 | 3592.86 |
1214870400000 | 3538.3 |
1214956800000 | 3546.65 |
1215043200000 | 3510.26 |
1215129600000 | 3521.67 |
1215388800000 | 3560.29 |
1215475200000 | 3506.65 |
1215561600000 | 3554.93 |
1215648000000 | 3535.87 |
1215734400000 | 3573.52 |
1215993600000 | 3558.24 |
1216080000000 | 3490.58 |
1216166400000 | 3491.56 |
1216252800000 | 3533.62 |
1216339200000 | 3507.68 |
1216598400000 | 3595.33 |
1216684800000 | 3559.13 |
1216771200000 | 3639.39 |
1216857600000 | 3646.75 |
1216944000000 | 3580.74 |
1217203200000 | 3566.95 |
1217289600000 | 3523.73 |
1217376000000 | 3565.66 |
1217462400000 | 3573.61 |
1217548800000 | 3538.27 |
1217808000000 | 3503.27 |
1217894400000 | 3475.8 |
1217980800000 | 3508.76 |
1218067200000 | 3424.14 |
1218153600000 | 3364.06 |
1218412800000 | 3368.59 |
1218499200000 | 3353.51 |
1218585600000 | 3359.06 |
1218672000000 | 3356.27 |
1218758400000 | 3316.57 |
1219017600000 | 3305.97 |
1219104000000 | 3248.64 |
1219190400000 | 3286.15 |
1219276800000 | 3254.31 |
1219363200000 | 3261.64 |
1219622400000 | 3267.58 |
1219708800000 | 3213.22 |
1219795200000 | 3221.88 |
1219881600000 | 3202.52 |
1219968000000 | 3265.6 |
1220227200000 | 3213.35 |
1220313600000 | 3254.28 |
1220400000000 | 3174.49 |
1220486400000 | 3089.55 |
1220572800000 | 3022.42 |
1220832000000 | 3173.51 |
1220918400000 | 3139.26 |
1221004800000 | 3083.75 |
1221091200000 | 2962.79 |
1221177600000 | 3030.97 |
1221436800000 | 2934.34 |
1221523200000 | 2892.37 |
1221609600000 | 2859.53 |
1221696000000 | 2853.67 |
1221782400000 | 3032.23 |
1222041600000 | 3053.23 |
1222128000000 | 2978 |
1222214400000 | 2960.15 |
1222300800000 | 2920.82 |
1222387200000 | 2857.44 |
1222646400000 | 2786.14 |
1222732800000 | 2782.67 |
1222819200000 | 2769.48 |
1222905600000 | 2754.07 |
1222992000000 | 2673.04 |
1223251200000 | 2486.28 |
1223337600000 | 2502.89 |
1223424000000 | 2330.6 |
1223510400000 | 2398.88 |
1223596800000 | 2200.2 |
1223856000000 | 2356.9 |
1223942400000 | 2429.41 |
1224028800000 | 2343.59 |
1224115200000 | 2200.7 |
1224201600000 | 2120.68 |
1224460800000 | 2188.99 |
1224547200000 | 2171.15 |
1224633600000 | 2032.97 |
1224720000000 | 1939.03 |
1224806400000 | 1778.24 |
1225065600000 | 1770.76 |
1225152000000 | 1844.71 |
1225238400000 | 1856.18 |
1225324800000 | 2040.25 |
1225411200000 | 2020.65 |
1225670400000 | 2136.81 |
1225756800000 | 2083.33 |
1225843200000 | 2126.51 |
1225929600000 | 2049.76 |
1226016000000 | 2087.44 |
1226275200000 | 2117.25 |
1226361600000 | 2008.57 |
1226448000000 | 1980.26 |
1226534400000 | 1935.06 |
1226620800000 | 1935.02 |
1226880000000 | 1915.64 |
1226966400000 | 1849.04 |
1227052800000 | 1824.25 |
1227139200000 | 1763.48 |
1227225600000 | 1812.38 |
1227484800000 | 1788.56 |
1227571200000 | 1830.5 |
1227657600000 | 1888.48 |
1227744000000 | 1893.21 |
1227830400000 | 1915.67 |
1228089600000 | 1843.54 |
1228176000000 | 1788.56 |
1228262400000 | 1791.78 |
1228348800000 | 1797.2 |
1228435200000 | 1813.62 |
1228694400000 | 1832.76 |
1228780800000 | 1944.67 |
1228867200000 | 2025.76 |
1228953600000 | 2015.18 |
1229040000000 | 1955.86 |
1229299200000 | 2006.15 |
1229385600000 | 2022.75 |
1229472000000 | 2052.72 |
1229558400000 | 2104.93 |
1229644800000 | 2066.38 |
1229904000000 | 2020.33 |
1229990400000 | 1999.85 |
1230076800000 | 2010.23 |
1230163200000 | 2010.23 |
1230249600000 | 1996.81 |
1230508800000 | 2069.28 |
1230595200000 | 2064.62 |
1230681600000 | 2052.18 |
1230854400000 | 2111.17 |
1231113600000 | 2188.22 |
1231200000000 | 2172.07 |
1231286400000 | 2147.19 |
1231372800000 | 2082.76 |
1231459200000 | 2056.63 |
1231718400000 | 2013.17 |
1231804800000 | 1992.48 |
1231891200000 | 1988.1 |
1231977600000 | 1916.45 |
1232064000000 | 1956.95 |
1232323200000 | 1963.74 |
1232409600000 | 1917.23 |
1232496000000 | 1906.33 |
1232582400000 | 1921.05 |
1232668800000 | 1881.95 |
1232928000000 | 1890.97 |
1233014400000 | 1884.98 |
1233100800000 | 1985.91 |
1233187200000 | 1976.95 |
1233273600000 | 1951.17 |
1233532800000 | 1901.81 |
1233619200000 | 1913.9 |
1233705600000 | 1911.57 |
1233792000000 | 1909.89 |
1233878400000 | 1931.11 |
1234137600000 | 1899.02 |
1234224000000 | 1915.97 |
1234310400000 | 1924.53 |
1234396800000 | 1877.27 |
1234483200000 | 1906.61 |
1234742400000 | 1866.89 |
1234828800000 | 1802.18 |
1234915200000 | 1815.05 |
1235001600000 | 1799.07 |
1235088000000 | 1749.67 |
1235347200000 | 1797.85 |
1235433600000 | 1782.04 |
1235520000000 | 1786.02 |
1235606400000 | 1779.96 |
1235692800000 | 1743.35 |
1235952000000 | 1665.09 |
1236038400000 | 1667.6 |
1236124800000 | 1682.5 |
1236211200000 | 1653.37 |
1236297600000 | 1649.35 |
1236556800000 | 1587.95 |
1236643200000 | 1629.88 |
1236729600000 | 1654 |
1236816000000 | 1635.91 |
1236902400000 | 1715.55 |
1237161600000 | 1739.45 |
1237248000000 | 1708.24 |
1237334400000 | 1739.24 |
1237420800000 | 1772.63 |
1237507200000 | 1778.69 |
1237766400000 | 1858.62 |
1237852800000 | 1904.28 |
1237939200000 | 1892.69 |
1238025600000 | 1968.44 |
1238112000000 | 1949.91 |
1238371200000 | 1855.39 |
1238457600000 | 1889.12 |
1238544000000 | 1889.5 |
1238630400000 | 2031.18 |
1238716800000 | 2044.82 |
1238976000000 | 2079.54 |
1239062400000 | 2019.25 |
1239148800000 | 1989.71 |
1239235200000 | 2044.35 |
1239321600000 | 2044.35 |
1239580800000 | 2098.72 |
1239667200000 | 2150.1 |
1239753600000 | 2158.69 |
1239840000000 | 2152.93 |
1239926400000 | 2154.05 |
1240185600000 | 2120.85 |
1240272000000 | 2139.89 |
1240358400000 | 2088.84 |
1240444800000 | 2114.76 |
1240531200000 | 2131.57 |
1240790400000 | 2080.42 |
1240876800000 | 2071.11 |
1240963200000 | 2137.74 |
1241049600000 | 2231.98 |
1241136000000 | 2225.92 |
1241395200000 | 2360.2 |
1241481600000 | 2428.03 |
1241568000000 | 2555.32 |
1241654400000 | 2653.28 |
1241740800000 | 2657.37 |
1242000000000 | 2580.35 |
1242086400000 | 2600.98 |
1242172800000 | 2600.62 |
1242259200000 | 2523.99 |
1242345600000 | 2538.89 |
1242604800000 | 2572.49 |
1242691200000 | 2682.78 |
1242777600000 | 2709.32 |
1242864000000 | 2638.58 |
1242950400000 | 2705.81 |
1243209600000 | 2732.66 |
1243296000000 | 2694.69 |
1243382400000 | 2773.75 |
1243468800000 | 2762.47 |
1243555200000 | 2822.86 |
1243814400000 | 2903 |
1243900800000 | 2903.97 |
1243987200000 | 2910.8 |
1244073600000 | 2878.05 |
1244160000000 | 2903.95 |
1244419200000 | 2812.61 |
1244505600000 | 2836.71 |
1244592000000 | 2894.79 |
1244678400000 | 2889.95 |
1244764800000 | 2878.36 |
1245024000000 | 2791.83 |
1245110400000 | 2757.96 |
1245196800000 | 2733.84 |
1245283200000 | 2697.58 |
1245369600000 | 2746.17 |
1245628800000 | 2732.82 |
1245715200000 | 2683.91 |
1245801600000 | 2749.61 |
1245888000000 | 2770.19 |
1245974400000 | 2793.16 |
1246233600000 | 2798.79 |
1246320000000 | 2827.6 |
1246406400000 | 2860.61 |
1246492800000 | 2810.66 |
1246579200000 | 2780.26 |
1246838400000 | 2731.27 |
1246924800000 | 2736.55 |
1247011200000 | 2710.26 |
1247097600000 | 2772.34 |
1247184000000 | 2762.99 |
1247443200000 | 2710.68 |
1247529600000 | 2768.57 |
1247616000000 | 2881.37 |
1247702400000 | 2892.33 |
1247788800000 | 2933.36 |
1248048000000 | 2985.94 |
1248134400000 | 2984.46 |
1248220800000 | 2978.81 |
1248307200000 | 3031.42 |
1248393600000 | 3085.06 |
1248652800000 | 3137.86 |
1248739200000 | 3194.23 |
1248825600000 | 3158.32 |
1248912000000 | 3210.3 |
1248998400000 | 3240.26 |
1249257600000 | 3287.79 |
1249344000000 | 3248.08 |
1249430400000 | 3204.24 |
1249516800000 | 3199.27 |
1249603200000 | 3128.1 |
1249862400000 | 3123.98 |
1249948800000 | 3170.32 |
1250035200000 | 3141.84 |
1250121600000 | 3197.08 |
1250208000000 | 3213.51 |
1250467200000 | 3094.46 |
1250553600000 | 3123.97 |
1250640000000 | 3076.44 |
1250726400000 | 3132.25 |
1250812800000 | 3129.79 |
1251072000000 | 3206.87 |
1251158400000 | 3214.68 |
1251244800000 | 3216.65 |
1251331200000 | 3233.18 |
1251417600000 | 3251.55 |
1251676800000 | 3186.6 |
1251763200000 | 3190.92 |
1251849600000 | 3157.69 |
1251936000000 | 3196.05 |
1252022400000 | 3228.95 |
1252281600000 | 3271.66 |
1252368000000 | 3308.61 |
1252454400000 | 3301.98 |
1252540800000 | 3339.02 |
1252627200000 | 3347.4 |
1252886400000 | 3295.69 |
1252972800000 | 3297.45 |
1253059200000 | 3361.98 |
1253145600000 | 3359.58 |
1253232000000 | 3325.48 |
1253491200000 | 3324.04 |
1253577600000 | 3378.19 |
1253664000000 | 3374.83 |
1253750400000 | 3344.87 |
1253836800000 | 3341.44 |
1254096000000 | 3294.59 |
1254182400000 | 3336.91 |
1254268800000 | 3375.99 |
1254355200000 | 3351.22 |
1254441600000 | 3280.98 |
1254700800000 | 3260.45 |
1254787200000 | 3317.16 |
1254873600000 | 3343.99 |
1254960000000 | 3387.44 |
1255046400000 | 3385.29 |
1255305600000 | 3407.6 |
1255392000000 | 3389.94 |
1255478400000 | 3459.49 |
1255564800000 | 3467.8 |
1255651200000 | 3456.69 |
1255910400000 | 3468.69 |
1255996800000 | 3458.99 |
1256083200000 | 3441.43 |
1256169600000 | 3417.98 |
1256256000000 | 3463.22 |
1256515200000 | 3460.62 |
1256601600000 | 3426.66 |
1256688000000 | 3364.02 |
1256774400000 | 3351.83 |
1256860800000 | 3374.58 |
1257120000000 | 3370.31 |
1257206400000 | 3337.51 |
1257292800000 | 3385.59 |
1257379200000 | 3361.34 |
1257465600000 | 3402.91 |
1257724800000 | 3457.96 |
1257811200000 | 3469.47 |
1257897600000 | 3515.84 |
1257984000000 | 3492.79 |
1258070400000 | 3504.45 |
1258329600000 | 3586.97 |
1258416000000 | 3558.82 |
1258502400000 | 3549.46 |
1258588800000 | 3547.88 |
1258675200000 | 3558.69 |
1258934400000 | 3619.93 |
1259020800000 | 3594.85 |
1259107200000 | 3617.97 |
1259193600000 | 3564.28 |
1259280000000 | 3558.74 |
1259539200000 | 3524.33 |
1259625600000 | 3586.64 |
1259712000000 | 3622.23 |
1259798400000 | 3637.59 |
1259884800000 | 3600.87 |
1260144000000 | 3600.17 |
1260230400000 | 3602.07 |
1260316800000 | 3601.64 |
1260403200000 | 3582.7 |
1260489600000 | 3595.86 |
1260748800000 | 3593.76 |
1260835200000 | 3588.48 |
1260921600000 | 3605.72 |
1261008000000 | 3581.4 |
1261094400000 | 3574.95 |
1261353600000 | 3550.97 |
1261440000000 | 3596.51 |
1261526400000 | 3613.73 |
1261612800000 | 3619.29 |
1261699200000 | 3619.29 |
1261958400000 | 3642.76 |
1262044800000 | 3669.08 |
1262131200000 | 3676.58 |
1262217600000 | 3703.9 |
1262563200000 | 3713.65 |
1262649600000 | 3746.75 |
1262736000000 | 3757.27 |
1262822400000 | 3735.47 |
1262908800000 | 3743.96 |
1263168000000 | 3774.96 |
1263254400000 | 3746.45 |
1263340800000 | 3712.85 |
1263427200000 | 3740.79 |
1263513600000 | 3734.08 |
1263772800000 | 3746.05 |
1263859200000 | 3743.01 |
1263945600000 | 3694.57 |
1264032000000 | 3634.23 |
1264118400000 | 3598.26 |
1264377600000 | 3593.12 |
1264464000000 | 3490.19 |
1264550400000 | 3445.13 |
1264636800000 | 3514.58 |
1264723200000 | 3498.1 |
1264982400000 | 3469.19 |
1265068800000 | 3458.29 |
1265155200000 | 3510.02 |
1265241600000 | 3473.83 |
1265328000000 | 3395.19 |
1265587200000 | 3412.54 |
1265673600000 | 3480.54 |
1265760000000 | 3464.54 |
1265846400000 | 3496.77 |
1265932800000 | 3500.79 |
1266192000000 | 3505.16 |
1266278400000 | 3519.02 |
1266364800000 | 3563.78 |
1266451200000 | 3529.47 |
1266537600000 | 3496.4 |
1266796800000 | 3509.45 |
1266883200000 | 3535.77 |
1266969600000 | 3513.43 |
1267056000000 | 3492.07 |
1267142400000 | 3502.93 |
1267401600000 | 3529.46 |
1267488000000 | 3531.04 |
1267574400000 | 3553.22 |
1267660800000 | 3538.94 |
1267747200000 | 3562.07 |
1268006400000 | 3617.07 |
1268092800000 | 3625.56 |
1268179200000 | 3656.95 |
1268265600000 | 3676.83 |
1268352000000 | 3697.73 |
1268611200000 | 3682.44 |
1268697600000 | 3715.75 |
1268784000000 | 3760.46 |
1268870400000 | 3749.69 |
1268956800000 | 3747.36 |
1269216000000 | 3704.79 |
1269302400000 | 3731.94 |
1269388800000 | 3696.7 |
1269475200000 | 3695.01 |
1269561600000 | 3723.78 |
1269820800000 | 3764.98 |
1269907200000 | 3762.14 |
1269993600000 | 3706.95 |
1270080000000 | 3779.7 |
1270166400000 | 3779.7 |
1270425600000 | 3815.43 |
1270512000000 | 3824.84 |
1270598400000 | 3848.83 |
1270684800000 | 3819.94 |
1270771200000 | 3844.55 |
1271030400000 | 3856.98 |
1271116800000 | 3846.87 |
1271203200000 | 3960.94 |
1271289600000 | 3965.49 |
1271376000000 | 3962.33 |
1271635200000 | 3886.39 |
1271721600000 | 3928.34 |
1271808000000 | 3919.36 |
1271894400000 | 3930.73 |
1271980800000 | 3950.43 |
1272240000000 | 3980.46 |
1272326400000 | 3974.34 |
1272412800000 | 3879.02 |
1272499200000 | 3930.4 |
1272585600000 | 3946.04 |
1272844800000 | 3901.83 |
1272931200000 | 3833.05 |
1273017600000 | 3747.14 |
1273104000000 | 3709.29 |
1273190400000 | 3681.8 |
1273449600000 | 3808.18 |
1273536000000 | 3771.01 |
1273622400000 | 3815.39 |
1273708800000 | 3794.6 |
1273795200000 | 3764.56 |
1274054400000 | 3722.72 |
1274140800000 | 3748.55 |
1274227200000 | 3635.62 |
1274313600000 | 3592.42 |
1274400000000 | 3526.31 |
1274659200000 | 3562.73 |
1274745600000 | 3433.6 |
1274832000000 | 3521.74 |
1274918400000 | 3579.74 |
1275004800000 | 3585.95 |
1275264000000 | 3610.61 |
1275350400000 | 3539.61 |
1275436800000 | 3553.02 |
1275523200000 | 3657.5 |
1275609600000 | 3660.28 |
1275868800000 | 3570.26 |
1275955200000 | 3564.94 |
1276041600000 | 3573.99 |
1276128000000 | 3637.13 |
1276214400000 | 3661.55 |
1276473600000 | 3710.11 |
1276560000000 | 3709.06 |
1276646400000 | 3749.81 |
1276732800000 | 3748.29 |
1276819200000 | 3760.33 |
1277078400000 | 3848.33 |
1277164800000 | 3810.67 |
1277251200000 | 3783.11 |
1277337600000 | 3750.09 |
1277424000000 | 3765.28 |
1277683200000 | 3806.64 |
1277769600000 | 3717.06 |
1277856000000 | 3737.27 |
1277942400000 | 3718.75 |
1278028800000 | 3765.37 |
1278288000000 | 3759 |
1278374400000 | 3810.09 |
1278460800000 | 3799.52 |
1278547200000 | 3859.89 |
1278633600000 | 3889.3 |
1278892800000 | 3897.51 |
1278979200000 | 3917.44 |
1279065600000 | 3958.13 |
1279152000000 | 3943.31 |
1279238400000 | 3963.45 |
1279497600000 | 3936.49 |
1279584000000 | 3953.98 |
1279670400000 | 3922.29 |
1279756800000 | 3963.63 |
1279843200000 | 3987.06 |
1280102400000 | 4003.22 |
1280188800000 | 4024.07 |
1280275200000 | 4024.43 |
1280361600000 | 4049.26 |
1280448000000 | 4032.15 |
1280707200000 | 4117.19 |
1280793600000 | 4107.15 |
1280880000000 | 4085.25 |
1280966400000 | 4089.54 |
1281052800000 | 4091.69 |
1281312000000 | 4091.36 |
1281398400000 | 4050.67 |
1281484800000 | 3982.11 |
1281571200000 | 3957.74 |
1281657600000 | 3980.96 |
1281916800000 | 3971.88 |
1282003200000 | 3976.94 |
1282089600000 | 3982.14 |
1282176000000 | 4018.74 |
1282262400000 | 3996.36 |
1282521600000 | 3987.42 |
1282608000000 | 3976.35 |
1282694400000 | 3983.26 |
1282780800000 | 4000.38 |
1282867200000 | 4016.11 |
1283126400000 | 4047.72 |
1283212800000 | 4039.16 |
1283299200000 | 4106.57 |
1283385600000 | 4106.45 |
1283472000000 | 4133.15 |
1283731200000 | 4176.81 |
1283817600000 | 4170.29 |
1283904000000 | 4160.91 |
1283990400000 | 4177.16 |
1284076800000 | 4179.26 |
1284336000000 | 4252.2 |
1284422400000 | 4236.24 |
1284508800000 | 4258.52 |
1284595200000 | 4254.14 |
1284681600000 | 4274.43 |
1284940800000 | 4284.75 |
1285027200000 | 4308.71 |
1285113600000 | 4328.25 |
1285200000000 | 4309.61 |
1285286400000 | 4337.45 |
1285545600000 | 4368.93 |
1285632000000 | 4349.07 |
1285718400000 | 4375.68 |
1285804800000 | 4366.64 |
1285891200000 | 4420.6 |
1286150400000 | 4448.27 |
1286236800000 | 4465.21 |
1286323200000 | 4510.96 |
1286409600000 | 4487.42 |
1286496000000 | 4471.69 |
1286755200000 | 4488.84 |
1286841600000 | 4468.76 |
1286928000000 | 4560.69 |
1287014400000 | 4573.65 |
1287100800000 | 4584.02 |
1287360000000 | 4542.87 |
1287446400000 | 4527.45 |
1287532800000 | 4531.98 |
1287619200000 | 4531.79 |
1287705600000 | 4533.56 |
1287964800000 | 4569 |
1288051200000 | 4523.54 |
1288137600000 | 4438.84 |
1288224000000 | 4475.93 |
1288310400000 | 4504.54 |
1288569600000 | 4585.85 |
1288656000000 | 4617.69 |
1288742400000 | 4643.13 |
1288828800000 | 4688.02 |
1288915200000 | 4675.87 |
1289174400000 | 4758.17 |
1289260800000 | 4791.79 |
1289347200000 | 4737.01 |
1289433600000 | 4743.54 |
1289520000000 | 4655.89 |
1289779200000 | 4606.3 |
1289865600000 | 4575.89 |
1289952000000 | 4578.77 |
1290038400000 | 4600.3 |
1290124800000 | 4576.19 |
1290384000000 | 4570.04 |
1290470400000 | 4432.32 |
1290556800000 | 4454.96 |
1290643200000 | 4492.93 |
1290729600000 | 4445.57 |
1290988800000 | 4441.91 |
1291075200000 | 4421.43 |
1291161600000 | 4507.21 |
1291248000000 | 4540.15 |
1291334400000 | 4526.79 |
1291593600000 | 4533.95 |
1291680000000 | 4551.98 |
1291766400000 | 4520.8 |
1291852800000 | 4547.03 |
1291939200000 | 4527.15 |
1292198400000 | 4535.08 |
1292284800000 | 4539.65 |
1292371200000 | 4465.62 |
1292457600000 | 4442.46 |
1292544000000 | 4459.35 |
1292803200000 | 4422.97 |
1292889600000 | 4457.49 |
1292976000000 | 4479.76 |
1293062400000 | 4474.56 |
1293148800000 | 4504.73 |
1293408000000 | 4526.5 |
1293494400000 | 4569.64 |
1293580800000 | 4615.28 |
1293667200000 | 4642.3 |
1293753600000 | 4634.15 |
1294012800000 | 4688.75 |
1294099200000 | 4695.66 |
1294185600000 | 4684.41 |
1294272000000 | 4718.14 |
1294358400000 | 4694.11 |
1294617600000 | 4636.12 |
1294704000000 | 4670.08 |
1294790400000 | 4697.2 |
1294876800000 | 4723.13 |
1294963200000 | 4708.07 |
1295222400000 | 4697.16 |
1295308800000 | 4719.91 |
1295395200000 | 4721.14 |
1295481600000 | 4640.02 |
1295568000000 | 4635.07 |
1295827200000 | 4642.22 |
1295913600000 | 4637.34 |
1296000000000 | 4699.27 |
1296086400000 | 4703.2 |
1296172800000 | 4695.52 |
1296432000000 | 4638.04 |
1296518400000 | 4674.85 |
1296604800000 | 4719.01 |
1296691200000 | 4710.56 |
1296777600000 | 4721.58 |
1297036800000 | 4694.62 |
1297123200000 | 4704.4 |
1297209600000 | 4653.67 |
1297296000000 | 4562.78 |
1297382400000 | 4518.33 |
1297641600000 | 4558.42 |
1297728000000 | 4534.45 |
1297814400000 | 4558.08 |
1297900800000 | 4546.73 |
1297987200000 | 4563.6 |
1298246400000 | 4533.28 |
1298332800000 | 4448.27 |
1298419200000 | 4426.07 |
1298505600000 | 4396.18 |
1298592000000 | 4475.54 |
1298851200000 | 4459.72 |
1298937600000 | 4533.86 |
1299024000000 | 4481.81 |
1299110400000 | 4502.44 |
1299196800000 | 4539.08 |
1299456000000 | 4547.05 |
1299542400000 | 4592.29 |
1299628800000 | 4576.92 |
1299715200000 | 4535.46 |
1299801600000 | 4499.97 |
1300060800000 | 4488.39 |
1300147200000 | 4327.72 |
1300233600000 | 4362.55 |
1300320000000 | 4328.93 |
1300406400000 | 4328.54 |
1300665600000 | 4427.64 |
1300752000000 | 4468.05 |
1300838400000 | 4485.7 |
1300924800000 | 4537.86 |
1301011200000 | 4575.27 |
1301270400000 | 4556.01 |
1301356800000 | 4555.37 |
1301443200000 | 4610.45 |
1301529600000 | 4632.8 |
1301616000000 | 4646.86 |
1301875200000 | 4681.92 |
1301961600000 | 4688.15 |
1302048000000 | 4724.64 |
1302134400000 | 4725.66 |
1302220800000 | 4763.83 |
1302480000000 | 4729.03 |
1302566400000 | 4684.06 |
1302652800000 | 4744.12 |
1302739200000 | 4750.98 |
1302825600000 | 4759.31 |
1303084800000 | 4724.89 |
1303171200000 | 4719.72 |
1303257600000 | 4804.82 |
1303344000000 | 4867.39 |
1303430400000 | 4867.39 |
1303689600000 | 4855.99 |
1303776000000 | 4849.43 |
1303862400000 | 4865.47 |
1303948800000 | 4888.39 |
1304035200000 | 4902.88 |
1304294400000 | 4902.79 |
1304380800000 | 4849.57 |
1304467200000 | 4776.26 |
1304553600000 | 4749.33 |
1304640000000 | 4752.62 |
1304899200000 | 4801.92 |
1304985600000 | 4838 |
1305072000000 | 4871.12 |
1305158400000 | 4773.83 |
1305244800000 | 4818.66 |
1305504000000 | 4766.15 |
1305590400000 | 4760.76 |
1305676800000 | 4801.28 |
1305763200000 | 4848.5 |
1305849600000 | 4842.57 |
1306108800000 | 4714.6 |
1306195200000 | 4730.47 |
1306281600000 | 4735.2 |
1306368000000 | 4750.5 |
1306454400000 | 4800.39 |
1306713600000 | 4815.32 |
1306800000000 | 4841.98 |
1306886400000 | 4872.32 |
1306972800000 | 4841.32 |
1307059200000 | 4834.39 |
1307318400000 | 4790.17 |
1307404800000 | 4804.94 |
1307491200000 | 4771.41 |
1307577600000 | 4766.46 |
1307664000000 | 4722.99 |
1307923200000 | 4679.12 |
1308009600000 | 4703.08 |
1308096000000 | 4686.36 |
1308182400000 | 4606.11 |
1308268800000 | 4606.99 |
1308528000000 | 4615.37 |
1308614400000 | 4693.6 |
1308700800000 | 4684.09 |
1308787200000 | 4660.17 |
1308873600000 | 4698.65 |
1309132800000 | 4654.62 |
1309219200000 | 4666.72 |
1309305600000 | 4734.4 |
1309392000000 | 4817.19 |
1309478400000 | 4845.81 |
1309737600000 | 4873.94 |
1309824000000 | 4834.44 |
1309910400000 | 4809.69 |
1309996800000 | 4845.07 |
1310083200000 | 4886.85 |
1310342400000 | 4813.7 |
1310428800000 | 4750.16 |
1310515200000 | 4799.36 |
1310601600000 | 4804.35 |
1310688000000 | 4797.2 |
1310947200000 | 4779.75 |
1311033600000 | 4826.89 |
1311120000000 | 4878.96 |
1311206400000 | 4908.8 |
1311292800000 | 4989.5 |
1311552000000 | 4974.92 |
1311638400000 | 5019.84 |
1311724800000 | 5032.52 |
1311811200000 | 5030.05 |
1311897600000 | 5019.54 |
1312156800000 | 5053.2 |
1312243200000 | 4984.24 |
1312329600000 | 4908.35 |
1312416000000 | 4830.46 |
1312502400000 | 4660.6 |
1312761600000 | 4499.26 |
1312848000000 | 4508.55 |
1312934400000 | 4407.71 |
1313020800000 | 4388.45 |
1313107200000 | 4460.88 |
1313366400000 | 4535.45 |
1313452800000 | 4487.96 |
1313539200000 | 4493.13 |
1313625600000 | 4434.93 |
1313712000000 | 4315.96 |
1313971200000 | 4308.9 |
1314057600000 | 4372.44 |
1314144000000 | 4305.37 |
1314230400000 | 4352.34 |
1314316800000 | 4344.16 |
1314576000000 | 4416.61 |
1314662400000 | 4411.74 |
1314748800000 | 4573.61 |
1314835200000 | 4532.24 |
1314921600000 | 4494.85 |
1315180800000 | 4373.51 |
1315267200000 | 4368.4 |
1315353600000 | 4455.75 |
1315440000000 | 4483.58 |
1315526400000 | 4382.35 |
1315785600000 | 4232.27 |
1315872000000 | 4197 |
1315958400000 | 4195.3 |
1316044800000 | 4252.26 |
1316131200000 | 4293.45 |
1316390400000 | 4165.31 |
1316476800000 | 4214.35 |
1316563200000 | 4171.6 |
1316649600000 | 3983.58 |
1316736000000 | 3974.55 |
1316995200000 | 3887.66 |
1317081600000 | 4058.84 |
1317168000000 | 3994.04 |
1317254400000 | 3988.16 |
1317340800000 | 3916.09 |
1317600000000 | 3802.86 |
1317686400000 | 3667.27 |
1317772800000 | 3694.12 |
1317859200000 | 3803.02 |
1317945600000 | 3882.32 |
1318204800000 | 3968.55 |
1318291200000 | 3993.62 |
1318377600000 | 4084.09 |
1318464000000 | 4057.91 |
1318550400000 | 4123.76 |
1318809600000 | 4167.64 |
1318896000000 | 4072.3 |
1318982400000 | 4091.24 |
1319068800000 | 4029.48 |
1319155200000 | 4061.28 |
1319414400000 | 4145.81 |
1319500800000 | 4165.13 |
1319587200000 | 4131.91 |
1319673600000 | 4326.43 |
1319760000000 | 4440.07 |
1320019200000 | 4329.13 |
1320105600000 | 4146.47 |
1320192000000 | 4233.4 |
1320278400000 | 4191.5 |
1320364800000 | 4268.48 |
1320624000000 | 4255.42 |
1320710400000 | 4283.71 |
1320796800000 | 4223.37 |
1320883200000 | 4101.19 |
1320969600000 | 4129.84 |
1321228800000 | 4171.25 |
1321315200000 | 4129.36 |
1321401600000 | 4127.46 |
1321488000000 | 4081.33 |
1321574400000 | 4001.75 |
1321833600000 | 3930.38 |
1321920000000 | 3964.47 |
1322006400000 | 3884.24 |
1322092800000 | 3878.23 |
1322179200000 | 3819.59 |
1322438400000 | 3926.68 |
1322524800000 | 3926.7 |
1322611200000 | 3988.46 |
1322697600000 | 4073.72 |
1322784000000 | 4093.97 |
1323043200000 | 4098.32 |
1323129600000 | 4058.96 |
1323216000000 | 4096.82 |
1323302400000 | 3992.08 |
1323388800000 | 3943.44 |
1323648000000 | 3939.55 |
1323734400000 | 3905.79 |
1323820800000 | 3869.67 |
1323907200000 | 3820.62 |
1323993600000 | 3868.14 |
1324252800000 | 3795.39 |
1324339200000 | 3821.53 |
1324425600000 | 3911.79 |
1324512000000 | 3909.65 |
1324598400000 | 3925 |
1324857600000 | 3925 |
1324944000000 | 3914.54 |
1325030400000 | 3897.86 |
1325116800000 | 3899.66 |
1325203200000 | 3876.41 |
1325462400000 | 3876.41 |
1325548800000 | 3977.3 |
1325635200000 | 3995.98 |
1325721600000 | 3981.97 |
1325808000000 | 3986.78 |
1326067200000 | 3946.07 |
1326153600000 | 4012.28 |
1326240000000 | 4045.7 |
1326326400000 | 4050.19 |
1326412800000 | 4112.92 |
1326672000000 | 4074.89 |
1326758400000 | 4179.73 |
1326844800000 | 4172.72 |
1326931200000 | 4206.52 |
1327017600000 | 4264.08 |
1327276800000 | 4284.5 |
1327363200000 | 4274.39 |
1327449600000 | 4343.15 |
1327536000000 | 4393.68 |
1327622400000 | 4431.46 |
1327881600000 | 4372.07 |
1327968000000 | 4420.84 |
1328054400000 | 4433.22 |
1328140800000 | 4456.17 |
1328227200000 | 4491.35 |
1328486400000 | 4501.24 |
1328572800000 | 4542.34 |
1328659200000 | 4580.94 |
1328745600000 | 4577.04 |
1328832000000 | 4496.85 |
1329091200000 | 4541.41 |
1329177600000 | 4520.08 |
1329264000000 | 4573.68 |
1329350400000 | 4507.05 |
1329436800000 | 4565.02 |
1329696000000 | 4621.58 |
1329782400000 | 4618.14 |
1329868800000 | 4560.72 |
1329955200000 | 4539.8 |
1330041600000 | 4555.25 |
1330300800000 | 4505.42 |
1330387200000 | 4556.27 |
1330473600000 | 4614.48 |
1330560000000 | 4586.24 |
1330646400000 | 4597.78 |
1330905600000 | 4566.95 |
1330992000000 | 4455.72 |
1331078400000 | 4430.22 |
1331164800000 | 4548.49 |
1331251200000 | 4540.45 |
1331510400000 | 4511.48 |
1331596800000 | 4564.8 |
1331683200000 | 4594.01 |
1331769600000 | 4605.84 |
1331856000000 | 4607.46 |
1332115200000 | 4579.22 |
1332201600000 | 4574.46 |
1332288000000 | 4574.84 |
1332374400000 | 4528.19 |
1332460800000 | 4557.44 |
1332720000000 | 4547.15 |
1332806400000 | 4624.5 |
1332892800000 | 4609.53 |
1332979200000 | 4569.94 |
1333065600000 | 4601.53 |
1333324800000 | 4617.18 |
1333411200000 | 4627.25 |
1333497600000 | 4553.01 |
1333584000000 | 4551.89 |
1333670400000 | 4551.89 |
1333929600000 | 4504.18 |
1334016000000 | 4529.52 |
1334102400000 | 4498.42 |
1334188800000 | 4563.86 |
1334275200000 | 4595.52 |
1334534400000 | 4589.91 |
1334620800000 | 4589.33 |
1334707200000 | 4606.29 |
1334793600000 | 4614.04 |
1334880000000 | 4597.75 |
1335139200000 | 4546.21 |
1335225600000 | 4577.26 |
1335312000000 | 4601.27 |
1335398400000 | 4621.07 |
1335484800000 | 4637.5 |
1335744000000 | 4644.09 |
1335830400000 | 4648.86 |
1335916800000 | 4676.3 |
1336003200000 | 4657.41 |
1336089600000 | 4631.61 |
1336348800000 | 4531.2 |
1336435200000 | 4536.56 |
1336521600000 | 4485.24 |
1336608000000 | 4497.18 |
1336694400000 | 4463.58 |
1336953600000 | 4405.79 |
1337040000000 | 4422.08 |
1337126400000 | 4325.39 |
1337212800000 | 4315.44 |
1337299200000 | 4223.37 |
1337558400000 | 4245.43 |
1337644800000 | 4310.8 |
1337731200000 | 4214.86 |
1337817600000 | 4225.11 |
1337904000000 | 4206.95 |
1338163200000 | 4236.34 |
1338249600000 | 4262.53 |
1338336000000 | 4202.38 |
1338422400000 | 4185.7 |
1338508800000 | 4117.52 |
1338768000000 | 4067.87 |
1338854400000 | 4090.55 |
1338940800000 | 4187.79 |
1339027200000 | 4196.7 |
1339113600000 | 4139.43 |
1339372800000 | 4220.88 |
1339459200000 | 4223.39 |
1339545600000 | 4228.6 |
1339632000000 | 4202.32 |
1339718400000 | 4292.11 |
1339977600000 | 4312.21 |
1340064000000 | 4356.06 |
1340150400000 | 4373.63 |
1340236800000 | 4316.68 |
1340323200000 | 4305.47 |
1340582400000 | 4265.27 |
1340668800000 | 4263.93 |
1340755200000 | 4325.97 |
1340841600000 | 4321.29 |
1340928000000 | 4412.83 |
1341187200000 | 4457.59 |
1341273600000 | 4530.95 |
1341360000000 | 4518.93 |
1341446400000 | 4556.75 |
1341532800000 | 4540.98 |
1341792000000 | 4469.12 |
1341878400000 | 4532.84 |
1341964800000 | 4582.88 |
1342051200000 | 4526.36 |
1342137600000 | 4581.23 |
1342396800000 | 4587.84 |
1342483200000 | 4612.78 |
1342569600000 | 4638.52 |
1342656000000 | 4679.79 |
1342742400000 | 4647.75 |
1343001600000 | 4579.15 |
1343088000000 | 4609.91 |
1343174400000 | 4606.72 |
1343260800000 | 4656.48 |
1343347200000 | 4656.03 |
1343606400000 | 4712.43 |
1343692800000 | 4729.58 |
1343779200000 | 4749.11 |
1343865600000 | 4710.43 |
1343952000000 | 4757.61 |
1344211200000 | 4807.9 |
1344297600000 | 4799.22 |
1344384000000 | 4775.4 |
1344470400000 | 4774.55 |
1344556800000 | 4775.77 |
1344816000000 | 4782.86 |
1344902400000 | 4810.4 |
1344988800000 | 4775.62 |
1345075200000 | 4778.74 |
1345161600000 | 4764.71 |
1345420800000 | 4765.23 |
1345507200000 | 4786.74 |
1345593600000 | 4753.9 |
1345680000000 | 4785.24 |
1345766400000 | 4760.45 |
1346025600000 | 4746.25 |
1346112000000 | 4733.83 |
1346198400000 | 4738.08 |
1346284800000 | 4693.05 |
1346371200000 | 4736.57 |
1346630400000 | 4732.09 |
1346716800000 | 4717.83 |
1346803200000 | 4689.34 |
1346889600000 | 4700.49 |
1346976000000 | 4757.88 |
1347235200000 | 4756.13 |
1347321600000 | 4787.05 |
1347408000000 | 4810.65 |
1347494400000 | 4805.71 |
1347580800000 | 4909.33 |
1347840000000 | 4907.75 |
1347926400000 | 4886.49 |
1348012800000 | 4904.12 |
1348099200000 | 4877.61 |
1348185600000 | 4916.53 |
1348444800000 | 4877.17 |
1348531200000 | 4881.62 |
1348617600000 | 4828.2 |
1348704000000 | 4874.98 |
1348790400000 | 4880.8 |
1349049600000 | 4868.84 |
1349136000000 | 4896.15 |
1349222400000 | 4883.76 |
1349308800000 | 4911.18 |
1349395200000 | 4952.21 |
1349654400000 | 4890.75 |
1349740800000 | 4874.35 |
1349827200000 | 4822.58 |
1349913600000 | 4830.77 |
1350000000000 | 4870.77 |
1350259200000 | 4870.45 |
1350345600000 | 4887.15 |
1350432000000 | 4902.46 |
1350518400000 | 4915.31 |
1350604800000 | 4881.95 |
1350864000000 | 4873 |
1350950400000 | 4867.53 |
1351036800000 | 4861.69 |
1351123200000 | 4898.27 |
1351209600000 | 4896.21 |
1351468800000 | 4850.96 |
1351555200000 | 4868.44 |
1351641600000 | 4859.34 |
1351728000000 | 4845.92 |
1351814400000 | 4854.6 |
1352073600000 | 4836.11 |
1352160000000 | 4825.45 |
1352246400000 | 4863.1 |
1352332800000 | 4807.58 |
1352419200000 | 4798.4 |
1352678400000 | 4798.84 |
1352764800000 | 4800.15 |
1352851200000 | 4758.29 |
1352937600000 | 4695.92 |
1353024000000 | 4680.47 |
1353283200000 | 4710.92 |
1353369600000 | 4719.17 |
1353456000000 | 4721.6 |
1353542400000 | 4761.18 |
1353628800000 | 4780.07 |
1353888000000 | 4806.99 |
1353974400000 | 4816.72 |
1354060800000 | 4819.21 |
1354147200000 | 4883.58 |
1354233600000 | 4921.3 |
1354492800000 | 4922.16 |
1354579200000 | 4921.5 |
1354665600000 | 4938.72 |
1354752000000 | 4934.62 |
1354838400000 | 4975.78 |
1355097600000 | 4981.67 |
1355184000000 | 4988.05 |
1355270400000 | 5026.07 |
1355356800000 | 5047.33 |
1355443200000 | 5051.11 |
1355702400000 | 5041.78 |
1355788800000 | 5046.71 |
1355875200000 | 5046.2 |
1355961600000 | 5071.14 |
1356048000000 | 5045.49 |
1356307200000 | 5062.86 |
1356393600000 | 5062.86 |
1356480000000 | 5075.68 |
1356566400000 | 5085.96 |
1356652800000 | 5093.61 |
1356912000000 | 5064.68 |
1357084800000 | 5129.82 |
1357171200000 | 5158.12 |
1357257600000 | 5128.9 |
1357516800000 | 5115.34 |
1357603200000 | 5093.48 |
1357689600000 | 5130.62 |
1357776000000 | 5163.08 |
1357862400000 | 5146.77 |
1358121600000 | 5126.43 |
1358208000000 | 5112.75 |
1358294400000 | 5135.2 |
1358380800000 | 5118.52 |
1358467200000 | 5127.81 |
1358726400000 | 5139.28 |
1358812800000 | 5140.46 |
1358899200000 | 5158.7 |
1358985600000 | 5176.29 |
1359072000000 | 5186.53 |
1359331200000 | 5172.78 |
1359417600000 | 5172.69 |
1359504000000 | 5214.02 |
1359590400000 | 5202.21 |
1359676800000 | 5208.03 |
1359936000000 | 5216.18 |
1360022400000 | 5184.29 |
1360108800000 | 5193.1 |
1360195200000 | 5163.5 |
1360281600000 | 5188.1 |
1360540800000 | 5176.32 |
1360627200000 | 5178.42 |
1360713600000 | 5231.07 |
1360800000000 | 5230.98 |
1360886400000 | 5211.16 |
1361145600000 | 5212.42 |
1361232000000 | 5233.08 |
1361318400000 | 5254.78 |
1361404800000 | 5206.39 |
1361491200000 | 5213.36 |
1361750400000 | 5203.67 |
1361836800000 | 5150.67 |
1361923200000 | 5167.53 |
1362009600000 | 5186.11 |
1362096000000 | 5176.49 |
1362355200000 | 5101.41 |
1362441600000 | 5118.42 |
1362528000000 | 5182.35 |
1362614400000 | 5200.99 |
1362700800000 | 5184.8 |
1362960000000 | 5182.22 |
1363046400000 | 5205.8 |
1363132800000 | 5177.94 |
1363219200000 | 5169.71 |
1363305600000 | 5186.66 |
1363564800000 | 5135.64 |
1363651200000 | 5148.23 |
1363737600000 | 5130 |
1363824000000 | 5170.92 |
1363910400000 | 5162.75 |
1364169600000 | 5192.71 |
1364256000000 | 5239.38 |
1364342400000 | 5269.31 |
1364428800000 | 5273.24 |
1364515200000 | 5273.24 |
1364774400000 | 5267.32 |
1364860800000 | 5292.21 |
1364947200000 | 5299.32 |
1365033600000 | 5267.15 |
1365120000000 | 5265.33 |
1365379200000 | 5237.05 |
1365465600000 | 5259.69 |
1365552000000 | 5267.4 |
1365638400000 | 5292.5 |
1365724800000 | 5272.8 |
1365984000000 | 5258.21 |
1366070400000 | 5272.65 |
1366156800000 | 5264.78 |
1366243200000 | 5267.52 |
1366329600000 | 5267.25 |
1366588800000 | 5267.68 |
1366675200000 | 5229.34 |
1366761600000 | 5283.65 |
1366848000000 | 5328.66 |
1366934400000 | 5355.22 |
1367193600000 | 5400.07 |
1367280000000 | 5411.23 |
1367366400000 | 5402.43 |
1367452800000 | 5440.9 |
1367539200000 | 5401.58 |
1367798400000 | 5439.59 |
1367884800000 | 5437.14 |
1367971200000 | 5516.23 |
1368057600000 | 5544.69 |
1368144000000 | 5521.12 |
1368403200000 | 5492.49 |
1368489600000 | 5490.22 |
1368576000000 | 5483.93 |
1368662400000 | 5482.96 |
1368748800000 | 5455.9 |
1369008000000 | 5464.2 |
1369094400000 | 5431.49 |
1369180800000 | 5425.21 |
1369267200000 | 5324.45 |
1369353600000 | 5327.89 |
1369612800000 | 5341.1 |
1369699200000 | 5328.1 |
1369785600000 | 5277.29 |
1369872000000 | 5271.25 |
1369958400000 | 5212.56 |
1370217600000 | 5222.84 |
1370304000000 | 5236.31 |
1370390400000 | 5178.92 |
1370476800000 | 5107.4 |
1370563200000 | 5099.16 |
1370822400000 | 5060.76 |
1370908800000 | 5021.73 |
1370995200000 | 5018.41 |
1371081600000 | 4994.13 |
1371168000000 | 5041.51 |
1371427200000 | 5065.76 |
1371513600000 | 5112.82 |
1371600000000 | 5108.64 |
1371686400000 | 4900.41 |
1371772800000 | 4887.64 |
1372032000000 | 4791.49 |
1372118400000 | 4856.45 |
1372204800000 | 4868.29 |
1372291200000 | 4912.34 |
1372377600000 | 4961.77 |
1372636800000 | 4948.66 |
1372723200000 | 4988.17 |
1372809600000 | 4912.05 |
1372896000000 | 4943.21 |
1372982400000 | 4946.22 |
1373241600000 | 4910.66 |
1373328000000 | 4943.33 |
1373414400000 | 4982.44 |
1373500800000 | 5131.93 |
1373587200000 | 5110.92 |
1373846400000 | 5100.26 |
1373932800000 | 5106.9 |
1374019200000 | 5074.75 |
1374105600000 | 5070.95 |
1374192000000 | 5072.54 |
1374451200000 | 5117.67 |
1374537600000 | 5139.32 |
1374624000000 | 5160.33 |
1374710400000 | 5108.56 |
1374796800000 | 5118.4 |
1375056000000 | 5112.49 |
1375142400000 | 5111.85 |
1375228800000 | 5063.13 |
1375315200000 | 5095.42 |
1375401600000 | 5117.56 |
1375660800000 | 5120.86 |
1375747200000 | 5099.77 |
1375833600000 | 5112.99 |
1375920000000 | 5139.09 |
1376006400000 | 5143.23 |
1376265600000 | 5148.03 |
1376352000000 | 5144.66 |
1376438400000 | 5133.7 |
1376524800000 | 5086.93 |
1376611200000 | 5072.03 |
1376870400000 | 5007.26 |
1376956800000 | 4944.37 |
1377043200000 | 4911.37 |
1377129600000 | 4874.45 |
1377216000000 | 4893.27 |
1377475200000 | 4893.05 |
1377561600000 | 4797.3 |
1377648000000 | 4787.17 |
1377734400000 | 4836.95 |
1377820800000 | 4826.58 |
1378080000000 | 4873.19 |
1378166400000 | 4858.87 |
1378252800000 | 4816.09 |
1378339200000 | 4821.71 |
1378425600000 | 4855.83 |
1378684800000 | 4929.31 |
1378771200000 | 4995.94 |
1378857600000 | 4976.08 |
1378944000000 | 5002.32 |
1379030400000 | 4986.83 |
1379289600000 | 5116.36 |
1379376000000 | 5120.9 |
1379462400000 | 5145.72 |
1379548800000 | 5288.39 |
1379635200000 | 5247.71 |
1379894400000 | 5213.03 |
1379980800000 | 5202.3 |
1380067200000 | 5199.38 |
1380153600000 | 5176.24 |
1380240000000 | 5201.23 |
1380499200000 | 5133.4 |
1380585600000 | 5170.28 |
1380672000000 | 5136.78 |
1380758400000 | 5126.17 |
1380844800000 | 5131.52 |
1381104000000 | 5118.3 |
1381190400000 | 5130.72 |
1381276800000 | 5131.84 |
1381363200000 | 5172.34 |
1381449600000 | 5194.51 |
1381708800000 | 5183.83 |
1381795200000 | 5186.44 |
1381881600000 | 5204.05 |
1381968000000 | 5241.63 |
1382054400000 | 5271.87 |
1382313600000 | 5260.57 |
1382400000000 | 5298.01 |
1382486400000 | 5278.77 |
1382572800000 | 5305.04 |
1382659200000 | 5291.66 |
1382918400000 | 5289.76 |
1383004800000 | 5290.86 |
1383091200000 | 5330.32 |
1383177600000 | 5288.95 |
1383264000000 | 5255.92 |
1383523200000 | 5264.21 |
1383609600000 | 5261.98 |
1383696000000 | 5268.14 |
1383782400000 | 5244.89 |
1383868800000 | 5206.39 |
1384128000000 | 5210.47 |
1384214400000 | 5198.45 |
1384300800000 | 5184.45 |
1384387200000 | 5210.99 |
1384473600000 | 5240.9 |
1384732800000 | 5249.2 |
1384819200000 | 5239.99 |
1384905600000 | 5226.49 |
1384992000000 | 5183.76 |
1385078400000 | 5181.15 |
1385337600000 | 5190.51 |
1385424000000 | 5183.09 |
1385510400000 | 5172.74 |
1385596800000 | 5190.06 |
1385683200000 | 5178.66 |
1385942400000 | 5194.02 |
1386028800000 | 5199.56 |
1386115200000 | 5147.49 |
1386201600000 | 5110.57 |
1386288000000 | 5105.95 |
1386547200000 | 5114.96 |
1386633600000 | 5065.12 |
1386720000000 | 5017.15 |
1386806400000 | 4999.74 |
1386892800000 | 5006.31 |
1387152000000 | 5010.81 |
1387238400000 | 5036.84 |
1387324800000 | 5021.18 |
1387411200000 | 5003.48 |
1387497600000 | 5043.24 |
1387756800000 | 5081.69 |
1387843200000 | 5094.09 |
1387929600000 | 5094.09 |
1388016000000 | 5103.05 |
1388102400000 | 5135.36 |
1388361600000 | 5131.62 |
1388448000000 | 5173.58 |
1388620800000 | 5167.77 |
1388707200000 | 5105.13 |
1388966400000 | 5081.6 |
1389052800000 | 5066.42 |
1389139200000 | 5120.4 |
1389225600000 | 5108.06 |
1389312000000 | 5121.27 |
1389571200000 | 5112.45 |
1389657600000 | 5101.32 |
1389744000000 | 5114.86 |
1389830400000 | 5099.3 |
1389916800000 | 5108.98 |
1390176000000 | 5073.81 |
1390262400000 | 5072.32 |
1390348800000 | 5079.89 |
1390435200000 | 5022.26 |
1390521600000 | 4975.96 |
1390780800000 | 4942.64 |
1390867200000 | 4976.41 |
1390953600000 | 4953.19 |
1391040000000 | 4925.85 |
1391126400000 | 4913.34 |
1391385600000 | 4862.96 |
1391472000000 | 4852.49 |
1391558400000 | 4849.11 |
1391644800000 | 4897.45 |
1391731200000 | 4942.66 |
1391990400000 | 4938.46 |
1392076800000 | 4978.94 |
1392163200000 | 4998.18 |
1392249600000 | 5000.66 |
1392336000000 | 5018.11 |
1392595200000 | 5072.6 |
1392681600000 | 5070.81 |
1392768000000 | 5097.38 |
1392854400000 | 5086.83 |
1392940800000 | 5095.85 |
1393200000000 | 5118.27 |
1393286400000 | 5123.95 |
1393372800000 | 5108.01 |
1393459200000 | 5118.97 |
1393545600000 | 5129.84 |
1393804800000 | 5082.95 |
1393891200000 | 5114.5 |
1393977600000 | 5125.26 |
1394064000000 | 5172.23 |
1394150400000 | 5164.02 |
1394409600000 | 5145.66 |
1394496000000 | 5151.9 |
1394582400000 | 5103.88 |
1394668800000 | 5083.2 |
1394755200000 | 5072.98 |
1395014400000 | 5105.92 |
1395100800000 | 5113.84 |
1395187200000 | 5098.67 |
1395273600000 | 5028.72 |
1395360000000 | 5053.79 |
1395619200000 | 5121.3 |
1395705600000 | 5122.81 |
1395792000000 | 5184.58 |
1395878400000 | 5228.55 |
1395964800000 | 5273.99 |
1396224000000 | 5304.12 |
1396310400000 | 5317.47 |
1396396800000 | 5300.45 |
1396483200000 | 5333.65 |
1396569600000 | 5322.49 |
1396828800000 | 5287.12 |
1396915200000 | 5329.09 |
1397001600000 | 5372.81 |
1397088000000 | 5345.96 |
1397174400000 | 5330.81 |
1397433600000 | 5340.69 |
1397520000000 | 5385.87 |
1397606400000 | 5410.57 |
1397692800000 | 5423.61 |
1397779200000 | 5423.61 |
1398038400000 | 5419.93 |
1398124800000 | 5447.32 |
1398211200000 | 5427.55 |
1398297600000 | 5471.16 |
1398384000000 | 5439.91 |
1398643200000 | 5407.35 |
1398729600000 | 5413.28 |
1398816000000 | 5470.18 |
1398902400000 | 5480.12 |
1398988800000 | 5475.85 |
1399248000000 | 5472.04 |
1399334400000 | 5506.66 |
1399420800000 | 5488.67 |
1399507200000 | 5519.61 |
1399593600000 | 5510.76 |
1399852800000 | 5478.87 |
1399939200000 | 5473.7 |
1400025600000 | 5539.51 |
1400112000000 | 5550.75 |
1400198400000 | 5545.1 |
1400457600000 | 5548.23 |
1400544000000 | 5537.77 |
1400630400000 | 5539.18 |
1400716800000 | 5550.7 |
1400803200000 | 5576.38 |
1401062400000 | 5580.82 |
1401148800000 | 5554.17 |
1401235200000 | 5549.31 |
1401321600000 | 5603.33 |
1401408000000 | 5592.23 |
1401667200000 | 5594.66 |
1401753600000 | 5581.9 |
1401840000000 | 5554.9 |
1401926400000 | 5561.84 |
1402012800000 | 5611.18 |
1402272000000 | 5627.8 |
1402358400000 | 5610.6 |
1402444800000 | 5605.97 |
1402531200000 | 5617.08 |
1402617600000 | 5610.36 |
1402876800000 | 5601.36 |
1402963200000 | 5568.18 |
1403049600000 | 5577.3 |
1403136000000 | 5578.04 |
1403222400000 | 5560.08 |
1403481600000 | 5561.34 |
1403568000000 | 5565.24 |
1403654400000 | 5565.59 |
1403740800000 | 5587.7 |
1403827200000 | 5578.85 |
1404086400000 | 5571.55 |
1404172800000 | 5563.46 |
1404259200000 | 5593.86 |
1404345600000 | 5614.57 |
1404432000000 | 5621.89 |
1404691200000 | 5636.84 |
1404777600000 | 5634.83 |
1404864000000 | 5631.73 |
1404950400000 | 5617.41 |
1405036800000 | 5661.72 |
1405296000000 | 5662.64 |
1405382400000 | 5647.35 |
1405468800000 | 5674.71 |
1405555200000 | 5671.79 |
1405641600000 | 5696.7 |
1405900800000 | 5708.33 |
1405987200000 | 5717.48 |
1406073600000 | 5755.65 |
1406160000000 | 5758.69 |
1406246400000 | 5736.88 |
1406505600000 | 5736.82 |
1406592000000 | 5738.49 |
1406678400000 | 5728.4 |
1406764800000 | 5747.86 |
1406851200000 | 5714 |
1407110400000 | 5691.37 |
1407196800000 | 5688.75 |
1407283200000 | 5675.88 |
1407369600000 | 5654.13 |
1407456000000 | 5618.87 |
1407715200000 | 5655.24 |
1407801600000 | 5646.13 |
1407888000000 | 5668.15 |
1407974400000 | 5682.44 |
1408060800000 | 5716.21 |
1408320000000 | 5726.02 |
1408406400000 | 5730.5 |
1408492800000 | 5731.99 |
1408579200000 | 5729.07 |
1408665600000 | 5735.21 |
1408924800000 | 5745.33 |
1409011200000 | 5742.36 |
1409097600000 | 5777.41 |
1409184000000 | 5751.93 |
1409270400000 | 5778.28 |
1409529600000 | 5756.57 |
1409616000000 | 5776.79 |
1409702400000 | 5818.75 |
1409788800000 | 5807.71 |
1409875200000 | 5807.15 |
1410134400000 | 5791.09 |
1410220800000 | 5775.85 |
1410307200000 | 5759.43 |
1410393600000 | 5773.78 |
1410480000000 | 5767.63 |
1410739200000 | 5705.34 |
1410825600000 | 5662.12 |
1410912000000 | 5691.89 |
1410998400000 | 5684.32 |
1411084800000 | 5698.25 |
1411344000000 | 5660.12 |
1411430400000 | 5671.12 |
1411516800000 | 5678.73 |
1411603200000 | 5656.05 |
1411689600000 | 5644.07 |
1411948800000 | 5632.29 |
1412035200000 | 5603.07 |
1412121600000 | 5579.61 |
1412208000000 | 5523.84 |
1412294400000 | 5528.07 |
1412553600000 | 5538.72 |
1412640000000 | 5515.6 |
1412726400000 | 5497.4 |
1412812800000 | 5564.75 |
1412899200000 | 5439.78 |
1413158400000 | 5400.97 |
1413244800000 | 5397.23 |
1413331200000 | 5410.52 |
1413417600000 | 5351.98 |
1413504000000 | 5381.63 |
1413763200000 | 5421.8 |
1413849600000 | 5480.75 |
1413936000000 | 5470.3 |
1414022400000 | 5512.47 |
1414108800000 | 5492.23 |
1414368000000 | 5497.21 |
1414454400000 | 5502.81 |
1414540800000 | 5537.56 |
1414627200000 | 5511.95 |
1414713600000 | 5564.55 |
1414972800000 | 5570.72 |
1415059200000 | 5558.04 |
1415145600000 | 5556.44 |
1415232000000 | 5567.45 |
1415318400000 | 5549.78 |
1415577600000 | 5586.88 |
1415664000000 | 5564.57 |
1415750400000 | 5574.57 |
1415836800000 | 5603.68 |
1415923200000 | 5594.9 |
1416182400000 | 5562.02 |
1416268800000 | 5626.89 |
1416355200000 | 5606.35 |
1416441600000 | 5607.72 |
1416528000000 | 5661.96 |
1416787200000 | 5635.32 |
1416873600000 | 5655.7 |
1416960000000 | 5693.88 |
1417046400000 | 5685.61 |
1417132800000 | 5678 |
1417392000000 | 5583.82 |
1417478400000 | 5602.24 |
1417564800000 | 5576.59 |
1417651200000 | 5617.56 |
1417737600000 | 5615.32 |
1417996800000 | 5564.77 |
1418083200000 | 5631.26 |
1418169600000 | 5638.47 |
1418256000000 | 5622.76 |
1418342400000 | 5633.72 |
1418601600000 | 5583.54 |
1418688000000 | 5497.73 |
1418774400000 | 5509.78 |
1418860800000 | 5523.35 |
1418947200000 | 5571.36 |
1419206400000 | 5644.31 |
1419292800000 | 5626.6 |
1419379200000 | 5645.61 |
1419465600000 | 5645.61 |
1419552000000 | 5655.91 |
1419811200000 | 5685.11 |
1419897600000 | 5687.78 |
1419984000000 | 5673.13 |
1420156800000 | 5658.68 |
1420416000000 | 5568.57 |
1420502400000 | 5494.32 |
1420588800000 | 5505.5 |
1420675200000 | 5610.88 |
1420761600000 | 5617.23 |
1421020800000 | 5615.57 |
1421107200000 | 5605.33 |
1421193600000 | 5589.84 |
1421280000000 | 5619.27 |
1421366400000 | 5592.48 |
1421625600000 | 5578.54 |
1421712000000 | 5607.83 |
1421798400000 | 5656 |
1421884800000 | 5675.95 |
1421971200000 | 5711.48 |
1422230400000 | 5700.03 |
1422316800000 | 5716.86 |
1422403200000 | 5687.76 |
1422489600000 | 5697.26 |
1422576000000 | 5628.65 |
1422835200000 | 5673.6 |
1422921600000 | 5670.98 |
1423008000000 | 5700.34 |
1423094400000 | 5695.15 |
1423180800000 | 5704.54 |
1423440000000 | 5659.22 |
1423526400000 | 5706.58 |
1423612800000 | 5706.58 |
1423699200000 | 5685.52 |
1423785600000 | 5715.85 |
1424044800000 | 5711.58 |
1424131200000 | 5704.04 |
1424217600000 | 5714.48 |
1424304000000 | 5723.7 |
1424390400000 | 5728.14 |
1424649600000 | 5714.53 |
1424736000000 | 5740.64 |
1424822400000 | 5761.12 |
1424908800000 | 5824.63 |
1424995200000 | 5770.92 |
1425254400000 | 5754.91 |
1425340800000 | 5786.03 |
1425427200000 | 5765.27 |
1425513600000 | 5732.21 |
1425600000000 | 5716.73 |
1425859200000 | 5687.81 |
1425945600000 | 5632.68 |
1426032000000 | 5604.74 |
1426118400000 | 5631.54 |
1426204800000 | 5574.65 |
1426464000000 | 5620.4 |
1426550400000 | 5606.21 |
1426636800000 | 5615.06 |
1426723200000 | 5662.71 |
1426809600000 | 5722.91 |
1427068800000 | 5783.4 |
1427155200000 | 5785.31 |
1427241600000 | 5744.1 |
1427328000000 | 5765.26 |
1427414400000 | 5804.99 |
1427673600000 | 5800.34 |
1427760000000 | 5777.78 |
1427846400000 | 5794.76 |
1427932800000 | 5825.53 |
1428019200000 | 5825.53 |
1428278400000 | 5860.04 |
1428364800000 | 5848.09 |
1428451200000 | 5860.81 |
1428537600000 | 5857.3 |
1428624000000 | 5843.2 |
1428883200000 | 5816.82 |
1428969600000 | 5918.47 |
1429056000000 | 5949.03 |
1429142400000 | 5963.05 |
1429228800000 | 5965.56 |
1429488000000 | 5914.19 |
1429574400000 | 5913 |
1429660800000 | 5952.02 |
1429747200000 | 5939.65 |
1429833600000 | 5981.93 |
1430092800000 | 6023.53 |
1430179200000 | 6023.29 |
1430265600000 | 6022.75 |
1430352000000 | 6015.29 |
1430438400000 | 6036.31 |
1430697600000 | 5999.59 |
1430784000000 | 5951.61 |
1430870400000 | 5971.35 |
1430956800000 | 5934.27 |
1431043200000 | 5973.07 |
1431302400000 | 5978.83 |
1431388800000 | 5934.16 |
1431475200000 | 5991.67 |
1431561600000 | 6045.57 |
1431648000000 | 6054.5 |
1431907200000 | 6046.93 |
1431993600000 | 5992.15 |
1432080000000 | 5965.84 |
1432166400000 | 5975.17 |
1432252800000 | 6010.77 |
1432512000000 | 6016.25 |
1432598400000 | 5963.46 |
1432684800000 | 5957.87 |
1432771200000 | 5955.42 |
1432857600000 | 5958.48 |
1433116800000 | 5935.44 |
1433203200000 | 5857.8 |
1433289600000 | 5889.08 |
1433376000000 | 5854.02 |
1433462400000 | 5815.47 |
1433721600000 | 5754.52 |
1433808000000 | 5747.78 |
1433894400000 | 5846.81 |
1433980800000 | 5857.91 |
1434067200000 | 5861.27 |
1434326400000 | 5822.31 |
1434412800000 | 5788.22 |
1434499200000 | 5813.35 |
1434585600000 | 5845.26 |
1434672000000 | 5833.86 |
1434931200000 | 5859.65 |
1435017600000 | 5865.27 |
1435104000000 | 5855.67 |
1435190400000 | 5853.72 |
1435276800000 | 5768.53 |
1435536000000 | 5688.62 |
1435622400000 | 5759.91 |
1435708800000 | 5776.31 |
1435795200000 | 5792.97 |
1435881600000 | 5819.75 |
1436140800000 | 5778.98 |
1436227200000 | 5749.99 |
1436313600000 | 5653.49 |
1436400000000 | 5617.17 |
1436486400000 | 5667.38 |
1436745600000 | 5681.91 |
1436832000000 | 5694.39 |
1436918400000 | 5703.26 |
1437004800000 | 5745.72 |
1437091200000 | 5737.22 |
1437350400000 | 5753.48 |
1437436800000 | 5773.71 |
1437523200000 | 5722.83 |
1437609600000 | 5724.52 |
1437696000000 | 5685.19 |
1437955200000 | 5622.65 |
1438041600000 | 5606.15 |
1438128000000 | 5614.15 |
1438214400000 | 5541.32 |
1438300800000 | 5485.96 |
1438560000000 | 5448.79 |
1438646400000 | 5435.42 |
1438732800000 | 5412.89 |
1438819200000 | 5410.83 |
1438905600000 | 5406.45 |
1439164800000 | 5436.06 |
1439251200000 | 5286.19 |
1439337600000 | 5175.53 |
1439424000000 | 5224.79 |
1439510400000 | 5221.11 |
1439769600000 | 5169.79 |
1439856000000 | 5139.13 |
1439942400000 | 5123.24 |
1440028800000 | 5042.29 |
1440115200000 | 4961.17 |
1440374400000 | 4754.66 |
1440460800000 | 4836.77 |
1440547200000 | 4845.29 |
1440633600000 | 5027.06 |
1440720000000 | 5038.09 |
1440979200000 | 4966.91 |
1441065600000 | 4866.81 |
1441152000000 | 4873.44 |
1441238400000 | 4916.1 |
1441324800000 | 4823.62 |
1441584000000 | 4787.04 |
1441670400000 | 4908.39 |
1441756800000 | 4977.43 |
1441843200000 | 4922.69 |
1441929600000 | 4936.52 |
1442188800000 | 4944.55 |
1442275200000 | 4932.89 |
1442361600000 | 4971.66 |
1442448000000 | 4997.5 |
1442534400000 | 4976.02 |
1442793600000 | 4931.18 |
1442880000000 | 4878.2 |
1442966400000 | 4832.71 |
1443052800000 | 4822.03 |
1443139200000 | 4834.4 |
1443398400000 | 4728.55 |
1443484800000 | 4711.05 |
1443571200000 | 4771.06 |
1443657600000 | 4747.55 |
1443744000000 | 4733.94 |
1444003200000 | 4829.38 |
1444089600000 | 4882.51 |
1444176000000 | 5026.81 |
1444262400000 | 4990.99 |
1444348800000 | 5119.16 |
1444608000000 | 5154 |
1444694400000 | 5063.78 |
1444780800000 | 5132.78 |
1444867200000 | 5227.47 |
1444953600000 | 5244.63 |
1445212800000 | 5205.35 |
1445299200000 | 5190.76 |
1445385600000 | 5195.29 |
1445472000000 | 5228.95 |
1445558400000 | 5300.3 |
1445817600000 | 5300.27 |
1445904000000 | 5237.33 |
1445990400000 | 5266.04 |
1446076800000 | 5132.59 |
1446163200000 | 5168.25 |
1446422400000 | 5123.45 |
1446508800000 | 5156.86 |
1446595200000 | 5227.87 |
1446681600000 | 5162.9 |
1446768000000 | 5159.3 |
1447027200000 | 5105.01 |
1447113600000 | 5071.17 |
1447200000000 | 5043.55 |
1447286400000 | 5007.6 |
1447372800000 | 4925.42 |
1447632000000 | 4944.37 |
1447718400000 | 4957.17 |
1447804800000 | 4932.35 |
1447891200000 | 4999.79 |
1447977600000 | 5007.54 |
1448236800000 | 4958.75 |
1448323200000 | 5026.05 |
1448409600000 | 4989.21 |
1448496000000 | 4971.95 |
1448582400000 | 4935.53 |
1448841600000 | 4946.65 |
1448928000000 | 4988.45 |
1449014400000 | 4993.94 |
1449100800000 | 5093.57 |
1449187200000 | 5122.72 |
1449446400000 | 5144.65 |
1449532800000 | 5083.75 |
1449619200000 | 5062.61 |
1449705600000 | 5053.9 |
1449792000000 | 4982.9 |
1450051200000 | 4945.41 |
1450137600000 | 4952.03 |
1450224000000 | 4996.84 |
1450310400000 | 4969.45 |
1450396800000 | 4980.21 |
1450656000000 | 5034.57 |
1450742400000 | 5050.01 |
1450828800000 | 5070.67 |
1450915200000 | 5085.98 |
1451001600000 | 5085.98 |
1451260800000 | 5075.75 |
1451347200000 | 5085.9 |
1451433600000 | 5087.06 |
1451520000000 | 5058.01 |
1451865600000 | 4955.95 |
1451952000000 | 4924.03 |
1452038400000 | 4831.28 |
1452124800000 | 4718.24 |
1452211200000 | 4718.38 |
1452470400000 | 4674.8 |
1452556800000 | 4658.79 |
1452643200000 | 4651.3 |
1452729600000 | 4579.08 |
1452816000000 | 4538.27 |
1453075200000 | 4484.42 |
1453161600000 | 4558.19 |
1453248000000 | 4454.64 |
1453334400000 | 4427.69 |
1453420800000 | 4518.31 |
1453680000000 | 4524.04 |
1453766400000 | 4479.57 |
1453852800000 | 4458.24 |
1453939200000 | 4513.63 |
1454025600000 | 4667.06 |
1454284800000 | 4663.02 |
1454371200000 | 4592.17 |
1454457600000 | 4546.68 |
1454544000000 | 4656.68 |
1454630400000 | 4673.12 |
1454889600000 | 4621.02 |
1454976000000 | 4628.35 |
1455062400000 | 4577.37 |
1455148800000 | 4509.93 |
1455235200000 | 4535.45 |
1455494400000 | 4622.56 |
1455580800000 | 4705.73 |
1455667200000 | 4696.04 |
1455753600000 | 4733.2 |
1455840000000 | 4742.51 |
1456099200000 | 4782.84 |
1456185600000 | 4760.52 |
1456272000000 | 4713.78 |
1456358400000 | 4708.26 |
1456444800000 | 4766.36 |
1456704000000 | 4805.24 |
1456790400000 | 4852.1 |
1456876800000 | 4905.93 |
1456963200000 | 5016.11 |
1457049600000 | 5178.94 |
1457308800000 | 5121.95 |
1457395200000 | 5016.56 |
1457481600000 | 5080.25 |
1457568000000 | 5102.09 |
1457654400000 | 5185.67 |
1457913600000 | 5193.71 |
1458000000000 | 5171.6 |
1458086400000 | 5188.64 |
1458172800000 | 5349.29 |
1458259200000 | 5392.03 |
1458518400000 | 5358.56 |
1458604800000 | 5376.58 |
1458691200000 | 5350.89 |
1458777600000 | 5288.1 |
1458864000000 | 5288.1 |
1459123200000 | 5269.88 |
1459209600000 | 5269.04 |
1459296000000 | 5410.15 |
1459382400000 | 5359.34 |
1459468800000 | 5339.4 |
1459728000000 | 5340.51 |
1459814400000 | 5277.81 |
1459900800000 | 5324.51 |
1459987200000 | 5323.2 |
1460073600000 | 5329.97 |
1460332800000 | 5342.02 |
1460419200000 | 5341.05 |
1460505600000 | 5455.24 |
1460592000000 | 5452.63 |
1460678400000 | 5450.65 |
1460937600000 | 5462.53 |
1461024000000 | 5510.44 |
1461110400000 | 5510.33 |
1461196800000 | 5513.34 |
1461283200000 | 5464.44 |
1461542400000 | 5398.3 |
1461628800000 | 5407.09 |
1461715200000 | 5391.97 |
1461801600000 | 5345.89 |
1461888000000 | 5309.79 |
1462147200000 | 5316.7 |
1462233600000 | 5231.63 |
1462320000000 | 5158.85 |
1462406400000 | 5164.25 |
1462492800000 | 5102.71 |
1462752000000 | 5128.75 |
1462838400000 | 5111.05 |
1462924800000 | 5085.16 |
1463011200000 | 5072.18 |
1463097600000 | 5046.35 |
1463356800000 | 5063.51 |
1463443200000 | 5105.76 |
1463529600000 | 5100.61 |
1463616000000 | 5038.59 |
1463702400000 | 5092.64 |
1463961600000 | 5119.26 |
1464048000000 | 5117.47 |
1464134400000 | 5168.58 |
1464220800000 | 5185.5 |
1464307200000 | 5229.82 |
1464566400000 | 5209.91 |
1464652800000 | 5234.11 |
1464739200000 | 5225.19 |
1464825600000 | 5235.26 |
1464912000000 | 5345 |
1465171200000 | 5388.9 |
1465257600000 | 5448.49 |
1465344000000 | 5466.38 |
1465430400000 | 5438.34 |
1465516800000 | 5370.59 |
1465776000000 | 5316.15 |
1465862400000 | 5274.24 |
1465948800000 | 5282.7 |
1466035200000 | 5258.04 |
1466121600000 | 5262.32 |
1466380800000 | 5339.81 |
1466467200000 | 5321.3 |
1466553600000 | 5318.9 |
1466640000000 | 5353.91 |
1466726400000 | 5163.54 |
1466985600000 | 5076.34 |
1467072000000 | 5198.01 |
1467158400000 | 5313.92 |
1467244800000 | 5395.71 |
1467331200000 | 5395.01 |
1467590400000 | 5418.73 |
1467676800000 | 5368.6 |
1467763200000 | 5361.57 |
1467849600000 | 5361.66 |
1467936000000 | 5382.85 |
1468195200000 | 5431.03 |
1468281600000 | 5479.64 |
1468368000000 | 5486.36 |
1468454400000 | 5519.45 |
1468540800000 | 5536.56 |
1468800000000 | 5544.23 |
1468886400000 | 5500.15 |
1468972800000 | 5541.42 |
1469059200000 | 5507.97 |
1469145600000 | 5498.89 |
1469404800000 | 5470.46 |
1469491200000 | 5507.2 |
1469577600000 | 5549.48 |
1469664000000 | 5525.14 |
1469750400000 | 5471.5 |
1470009600000 | 5512.67 |
1470096000000 | 5479.84 |
1470182400000 | 5450.57 |
1470268800000 | 5484.42 |
1470355200000 | 5496.89 |
1470614400000 | 5532.57 |
1470700800000 | 5564.94 |
1470787200000 | 5596.17 |
1470873600000 | 5590.28 |
1470960000000 | 5592.36 |
1471219200000 | 5641.28 |
1471305600000 | 5603.12 |
1471392000000 | 5588.36 |
1471478400000 | 5600.28 |
1471564800000 | 5602.54 |
1471824000000 | 5598.79 |
1471910400000 | 5632.69 |
1471996800000 | 5624.9 |
1472083200000 | 5637.78 |
1472169600000 | 5634.19 |
1472428800000 | 5564.73 |
1472515200000 | 5556.84 |
1472601600000 | 5544.37 |
1472688000000 | 5557.02 |
1472774400000 | 5508.42 |
1473033600000 | 5596.08 |
1473120000000 | 5669.21 |
1473206400000 | 5650.27 |
1473292800000 | 5648.95 |
1473379200000 | 5521.14 |
1473638400000 | 5550.46 |
1473724800000 | 5473.36 |
1473811200000 | 5489.34 |
1473897600000 | 5517.74 |
1473984000000 | 5519.93 |
1474243200000 | 5564.3 |
1474329600000 | 5547.43 |
1474416000000 | 5557.36 |
1474502400000 | 5558.71 |
1474588800000 | 5539.23 |
1474848000000 | 5527.86 |
1474934400000 | 5575.94 |
1475020800000 | 5569.54 |
1475107200000 | 5623.79 |
1475193600000 | 5598.74 |
1475452800000 | 5574.41 |
1475539200000 | 5573.35 |
1475625600000 | 5607.35 |
1475712000000 | 5615.69 |
1475798400000 | 5602.25 |
1476057600000 | 5600.79 |
1476144000000 | 5535.12 |
1476230400000 | 5466.39 |
1476316800000 | 5432.1 |
1476403200000 | 5449.75 |
1476662400000 | 5436.67 |
1476748800000 | 5493.78 |
1476835200000 | 5507.29 |
1476921600000 | 5502.38 |
1477008000000 | 5474.57 |
1477267200000 | 5548.91 |
1477353600000 | 5521.17 |
1477440000000 | 5493.85 |
1477526400000 | 5473.77 |
1477612800000 | 5436.55 |
1477872000000 | 5445.01 |
1477958400000 | 5443.14 |
1478044800000 | 5478.51 |
1478131200000 | 5474.73 |
1478217600000 | 5445.94 |
1478476800000 | 5482.77 |
1478563200000 | 5522.04 |
1478649600000 | 5431.12 |
1478736000000 | 5413.49 |
1478822400000 | 5369.1 |
1479081600000 | 5284.25 |
1479168000000 | 5323.76 |
1479254400000 | 5325.1 |
1479340800000 | 5353.63 |
1479427200000 | 5371.59 |
1479686400000 | 5385.3 |
1479772800000 | 5430.42 |
1479859200000 | 5433.47 |
1479945600000 | 5444.07 |
1480032000000 | 5468.72 |
1480291200000 | 5475.44 |
1480377600000 | 5484.28 |
1480464000000 | 5468.04 |
1480550400000 | 5444.39 |
1480636800000 | 5463.92 |
1480896000000 | 5514.16 |
1480982400000 | 5519.15 |
1481068800000 | 5564.31 |
1481155200000 | 5568.73 |
1481241600000 | 5620.43 |
1481500800000 | 5620.05 |
1481587200000 | 5645.89 |
1481673600000 | 5635.74 |
1481760000000 | 5565.29 |
1481846400000 | 5555.11 |
1482105600000 | 5544.68 |
1482192000000 | 5560.27 |
1482278400000 | 5557.65 |
1482364800000 | 5503.55 |
1482451200000 | 5501.01 |
1482710400000 | 5501.01 |
1482796800000 | 5520.43 |
1482883200000 | 5512.78 |
1482969600000 | 5505.43 |
1483056000000 | 5479.13 |
1483315200000 | 5479.13 |
1483401600000 | 5506.84 |
1483488000000 | 5552.28 |
1483574400000 | 5612.84 |
1483660800000 | 5626.02 |
1483920000000 | 5655.28 |
1484006400000 | 5726.71 |
1484092800000 | 5695.03 |
1484179200000 | 5715.83 |
1484265600000 | 5757.16 |
1484524800000 | 5741.98 |
1484611200000 | 5759.6 |
1484697600000 | 5788.77 |
1484784000000 | 5782.1 |
1484870400000 | 5841.91 |
1485129600000 | 5885.66 |
1485216000000 | 5979.36 |
1485302400000 | 6013.49 |
1485388800000 | 6022.69 |
1485475200000 | 6047.99 |
1485734400000 | 6035.92 |
1485820800000 | 6017.05 |
1485907200000 | 6066.72 |
1485993600000 | 6060.78 |
1486080000000 | 6079.72 |
1486339200000 | 6093.26 |
1486425600000 | 6086.83 |
1486512000000 | 6089.7 |
1486598400000 | 6088.56 |
1486684800000 | 6112.63 |
1486944000000 | 6134.51 |
1487030400000 | 6081.74 |
1487116800000 | 6101.45 |
1487203200000 | 6145.54 |
1487289600000 | 6179 |
1487548800000 | 6160.33 |
1487635200000 | 6167.12 |
1487721600000 | 6228.51 |
1487808000000 | 6256.73 |
1487894400000 | 6221.5 |
1488153600000 | 6241.24 |
1488240000000 | 6217.04 |
1488326400000 | 6262.66 |
1488412800000 | 6302.09 |
1488499200000 | 6283.77 |
1488758400000 | 6288.66 |
1488844800000 | 6313.64 |
1488931200000 | 6319.67 |
1489017600000 | 6285.1 |
1489104000000 | 6357.93 |
1489363200000 | 6378.68 |
1489449600000 | 6357.35 |
1489536000000 | 6378.03 |
1489622400000 | 6425.63 |
1489708800000 | 6420.57 |
1489968000000 | 6432.48 |
1490054400000 | 6371.69 |
1490140800000 | 6326.59 |
1490227200000 | 6338.66 |
1490313600000 | 6377.87 |
1490572800000 | 6373.05 |
1490659200000 | 6443.58 |
1490745600000 | 6480.65 |
1490832000000 | 6452.39 |
1490918400000 | 6433.31 |
1491177600000 | 6450.18 |
1491264000000 | 6429.66 |
1491350400000 | 6409.48 |
1491436800000 | 6407.43 |
1491523200000 | 6413.11 |
1491782400000 | 6410.37 |
1491868800000 | 6404.28 |
1491955200000 | 6355.8 |
1492041600000 | 6356.74 |
1492128000000 | 6356.74 |
1492387200000 | 6339.16 |
1492473600000 | 6326.43 |
1492560000000 | 6311.03 |
1492646400000 | 6376.15 |
1492732800000 | 6371.02 |
1492992000000 | 6421.66 |
1493078400000 | 6470.61 |
1493164800000 | 6470.77 |
1493251200000 | 6479.14 |
1493337600000 | 6464.98 |
1493596800000 | 6474.57 |
1493683200000 | 6567.93 |
1493769600000 | 6607.22 |
1493856000000 | 6578.88 |
1493942400000 | 6592.91 |
1494201600000 | 6585.28 |
1494288000000 | 6614.77 |
1494374400000 | 6641.1 |
1494460800000 | 6679.49 |
1494547200000 | 6721.59 |
1494806400000 | 6780.55 |
1494892800000 | 6753.53 |
1494979200000 | 6671.94 |
1495065600000 | 6735.25 |
1495152000000 | 6712.63 |
1495411200000 | 6758.66 |
1495497600000 | 6745.41 |
1495584000000 | 6783.16 |
1495670400000 | 6812.97 |
1495756800000 | 6799.17 |
1496016000000 | 6786.13 |
1496102400000 | 6762.61 |
1496188800000 | 6766.22 |
1496275200000 | 6748 |
1496361600000 | 6941.89 |
1496620800000 | 6923.91 |
1496707200000 | 6940.79 |
1496793600000 | 6935 |
1496880000000 | 6945.78 |
1496966400000 | 6860.83 |
1497225600000 | 6847.03 |
1497312000000 | 6869.21 |
1497398400000 | 6867.21 |
1497484800000 | 6791.98 |
1497571200000 | 6768.66 |
1497830400000 | 6831.32 |
1497916800000 | 6781.36 |
1498003200000 | 6782.7 |
1498089600000 | 6797.66 |
1498176000000 | 6810.42 |
1498435200000 | 6785.18 |
1498521600000 | 6736.79 |
1498608000000 | 6792.83 |
1498694400000 | 6800.55 |
1498780800000 | 6752.95 |
1499040000000 | 6702.78 |
1499126400000 | 6683.44 |
1499212800000 | 6751.11 |
1499299200000 | 6752.48 |
1499385600000 | 6801.03 |
1499644800000 | 6829.26 |
1499731200000 | 6780.68 |
1499817600000 | 6835.08 |
1499904000000 | 6886.45 |
1499990400000 | 7006.27 |
1500249600000 | 7015.79 |
1500336000000 | 7057.61 |
1500422400000 | 7106.31 |
1500508800000 | 7060.66 |
1500595200000 | 7104 |
1500854400000 | 7101.07 |
1500940800000 | 7131.71 |
1501027200000 | 7170.15 |
1501113600000 | 7145.45 |
1501200000000 | 7112.97 |
1501459200000 | 7077.88 |
1501545600000 | 7125.24 |
1501632000000 | 7182.78 |
1501718400000 | 7153.06 |
1501804800000 | 7116.51 |
1502064000000 | 7135.2 |
1502150400000 | 7121.72 |
1502236800000 | 7103.26 |
1502323200000 | 7035.14 |
1502409600000 | 7014.51 |
1502668800000 | 7129.84 |
1502755200000 | 7114.42 |
1502841600000 | 7088.6 |
1502928000000 | 7035.43 |
1503014400000 | 7032.34 |
1503273600000 | 7039.39 |
1503360000000 | 7116.41 |
1503446400000 | 7128.76 |
1503532800000 | 7132.74 |
1503619200000 | 7046.27 |
1503878400000 | 7045.22 |
1503964800000 | 7015.34 |
1504051200000 | 7058.55 |
1504137600000 | 7126.57 |
1504224000000 | 7133.94 |
1504483200000 | 7072.43 |
1504569600000 | 7084.11 |
1504656000000 | 7062.71 |
1504742400000 | 7067.63 |
1504828800000 | 7049.76 |
1505088000000 | 7062.64 |
1505174400000 | 7062.96 |
1505260800000 | 7043.02 |
1505347200000 | 7028.88 |
1505433600000 | 7060.35 |
1505692800000 | 7106.13 |
1505779200000 | 7080.61 |
1505865600000 | 7020.99 |
1505952000000 | 6964.02 |
1506038400000 | 6986.75 |
1506297600000 | 6925.51 |
1506384000000 | 6915.11 |
1506470400000 | 6972.59 |
1506556800000 | 6978.92 |
1506643200000 | 6971.52 |
1506902400000 | 7004.62 |
1506988800000 | 6970.48 |
1507075200000 | 6981.7 |
1507161600000 | 7025.66 |
1507248000000 | 7081.25 |
1507507200000 | 7095.14 |
1507593600000 | 7116.81 |
1507680000000 | 7143.52 |
1507766400000 | 7168.68 |
1507852800000 | 7198.7 |
1508112000000 | 7186.64 |
1508198400000 | 7143.36 |
1508284800000 | 7151.71 |
1508371200000 | 7171.08 |
1508457600000 | 7161.4 |
1508716800000 | 7168.05 |
1508803200000 | 7177.09 |
1508889600000 | 7175.56 |
1508976000000 | 7168.18 |
1509062400000 | 7274.71 |
1509321600000 | 7354.88 |
1509408000000 | 7373.42 |
1509494400000 | 7365.13 |
1509580800000 | 7357.43 |
1509667200000 | 7475.58 |
1509926400000 | 7508.11 |
1510012800000 | 7499.32 |
1510099200000 | 7530.52 |
1510185600000 | 7475.55 |
1510272000000 | 7472.79 |
1510531200000 | 7465.13 |
1510617600000 | 7421.55 |
1510704000000 | 7407.65 |
1510790400000 | 7427.99 |
1510876800000 | 7487.05 |
1511136000000 | 7512.71 |
1511222400000 | 7593.22 |
1511308800000 | 7606.41 |
1511395200000 | 7613.18 |
1511481600000 | 7701.06 |
1511740800000 | 7713.12 |
1511827200000 | 7656.77 |
1511913600000 | 7594.86 |
1512000000000 | 7638.5 |
1512086400000 | 7610.84 |
1512345600000 | 7519.55 |
1512432000000 | 7502.57 |
1512518400000 | 7460.34 |
1512604800000 | 7442.37 |
1512691200000 | 7448.35 |
1512950400000 | 7513.14 |
1513036800000 | 7499.23 |
1513123200000 | 7543.82 |
1513209600000 | 7484 |
1513296000000 | 7510.37 |
1513555200000 | 7507.22 |
1513641600000 | 7485.76 |
1513728000000 | 7497.38 |
1513814400000 | 7445.36 |
1513900800000 | 7462.19 |
1514160000000 | 7462.19 |
1514246400000 | 7415.1 |
1514332800000 | 7460.14 |
1514419200000 | 7491.66 |
1514505600000 | 7468.87 |
1514851200000 | 7627.25 |
1514937600000 | 7703.87 |
1515024000000 | 7765.91 |
1515110400000 | 7767.93 |
1515369600000 | 7792.29 |
1515456000000 | 7768 |
1515542400000 | 7709.92 |
1515628800000 | 7719.62 |
1515715200000 | 7749.68 |
1515974400000 | 7796.49 |
1516060800000 | 7803.82 |
1516147200000 | 7821.89 |
1516233600000 | 7827.85 |
1516320000000 | 7846.6 |
1516579200000 | 7852.34 |
1516665600000 | 7897.04 |
1516752000000 | 7905.83 |
1516838400000 | 7788.14 |
1516924800000 | 7796.35 |
1517184000000 | 7751.16 |
1517270400000 | 7668.8 |
1517356800000 | 7717.72 |
1517443200000 | 7648.96 |
1517529600000 | 7564.83 |
1517788800000 | 7424.55 |
1517875200000 | 7398.11 |
1517961600000 | 7337.89 |
1518048000000 | 7289.05 |
1518134400000 | 7282.4 |
1518393600000 | 7386.64 |
1518480000000 | 7454.71 |
1518566400000 | 7467.59 |
1518652800000 | 7603.93 |
1518739200000 | 7582.63 |
1518998400000 | 7639.56 |
1519084800000 | 7610.63 |
1519171200000 | 7653.24 |
1519257600000 | 7612.71 |
1519344000000 | 7712.9 |
1519603200000 | 7752.36 |
1519689600000 | 7698.53 |
1519776000000 | 7614.68 |
1519862400000 | 7565.28 |
1519948800000 | 7597.21 |
1520208000000 | 7510.05 |
1520294400000 | 7636.99 |
1520380800000 | 7546.09 |
1520467200000 | 7585.98 |
1520553600000 | 7658.99 |
1520812800000 | 7832.85 |
1520899200000 | 7847.3 |
1520985600000 | 7827.55 |
1521072000000 | 7844.7 |
1521158400000 | 7695.45 |
1521417600000 | 7586.98 |
1521504000000 | 7588.05 |
1521590400000 | 7629.16 |
1521676800000 | 7581.66 |
1521763200000 | 7473.66 |
1522022400000 | 7520.98 |
1522108800000 | 7540.84 |
1522195200000 | 7386.01 |
1522281600000 | 7445.06 |
1522368000000 | 7445.06 |
1522627200000 | 7383.11 |
1522713600000 | 7428.76 |
1522800000000 | 7310.14 |
1522886400000 | 7389.3 |
1522972800000 | 7374.55 |
1523232000000 | 7462.4 |
1523318400000 | 7539.54 |
1523404800000 | 7568.63 |
1523491200000 | 7524.85 |
1523577600000 | 7645.74 |
1523836800000 | 7661.29 |
1523923200000 | 7684.29 |
1524009600000 | 7768.33 |
1524096000000 | 7778.48 |
1524182400000 | 7664.16 |
1524441600000 | 7603.04 |
1524528000000 | 7558.82 |
1524614400000 | 7524.44 |
1524700800000 | 7553 |
1524787200000 | 7595.82 |
1525046400000 | 7636.28 |
1525132800000 | 7607.49 |
1525219200000 | 7587.1 |
1525305600000 | 7533.64 |
1525392000000 | 7522.83 |
1525651200000 | 7536 |
1525737600000 | 7562.49 |
1525824000000 | 7560.07 |
1525910400000 | 7600.68 |
1525996800000 | 7667.85 |
1526256000000 | 7678.3 |
1526342400000 | 7580.74 |
1526428800000 | 7572.64 |
1526515200000 | 7569.61 |
1526601600000 | 7550.61 |
1526860800000 | 7604.14 |
1526947200000 | 7616.15 |
1527033600000 | 7541.63 |
1527120000000 | 7637.41 |
1527206400000 | 7665.75 |
1527465600000 | 7669.04 |
1527552000000 | 7653.57 |
1527638400000 | 7555.78 |
1527724800000 | 7562.58 |
1527811200000 | 7601.05 |
1528070400000 | 7682.62 |
1528156800000 | 7719.7 |
1528243200000 | 7745.7 |
1528329600000 | 7761.46 |
1528416000000 | 7635.95 |
1528675200000 | 7665.69 |
1528761600000 | 7654.82 |
1528848000000 | 7603.09 |
1528934400000 | 7575.26 |
1529020800000 | 7550.71 |
1529280000000 | 7461.06 |
1529366400000 | 7366.34 |
1529452800000 | 7405.54 |
1529539200000 | 7367.82 |
1529625600000 | 7352.42 |
1529884800000 | 7271.4 |
1529971200000 | 7321.94 |
1530057600000 | 7260.41 |
1530144000000 | 7248.69 |
1530230400000 | 7298.07 |
1530489600000 | 7199.87 |
1530576000000 | 7219.99 |
1530662400000 | 7249.87 |
1530748800000 | 7276.43 |
1530835200000 | 7178.64 |
1531094400000 | 7265.58 |
1531180800000 | 7363.6 |
1531267200000 | 7288.54 |
1531353600000 | 7281.84 |
1531440000000 | 7279.31 |
1531699200000 | 7238.07 |
1531785600000 | 7253.13 |
1531872000000 | 7238.18 |
1531958400000 | 7288.34 |
1532044800000 | 7362.37 |
1532304000000 | 7349.58 |
1532390400000 | 7352.57 |
1532476800000 | 7432.04 |
1532563200000 | 7458.03 |
1532649600000 | 7448.79 |
1532908800000 | 7405.78 |
1532995200000 | 7438.02 |
1533081600000 | 7460.91 |
1533168000000 | 7345.57 |
1533254400000 | 7300.09 |
1533513600000 | 7342.92 |
1533600000000 | 7486.07 |
1533686400000 | 7489.15 |
1533772800000 | 7489.1 |
1533859200000 | 7362.61 |
1534118400000 | 7259.38 |
1534204800000 | 7273.63 |
1534291200000 | 7244.59 |
1534377600000 | 7240.69 |
1534464000000 | 7246.41 |
1534723200000 | 7245 |
1534809600000 | 7263.4 |
1534896000000 | 7262.15 |
1534982400000 | 7339.02 |
1535068800000 | 7298.82 |
1535328000000 | 7343.1 |
1535414400000 | 7398.77 |
1535500800000 | 7374.2 |
1535587200000 | 7316.9 |
1535673600000 | 7281.66 |
1535932800000 | 7254.02 |
1536019200000 | 7230.58 |
1536105600000 | 7112.23 |
1536192000000 | 7097.51 |
1536278400000 | 7060.95 |
1536537600000 | 7019.95 |
1536624000000 | 7007.96 |
1536710400000 | 7054.32 |
1536796800000 | 7099.69 |
1536883200000 | 7159.54 |
1537142400000 | 7110.97 |
1537228800000 | 7111.21 |
1537315200000 | 7196.69 |
1537401600000 | 7218.61 |
1537488000000 | 7315.4 |
1537747200000 | 7316.31 |
1537833600000 | 7353.61 |
1537920000000 | 7364.77 |
1538006400000 | 7353.78 |
1538092800000 | 7398.1 |
1538352000000 | 7380.99 |
1538438400000 | 7332.15 |
1538524800000 | 7365.43 |
1538611200000 | 7259.18 |
1538697600000 | 7196.56 |
1538956800000 | 7119.21 |
1539043200000 | 7091.43 |
1539129600000 | 7019.75 |
1539216000000 | 6856.35 |
1539302400000 | 6912.86 |
1539561600000 | 6875.84 |
1539648000000 | 6862.21 |
1539734400000 | 6939.59 |
1539820800000 | 6914.91 |
1539907200000 | 6902.41 |
1540166400000 | 6925.41 |
1540252800000 | 6826.42 |
1540339200000 | 6825.32 |
1540425600000 | 6787.12 |
1540512000000 | 6684.96 |
1540771200000 | 6701.33 |
1540857600000 | 6664.07 |
1540944000000 | 6779.57 |
1541030400000 | 6906.76 |
1541116800000 | 7039.68 |
1541376000000 | 6908.81 |
1541462400000 | 6918.06 |
1541548800000 | 6959.91 |
1541635200000 | 7013.29 |
1541721600000 | 6936.21 |
1541980800000 | 6899.67 |
1542067200000 | 6868.04 |
1542153600000 | 6849.44 |
1542240000000 | 6896.69 |
1542326400000 | 6978.92 |
1542585600000 | 6949.5 |
1542672000000 | 6847.92 |
1542758400000 | 6885.15 |
1542844800000 | 6887.51 |
1542931200000 | 6905.28 |
1543190400000 | 6990.81 |
1543276800000 | 6986.27 |
1543363200000 | 6990.97 |
1543449600000 | 7056.19 |
1543536000000 | 7073.24 |
1543795200000 | 7262.19 |
1543881600000 | 7217.88 |
1543968000000 | 7183.14 |
1544054400000 | 7083.61 |
1544140800000 | 7070.86 |
1544400000000 | 6964.25 |
1544486400000 | 6937.24 |
1544572800000 | 7040.81 |
1544659200000 | 7064.26 |
1544745600000 | 6965.11 |
1545004800000 | 7059.85 |
1545091200000 | 6931.09 |
1545177600000 | 6972.96 |
1545264000000 | 6946.51 |
1545350400000 | 6923.76 |
1545609600000 | 6932.6 |
1545696000000 | 6932.6 |
1545782400000 | 6861.98 |
1545868800000 | 6934.03 |
1545955200000 | 6974.04 |
1546214400000 | 7018.48 |
1546387200000 | 6942.86 |
1546473600000 | 6890.86 |
1546560000000 | 7016.5 |
1546819200000 | 7137.4 |
1546905600000 | 7170.66 |
1546992000000 | 7265.97 |
1547078400000 | 7329.69 |
1547164800000 | 7358.68 |
1547424000000 | 7287.52 |
1547510400000 | 7370.92 |
1547596800000 | 7401.02 |
1547683200000 | 7361.69 |
1547769600000 | 7385.43 |
1548028800000 | 7357.07 |
1548115200000 | 7294.1 |
1548201600000 | 7246.07 |
1548288000000 | 7300.35 |
1548374400000 | 7351.86 |
1548633600000 | 7350.56 |
1548720000000 | 7331 |
1548806400000 | 7309.25 |
1548892800000 | 7388.95 |
1548979200000 | 7358.03 |
1549238400000 | 7327.76 |
1549324800000 | 7332.81 |
1549411200000 | 7318.76 |
1549497600000 | 7358.77 |
1549584000000 | 7367.53 |
1549843200000 | 7361.27 |
1549929600000 | 7362.25 |
1550016000000 | 7456.57 |
1550102400000 | 7471.22 |
1550188800000 | 7420.38 |
1550448000000 | 7487.55 |
1550534400000 | 7495.67 |
1550620800000 | 7554.98 |
1550707200000 | 7536.76 |
1550793600000 | 7529.13 |
1551052800000 | 7540.2 |
1551139200000 | 7519.3 |
1551225600000 | 7526.56 |
1551312000000 | 7427.35 |
1551398400000 | 7438.9 |
1551657600000 | 7503.4 |
1551744000000 | 7466.16 |
1551830400000 | 7430.21 |
1551916800000 | 7436.64 |
1552003200000 | 7363.39 |
1552262400000 | 7349.93 |
1552348800000 | 7411.46 |
1552435200000 | 7385.36 |
1552521600000 | 7393.45 |
1552608000000 | 7415.05 |
1552867200000 | 7453.85 |
1552953600000 | 7476.79 |
1553040000000 | 7452.5 |
1553126400000 | 7472.23 |
1553212800000 | 7455.6 |
1553472000000 | 7396.08 |
1553558400000 | 7436.98 |
1553644800000 | 7395.51 |
1553731200000 | 7405.32 |
1553817600000 | 7429.19 |
1554076800000 | 7511.74 |
1554163200000 | 7566.47 |
1554249600000 | 7653.2 |
1554336000000 | 7656.08 |
1554422400000 | 7669.97 |
1554681600000 | 7651.85 |
1554768000000 | 7681.74 |
1554854400000 | 7693.13 |
1554940800000 | 7698.72 |
1555027200000 | 7714.02 |
1555286400000 | 7706.65 |
1555372800000 | 7706.86 |
1555459200000 | 7742.02 |
1555545600000 | 7718.05 |
1555632000000 | 7718.05 |
1555891200000 | 7741.41 |
1555977600000 | 7740.8 |
1556064000000 | 7753.47 |
1556150400000 | 7705.61 |
1556236800000 | 7746.98 |
1556496000000 | 7857.24 |
1556582400000 | 7842.79 |
1556668800000 | 7854.08 |
1556755200000 | 7854.27 |
1556841600000 | 7886.2 |
1557100800000 | 7669.73 |
1557187200000 | 7718.11 |
1557273600000 | 7664.98 |
1557360000000 | 7610.45 |
1557446400000 | 7638.54 |
1557705600000 | 7524.69 |
1557792000000 | 7510.63 |
1557878400000 | 7499.64 |
1557964800000 | 7530.05 |
1558051200000 | 7447.37 |
1558310400000 | 7444.71 |
1558396800000 | 7382.57 |
1558483200000 | 7421.97 |
1558569600000 | 7352.51 |
1558656000000 | 7393.25 |
1558915200000 | 7398.39 |
1559001600000 | 7363.93 |
1559088000000 | 7327.37 |
1559174400000 | 7296.41 |
1559260800000 | 7258.17 |
1559520000000 | 7307.05 |
1559606400000 | 7351.77 |
1559692800000 | 7373.97 |
1559779200000 | 7400.57 |
1559865600000 | 7467.45 |
1560124800000 | 7494.47 |
1560211200000 | 7547.87 |
1560297600000 | 7552.63 |
1560384000000 | 7564.8 |
1560470400000 | 7545.72 |
1560729600000 | 7502.42 |
1560816000000 | 7600.21 |
1560902400000 | 7720.56 |
1560988800000 | 7841.29 |
1561075200000 | 7880.09 |
1561334400000 | 7864.64 |
1561420800000 | 7849.34 |
1561507200000 | 7845.91 |
1561593600000 | 7910.6 |
1561680000000 | 7890.99 |
1561939200000 | 8001.36 |
1562025600000 | 7996.05 |
1562112000000 | 7995.85 |
1562198400000 | 8008.24 |
1562284800000 | 7965.77 |
1562544000000 | 7894.63 |
1562630400000 | 7872.58 |
1562716800000 | 7912.35 |
1562803200000 | 7945.29 |
1562889600000 | 7941.09 |
1563148800000 | 7940.52 |
1563235200000 | 7964.91 |
1563321600000 | 7950.48 |
1563408000000 | 7945.14 |
1563494400000 | 7989.78 |
1563753600000 | 7947.52 |
1563840000000 | 7955.04 |
1563926400000 | 7956.27 |
1564012800000 | 7988.58 |
1564099200000 | 7953.78 |
1564358400000 | 7902.28 |
1564444800000 | 7899.4 |
1564531200000 | 7799.01 |
1564617600000 | 7755.19 |
1564704000000 | 7689.5 |
1564963200000 | 7490.87 |
1565049600000 | 7445.39 |
1565136000000 | 7465.98 |
1565222400000 | 7441.61 |
1565308800000 | 7431.8 |
1565568000000 | 7415.09 |
1565654400000 | 7381.97 |
1565740800000 | 7344.59 |
1565827200000 | 7323.13 |
1565913600000 | 7321.69 |
1566172800000 | 7365.8 |
1566259200000 | 7359.79 |
1566345600000 | 7329.32 |
1566432000000 | 7338.67 |
1566518400000 | 7292.68 |
1566777600000 | 7187.31 |
1566864000000 | 7188.53 |
1566950400000 | 7169.19 |
1567036800000 | 7235.28 |
1567123200000 | 7296.26 |
1567382400000 | 7229.32 |
1567468800000 | 7230.96 |
1567555200000 | 7364.56 |
1567641600000 | 7399.97 |
1567728000000 | 7416.91 |
1567987200000 | 7414.31 |
1568073600000 | 7434.46 |
1568160000000 | 7552.86 |
1568246400000 | 7554.52 |
1568332800000 | 7601.64 |
1568592000000 | 7568.75 |
1568678400000 | 7520.39 |
1568764800000 | 7495.82 |
1568851200000 | 7462.8 |
1568937600000 | 7482.14 |
1569196800000 | 7433.98 |
1569283200000 | 7458.64 |
1569369600000 | 7395.04 |
1569456000000 | 7380.07 |
1569542400000 | 7365.99 |
1569801600000 | 7346.81 |
1569888000000 | 7392.19 |
1569974400000 | 7291.04 |
1570060800000 | 7295.5 |
1570147200000 | 7274.38 |
1570406400000 | 7302.84 |
1570492800000 | 7302.2 |
1570579200000 | 7264.04 |
1570665600000 | 7280.14 |
1570752000000 | 7357.61 |
1571011200000 | 7399.29 |
1571097600000 | 7381.43 |
1571184000000 | 7416.81 |
1571270400000 | 7425.42 |
1571356800000 | 7387.7 |
1571616000000 | 7463.59 |
1571702400000 | 7497.36 |
1571788800000 | 7463.62 |
1571875200000 | 7533.54 |
1571961600000 | 7575.35 |
1572220800000 | 7584.98 |
1572307200000 | 7613.61 |
1572393600000 | 7642.22 |
1572480000000 | 7696.64 |
1572566400000 | 7721.78 |
1572825600000 | 7749.46 |
1572912000000 | 7767.71 |
1572998400000 | 7794.86 |
1573084800000 | 7851.22 |
1573171200000 | 7804.09 |
1573430400000 | 7739.73 |
1573516800000 | 7852.86 |
1573603200000 | 7770.38 |
1573689600000 | 7765.6 |
1573776000000 | 7795.83 |
1574035200000 | 7859.55 |
1574121600000 | 7812.03 |
1574208000000 | 7787.96 |
1574294400000 | 7697.07 |
1574380800000 | 7768.7 |
1574640000000 | 7754.75 |
1574726400000 | 7730.93 |
1574812800000 | 7751.96 |
1574899200000 | 7714.47 |
1574985600000 | 7678.69 |
1575244800000 | 7661.74 |
1575331200000 | 7635.48 |
1575417600000 | 7623.47 |
1575504000000 | 7672.02 |
1575590400000 | 7722.97 |
1575849600000 | 7685.85 |
1575936000000 | 7652.68 |
1576022400000 | 7677.53 |
1576108800000 | 7741.12 |
1576195200000 | 7784.39 |
1576454400000 | 7784.59 |
1576540800000 | 7771.91 |
1576627200000 | 7800.57 |
1576713600000 | 7813.33 |
1576800000000 | 7826.67 |
1577059200000 | 7821.16 |
1577145600000 | 7844.72 |
1577232000000 | 7844.72 |
1577318400000 | 7856.63 |
1577404800000 | 7880.2 |
1577664000000 | 7889.1 |
1577750400000 | 7921.62 |
1577923200000 | 7978.58 |
1578009600000 | 7941.47 |
1578268800000 | 7892.89 |
1578355200000 | 7961.83 |
1578441600000 | 7947.24 |
1578528000000 | 7948.53 |
1578614400000 | 7977.72 |
1578873600000 | 7981.67 |
1578960000000 | 8032.74 |
1579046400000 | 8004.53 |
1579132800000 | 8057.59 |
1579219200000 | 8064.03 |
1579478400000 | 8064.94 |
1579564800000 | 7986.22 |
1579651200000 | 8032.32 |
1579737600000 | 7974.59 |
1579824000000 | 7993.07 |
1580083200000 | 7953.45 |
1580169600000 | 7810.97 |
1580256000000 | 7805.06 |
1580342400000 | 7768.55 |
1580428800000 | 7719.08 |
1580688000000 | 7624.56 |
1580774400000 | 7709.79 |
1580860800000 | 7742.18 |
1580947200000 | 7793.42 |
1581033600000 | 7675.99 |
1581292800000 | 7625.28 |
1581379200000 | 7677.97 |
1581465600000 | 7791.83 |
1581552000000 | 7781.84 |
1581638400000 | 7767.23 |
1581897600000 | 7752.87 |
1581984000000 | 7713.59 |
1582070400000 | 7754.77 |
1582156800000 | 7702.1 |
1582243200000 | 7664.39 |
1582502400000 | 7542.67 |
1582588800000 | 7568.43 |
1582675200000 | 7476.48 |
1582761600000 | 7467.41 |
1582848000000 | 7238.24 |
1583107200000 | 7282.69 |
1583193600000 | 7336.45 |
1583280000000 | 7392.3 |
1583366400000 | 7360.48 |
1583452800000 | 7248.62 |
1583712000000 | 6774.51 |
1583798400000 | 6902.51 |
1583884800000 | 6760.39 |
1583971200000 | 6389.61 |
1584057600000 | 6292.87 |
1584316800000 | 5936.73 |
1584403200000 | 5849.45 |
1584489600000 | 5713.2 |
1584576000000 | 5435.56 |
1584662400000 | 5629.89 |
1584921600000 | 5212.39 |
1585008000000 | 5574.47 |
1585094400000 | 5901 |
1585180800000 | 5930.67 |
1585267200000 | 6009.7 |
1585526400000 | 5792.67 |
1585612800000 | 5935.84 |
1585699200000 | 5795.56 |
1585785600000 | 5840.01 |
1585872000000 | 5641.49 |
1586131200000 | 5868.14 |
1586217600000 | 6134.11 |
1586304000000 | 6047.5 |
1586390400000 | 6148.79 |
1586476800000 | 6148.79 |
1586736000000 | 6165.8 |
1586822400000 | 6350.21 |
1586908800000 | 6246.89 |
1586995200000 | 6283.96 |
1587081600000 | 6302.21 |
1587340800000 | 6290.01 |
1587427200000 | 6121.09 |
1587513600000 | 6137.52 |
1587600000000 | 6143.71 |
1587686400000 | 6075.81 |
1587945600000 | 6177.39 |
1588032000000 | 6198.15 |
1588118400000 | 6264.28 |
1588204800000 | 6403.57 |
1588291200000 | 6369.66 |
1588550400000 | 6223.86 |
1588636800000 | 6276.68 |
1588723200000 | 6331.71 |
1588809600000 | 6325.68 |
1588896000000 | 6376.18 |
1589155200000 | 6403.19 |
1589241600000 | 6369.85 |
1589328000000 | 6320.3 |
1589414400000 | 6182.63 |
1589500800000 | 6182.08 |
1589760000000 | 6301.69 |
1589846400000 | 6411.95 |
1589932800000 | 6418.67 |
1590019200000 | 6435.51 |
1590105600000 | 6313.27 |
1590364800000 | 6316.59 |
1590451200000 | 6458.12 |
1590537600000 | 6380.7 |
1590624000000 | 6365.54 |
1590710400000 | 6408.92 |
1590969600000 | 6550.58 |
1591056000000 | 6751.48 |
1591142400000 | 6970.45 |
1591228800000 | 6963.81 |
1591315200000 | 7121.12 |
1591574400000 | 7267.34 |
1591660800000 | 7257.01 |
1591747200000 | 7306.29 |
1591833600000 | 7040.97 |
1591920000000 | 7008.96 |
1592179200000 | 6897.31 |
1592265600000 | 7046.92 |
1592352000000 | 7116.51 |
1592438400000 | 7108.13 |
1592524800000 | 7022.62 |
1592784000000 | 7071.77 |
1592870400000 | 7085.08 |
1592956800000 | 7007.02 |
1593043200000 | 6917.28 |
1593129600000 | 6947.97 |
1593388800000 | 6902.36 |
1593475200000 | 6921.2 |
1593561600000 | 7034.52 |
1593648000000 | 7116.19 |
1593734400000 | 7153.22 |
1593993600000 | 7223.49 |
1594080000000 | 7141.64 |
1594166400000 | 7254.84 |
1594252800000 | 7205.24 |
1594339200000 | 7198.4 |
1594598400000 | 7106.09 |
1594684800000 | 7051.2 |
1594771200000 | 7138.09 |
1594857600000 | 7041.45 |
1594944000000 | 7028.6 |
1595203200000 | 7077.6 |
1595289600000 | 7127.08 |
1595376000000 | 7049.75 |
1595462400000 | 7042.01 |
1595548800000 | 6956.2 |
1595808000000 | 7024.12 |
1595894400000 | 7058.74 |
1595980800000 | 7070.42 |
1596067200000 | 6988.61 |
1596153600000 | 7008.49 |
1596412800000 | 6968.91 |
1596499200000 | 7096.93 |
1596585600000 | 7239.8 |
1596672000000 | 7237.3 |
1596758400000 | 7122.49 |
1597017600000 | 7068.57 |
1597104000000 | 7054.37 |
1597190400000 | 7157.45 |
1597276800000 | 7247.54 |
1597363200000 | 7210.9 |
1597622400000 | 7254.27 |
1597708800000 | 7350.18 |
1597795200000 | 7381.81 |
1597881600000 | 7308.6 |
1597968000000 | 7266.15 |
1598227200000 | 7328.7 |
1598313600000 | 7413.5 |
1598400000000 | 7439.8 |
1598486400000 | 7335.33 |
1598572800000 | 7411.58 |
1598832000000 | 7391.87 |
1598918400000 | 7481.57 |
1599004800000 | 7435.1 |
1599091200000 | 7325.42 |
1599177600000 | 7234.31 |
1599436800000 | 7246.74 |
1599523200000 | 7168.17 |
1599609600000 | 7194.41 |
1599696000000 | 7159.13 |
1599782400000 | 7154.23 |
1600041600000 | 7222.8 |
1600128000000 | 7258.73 |
1600214400000 | 7309.27 |
1600300800000 | 7299.47 |
1600387200000 | 7284.98 |
1600646400000 | 7261.65 |
1600732800000 | 7206.53 |
1600819200000 | 7194.62 |
1600905600000 | 7109.65 |
1600992000000 | 7202.86 |
1601251200000 | 7285.27 |
1601337600000 | 7237 |
1601424000000 | 7227.76 |
1601510400000 | 7367.87 |
1601596800000 | 7323.79 |
1601856000000 | 7413.19 |
1601942400000 | 7496.8 |
1602028800000 | 7558.19 |
1602115200000 | 7583.15 |
1602201600000 | 7602.18 |
1602460800000 | 7597.23 |
1602547200000 | 7662.64 |
1602633600000 | 7610.69 |
1602720000000 | 7521.94 |
1602806400000 | 7519.27 |
1603065600000 | 7534.99 |
1603152000000 | 7538.56 |
1603238400000 | 7557.29 |
1603324800000 | 7496.79 |
1603411200000 | 7519.05 |
1603670400000 | 7470.65 |
1603756800000 | 7539.89 |
1603843200000 | 7368.73 |
1603929600000 | 7301.19 |
1604016000000 | 7167.93 |
1604275200000 | 7230.5 |
1604361600000 | 7439.61 |
1604448000000 | 7575.21 |
1604534400000 | 7849.57 |
1604620800000 | 7867.31 |
1604880000000 | 7791.46 |
1604966400000 | 7922.27 |
1605052800000 | 8046.62 |
1605139200000 | 8144.54 |
1605225600000 | 8160.22 |
1605484800000 | 8231.68 |
1605571200000 | 8263.92 |
1605657600000 | 8253.32 |
1605744000000 | 8261.17 |
1605830400000 | 8450.07 |
1606089600000 | 8527.86 |
1606176000000 | 8601.46 |
1606262400000 | 8570.48 |
1606348800000 | 8550.21 |
1606435200000 | 8589.91 |
1606694400000 | 8439.28 |
1606780800000 | 8438.6 |
1606867200000 | 8488.93 |
1606953600000 | 8548.36 |
1607040000000 | 8721.88 |
1607299200000 | 8667.97 |
1607385600000 | 8724.2 |
1607472000000 | 8744.74 |
1607558400000 | 8663.44 |
1607644800000 | 8607.31 |
1607904000000 | 8680.25 |
1607990400000 | 8667.93 |
1608076800000 | 8773.5 |
1608163200000 | 8801.27 |
1608249600000 | 8784.15 |
1608508800000 | 8714.48 |
1608595200000 | 8696.05 |
1608681600000 | 8681.91 |
1608768000000 | 8703.31 |
1608854400000 | 8703.31 |
1609113600000 | 8575.1 |
1609200000000 | 8682.46 |
1609286400000 | 8835.05 |
1609372800000 | 8799.16 |
1609718400000 | 8829.58 |
1609804800000 | 8898.23 |
1609891200000 | 8819.15 |
1609977600000 | 8992.13 |
1610064000000 | 9272.18 |
1610323200000 | 9189.35 |
1610409600000 | 9265.7 |
1610496000000 | 9357.94 |
1610582400000 | 9444.69 |
1610668800000 | 9397.97 |
1610928000000 | 9357.26 |
1611014400000 | 9432.81 |
1611100800000 | 9470.21 |
1611187200000 | 9536.11 |
1611273600000 | 9474.6 |
1611532800000 | 9355.05 |
1611619200000 | 9194.9 |
1611705600000 | 9214.72 |
1611792000000 | 9108.25 |
1611878400000 | 9077.36 |
1612137600000 | 9037.32 |
1612224000000 | 9085.83 |
1612310400000 | 9106.38 |
1612396800000 | 9040.71 |
1612483200000 | 9048.77 |
1612742400000 | 9109.25 |
1612828800000 | 9151.05 |
1612915200000 | 9145.56 |
1613001600000 | 9154.16 |
1613088000000 | 9151.96 |
1613347200000 | 9179.51 |
1613433600000 | 9190.68 |
1613520000000 | 9138.92 |
1613606400000 | 9118.19 |
1613692800000 | 9077.53 |
1613952000000 | 9084.97 |
1614038400000 | 9130.6 |
1614124800000 | 9217.47 |
1614211200000 | 9333.01 |
1614297600000 | 9223.51 |
1614556800000 | 9284.87 |
1614643200000 | 9281.78 |
1614729600000 | 9343.27 |
1614816000000 | 9377.84 |
1614902400000 | 9316.23 |
1615161600000 | 9432.55 |
1615248000000 | 9547.28 |
1615334400000 | 9474.33 |
1615420800000 | 9559.84 |
1615507200000 | 9519.75 |
1615766400000 | 9538.1 |
1615852800000 | 9538.34 |
1615939200000 | 9539.01 |
1616025600000 | 9634.58 |
1616112000000 | 9625 |
1616371200000 | 9623.51 |
1616457600000 | 9611.36 |
1616544000000 | 9605.95 |
1616630400000 | 9625.09 |
1616716800000 | 9683.28 |
1616976000000 | 9708.15 |
1617062400000 | 9745.75 |
1617148800000 | 9709.7 |
1617235200000 | 9737.98 |
1617321600000 | 9752.51 |
1617580800000 | 9826.03 |
1617667200000 | 9838.07 |
1617753600000 | 9823.84 |
1617840000000 | 9792.57 |
1617926400000 | 9785.39 |
1618185600000 | 9760.79 |
1618272000000 | 9788.14 |
1618358400000 | 9804.39 |
1618444800000 | 9826.01 |
1618531200000 | 9873.43 |
1618790400000 | 9911.43 |
1618876800000 | 9880.64 |
1618963200000 | 9787.87 |
1619049600000 | 9862.27 |
1619136000000 | 9889.5 |
1619395200000 | 9932.26 |
1619481600000 | 9959.42 |
1619568000000 | 9974.57 |
1619654400000 | 9978.29 |
1619740800000 | 9954.42 |
1620000000000 | 9879.85 |
1620086400000 | 9831.49 |
1620172800000 | 9783.2 |
1620259200000 | 9856.86 |
1620345600000 | 9966.82 |
1620604800000 | 9946.46 |
1620691200000 | 9850.37 |
1620777600000 | 9778.05 |
1620864000000 | 9773.21 |
1620950400000 | 9606.21 |
1621209600000 | 9645.58 |
1621296000000 | 9830.21 |
1621382400000 | 9717.46 |
1621468800000 | 9736.72 |
1621555200000 | 9755.08 |
1621814400000 | 9786.4 |
1621900800000 | 9856.23 |
1621987200000 | 9864.26 |
1622073600000 | 9912.55 |
1622160000000 | 9955.7 |
1622419200000 | 9933.4 |
1622505600000 | 10031.07 |
1622592000000 | 9959.94 |
1622678400000 | 9943.51 |
1622764800000 | 9921.75 |
1623024000000 | 9993.44 |
1623110400000 | 9970.6 |
1623196800000 | 9932.47 |
1623283200000 | 9949.87 |
1623369600000 | 9933.5 |
1623628800000 | 9917.83 |
1623715200000 | 9962.59 |
1623801600000 | 9885.58 |
1623888000000 | 9802.55 |
1623974400000 | 9787.47 |
1624233600000 | 9728.25 |
1624320000000 | 9700.06 |
1624406400000 | 9731.39 |
1624492800000 | 9738.41 |
1624579200000 | 9756.5 |
1624838400000 | 9763.94 |
1624924800000 | 9664.67 |
1625011200000 | 9765.08 |
1625097600000 | 9735.44 |
1625184000000 | 9753.72 |
1625443200000 | 9795.06 |
1625529600000 | 9922.58 |
1625616000000 | 9725.58 |
1625702400000 | 9615.25 |
1625788800000 | 9754.98 |
1626048000000 | 9799.1 |
1626134400000 | 9877.95 |
1626220800000 | 9790.36 |
1626307200000 | 9696.87 |
1626393600000 | 9703.19 |
1626652800000 | 9614.3 |
1626739200000 | 9653.42 |
1626825600000 | 9812.03 |
1626912000000 | 9939.4 |
1626998400000 | 9963.96 |
1627257600000 | 9862.81 |
1627344000000 | 9682.1 |
1627430400000 | 9730.29 |
1627516800000 | 9940.33 |
1627603200000 | 9822.99 |
1627862400000 | 9874.24 |
1627948800000 | 9859.33 |
1628035200000 | 10051.24 |
1628121600000 | 10136.56 |
1628208000000 | 10115.98 |
1628467200000 | 10148.69 |
1628553600000 | 10107.05 |
1628640000000 | 10058.44 |
1628726400000 | 10148.79 |
1628812800000 | 10160.44 |
1629072000000 | 9984.16 |
1629158400000 | 10052.61 |
1629244800000 | 10191.75 |
1629331200000 | 10100.55 |
1629417600000 | 10031.45 |
1629676800000 | 10083.39 |
1629763200000 | 10114.81 |
1629849600000 | 10191.04 |
1629936000000 | 10214.35 |
1630022400000 | 10176.92 |
1630281600000 | 10343.71 |
1630368000000 | 10292.55 |
1630454400000 | 10391.73 |
1630540800000 | 10390.76 |
1630627200000 | 10521.49 |
1630886400000 | 10555.07 |
1630972800000 | 10538.54 |
1631059200000 | 10368.57 |
1631145600000 | 10196.31 |
1631232000000 | 10305.71 |
1631491200000 | 10215.43 |
1631577600000 | 10328.78 |
1631664000000 | 10320.52 |
1631750400000 | 10356.35 |
1631836800000 | 10331.07 |
1632096000000 | 10149.57 |
1632182400000 | 10190.53 |
1632268800000 | 10234.53 |
1632355200000 | 10370.85 |
1632441600000 | 10279.89 |
1632700800000 | 10330.63 |
1632787200000 | 10082.45 |
1632873600000 | 10013.34 |
1632960000000 | 10125.5 |
1633046400000 | 10055.69 |
1633305600000 | 10128.13 |
1633392000000 | 10104.97 |
1633478400000 | 10081.57 |
1633564800000 | 10214.38 |
1633651200000 | 10251.06 |
1633910400000 | 10192.97 |
1633996800000 | 10255.48 |
1634083200000 | 10606.86 |
1634169600000 | 10606.12 |
1634256000000 | 10718.61 |
1634515200000 | 10733.67 |
1634601600000 | 10914.11 |
1634688000000 | 10858.55 |
1634774400000 | 10851.03 |
1634860800000 | 10802.37 |
1635120000000 | 10729.9 |
1635206400000 | 10690.68 |
1635292800000 | 10681.48 |
1635379200000 | 10785.22 |
1635465600000 | 10667.93 |
1635724800000 | 10815.4 |
1635811200000 | 10904.75 |
1635897600000 | 10808.89 |
1635984000000 | 10833.91 |
1636070400000 | 10901.76 |
1636329600000 | 10842.21 |
1636416000000 | 10763.45 |
1636502400000 | 10665.1 |
1636588800000 | 10651.13 |
1636675200000 | 10720.33 |
1636934400000 | 10768.92 |
1637020800000 | 10620.36 |
1637107200000 | 10451.34 |
1637193600000 | 10426.63 |
1637280000000 | 10401.68 |
1637539200000 | 10297.07 |
1637625600000 | 10152.14 |
1637712000000 | 10155.84 |
1637798400000 | 10147.27 |
1637884800000 | 10063.78 |
1638144000000 | 9974.72 |
1638230400000 | 9695.38 |
1638316800000 | 9626.67 |
1638403200000 | 9580.19 |
1638489600000 | 9506.23 |
1638748800000 | 9490.94 |
1638835200000 | 9598.57 |
1638921600000 | 9708.97 |
1639008000000 | 9648.86 |
1639094400000 | 9483.25 |
1639353600000 | 9359.51 |
1639440000000 | 9301.16 |
1639526400000 | 9307.68 |
1639612800000 | 9256.83 |
1639699200000 | 9202.13 |
1639958400000 | 9033.44 |
1640044800000 | 9287.89 |
1640131200000 | 9251.17 |
1640217600000 | 9289.05 |
1640304000000 | 9332.4 |
1640563200000 | 9294.38 |
1640649600000 | 9333.19 |
1640736000000 | 9347.3 |
1640822400000 | 9418.09 |
1640908800000 | 9425.28 |
1641168000000 | 9422 |
1641254400000 | 9273.28 |
1641340800000 | 9109.7 |
1641427200000 | 9201.53 |
1641513600000 | 9218.32 |
1641772800000 | 9277.43 |
1641859200000 | 9450.73 |
1641945600000 | 9525.07 |
1642032000000 | 9346.59 |
1642118400000 | 9345.38 |
1642377600000 | 9349.89 |
1642464000000 | 9278.69 |
1642550400000 | 9272.66 |
1642636800000 | 9342.98 |
1642723200000 | 9188.62 |
1642982400000 | 9094.28 |
1643068800000 | 8983.58 |
1643155200000 | 8948.42 |
1643241600000 | 8807.99 |
1643328000000 | 8841.34 |
1643587200000 | 9001.42 |
1643673600000 | 9097.8 |
1643760000000 | 8995.8 |
1643846400000 | 9157.72 |
1643932800000 | 9282.62 |
1644192000000 | 9386.47 |
1644278400000 | 9528.17 |
1644364800000 | 9699.87 |
1644451200000 | 9630.29 |
1644537600000 | 9559.54 |
1644796800000 | 9236.17 |
1644883200000 | 9457.52 |
1644969600000 | 9428.68 |
1645056000000 | 9399.41 |
1645142400000 | 9259.92 |
1645401600000 | 9275.3 |
1645488000000 | 9172.11 |
1645574400000 | 9099.33 |
1645660800000 | 8762.31 |
1645747200000 | 8981.01 |
1646006400000 | 8917.07 |
1646092800000 | 8811.93 |
1646179200000 | 8640.31 |
1646265600000 | 8591.03 |
1646352000000 | 8388.65 |
1646611200000 | 8225.43 |
1646697600000 | 8126.64 |
1646784000000 | 8349.13 |
1646870400000 | 8452.13 |
1646956800000 | 8384.33 |
1647216000000 | 8292.48 |
1647302400000 | 8351.72 |
1647388800000 | 8685.78 |
1647475200000 | 8842.22 |
1647561600000 | 8927.67 |
1647820800000 | 8905.64 |
1647907200000 | 8985.3 |
1647993600000 | 9043.08 |
1648080000000 | 9087.32 |
1648166400000 | 9045.18 |
1648425600000 | 9076.94 |
1648512000000 | 9212.23 |
1648598400000 | 9213.94 |
1648684800000 | 9090.19 |
1648771200000 | 9109.57 |
1649030400000 | 9222 |
1649116800000 | 9205.57 |
1649203200000 | 9103 |
1649289600000 | 9004.3 |
1649376000000 | 8940.05 |
1649635200000 | 8881.63 |
1649721600000 | 8766.91 |
1649808000000 | 8827.32 |
1649894400000 | 8801.67 |
1649980800000 | 8801.67 |
1650240000000 | 8657.36 |
1650326400000 | 8667.35 |
1650412800000 | 8686.1 |
1650499200000 | 8637.39 |
1650585600000 | 8606.46 |
1650844800000 | 8541.64 |
1650931200000 | 8439.62 |
1651017600000 | 8411.23 |
1651104000000 | 8461.55 |
1651190400000 | 8532.05 |
1651449600000 | 8562.6 |
1651536000000 | 8567.24 |
1651622400000 | 8591.46 |
1651708800000 | 8487.44 |
1651795200000 | 8338.17 |
1652054400000 | 8143.25 |
1652140800000 | 8050.74 |
1652227200000 | 7994.28 |
1652313600000 | 7863.94 |
1652400000000 | 8071.94 |
1652659200000 | 8019.1 |
1652745600000 | 8190.42 |
1652832000000 | 8180.34 |
1652918400000 | 8161.3 |
1653004800000 | 8305.77 |
1653264000000 | 8252.09 |
1653350400000 | 8158.57 |
1653436800000 | 8147.96 |
1653523200000 | 8268.06 |
1653609600000 | 8373.52 |
1653868800000 | 8412.04 |
1653955200000 | 8373.8 |
1654041600000 | 8354.55 |
1654128000000 | 8351 |
1654214400000 | 8307.47 |
1654473600000 | 8322.57 |
1654560000000 | 8386.71 |
1654646400000 | 8396.62 |
1654732800000 | 8264.71 |
1654819200000 | 8100.84 |
1655078400000 | 7913.68 |
1655164800000 | 7846.96 |
1655251200000 | 7893.15 |
1655337600000 | 7836.56 |
1655424000000 | 7822.39 |
1655683200000 | 7834 |
1655769600000 | 7926.62 |
1655856000000 | 7844.09 |
1655942400000 | 7913.35 |
1656028800000 | 7987.32 |
1656288000000 | 7999.79 |
1656374400000 | 7952.61 |
1656460800000 | 7882.35 |
1656547200000 | 7785.62 |
1656633600000 | 7762.77 |
1656892800000 | 7830.47 |
1656979200000 | 7818.67 |
1657065600000 | 7799.52 |
1657152000000 | 7915.02 |
1657238400000 | 7937.8 |
1657497600000 | 7852.6 |
1657584000000 | 7877.16 |
1657670400000 | 7831.72 |
1657756800000 | 7693.87 |
1657843200000 | 7755.93 |
1658102400000 | 7838.12 |
1658188800000 | 7921.53 |
1658275200000 | 8079.76 |
1658361600000 | 8091.42 |
1658448000000 | 8114.67 |
1658707200000 | 8081.93 |
1658793600000 | 8059.94 |
1658880000000 | 8156.64 |
1658966400000 | 8222.65 |
1659052800000 | 8183.96 |
1659312000000 | 8294.57 |
1659398400000 | 8305.55 |
1659484800000 | 8383.94 |
1659571200000 | 8491.14 |
1659657600000 | 8511.73 |
1659916800000 | 8499.76 |
1660003200000 | 8472.25 |
1660089600000 | 8608.97 |
1660176000000 | 8665.4 |
1660262400000 | 8588.9 |
1660521600000 | 8565.81 |
1660608000000 | 8396.67 |
1660694400000 | 8337.43 |
1660780800000 | 8341.56 |
1660867200000 | 8211.82 |
1661126400000 | 8179.68 |
1661212800000 | 8163.71 |
1661299200000 | 8143.78 |
1661385600000 | 8227.34 |
1661472000000 | 8177.91 |
1661731200000 | 8062.4 |
1661817600000 | 8103.4 |
1661904000000 | 8079.53 |
1661990400000 | 8044.73 |
1662076800000 | 8006.52 |
1662336000000 | 8000.59 |
1662422400000 | 7992.95 |
1662508800000 | 7960.14 |
1662595200000 | 8023.4 |
1662681600000 | 8177.26 |
1662940800000 | 8259.33 |
1663027200000 | 8200.44 |
1663113600000 | 8127.15 |
1663200000000 | 8109.52 |
1663286400000 | 8095.39 |
1663545600000 | 8069.98 |
1663632000000 | 8059.3 |
1663718400000 | 8016.54 |
1663804800000 | 7973.38 |
1663891200000 | 7833.45 |
1664150400000 | 7704.71 |
1664236800000 | 7662.91 |
1664323200000 | 7555.27 |
1664409600000 | 7544.24 |
1664496000000 | 7615.82 |
1664755200000 | 7574.58 |
1664841600000 | 7731.16 |
1664928000000 | 7748.76 |
1665014400000 | 7769.22 |
1665100800000 | 7720.05 |
1665360000000 | 7590.74 |
1665446400000 | 7561.33 |
1665532800000 | 7518.08 |
1665619200000 | 7390 |
1665705600000 | 7404.79 |
1665964800000 | 7380.76 |
1666051200000 | 7420.58 |
1666137600000 | 7333 |
1666224000000 | 7349.43 |
1666310400000 | 7194.47 |
1666569600000 | 7214.51 |
1666656000000 | 7304.84 |
1666742400000 | 7425.7 |
1666828800000 | 7413.59 |
1666915200000 | 7490.35 |
1667174400000 | 7561.27 |
1667260800000 | 7638.96 |
1667347200000 | 7653.03 |
1667433600000 | 7509.5 |
1667520000000 | 7619.4 |
1667779200000 | 7725.89 |
1667865600000 | 7741.36 |
1667952000000 | 7699.4 |
1668038400000 | 7848.72 |
1668124800000 | 8101.1 |
1668384000000 | 8139.56 |
1668470400000 | 8390.76 |
1668556800000 | 8323.66 |
1668643200000 | 8342.77 |
1668729600000 | 8312.66 |
1668988800000 | 8179.73 |
1669075200000 | 8209.78 |
1669161600000 | 8231.41 |
1669248000000 | 8244.42 |
1669334400000 | 8201.73 |
1669593600000 | 8181.01 |
1669680000000 | 8288.32 |
1669766400000 | 8391.57 |
1669852800000 | 8511.09 |
1669939200000 | 8441.4 |
1670198400000 | 8440.28 |
1670284800000 | 8391.47 |
1670371200000 | 8317.14 |
1670457600000 | 8391.59 |
1670544000000 | 8421.57 |
1670803200000 | 8412.26 |
1670889600000 | 8549.02 |
1670976000000 | 8578.2099 |
1671062400000 | 8454.74 |
1671148800000 | 8286.9599 |
1671408000000 | 8318.62 |
1671494400000 | 8322.54 |
1671580800000 | 8349.09 |
1671667200000 | 8336.02 |
1671753600000 | 8315.83 |
1672012800000 | 8315.83 |
1672099200000 | 8366.24 |
1672185600000 | 8332.07 |
1672272000000 | 8365.3 |
1672358400000 | 8383.2099 |
1672617600000 | 8383.2099 |
1672704000000 | 8369.7099 |
1672790400000 | 8411.93 |
1672876800000 | 8507.8799 |
1672963200000 | 8506.02 |
1673222400000 | 8598.14 |
1673308800000 | 8489.8799 |
1673395200000 | 8549.98 |
1673481600000 | 8598.09 |
1673568000000 | 8724.07 |
1673827200000 | 8688.27 |
1673913600000 | 8714.91 |
1674000000000 | 8753.01 |
1674086400000 | 8669.8 |
1674172800000 | 8799.01 |
1674432000000 | 8818.47 |
1674518400000 | 8772 |
1674604800000 | 8946.85 |
1674691200000 | 9054.58 |
1674777600000 | 9118.77 |
1675036800000 | 9023.01 |
1675123200000 | 8983.52 |
1675209600000 | 9090.77 |
1675296000000 | 9139.98 |
1675382400000 | 9094.41 |
1675641600000 | 8979.39 |
1675728000000 | 9016.35 |
1675814400000 | 9044.72 |
1675900800000 | 8984.51 |
1675987200000 | 8897.45 |
1676246400000 | 8826.59 |
1676332800000 | 8802.36 |
1676419200000 | 8695.85 |
1676505600000 | 8791.92 |
1676592000000 | 8799.41 |
1676851200000 | 8765.98 |
1676937600000 | 8715.11 |
1677024000000 | 8697.3799 |
1677110400000 | 8576.99 |
1677196800000 | 8550.32 |
1677456000000 | 8515.35 |
1677542400000 | 8558.07 |
1677628800000 | 8563.39 |
1677715200000 | 8506.82 |
1677801600000 | 8537.37 |
1678060800000 | 8569.44 |
1678147200000 | 8769.55 |
1678233600000 | 8719.47 |
1678320000000 | 8661.74 |
1678406400000 | 8526.66 |
1678665600000 | 8448.76 |
1678752000000 | 8478.25 |
1678838400000 | 8522.14 |
1678924800000 | 8568.93 |
1679011200000 | 8660.75 |
1679270400000 | 8553.81 |
1679356800000 | 8685.55 |
1679443200000 | 8795.02 |
1679529600000 | 8935.8799 |
1679616000000 | 8851.56 |
1679875200000 | 8920.34 |
1679961600000 | 8971.27 |
1680048000000 | 9040.92 |
1680134400000 | 9046.48 |
1680220800000 | 9045.5 |
1680480000000 | 9126.76 |
1680566400000 | 9213.59 |
1680652800000 | 9184.97 |
1680739200000 | 9104.02 |
1680825600000 | 9104.02 |
1681084800000 | 9080.94 |
1681171200000 | 9070.92 |
1681257600000 | 9056.9599 |
1681344000000 | 9154.41 |
1681430400000 | 9122.15 |
1681689600000 | 9120.59 |
1681776000000 | 9107.24 |
1681862400000 | 9113.91 |
1681948800000 | 9065.35 |
1682035200000 | 9068.32 |
1682294400000 | 9072.26 |
1682380800000 | 8925.48 |
1682467200000 | 8926.28 |
1682553600000 | 8909.17 |
1682640000000 | 8953.45 |
1682899200000 | 8943.64 |
1682985600000 | 8951.69 |
1683072000000 | 8937.3799 |
1683158400000 | 8988.03 |
1683244800000 | 9040.78 |
1683504000000 | 9156.17 |
1683590400000 | 9122.05 |
1683676800000 | 9152.62 |
1683763200000 | 9117.04 |
1683849600000 | 8996.78 |
1684108800000 | 9063.64 |
1684195200000 | 8815.17 |
1684281600000 | 8693.64 |
1684368000000 | 8652.72 |
1684454400000 | 8697.86 |
1684713600000 | 8692.41 |
1684800000000 | 8663.39 |
1684886400000 | 8619.64 |
1684972800000 | 8536.4 |
1685059200000 | 8534.62 |
1685318400000 | 8503.67 |
1685404800000 | 8472.03 |
1685491200000 | 8375.77 |
1685577600000 | 8431.76 |
1685664000000 | 8458.14 |
1685923200000 | 8498.61 |
1686009600000 | 8545.9 |
1686096000000 | 8524.07 |
1686182400000 | 8606.58 |
1686268800000 | 8603.86 |
1686528000000 | 8648.14 |
1686614400000 | 8662.7 |
1686700800000 | 8711.07 |
1686787200000 | 8760.07 |
1686873600000 | 8790.7099 |
1687132800000 | 8731.01 |
1687219200000 | 8647.93 |
1687305600000 | 8651.31 |
1687392000000 | 8629.52 |
1687478400000 | 8496.52 |
1687737600000 | 8455.51 |
1687824000000 | 8524.12 |
1687910400000 | 8496.54 |
1687996800000 | 8485 |
1688083200000 | 8507.92 |
1688342400000 | 8528.6 |
1688428800000 | 8527.42 |
1688515200000 | 8463.56 |
1688601600000 | 8324.77 |
1688688000000 | 8334.87 |
1688947200000 | 8408.27 |
1689033600000 | 8482.83 |
1689120000000 | 8607.72 |
1689206400000 | 8839.84 |
1689292800000 | 8871.35 |
1689552000000 | 8874.61 |
1689638400000 | 8860.06 |
1689724800000 | 8901.92 |
1689811200000 | 8861.11 |
1689897600000 | 8859.3799 |
1690156800000 | 8827.85 |
1690243200000 | 8889.65 |
1690329600000 | 8957.28 |
1690416000000 | 8994.17 |
1690502400000 | 9124.34 |
1690761600000 | 9198.82 |
1690848000000 | 9149.86 |
1690934400000 | 8940.04 |
1691020800000 | 8892.09 |
1691107200000 | 8869.39 |
1691366400000 | 8892.44 |
1691452800000 | 8845.2099 |
1691539200000 | 8847.22 |
1691625600000 | 8878.36 |
1691712000000 | 8815.2 |
1691971200000 | 8693.48 |
1692057600000 | 8397.03 |
1692144000000 | 8338.76 |
1692230400000 | 8281.43 |
1692316800000 | 8232.69 |
1692576000000 | 8175.93 |
1692662400000 | 8159.35 |
1692748800000 | 8221.53 |
1692835200000 | 8208.48 |
1692921600000 | 8223 |
1693180800000 | 8305.95 |
1693267200000 | 8361.32 |
1693353600000 | 8375.3 |
1693440000000 | 8401.47 |
1693526400000 | 8401.28 |
1693785600000 | 8402.9 |
1693872000000 | 8318.58 |
1693958400000 | 8325.93 |
1694044800000 | 8330.2 |
1694131200000 | 8269.98 |
1694390400000 | 8318.53 |
1694476800000 | 8294.03 |
1694563200000 | 8329.85 |
1694649600000 | 8407.78 |
1694736000000 | 8471.33 |
1694995200000 | 8404.83 |
1695081600000 | 8354.8799 |
1695168000000 | 8359.8799 |
1695254400000 | 8210.37 |
1695340800000 | 8234.2 |
1695600000000 | 8297.45 |
1695686400000 | 8294 |
1695772800000 | 8262.93 |
1695859200000 | 8317.12 |
1695945600000 | 8365.97 |
1696204800000 | 8297.58 |
1696291200000 | 8241.07 |
1696377600000 | 8120.71 |
1696464000000 | 8168.11 |
1696550400000 | 8225.45 |
1696809600000 | 8197.26 |
1696896000000 | 8327.39 |
1696982400000 | 8332.18 |
1697068800000 | 8373.01 |
1697155200000 | 8280.3799 |
1697414400000 | 8250.33 |
1697500800000 | 8271.61 |
1697587200000 | 8156.14 |
1697673600000 | 8052.86 |
1697760000000 | 8001.25 |
1698019200000 | 7953.31 |
1698105600000 | 8046.72 |
1698192000000 | 8005.79 |
1698278400000 | 7945.43 |
1698364800000 | 7918.29 |
1698624000000 | 7970.39 |
1698710400000 | 7951.52 |
1698796800000 | 7958.05 |
1698883200000 | 8013.66 |
1698969600000 | 8266.6299 |
1699228800000 | 8381.1299 |
1699315200000 | 8332.07 |
1699401600000 | 8218.84 |
1699488000000 | 8222.52 |
1699574400000 | 8150.58 |
1699833600000 | 8160.78 |
1699920000000 | 8085.65 |
1700006400000 | 8209.45 |
1700092800000 | 8213.56 |
1700179200000 | 8215.48 |
1700438400000 | 8221.66 |
1700524800000 | 8191.5 |
1700611200000 | 8196.41 |
1700697600000 | 8199.57 |
1700784000000 | 8152.16 |
1701043200000 | 8153.41 |
1701129600000 | 8166.79 |
1701216000000 | 8173.35 |
1701302400000 | 8124.1 |
1701388800000 | 8169.3 |
1701648000000 | 8157.45 |
1701734400000 | 8126.13 |
1701820800000 | 8161.24 |
1701907200000 | 8138.38 |
1701993600000 | 8240.6 |
1702252800000 | 8132.26 |
1702339200000 | 8183.02 |
1702425600000 | 8180.21 |
1702512000000 | 8312 |
1702598400000 | 8244.97 |
1702857600000 | 8239.78 |
1702944000000 | 8274.11 |
1703030400000 | 8223.93 |
1703116800000 | 8282.97 |
1703203200000 | 8382.66 |
1703462400000 | 8382.66 |
1703548800000 | 8389 |
1703635200000 | 8497.66 |
1703721600000 | 8637.14 |
1703808000000 | 8687.97 |
1704153600000 | 8594.29 |
1704240000000 | 8499.81 |
1704326400000 | 8429.3 |
1704412800000 | 8470.81 |
1704672000000 | 8473.39 |
1704758400000 | 8476.35 |
1704844800000 | 8430.25 |
1704931200000 | 8460.93 |
1705017600000 | 8431.2099 |
1705276800000 | 8436.43 |
1705363200000 | 8345.47 |
1705449600000 | 8202.83 |
1705536000000 | 8218.42 |
1705622400000 | 8277.48 |
1705881600000 | 8280.11 |
1705968000000 | 8264.45 |
1706054400000 | 8341.66 |
1706140800000 | 8312.44 |
1706227200000 | 8348.93 |
1706486400000 | 8315.06 |
1706572800000 | 8318.84 |
1706659200000 | 8338.56 |
1706745600000 | 8331.7099 |
1706832000000 | 8424.66 |
1707091200000 | 8274.29 |
1707177600000 | 8281.4599 |
1707264000000 | 8384.39 |
1707350400000 | 8331.07 |
1707436800000 | 8326.42 |
1707696000000 | 8333.61 |
1707782400000 | 8293.17 |
1707868800000 | 8310.64 |
1707955200000 | 8436.91 |
1708041600000 | 8562.93 |
1708300800000 | 8578.59 |
1708387200000 | 8639.87 |
1708473600000 | 8563.09 |
1708560000000 | 8580.77 |
1708646400000 | 8492 |
1708905600000 | 8457.75 |
1708992000000 | 8451.9 |
1709078400000 | 8399.22 |
1709164800000 | 8424.95 |
1709251200000 | 8446.1299 |
1709510400000 | 8463.42 |
1709596800000 | 8457.11 |
1709683200000 | 8595.2099 |
1709769600000 | 8615.91 |
1709856000000 | 8654.15 |
1710115200000 | 8638.41 |
1710201600000 | 8628.75 |
1710288000000 | 8716.43 |
1710374400000 | 8766.34 |
1710460800000 | 8688.7099 |
1710720000000 | 8678.36 |
1710806400000 | 8638.49 |
1710892800000 | 8637.56 |
1710979200000 | 8745.32 |
1711065600000 | 8702.94 |
1711324800000 | 8673.7 |
1711411200000 | 8776.99 |
1711497600000 | 8784.35 |
1711584000000 | 8705.7099 |
1711670400000 | 8705.7099 |
1711929600000 | 8709.84 |
1712016000000 | 8769.56 |
1712102400000 | 8697.69 |
1712188800000 | 8752.6299 |
1712275200000 | 8741.64 |
1712534400000 | 8755.17 |
1712620800000 | 8836.57 |
1712707200000 | 8796 |
1712793600000 | 8741.15 |
1712880000000 | 8646.56 |
1713139200000 | 8548.65 |
1713225600000 | 8490.54 |
1713312000000 | 8518.73 |
1713398400000 | 8618.36 |
1713484800000 | 8578.49 |
1713744000000 | 8746.75 |
1713830400000 | 8906.27 |
1713916800000 | 8971.5 |
1714003200000 | 8992.36 |
1714089600000 | 8967 |
1714348800000 | 9015.85 |
1714435200000 | 9002.76 |
1714521600000 | 8996.62 |
1714608000000 | 9070.45 |
1714694400000 | 9155.55 |
1714953600000 | 9165.3 |
1715040000000 | 9137.32 |
1715126400000 | 9085.86 |
1715212800000 | 9125.43 |
1715299200000 | 9164.1 |
1715558400000 | 9200.08 |
1715644800000 | 9254.17 |
1715731200000 | 9257.18 |
1715817600000 | 9343.42 |
1715904000000 | 9401.87 |
1716163200000 | 9379.9599 |
1716249600000 | 9371.49 |
1716336000000 | 9357.94 |
1716422400000 | 9363.52 |
1716508800000 | 9357.98 |
1716768000000 | 9371.06 |
1716854400000 | 9373.56 |
1716940800000 | 9317.8 |
1717027200000 | 9312.39 |
1717113600000 | 9338.91 |
1717372800000 | 9417.61 |
1717459200000 | 9407.35 |
1717545600000 | 9382.14 |
1717632000000 | 9408.17 |
1717718400000 | 9389.95 |
1717977600000 | 9358.16 |
1718064000000 | 9329.9599 |
1718150400000 | 9393.68 |
1718236800000 | 9414.98 |
1718323200000 | 9313.89 |
1718582400000 | 9326.79 |
1718668800000 | 9364.19 |
1718755200000 | 9382.81 |
1718841600000 | 9348.19 |
1718928000000 | 9346.47 |
1719187200000 | 9387.89 |
1719273600000 | 9385.32 |
1719360000000 | 9388.61 |
1719446400000 | 9416.78 |
1719532800000 | 9363.45 |
1719792000000 | 9335.47 |
1719878400000 | 9428.64 |
1719964800000 | 9590.6 |
1720051200000 | 9663.29 |
1720137600000 | 9605.49 |
1720396800000 | 9612.34 |
1720483200000 | 9661.29 |
1720569600000 | 9773.49 |
1720656000000 | 9837.44 |
1720742400000 | 9901.36 |
1721001600000 | 9871.06 |
1721088000000 | 9811.66 |
1721174400000 | 9825.84 |
1721260800000 | 9759.41 |
1721347200000 | 9674.81 |
1721606400000 | 9630.66 |
1721692800000 | 9682.94 |
1721779200000 | 9688.29 |
1721865600000 | 9590.14 |
1721952000000 | 9594.3 |
1722211200000 | 9634.45 |
1722297600000 | 9615.7 |
1722384000000 | 9705.3 |
1722470400000 | 9633.4 |
1722556800000 | 9561.85 |
1722816000000 | 9217.4 |
1722902400000 | 9082.67 |
1722988800000 | 9211.45 |
1723075200000 | 9276.14 |
1723161600000 | 9323.9 |
1723420800000 | 9344.12 |
1723507200000 | 9548.16 |
1723593600000 | 9686.4599 |
1723680000000 | 9788.98 |
1723766400000 | 9896.55 |
1724025600000 | 10015.75 |
1724112000000 | 10067.05 |
1724198400000 | 10073.5 |
1724284800000 | 10070.68 |
1724371200000 | 10157.9599 |
1724630400000 | 10178.48 |
1724716800000 | 10175.75 |
1724803200000 | 10152.18 |
1724889600000 | 10124.7099 |
1724976000000 | 10241.98 |
1725235200000 | 10271.39 |
1725321600000 | 10296.5 |
1725408000000 | 10240.17 |
1725494400000 | 10301.67 |
1725580800000 | 10296.12 |
1725840000000 | 10352.95 |
1725926400000 | 10402.25 |
1726012800000 | 10473.29 |
1726099200000 | 10552.81 |
1726185600000 | 10648.89 |
1726444800000 | 10665.33 |
1726531200000 | 10737.62 |
1726617600000 | 10773.05 |
1726704000000 | 10925.16 |
1726790400000 | 10917.97 |
1727049600000 | 11050.35 |
1727136000000 | 11069.33 |
1727222400000 | 10975.61 |
1727308800000 | 10992.82 |
1727395200000 | 10992.79 |
1727654400000 | 11012.65 |
1727740800000 | 10991.06 |
1727827200000 | 10939.14 |
1727913600000 | 10872.76 |
1728000000000 | 10870.56 |
1728259200000 | 10890.39 |
1728345600000 | 10830.54 |
1728432000000 | 10884.32 |
1728518400000 | 10834.84 |
1728604800000 | 10879.1 |
1728864000000 | 10938.12 |
1728950400000 | 10882.99 |
1729036800000 | 10882.57 |
1729123200000 | 10950.78 |
1729209600000 | 11012.8 |
1729468800000 | 10923.78 |
1729555200000 | 10844.75 |
1729641600000 | 10825.81 |
1729728000000 | 10875.72 |
1729814400000 | 10822.98 |
1730073600000 | 10782.41 |
1730160000000 | 10741.3799 |
1730246400000 | 10663.6299 |
1730332800000 | 10642.49 |
1730419200000 | 10636.61 |
1730678400000 | 10731.4599 |
1730764800000 | 10770.27 |
1730851200000 | 10708.68 |
1730937600000 | 11005.29 |
1731024000000 | 11095.29 |
1731283200000 | 11139.44 |
1731369600000 | 11173.55 |
1731456000000 | 11146.19 |
1731542400000 | 11187.53 |
1731628800000 | 11194.91 |
1731888000000 | 11257.81 |
1731974400000 | 11418.67 |
1732060800000 | 11364.44 |
1732147200000 | 11381.69 |
1732233600000 | 11322.16 |
1732492800000 | 11311.9 |
1732579200000 | 11256.2099 |
1732665600000 | 11324.25 |
1732752000000 | 11385.4599 |
1732838400000 | 11380.94 |
STOXX Singapore | STOXX Developed World | |
---|---|---|
2017 | 36.314889407621 | 22.435062761686 |
2018 | -6.007833539311 | -8.8476301757095 |
2019 | 12.815693535459 | 27.516179889752 |
2020 | 10.988737168348 | 15.956711713867 |
2021 | 7.0874720426726 | 21.091601814836 |
2022 | -11.05611716575 | -18.537766408706 |
2023 | 3.6353616335491 | 23.647238634635 |
2024 | 34.141446548412 | 23.62983350141 |
Methodology
The STOXX Singapore Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Singapore covering approximately 85% of investable market capitalization. STOXX Singapore Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333078 | SWSGP | .SWSGP | |
Net Return EUR | CH1213333052 | SWSGR | .SWSGR | |
Gross Return EUR | CH1213333060 | SWSGGR | .SWSGGR | |
Net Return USD | CH1213333029 | SWSGV | SWSGV INDEX | .SWSGV |
Price USD | CH1213333045 | SWSGL | .SWSGL | |
Gross Return USD | CH1213333037 | SWSGGV | .SWSGGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 20.273% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 14.868% |
SEA 'A' SPN.ADR | Technology | Singapore | 14.312% |
United Overseas Bank Ltd. | Banks | Singapore | 13.335% |
Singapore Telecommunications L | Telecommunications | Singapore | 5.810% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 2.858% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 2.512% |
Singapore Exchange Ltd. | Financial Services | Singapore | 2.473% |
KEPPEL | Utilities | Singapore | 2.292% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 2.188% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.