Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sweden Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Sweden covering approximately 15% of investable market capitalization. STOXX Sweden Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Sweden Mid Cap | 151.4 | 115.9 | 3.4 | 2.9 | 7.6 | 0.1 | 6.5 | 0.1 | 19.6 |
| STOXX Developed World Mid Cap | 10,434.0 | 9,026.2 | 9.6 | 6.5 | 48.6 | 0.1 | 0.5 | 0.0 | 10.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.5 |
|---|---|
| Real Estate | 15.3 |
| Health Care | 14.3 |
| Basic Resources | 11.3 |
| Consumer Products and Services | 9.4 |
| Telecommunications | 6.1 |
| Financial Services | 4.4 |
| Food, Beverage and Tobacco | 3.5 |
| Technology | 2.6 |
| Personal Care, Drug and Grocery Stores | 2.5 |
Country weighting
| Sweden | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Sweden Mid Cap | 12.3 | 16.9 | 16.9 | -11.1 | 55.9 | N/A | N/A | 16.9 | -3.8 | 9.3 |
| STOXX Developed World Mid Cap | 7.0 | 15.2 | 15.2 | 7.4 | 55.2 | N/A | N/A | 15.2 | 2.4 | 9.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Sweden Mid Cap | N/A | N/A | 26.5 | 29.2 | 27.9 | N/A | N/A | 0.5 | -0.2 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 13.2 | 16.1 | 18.6 | N/A | N/A | 0.7 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Sweden Mid Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 20.5 | 19.4 | 19.4 | 21.2 | 19.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Sweden Mid Cap | 1.2 | 1.4 | 1.4 | 1.3 | 1.1 | 2.9 | 0.1 | 0.1 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Sweden Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Sweden Mid Cap | 200.1 | 18.0 | 25.1 | 17.5 | 1.8 | 2.1 | 1.4 | 2.8 |
| STOXX Developed World Mid Cap | 25.5 | 18.0 | 18.2 | 16.7 | 2.1 | 1.9 | 1.4 | 2.6 |
Performance and annual returns
| STOXX Sweden Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1024.5 |
| 1001462400000 | 1007.51 |
| 1001548800000 | 1027.69 |
| 1001635200000 | 1046.96 |
| 1001894400000 | 1046.48 |
| 1001980800000 | 1054.79 |
| 1002067200000 | 1082.83 |
| 1002153600000 | 1122.44 |
| 1002240000000 | 1133.27 |
| 1002499200000 | 1119.89 |
| 1002585600000 | 1114.09 |
| 1002672000000 | 1140.5 |
| 1002758400000 | 1200.99 |
| 1002844800000 | 1192.77 |
| 1003104000000 | 1188.63 |
| 1003190400000 | 1191.77 |
| 1003276800000 | 1199.32 |
| 1003363200000 | 1178.94 |
| 1003449600000 | 1151.61 |
| 1003708800000 | 1150.91 |
| 1003795200000 | 1175.38 |
| 1003881600000 | 1209.24 |
| 1003968000000 | 1176.93 |
| 1004054400000 | 1182.38 |
| 1004313600000 | 1176.34 |
| 1004400000000 | 1144.52 |
| 1004486400000 | 1126.17 |
| 1004572800000 | 1148.49 |
| 1004659200000 | 1152.27 |
| 1004918400000 | 1171.57 |
| 1005004800000 | 1199.01 |
| 1005091200000 | 1218.63 |
| 1005177600000 | 1227.78 |
| 1005264000000 | 1224.46 |
| 1005523200000 | 1202.51 |
| 1005609600000 | 1230.56 |
| 1005696000000 | 1240.41 |
| 1005782400000 | 1264.43 |
| 1005868800000 | 1288.98 |
| 1006128000000 | 1296.33 |
| 1006214400000 | 1266.67 |
| 1006300800000 | 1261.39 |
| 1006387200000 | 1284.13 |
| 1006473600000 | 1278.36 |
| 1006732800000 | 1283.52 |
| 1006819200000 | 1291.44 |
| 1006905600000 | 1271.92 |
| 1006992000000 | 1283.9 |
| 1007078400000 | 1295.56 |
| 1007337600000 | 1300.75 |
| 1007424000000 | 1324.2 |
| 1007510400000 | 1371.14 |
| 1007596800000 | 1363.45 |
| 1007683200000 | 1383.35 |
| 1007942400000 | 1352.91 |
| 1008028800000 | 1353.51 |
| 1008115200000 | 1349.74 |
| 1008201600000 | 1329.86 |
| 1008288000000 | 1306.83 |
| 1008547200000 | 1334.99 |
| 1008633600000 | 1342.8 |
| 1008720000000 | 1320.49 |
| 1008806400000 | 1294.54 |
| 1008892800000 | 1295.12 |
| 1009152000000 | 1275.6 |
| 1009238400000 | 1276.67 |
| 1009324800000 | 1278.91 |
| 1009411200000 | 1320.17 |
| 1009497600000 | 1356.3 |
| 1009756800000 | 1361.32 |
| 1009929600000 | 1360.94 |
| 1010016000000 | 1412.06 |
| 1010102400000 | 1417.42 |
| 1010361600000 | 1410.31 |
| 1010448000000 | 1383.24 |
| 1010534400000 | 1397.18 |
| 1010620800000 | 1392.29 |
| 1010707200000 | 1401.49 |
| 1010966400000 | 1341.79 |
| 1011052800000 | 1338.24 |
| 1011139200000 | 1287.17 |
| 1011225600000 | 1304.99 |
| 1011312000000 | 1317.31 |
| 1011571200000 | 1301.19 |
| 1011657600000 | 1314.67 |
| 1011744000000 | 1313.16 |
| 1011830400000 | 1317.95 |
| 1011916800000 | 1294.77 |
| 1012176000000 | 1305.21 |
| 1012262400000 | 1289.29 |
| 1012348800000 | 1270.17 |
| 1012435200000 | 1314.05 |
| 1012521600000 | 1327.85 |
| 1012780800000 | 1332.84 |
| 1012867200000 | 1312.2 |
| 1012953600000 | 1312.4 |
| 1013040000000 | 1301.8 |
| 1013126400000 | 1318.23 |
| 1013385600000 | 1340.15 |
| 1013472000000 | 1330.65 |
| 1013558400000 | 1334.18 |
| 1013644800000 | 1343.73 |
| 1013731200000 | 1330.95 |
| 1013990400000 | 1323.39 |
| 1014076800000 | 1330.9 |
| 1014163200000 | 1325.7 |
| 1014249600000 | 1355.59 |
| 1014336000000 | 1369.52 |
| 1014595200000 | 1379.69 |
| 1014681600000 | 1387.41 |
| 1014768000000 | 1426.19 |
| 1014854400000 | 1423.31 |
| 1014940800000 | 1413.5 |
| 1015200000000 | 1479.75 |
| 1015286400000 | 1471 |
| 1015372800000 | 1467.05 |
| 1015459200000 | 1486.45 |
| 1015545600000 | 1477.71 |
| 1015804800000 | 1483.18 |
| 1015891200000 | 1472.65 |
| 1015977600000 | 1473.76 |
| 1016064000000 | 1470.22 |
| 1016150400000 | 1466.63 |
| 1016409600000 | 1464.45 |
| 1016496000000 | 1467.31 |
| 1016582400000 | 1455.9 |
| 1016668800000 | 1458.57 |
| 1016755200000 | 1454.26 |
| 1017014400000 | 1439.4 |
| 1017100800000 | 1428.52 |
| 1017187200000 | 1423.58 |
| 1017273600000 | 1429.99 |
| 1017360000000 | 1431.3 |
| 1017619200000 | 1448.43 |
| 1017705600000 | 1443.24 |
| 1017792000000 | 1417.39 |
| 1017878400000 | 1409.95 |
| 1017964800000 | 1422.57 |
| 1018224000000 | 1396.03 |
| 1018310400000 | 1399.53 |
| 1018396800000 | 1408.96 |
| 1018483200000 | 1397.21 |
| 1018569600000 | 1396.51 |
| 1018828800000 | 1399.63 |
| 1018915200000 | 1436.29 |
| 1019001600000 | 1461.89 |
| 1019088000000 | 1437.43 |
| 1019174400000 | 1447.03 |
| 1019433600000 | 1405.05 |
| 1019520000000 | 1410.22 |
| 1019606400000 | 1368.93 |
| 1019692800000 | 1343.72 |
| 1019779200000 | 1393.24 |
| 1020038400000 | 1391.91 |
| 1020124800000 | 1410.09 |
| 1020211200000 | 1415.54 |
| 1020297600000 | 1412.26 |
| 1020384000000 | 1409.31 |
| 1020643200000 | 1408.01 |
| 1020729600000 | 1399.87 |
| 1020816000000 | 1422.81 |
| 1020902400000 | 1428.09 |
| 1020988800000 | 1427.55 |
| 1021248000000 | 1439.31 |
| 1021334400000 | 1444.69 |
| 1021420800000 | 1463 |
| 1021507200000 | 1449.09 |
| 1021593600000 | 1469.5 |
| 1021852800000 | 1471.92 |
| 1021939200000 | 1466.76 |
| 1022025600000 | 1448.03 |
| 1022112000000 | 1453.13 |
| 1022198400000 | 1452.05 |
| 1022457600000 | 1444.66 |
| 1022544000000 | 1454.98 |
| 1022630400000 | 1448.52 |
| 1022716800000 | 1434.13 |
| 1022803200000 | 1443.65 |
| 1023062400000 | 1444.39 |
| 1023148800000 | 1415.8 |
| 1023235200000 | 1430.02 |
| 1023321600000 | 1432.1 |
| 1023408000000 | 1413.31 |
| 1023667200000 | 1415.31 |
| 1023753600000 | 1418.98 |
| 1023840000000 | 1407.66 |
| 1023926400000 | 1412.99 |
| 1024012800000 | 1381.56 |
| 1024272000000 | 1412.94 |
| 1024358400000 | 1434.79 |
| 1024444800000 | 1428.06 |
| 1024531200000 | 1388.06 |
| 1024617600000 | 1397.81 |
| 1024876800000 | 1355.8 |
| 1024963200000 | 1416.66 |
| 1025049600000 | 1420.71 |
| 1025136000000 | 1463.22 |
| 1025222400000 | 1501.07 |
| 1025481600000 | 1483.32 |
| 1025568000000 | 1473.63 |
| 1025654400000 | 1410.64 |
| 1025740800000 | 1421.33 |
| 1025827200000 | 1435.75 |
| 1026086400000 | 1458.07 |
| 1026172800000 | 1448.16 |
| 1026259200000 | 1409.3 |
| 1026345600000 | 1364.28 |
| 1026432000000 | 1358.29 |
| 1026691200000 | 1367.09 |
| 1026777600000 | 1362.18 |
| 1026864000000 | 1403.18 |
| 1026950400000 | 1435.32 |
| 1027036800000 | 1385.42 |
| 1027296000000 | 1310.62 |
| 1027382400000 | 1251.12 |
| 1027468800000 | 1221.22 |
| 1027555200000 | 1269.07 |
| 1027641600000 | 1222.08 |
| 1027900800000 | 1315.78 |
| 1027987200000 | 1340.52 |
| 1028073600000 | 1365.57 |
| 1028160000000 | 1319.41 |
| 1028246400000 | 1295.02 |
| 1028505600000 | 1241.37 |
| 1028592000000 | 1254.45 |
| 1028678400000 | 1284.32 |
| 1028764800000 | 1295.87 |
| 1028851200000 | 1300.32 |
| 1029110400000 | 1328.37 |
| 1029196800000 | 1333.65 |
| 1029283200000 | 1325.04 |
| 1029369600000 | 1340.34 |
| 1029456000000 | 1338.34 |
| 1029715200000 | 1351.51 |
| 1029801600000 | 1353.34 |
| 1029888000000 | 1389.95 |
| 1029974400000 | 1380.79 |
| 1030060800000 | 1358.31 |
| 1030320000000 | 1345.98 |
| 1030406400000 | 1370.13 |
| 1030492800000 | 1341.22 |
| 1030579200000 | 1313.45 |
| 1030665600000 | 1316.6 |
| 1030924800000 | 1306.64 |
| 1031011200000 | 1269.12 |
| 1031097600000 | 1261.21 |
| 1031184000000 | 1250.84 |
| 1031270400000 | 1256.84 |
| 1031529600000 | 1250.55 |
| 1031616000000 | 1279.51 |
| 1031702400000 | 1318.88 |
| 1031788800000 | 1282.25 |
| 1031875200000 | 1251.34 |
| 1032134400000 | 1267.18 |
| 1032220800000 | 1267.16 |
| 1032307200000 | 1247.56 |
| 1032393600000 | 1239.3 |
| 1032480000000 | 1231.18 |
| 1032739200000 | 1183.43 |
| 1032825600000 | 1168.63 |
| 1032912000000 | 1190.77 |
| 1032998400000 | 1233.62 |
| 1033084800000 | 1222.87 |
| 1033344000000 | 1162.7 |
| 1033430400000 | 1171.05 |
| 1033516800000 | 1178.44 |
| 1033603200000 | 1167.01 |
| 1033689600000 | 1149.59 |
| 1033948800000 | 1111.36 |
| 1034035200000 | 1083.64 |
| 1034121600000 | 1074.62 |
| 1034208000000 | 1087.7 |
| 1034294400000 | 1176.56 |
| 1034553600000 | 1159.68 |
| 1034640000000 | 1257.63 |
| 1034726400000 | 1238.7 |
| 1034812800000 | 1247.82 |
| 1034899200000 | 1272.07 |
| 1035158400000 | 1267.38 |
| 1035244800000 | 1255.69 |
| 1035331200000 | 1221.93 |
| 1035417600000 | 1266.89 |
| 1035504000000 | 1252.68 |
| 1035763200000 | 1282.03 |
| 1035849600000 | 1249.87 |
| 1035936000000 | 1301.77 |
| 1036022400000 | 1336.17 |
| 1036108800000 | 1321.9 |
| 1036368000000 | 1357.79 |
| 1036454400000 | 1387.34 |
| 1036540800000 | 1395.09 |
| 1036627200000 | 1377.46 |
| 1036713600000 | 1391.03 |
| 1036972800000 | 1360.08 |
| 1037059200000 | 1399.52 |
| 1037145600000 | 1428.45 |
| 1037232000000 | 1465.12 |
| 1037318400000 | 1459.34 |
| 1037577600000 | 1483.04 |
| 1037664000000 | 1453.88 |
| 1037750400000 | 1456.31 |
| 1037836800000 | 1521.64 |
| 1037923200000 | 1535.24 |
| 1038182400000 | 1530.42 |
| 1038268800000 | 1503.21 |
| 1038355200000 | 1571.78 |
| 1038441600000 | 1588.75 |
| 1038528000000 | 1604.36 |
| 1038787200000 | 1585.8 |
| 1038873600000 | 1544.62 |
| 1038960000000 | 1541.59 |
| 1039046400000 | 1529.31 |
| 1039132800000 | 1524.89 |
| 1039392000000 | 1483.82 |
| 1039478400000 | 1514.52 |
| 1039564800000 | 1523.56 |
| 1039651200000 | 1512.85 |
| 1039737600000 | 1509.32 |
| 1039996800000 | 1502.64 |
| 1040083200000 | 1459.92 |
| 1040169600000 | 1425.84 |
| 1040256000000 | 1444.76 |
| 1040342400000 | 1450.09 |
| 1040601600000 | 1440.82 |
| 1040688000000 | 1443.34 |
| 1040774400000 | 1448.64 |
| 1040860800000 | 1457.87 |
| 1040947200000 | 1440.36 |
| 1041206400000 | 1438.2 |
| 1041292800000 | 1445.65 |
| 1041465600000 | 1476.26 |
| 1041552000000 | 1522.46 |
| 1041811200000 | 1528.16 |
| 1041897600000 | 1533.2 |
| 1041984000000 | 1497.68 |
| 1042070400000 | 1495.49 |
| 1042156800000 | 1487.16 |
| 1042416000000 | 1495.11 |
| 1042502400000 | 1519.27 |
| 1042588800000 | 1518.44 |
| 1042675200000 | 1523.9 |
| 1042761600000 | 1496.37 |
| 1043020800000 | 1524.3 |
| 1043107200000 | 1501.69 |
| 1043193600000 | 1493.42 |
| 1043280000000 | 1496.19 |
| 1043366400000 | 1495.53 |
| 1043625600000 | 1448.74 |
| 1043712000000 | 1406.33 |
| 1043798400000 | 1381.87 |
| 1043884800000 | 1393.87 |
| 1043971200000 | 1378.59 |
| 1044230400000 | 1411.21 |
| 1044316800000 | 1382.65 |
| 1044403200000 | 1393.6 |
| 1044489600000 | 1365.08 |
| 1044576000000 | 1357.8 |
| 1044835200000 | 1325.08 |
| 1044921600000 | 1372.3 |
| 1045008000000 | 1362.23 |
| 1045094400000 | 1398.14 |
| 1045180800000 | 1409.37 |
| 1045440000000 | 1435.59 |
| 1045526400000 | 1445.06 |
| 1045612800000 | 1448.43 |
| 1045699200000 | 1419.6 |
| 1045785600000 | 1413.15 |
| 1046044800000 | 1412.68 |
| 1046131200000 | 1375.78 |
| 1046217600000 | 1378.29 |
| 1046304000000 | 1393.25 |
| 1046390400000 | 1411.56 |
| 1046649600000 | 1424.05 |
| 1046736000000 | 1396.21 |
| 1046822400000 | 1393.55 |
| 1046908800000 | 1382.18 |
| 1046995200000 | 1372.54 |
| 1047254400000 | 1363.27 |
| 1047340800000 | 1357.1 |
| 1047427200000 | 1333.74 |
| 1047513600000 | 1342.95 |
| 1047600000000 | 1367.85 |
| 1047859200000 | 1386.23 |
| 1047945600000 | 1416.23 |
| 1048032000000 | 1420.87 |
| 1048118400000 | 1436.96 |
| 1048204800000 | 1452.66 |
| 1048464000000 | 1415.5 |
| 1048550400000 | 1414.16 |
| 1048636800000 | 1423.61 |
| 1048723200000 | 1399.78 |
| 1048809600000 | 1401.11 |
| 1049068800000 | 1378.58 |
| 1049155200000 | 1376.63 |
| 1049241600000 | 1403.75 |
| 1049328000000 | 1390.54 |
| 1049414400000 | 1392.36 |
| 1049673600000 | 1434.84 |
| 1049760000000 | 1431.54 |
| 1049846400000 | 1440.63 |
| 1049932800000 | 1425.78 |
| 1050019200000 | 1437.55 |
| 1050278400000 | 1283.89 |
| 1050364800000 | 1305.4 |
| 1050451200000 | 1314.72 |
| 1050537600000 | 1313.27 |
| 1050624000000 | 1308.37 |
| 1050883200000 | 1315.06 |
| 1050969600000 | 1330.08 |
| 1051056000000 | 1350.05 |
| 1051142400000 | 1511 |
| 1051228800000 | 1499 |
| 1051488000000 | 1518.91 |
| 1051574400000 | 1567.47 |
| 1051660800000 | 1576.62 |
| 1051747200000 | 1581.76 |
| 1051833600000 | 1584.7 |
| 1052092800000 | 1597.81 |
| 1052179200000 | 1623.68 |
| 1052265600000 | 1598.11 |
| 1052352000000 | 1572.58 |
| 1052438400000 | 1421.97 |
| 1052697600000 | 1443.27 |
| 1052784000000 | 1468.81 |
| 1052870400000 | 1445.25 |
| 1052956800000 | 1440.26 |
| 1053043200000 | 1462.89 |
| 1053302400000 | 1433.07 |
| 1053388800000 | 1433.23 |
| 1053475200000 | 1406.58 |
| 1053561600000 | 1413.8 |
| 1053648000000 | 1432.85 |
| 1053907200000 | 1428.39 |
| 1053993600000 | 1434.11 |
| 1054080000000 | 1458.34 |
| 1054166400000 | 1473.02 |
| 1054252800000 | 1467.47 |
| 1054512000000 | 1479.04 |
| 1054598400000 | 1452.34 |
| 1054684800000 | 1464.34 |
| 1054771200000 | 1487 |
| 1054857600000 | 1485.05 |
| 1055116800000 | 1486.48 |
| 1055203200000 | 1471.51 |
| 1055289600000 | 1513.24 |
| 1055376000000 | 1541.6 |
| 1055462400000 | 1513.02 |
| 1055721600000 | 1532.63 |
| 1055808000000 | 1561.24 |
| 1055894400000 | 1547.19 |
| 1055980800000 | 1521.92 |
| 1056067200000 | 1509.94 |
| 1056326400000 | 1481.47 |
| 1056412800000 | 1439.52 |
| 1056499200000 | 1441.2 |
| 1056585600000 | 1440.43 |
| 1056672000000 | 1470.87 |
| 1056931200000 | 1463.89 |
| 1057017600000 | 1450.26 |
| 1057104000000 | 1468.74 |
| 1057190400000 | 1491.48 |
| 1057276800000 | 1487.49 |
| 1057536000000 | 1508.46 |
| 1057622400000 | 1516.93 |
| 1057708800000 | 1521.9 |
| 1057795200000 | 1506.04 |
| 1057881600000 | 1499.93 |
| 1058140800000 | 1522.67 |
| 1058227200000 | 1509.52 |
| 1058313600000 | 1506.23 |
| 1058400000000 | 1497.94 |
| 1058486400000 | 1509.91 |
| 1058745600000 | 1517.55 |
| 1058832000000 | 1501.73 |
| 1058918400000 | 1528.97 |
| 1059004800000 | 1535.32 |
| 1059091200000 | 1533.79 |
| 1059350400000 | 1552.83 |
| 1059436800000 | 1537.62 |
| 1059523200000 | 1532.18 |
| 1059609600000 | 1526.34 |
| 1059696000000 | 1537.02 |
| 1059955200000 | 1558.16 |
| 1060041600000 | 1561.96 |
| 1060128000000 | 1534.79 |
| 1060214400000 | 1494.54 |
| 1060300800000 | 1493.25 |
| 1060560000000 | 1478.78 |
| 1060646400000 | 1497.35 |
| 1060732800000 | 1545.93 |
| 1060819200000 | 1552.53 |
| 1060905600000 | 1534.92 |
| 1061164800000 | 1535.99 |
| 1061251200000 | 1539.03 |
| 1061337600000 | 1538.49 |
| 1061424000000 | 1544.15 |
| 1061510400000 | 1532.55 |
| 1061769600000 | 1502.74 |
| 1061856000000 | 1481.03 |
| 1061942400000 | 1485.83 |
| 1062028800000 | 1486.79 |
| 1062115200000 | 1515.97 |
| 1062374400000 | 1558.46 |
| 1062460800000 | 1540.9 |
| 1062547200000 | 1581.24 |
| 1062633600000 | 1581.45 |
| 1062720000000 | 1605.99 |
| 1062979200000 | 1602.59 |
| 1063065600000 | 1620.04 |
| 1063152000000 | 1591.78 |
| 1063238400000 | 1607.59 |
| 1063324800000 | 1615.43 |
| 1063584000000 | 1619.89 |
| 1063670400000 | 1623.51 |
| 1063756800000 | 1648.53 |
| 1063843200000 | 1646.77 |
| 1063929600000 | 1656.58 |
| 1064188800000 | 1625.46 |
| 1064275200000 | 1625.46 |
| 1064361600000 | 1631.19 |
| 1064448000000 | 1608.84 |
| 1064534400000 | 1598.83 |
| 1064793600000 | 1608.7 |
| 1064880000000 | 1563.07 |
| 1064966400000 | 1580.59 |
| 1065052800000 | 1592.03 |
| 1065139200000 | 1624 |
| 1065398400000 | 1643.42 |
| 1065484800000 | 1637.83 |
| 1065571200000 | 1644.22 |
| 1065657600000 | 1655.44 |
| 1065744000000 | 1649.73 |
| 1066003200000 | 1652.2 |
| 1066089600000 | 1701.09 |
| 1066176000000 | 1701.99 |
| 1066262400000 | 1661.4 |
| 1066348800000 | 1671.46 |
| 1066608000000 | 1662.34 |
| 1066694400000 | 1678.39 |
| 1066780800000 | 1654.26 |
| 1066867200000 | 1665.22 |
| 1066953600000 | 1661.56 |
| 1067212800000 | 1677.62 |
| 1067299200000 | 1707.46 |
| 1067385600000 | 1710.6 |
| 1067472000000 | 1700.15 |
| 1067558400000 | 1687.73 |
| 1067817600000 | 1694.49 |
| 1067904000000 | 1706.18 |
| 1067990400000 | 1669.41 |
| 1068076800000 | 1667.88 |
| 1068163200000 | 1738.83 |
| 1068422400000 | 1728.83 |
| 1068508800000 | 1728.34 |
| 1068595200000 | 1751.28 |
| 1068681600000 | 1782.07 |
| 1068768000000 | 1797.1 |
| 1069027200000 | 1766.84 |
| 1069113600000 | 1794.82 |
| 1069200000000 | 1761.35 |
| 1069286400000 | 1760.29 |
| 1069372800000 | 1773.25 |
| 1069632000000 | 1771.99 |
| 1069718400000 | 1760.04 |
| 1069804800000 | 1765.63 |
| 1069891200000 | 1795.43 |
| 1069977600000 | 1796.23 |
| 1070236800000 | 1816.93 |
| 1070323200000 | 1837.66 |
| 1070409600000 | 1852.8 |
| 1070496000000 | 1866.8 |
| 1070582400000 | 1879.77 |
| 1070841600000 | 1860.7 |
| 1070928000000 | 1880.67 |
| 1071014400000 | 1860.44 |
| 1071100800000 | 1861.72 |
| 1071187200000 | 1869.7 |
| 1071446400000 | 1874.86 |
| 1071532800000 | 1847.06 |
| 1071619200000 | 1830.69 |
| 1071705600000 | 1840.19 |
| 1071792000000 | 1842.17 |
| 1072051200000 | 1848.31 |
| 1072137600000 | 1889.53 |
| 1072224000000 | 1895.49 |
| 1072310400000 | 1888.75 |
| 1072396800000 | 1889.4 |
| 1072656000000 | 1918.68 |
| 1072742400000 | 1915.54 |
| 1072828800000 | 1925.11 |
| 1073001600000 | 1965.93 |
| 1073260800000 | 1969.92 |
| 1073347200000 | 1974.28 |
| 1073433600000 | 1928.87 |
| 1073520000000 | 1948.85 |
| 1073606400000 | 1971.5 |
| 1073865600000 | 1973.44 |
| 1073952000000 | 1985.71 |
| 1074038400000 | 1986.66 |
| 1074124800000 | 2003.39 |
| 1074211200000 | 1975.87 |
| 1074470400000 | 1990.03 |
| 1074556800000 | 1992.86 |
| 1074643200000 | 1995.73 |
| 1074729600000 | 2016.28 |
| 1074816000000 | 2007.47 |
| 1075075200000 | 1995.05 |
| 1075161600000 | 2027.92 |
| 1075248000000 | 1984.35 |
| 1075334400000 | 1950.21 |
| 1075420800000 | 1953.18 |
| 1075680000000 | 1949 |
| 1075766400000 | 1971.68 |
| 1075852800000 | 1964.03 |
| 1075939200000 | 1970.48 |
| 1076025600000 | 2077.19 |
| 1076284800000 | 2093.24 |
| 1076371200000 | 2100.93 |
| 1076457600000 | 2103.35 |
| 1076544000000 | 2142.46 |
| 1076630400000 | 2129.5 |
| 1076889600000 | 2118.36 |
| 1076976000000 | 2137.15 |
| 1077062400000 | 2148.31 |
| 1077148800000 | 2142.27 |
| 1077235200000 | 2102.01 |
| 1077494400000 | 2084.17 |
| 1077580800000 | 2068.61 |
| 1077667200000 | 2048.66 |
| 1077753600000 | 2033.43 |
| 1077840000000 | 2018.04 |
| 1078099200000 | 2057.21 |
| 1078185600000 | 2055.6 |
| 1078272000000 | 2036.91 |
| 1078358400000 | 2057.67 |
| 1078444800000 | 2086.15 |
| 1078704000000 | 2071.34 |
| 1078790400000 | 2061.23 |
| 1078876800000 | 2023.98 |
| 1078963200000 | 1961.29 |
| 1079049600000 | 1949.56 |
| 1079308800000 | 1929.61 |
| 1079395200000 | 1959.69 |
| 1079481600000 | 1965.7 |
| 1079568000000 | 1954.32 |
| 1079654400000 | 1945.57 |
| 1079913600000 | 1911.06 |
| 1080000000000 | 1929.31 |
| 1080086400000 | 1895.34 |
| 1080172800000 | 1931.12 |
| 1080259200000 | 1916.66 |
| 1080518400000 | 1948.36 |
| 1080604800000 | 1936.51 |
| 1080691200000 | 1959.68 |
| 1080777600000 | 2010.58 |
| 1080864000000 | 2006.25 |
| 1081123200000 | 2011.76 |
| 1081209600000 | 1984.71 |
| 1081296000000 | 2022.15 |
| 1081382400000 | 2032.7 |
| 1081468800000 | 2032.7 |
| 1081728000000 | 2022.35 |
| 1081814400000 | 1987.26 |
| 1081900800000 | 1949.44 |
| 1081987200000 | 1949.81 |
| 1082073600000 | 1972.36 |
| 1082332800000 | 1965.26 |
| 1082419200000 | 2000.63 |
| 1082505600000 | 1974.58 |
| 1082592000000 | 1994.8 |
| 1082678400000 | 1996.28 |
| 1082937600000 | 1992.67 |
| 1083024000000 | 1982.27 |
| 1083110400000 | 1943 |
| 1083196800000 | 1946.12 |
| 1083283200000 | 1941.53 |
| 1083542400000 | 1953.87 |
| 1083628800000 | 1989.8 |
| 1083715200000 | 2017.3 |
| 1083801600000 | 1924.99 |
| 1083888000000 | 1912.28 |
| 1084147200000 | 1819.65 |
| 1084233600000 | 1849.97 |
| 1084320000000 | 1825.96 |
| 1084406400000 | 1852.15 |
| 1084492800000 | 1835.95 |
| 1084752000000 | 1824.39 |
| 1084838400000 | 1843.41 |
| 1084924800000 | 1905.85 |
| 1085011200000 | 1891.77 |
| 1085097600000 | 1891.03 |
| 1085356800000 | 1883.77 |
| 1085443200000 | 1887.36 |
| 1085529600000 | 1884.84 |
| 1085616000000 | 1927.06 |
| 1085702400000 | 1927.39 |
| 1085961600000 | 1927.39 |
| 1086048000000 | 1915.87 |
| 1086134400000 | 1948.25 |
| 1086220800000 | 1940.02 |
| 1086307200000 | 1957.81 |
| 1086566400000 | 1988.02 |
| 1086652800000 | 1983.47 |
| 1086739200000 | 1932.48 |
| 1086825600000 | 1923.44 |
| 1086912000000 | 1914.94 |
| 1087171200000 | 1910.81 |
| 1087257600000 | 1914.28 |
| 1087344000000 | 1922.65 |
| 1087430400000 | 1925.09 |
| 1087516800000 | 1943.39 |
| 1087776000000 | 1944.55 |
| 1087862400000 | 1926.65 |
| 1087948800000 | 1942.77 |
| 1088035200000 | 1975.8 |
| 1088121600000 | 1970.91 |
| 1088380800000 | 1980.82 |
| 1088467200000 | 1978.72 |
| 1088553600000 | 1975.9 |
| 1088640000000 | 1981.08 |
| 1088726400000 | 1986.6 |
| 1088985600000 | 1979.55 |
| 1089072000000 | 1958.3 |
| 1089158400000 | 1978.25 |
| 1089244800000 | 1985.12 |
| 1089331200000 | 1970.48 |
| 1089590400000 | 1956.46 |
| 1089676800000 | 1971.33 |
| 1089763200000 | 1991.54 |
| 1089849600000 | 1989.02 |
| 1089936000000 | 2000.99 |
| 1090195200000 | 1975.32 |
| 1090281600000 | 1964.7 |
| 1090368000000 | 1954.47 |
| 1090454400000 | 1920.44 |
| 1090540800000 | 1886.94 |
| 1090800000000 | 1891.11 |
| 1090886400000 | 1897.85 |
| 1090972800000 | 1884.73 |
| 1091059200000 | 1903.72 |
| 1091145600000 | 1904.84 |
| 1091404800000 | 1897.71 |
| 1091491200000 | 1908.92 |
| 1091577600000 | 1910.94 |
| 1091664000000 | 1926.17 |
| 1091750400000 | 1918.01 |
| 1092009600000 | 1893.1 |
| 1092096000000 | 1917.21 |
| 1092182400000 | 1886.11 |
| 1092268800000 | 1879.14 |
| 1092355200000 | 1863.55 |
| 1092614400000 | 1882.04 |
| 1092700800000 | 1884.47 |
| 1092787200000 | 1890.42 |
| 1092873600000 | 1901.8 |
| 1092960000000 | 1895.86 |
| 1093219200000 | 1914.16 |
| 1093305600000 | 1904.1 |
| 1093392000000 | 1911.37 |
| 1093478400000 | 1933.96 |
| 1093564800000 | 1920.59 |
| 1093824000000 | 1915.49 |
| 1093910400000 | 1923.18 |
| 1093996800000 | 1932.47 |
| 1094083200000 | 1931.08 |
| 1094169600000 | 1938.75 |
| 1094428800000 | 1953 |
| 1094515200000 | 1952.29 |
| 1094601600000 | 1965.06 |
| 1094688000000 | 1957.73 |
| 1094774400000 | 1986.72 |
| 1095033600000 | 2009.07 |
| 1095120000000 | 2014.86 |
| 1095206400000 | 1987.66 |
| 1095292800000 | 1987.03 |
| 1095379200000 | 1998.22 |
| 1095638400000 | 1998.15 |
| 1095724800000 | 2022.72 |
| 1095811200000 | 2017.94 |
| 1095897600000 | 2013.06 |
| 1095984000000 | 2005.19 |
| 1096243200000 | 2001.62 |
| 1096329600000 | 2005.25 |
| 1096416000000 | 2041.97 |
| 1096502400000 | 2065.19 |
| 1096588800000 | 2096.12 |
| 1096848000000 | 2089.89 |
| 1096934400000 | 2107.66 |
| 1097020800000 | 2100.89 |
| 1097107200000 | 2099.85 |
| 1097193600000 | 2114.81 |
| 1097452800000 | 2109.46 |
| 1097539200000 | 2084.53 |
| 1097625600000 | 2095.79 |
| 1097712000000 | 2097.03 |
| 1097798400000 | 2095.88 |
| 1098057600000 | 2115.72 |
| 1098144000000 | 2133.06 |
| 1098230400000 | 2120.91 |
| 1098316800000 | 2123.35 |
| 1098403200000 | 2129.21 |
| 1098662400000 | 2107.33 |
| 1098748800000 | 2118.41 |
| 1098835200000 | 2148.26 |
| 1098921600000 | 2148.9 |
| 1099008000000 | 2129.87 |
| 1099267200000 | 2148.95 |
| 1099353600000 | 2189.28 |
| 1099440000000 | 2201.73 |
| 1099526400000 | 2216.92 |
| 1099612800000 | 2234.62 |
| 1099872000000 | 2251.75 |
| 1099958400000 | 2256.15 |
| 1100044800000 | 2297.79 |
| 1100131200000 | 2319.57 |
| 1100217600000 | 2337.71 |
| 1100476800000 | 2347.44 |
| 1100563200000 | 2334.52 |
| 1100649600000 | 2363.6 |
| 1100736000000 | 2370.59 |
| 1100822400000 | 2370.61 |
| 1101081600000 | 2343.81 |
| 1101168000000 | 2351.24 |
| 1101254400000 | 2358.59 |
| 1101340800000 | 2402.03 |
| 1101427200000 | 2402.08 |
| 1101686400000 | 2414.84 |
| 1101772800000 | 2379.16 |
| 1101859200000 | 2427.85 |
| 1101945600000 | 2424.08 |
| 1102032000000 | 2435.1 |
| 1102291200000 | 2432.14 |
| 1102377600000 | 2437.77 |
| 1102464000000 | 2382.74 |
| 1102550400000 | 2367.02 |
| 1102636800000 | 2380.19 |
| 1102896000000 | 2429.09 |
| 1102982400000 | 2441.85 |
| 1103068800000 | 2462.86 |
| 1103155200000 | 2456.11 |
| 1103241600000 | 2429.39 |
| 1103500800000 | 2477.58 |
| 1103587200000 | 2476.52 |
| 1103673600000 | 2486.33 |
| 1103760000000 | 2515.99 |
| 1103846400000 | 2530.96 |
| 1104105600000 | 2550.17 |
| 1104192000000 | 2544.72 |
| 1104278400000 | 2551.3 |
| 1104364800000 | 2559.36 |
| 1104451200000 | 2547.31 |
| 1104710400000 | 2563.14 |
| 1104796800000 | 2525.43 |
| 1104883200000 | 2502.23 |
| 1104969600000 | 2474.44 |
| 1105056000000 | 2459.63 |
| 1105315200000 | 2496.22 |
| 1105401600000 | 2490.73 |
| 1105488000000 | 2471.24 |
| 1105574400000 | 2493 |
| 1105660800000 | 2480.74 |
| 1105920000000 | 2497.52 |
| 1106006400000 | 2490.21 |
| 1106092800000 | 2501.56 |
| 1106179200000 | 2456.92 |
| 1106265600000 | 2483.03 |
| 1106524800000 | 2450.96 |
| 1106611200000 | 2472.94 |
| 1106697600000 | 2499.55 |
| 1106784000000 | 2491.32 |
| 1106870400000 | 2464.12 |
| 1107129600000 | 2486.62 |
| 1107216000000 | 2499.24 |
| 1107302400000 | 2511.44 |
| 1107388800000 | 2489.86 |
| 1107475200000 | 2501.19 |
| 1107734400000 | 2487 |
| 1107820800000 | 2474.55 |
| 1107907200000 | 2459.56 |
| 1107993600000 | 2455.74 |
| 1108080000000 | 2479.36 |
| 1108339200000 | 2502.19 |
| 1108425600000 | 2527.4 |
| 1108512000000 | 2494.49 |
| 1108598400000 | 2494.36 |
| 1108684800000 | 2469.14 |
| 1108944000000 | 2484.86 |
| 1109030400000 | 2510.19 |
| 1109116800000 | 2504.94 |
| 1109203200000 | 2523.88 |
| 1109289600000 | 2543.74 |
| 1109548800000 | 2549.68 |
| 1109635200000 | 2541.81 |
| 1109721600000 | 2514.52 |
| 1109808000000 | 2552.03 |
| 1109894400000 | 2592.32 |
| 1110153600000 | 2577.8 |
| 1110240000000 | 2593.63 |
| 1110326400000 | 2581.04 |
| 1110412800000 | 2558.31 |
| 1110499200000 | 2576.23 |
| 1110758400000 | 2573.12 |
| 1110844800000 | 2582.14 |
| 1110931200000 | 2573.25 |
| 1111017600000 | 2569.96 |
| 1111104000000 | 2528.86 |
| 1111363200000 | 2505.58 |
| 1111449600000 | 2524.23 |
| 1111536000000 | 2474.05 |
| 1111622400000 | 2482.65 |
| 1111708800000 | 2482.65 |
| 1111968000000 | 2465.57 |
| 1112054400000 | 2461.41 |
| 1112140800000 | 2466.63 |
| 1112227200000 | 2478.37 |
| 1112313600000 | 2480.03 |
| 1112572800000 | 2446.46 |
| 1112659200000 | 2493.19 |
| 1112745600000 | 2515.33 |
| 1112832000000 | 2515.59 |
| 1112918400000 | 2506.97 |
| 1113177600000 | 2540.02 |
| 1113264000000 | 2518.61 |
| 1113350400000 | 2539.26 |
| 1113436800000 | 2517.79 |
| 1113523200000 | 2493.49 |
| 1113782400000 | 2459.45 |
| 1113868800000 | 2481.03 |
| 1113955200000 | 2471.15 |
| 1114041600000 | 2478.44 |
| 1114128000000 | 2507.5 |
| 1114387200000 | 2494.05 |
| 1114473600000 | 2480.38 |
| 1114560000000 | 2412.87 |
| 1114646400000 | 2376.57 |
| 1114732800000 | 2377.25 |
| 1114992000000 | 2394.98 |
| 1115078400000 | 2429.1 |
| 1115164800000 | 2464.74 |
| 1115251200000 | 2463.54 |
| 1115337600000 | 2443.55 |
| 1115596800000 | 2452.07 |
| 1115683200000 | 2434.1 |
| 1115769600000 | 2428.87 |
| 1115856000000 | 2421.23 |
| 1115942400000 | 2480.94 |
| 1116201600000 | 2461.6 |
| 1116288000000 | 2471.01 |
| 1116374400000 | 2494.35 |
| 1116460800000 | 2495.48 |
| 1116547200000 | 2482.3 |
| 1116806400000 | 2501.68 |
| 1116892800000 | 2512.1 |
| 1116979200000 | 2518.6 |
| 1117065600000 | 2529.9 |
| 1117152000000 | 2538.93 |
| 1117411200000 | 2525.69 |
| 1117497600000 | 2509.46 |
| 1117584000000 | 2508.82 |
| 1117670400000 | 2499.83 |
| 1117756800000 | 2498.01 |
| 1118016000000 | 2500.01 |
| 1118102400000 | 2510.93 |
| 1118188800000 | 2521.01 |
| 1118275200000 | 2484.93 |
| 1118361600000 | 2476.64 |
| 1118620800000 | 2450.85 |
| 1118707200000 | 2471.36 |
| 1118793600000 | 2467.37 |
| 1118880000000 | 2493.91 |
| 1118966400000 | 2534.84 |
| 1119225600000 | 2503.01 |
| 1119312000000 | 2508.15 |
| 1119398400000 | 2511.49 |
| 1119484800000 | 2491.15 |
| 1119571200000 | 2493.44 |
| 1119830400000 | 2453.81 |
| 1119916800000 | 2441.75 |
| 1120003200000 | 2450.44 |
| 1120089600000 | 2470.8 |
| 1120176000000 | 2459.44 |
| 1120435200000 | 2459.65 |
| 1120521600000 | 2468.27 |
| 1120608000000 | 2476.29 |
| 1120694400000 | 2437.16 |
| 1120780800000 | 2458.13 |
| 1121040000000 | 2512.88 |
| 1121126400000 | 2550.37 |
| 1121212800000 | 2574.05 |
| 1121299200000 | 2581.52 |
| 1121385600000 | 2563.28 |
| 1121644800000 | 2577.38 |
| 1121731200000 | 2555.14 |
| 1121817600000 | 2542.22 |
| 1121904000000 | 2598.59 |
| 1121990400000 | 2607.55 |
| 1122249600000 | 2599.74 |
| 1122336000000 | 2570.75 |
| 1122422400000 | 2595.8 |
| 1122508800000 | 2616.07 |
| 1122595200000 | 2635.4 |
| 1122854400000 | 2658.65 |
| 1122940800000 | 2699.56 |
| 1123027200000 | 2732.27 |
| 1123113600000 | 2746.67 |
| 1123200000000 | 2715.85 |
| 1123459200000 | 2715.28 |
| 1123545600000 | 2708.15 |
| 1123632000000 | 2741.4 |
| 1123718400000 | 2748.25 |
| 1123804800000 | 2724.1 |
| 1124064000000 | 2713.53 |
| 1124150400000 | 2693.73 |
| 1124236800000 | 2688.02 |
| 1124323200000 | 2650.51 |
| 1124409600000 | 2651.18 |
| 1124668800000 | 2672.77 |
| 1124755200000 | 2662.31 |
| 1124841600000 | 2634.89 |
| 1124928000000 | 2621.94 |
| 1125014400000 | 2614.19 |
| 1125273600000 | 2600.53 |
| 1125360000000 | 2575.35 |
| 1125446400000 | 2621.55 |
| 1125532800000 | 2677.39 |
| 1125619200000 | 2713.46 |
| 1125878400000 | 2702.92 |
| 1125964800000 | 2708.47 |
| 1126051200000 | 2716.17 |
| 1126137600000 | 2683.08 |
| 1126224000000 | 2689.08 |
| 1126483200000 | 2682.72 |
| 1126569600000 | 2659.6 |
| 1126656000000 | 2674.23 |
| 1126742400000 | 2664.7 |
| 1126828800000 | 2664.19 |
| 1127088000000 | 2666.73 |
| 1127174400000 | 2675.84 |
| 1127260800000 | 2659.18 |
| 1127347200000 | 2656.44 |
| 1127433600000 | 2629.75 |
| 1127692800000 | 2647.1 |
| 1127779200000 | 2639.57 |
| 1127865600000 | 2669.15 |
| 1127952000000 | 2678.19 |
| 1128038400000 | 2708.65 |
| 1128297600000 | 2697.89 |
| 1128384000000 | 2706.84 |
| 1128470400000 | 2686.23 |
| 1128556800000 | 2697.72 |
| 1128643200000 | 2687.22 |
| 1128902400000 | 2687.02 |
| 1128988800000 | 2677.21 |
| 1129075200000 | 2667.28 |
| 1129161600000 | 2596.29 |
| 1129248000000 | 2602.8 |
| 1129507200000 | 2585.12 |
| 1129593600000 | 2568.04 |
| 1129680000000 | 2542.1 |
| 1129766400000 | 2536.39 |
| 1129852800000 | 2518.72 |
| 1130112000000 | 2536.77 |
| 1130198400000 | 2587.77 |
| 1130284800000 | 2592.76 |
| 1130371200000 | 2575.42 |
| 1130457600000 | 2564.8 |
| 1130716800000 | 2596.44 |
| 1130803200000 | 2594.7 |
| 1130889600000 | 2605.37 |
| 1130976000000 | 2639.94 |
| 1131062400000 | 2582.11 |
| 1131321600000 | 2577.62 |
| 1131408000000 | 2584.4 |
| 1131494400000 | 2578.94 |
| 1131580800000 | 2564.16 |
| 1131667200000 | 2620.38 |
| 1131926400000 | 2613.9 |
| 1132012800000 | 2592.13 |
| 1132099200000 | 2605.4 |
| 1132185600000 | 2633.45 |
| 1132272000000 | 2644.69 |
| 1132531200000 | 2665.41 |
| 1132617600000 | 2672.62 |
| 1132704000000 | 2705.57 |
| 1132790400000 | 2701.57 |
| 1132876800000 | 2722.72 |
| 1133136000000 | 2734.99 |
| 1133222400000 | 2704.5 |
| 1133308800000 | 2690.48 |
| 1133395200000 | 2717.06 |
| 1133481600000 | 2758.41 |
| 1133740800000 | 2756.15 |
| 1133827200000 | 2779.58 |
| 1133913600000 | 2746.26 |
| 1134000000000 | 2773.37 |
| 1134086400000 | 2783.82 |
| 1134345600000 | 2791.83 |
| 1134432000000 | 2809.36 |
| 1134518400000 | 2824.24 |
| 1134604800000 | 2791.56 |
| 1134691200000 | 2831.39 |
| 1134950400000 | 2829.92 |
| 1135036800000 | 2819.29 |
| 1135123200000 | 2818.54 |
| 1135209600000 | 2818.36 |
| 1135296000000 | 2840.64 |
| 1135555200000 | 2840.64 |
| 1135641600000 | 2840.8 |
| 1135728000000 | 2871.08 |
| 1135814400000 | 2871.69 |
| 1135900800000 | 2855.69 |
| 1136160000000 | 2851.23 |
| 1136246400000 | 2912.53 |
| 1136332800000 | 2969.9 |
| 1136419200000 | 2972.77 |
| 1136505600000 | 2989.4 |
| 1136764800000 | 2989.73 |
| 1136851200000 | 2964.62 |
| 1136937600000 | 2983.11 |
| 1137024000000 | 2990.39 |
| 1137110400000 | 2984.57 |
| 1137369600000 | 3016.86 |
| 1137456000000 | 2988.05 |
| 1137542400000 | 2938 |
| 1137628800000 | 2965.45 |
| 1137715200000 | 2947.98 |
| 1137974400000 | 3008.86 |
| 1138060800000 | 2994.35 |
| 1138147200000 | 3025.88 |
| 1138233600000 | 3022.13 |
| 1138320000000 | 3022.14 |
| 1138579200000 | 3026.73 |
| 1138665600000 | 3042.91 |
| 1138752000000 | 3052.15 |
| 1138838400000 | 3035.32 |
| 1138924800000 | 3011.14 |
| 1139184000000 | 3022.42 |
| 1139270400000 | 2988.42 |
| 1139356800000 | 2979.65 |
| 1139443200000 | 3042.45 |
| 1139529600000 | 3017.49 |
| 1139788800000 | 3015.36 |
| 1139875200000 | 3023.74 |
| 1139961600000 | 3063.39 |
| 1140048000000 | 3069.3 |
| 1140134400000 | 3109.56 |
| 1140393600000 | 3129.57 |
| 1140480000000 | 3114.68 |
| 1140566400000 | 3117.56 |
| 1140652800000 | 3126.41 |
| 1140739200000 | 3132.8 |
| 1140998400000 | 3135.38 |
| 1141084800000 | 3088.58 |
| 1141171200000 | 3115.76 |
| 1141257600000 | 3118.91 |
| 1141344000000 | 3156.27 |
| 1141603200000 | 3191.91 |
| 1141689600000 | 3125.4 |
| 1141776000000 | 3092.04 |
| 1141862400000 | 3142.16 |
| 1141948800000 | 3131.27 |
| 1142208000000 | 3158.11 |
| 1142294400000 | 3201.74 |
| 1142380800000 | 3203.37 |
| 1142467200000 | 3231.65 |
| 1142553600000 | 3270.09 |
| 1142812800000 | 3279.17 |
| 1142899200000 | 3239.46 |
| 1142985600000 | 3276.18 |
| 1143072000000 | 3272.37 |
| 1143158400000 | 3265.79 |
| 1143417600000 | 3257.09 |
| 1143504000000 | 3262.69 |
| 1143590400000 | 3234.93 |
| 1143676800000 | 3312.84 |
| 1143763200000 | 3292.95 |
| 1144022400000 | 3380.38 |
| 1144108800000 | 3425.45 |
| 1144195200000 | 3463.69 |
| 1144281600000 | 3471.68 |
| 1144368000000 | 3419.82 |
| 1144627200000 | 3412 |
| 1144713600000 | 3401.68 |
| 1144800000000 | 3373.45 |
| 1144886400000 | 3379.67 |
| 1144972800000 | 3379.67 |
| 1145232000000 | 3440.17 |
| 1145318400000 | 3454.62 |
| 1145404800000 | 3540.79 |
| 1145491200000 | 3541.68 |
| 1145577600000 | 3591.91 |
| 1145836800000 | 3601.29 |
| 1145923200000 | 3577.68 |
| 1146009600000 | 3609.48 |
| 1146096000000 | 3606.49 |
| 1146182400000 | 3604.21 |
| 1146441600000 | 3618.19 |
| 1146528000000 | 3636.09 |
| 1146614400000 | 3633.26 |
| 1146700800000 | 3665.03 |
| 1146787200000 | 3692.1 |
| 1147046400000 | 3696.73 |
| 1147132800000 | 3684.3 |
| 1147219200000 | 3694.2 |
| 1147305600000 | 3686.79 |
| 1147392000000 | 3601.78 |
| 1147651200000 | 3514.83 |
| 1147737600000 | 3492.51 |
| 1147824000000 | 3357.46 |
| 1147910400000 | 3296.57 |
| 1147996800000 | 3280.33 |
| 1148256000000 | 3124.07 |
| 1148342400000 | 3335.09 |
| 1148428800000 | 3258.83 |
| 1148515200000 | 3263.17 |
| 1148601600000 | 3407.12 |
| 1148860800000 | 3418.33 |
| 1148947200000 | 3359.08 |
| 1149033600000 | 3381.27 |
| 1149120000000 | 3422.83 |
| 1149206400000 | 3454.67 |
| 1149465600000 | 3454.75 |
| 1149552000000 | 3414.27 |
| 1149638400000 | 3325.7 |
| 1149724800000 | 3149.94 |
| 1149811200000 | 3210.53 |
| 1150070400000 | 3152.38 |
| 1150156800000 | 3013.4 |
| 1150243200000 | 3060.3 |
| 1150329600000 | 3194.07 |
| 1150416000000 | 3148.75 |
| 1150675200000 | 3172.06 |
| 1150761600000 | 3188.56 |
| 1150848000000 | 3245.45 |
| 1150934400000 | 3222.58 |
| 1151020800000 | 3210.73 |
| 1151280000000 | 3110.89 |
| 1151366400000 | 3065.81 |
| 1151452800000 | 3049.44 |
| 1151539200000 | 3125.39 |
| 1151625600000 | 3246.91 |
| 1151884800000 | 3273.48 |
| 1151971200000 | 3306.34 |
| 1152057600000 | 3242.96 |
| 1152144000000 | 3270.19 |
| 1152230400000 | 3273.16 |
| 1152489600000 | 3245.28 |
| 1152576000000 | 3242.46 |
| 1152662400000 | 3220.14 |
| 1152748800000 | 3151.35 |
| 1152835200000 | 3065.35 |
| 1153094400000 | 2982.1 |
| 1153180800000 | 2925.46 |
| 1153267200000 | 3062.89 |
| 1153353600000 | 3057.99 |
| 1153440000000 | 3027.27 |
| 1153699200000 | 3063.61 |
| 1153785600000 | 3086.31 |
| 1153872000000 | 3146.68 |
| 1153958400000 | 3221.09 |
| 1154044800000 | 3234.81 |
| 1154304000000 | 3233.53 |
| 1154390400000 | 3180.66 |
| 1154476800000 | 3236.18 |
| 1154563200000 | 3203.57 |
| 1154649600000 | 3257.36 |
| 1154908800000 | 3204.77 |
| 1154995200000 | 3223.12 |
| 1155081600000 | 3282.15 |
| 1155168000000 | 3161.45 |
| 1155254400000 | 3162.36 |
| 1155513600000 | 3177.76 |
| 1155600000000 | 3200.53 |
| 1155686400000 | 3240.07 |
| 1155772800000 | 3274.14 |
| 1155859200000 | 3246.62 |
| 1156118400000 | 3283.88 |
| 1156204800000 | 3274.78 |
| 1156291200000 | 3237.88 |
| 1156377600000 | 3234.66 |
| 1156464000000 | 3194.09 |
| 1156723200000 | 3226.7 |
| 1156809600000 | 3242.85 |
| 1156896000000 | 3268.17 |
| 1156982400000 | 3258.1 |
| 1157068800000 | 3238.38 |
| 1157328000000 | 3320.19 |
| 1157414400000 | 3302.75 |
| 1157500800000 | 3270.12 |
| 1157587200000 | 3208.51 |
| 1157673600000 | 3226.54 |
| 1157932800000 | 3219.94 |
| 1158019200000 | 3277.5 |
| 1158105600000 | 3316.28 |
| 1158192000000 | 3361.25 |
| 1158278400000 | 3357.83 |
| 1158537600000 | 3388.02 |
| 1158624000000 | 3383.55 |
| 1158710400000 | 3375.96 |
| 1158796800000 | 3384.78 |
| 1158883200000 | 3344.01 |
| 1159142400000 | 3265.75 |
| 1159228800000 | 3308.18 |
| 1159315200000 | 3370.4 |
| 1159401600000 | 3371.35 |
| 1159488000000 | 3345.23 |
| 1159747200000 | 3379.21 |
| 1159833600000 | 3353.16 |
| 1159920000000 | 3375.48 |
| 1160006400000 | 3440.03 |
| 1160092800000 | 3411.66 |
| 1160352000000 | 3417.99 |
| 1160438400000 | 3450.47 |
| 1160524800000 | 3461.05 |
| 1160611200000 | 3519.03 |
| 1160697600000 | 3488.68 |
| 1160956800000 | 3517.8 |
| 1161043200000 | 3462.29 |
| 1161129600000 | 3508.69 |
| 1161216000000 | 3518.77 |
| 1161302400000 | 3547.64 |
| 1161561600000 | 3555.04 |
| 1161648000000 | 3538.28 |
| 1161734400000 | 3599.67 |
| 1161820800000 | 3605.29 |
| 1161907200000 | 3604.06 |
| 1162166400000 | 3568.33 |
| 1162252800000 | 3583.63 |
| 1162339200000 | 3665.19 |
| 1162425600000 | 3617.67 |
| 1162512000000 | 3621.25 |
| 1162771200000 | 3698.15 |
| 1162857600000 | 3734.79 |
| 1162944000000 | 3737.85 |
| 1163030400000 | 3755.04 |
| 1163116800000 | 3767.8 |
| 1163376000000 | 3763.91 |
| 1163462400000 | 3761.16 |
| 1163548800000 | 3783.8 |
| 1163635200000 | 3776.9 |
| 1163721600000 | 3700.4 |
| 1163980800000 | 3729.28 |
| 1164067200000 | 3733.9 |
| 1164153600000 | 3795.96 |
| 1164240000000 | 3801.51 |
| 1164326400000 | 3794.4 |
| 1164585600000 | 3703.14 |
| 1164672000000 | 3677.41 |
| 1164758400000 | 3773.8 |
| 1164844800000 | 3766.72 |
| 1164931200000 | 3778.64 |
| 1165190400000 | 3820.23 |
| 1165276800000 | 3870.88 |
| 1165363200000 | 3844.07 |
| 1165449600000 | 3884.42 |
| 1165536000000 | 3897.76 |
| 1165795200000 | 3920.25 |
| 1165881600000 | 3980.97 |
| 1165968000000 | 3993.49 |
| 1166054400000 | 3972.64 |
| 1166140800000 | 3991.44 |
| 1166400000000 | 3994.97 |
| 1166486400000 | 3992.08 |
| 1166572800000 | 4067.9 |
| 1166659200000 | 4083.05 |
| 1166745600000 | 4080.54 |
| 1167004800000 | 4080.54 |
| 1167091200000 | 4062.57 |
| 1167177600000 | 4090.2 |
| 1167264000000 | 4096.05 |
| 1167350400000 | 4139.01 |
| 1167696000000 | 4221.43 |
| 1167782400000 | 4143.71 |
| 1167868800000 | 3996.04 |
| 1167955200000 | 3970.55 |
| 1168214400000 | 3974.29 |
| 1168300800000 | 3945.73 |
| 1168387200000 | 3899.97 |
| 1168473600000 | 3977.21 |
| 1168560000000 | 4005.38 |
| 1168819200000 | 4056.27 |
| 1168905600000 | 4049.21 |
| 1168992000000 | 4049.36 |
| 1169078400000 | 4033.32 |
| 1169164800000 | 4062.27 |
| 1169424000000 | 4073.11 |
| 1169510400000 | 4119.8 |
| 1169596800000 | 4114.63 |
| 1169683200000 | 4121.44 |
| 1169769600000 | 4046.31 |
| 1170028800000 | 4098.79 |
| 1170115200000 | 4172.41 |
| 1170201600000 | 4154.92 |
| 1170288000000 | 4222.08 |
| 1170374400000 | 4193.96 |
| 1170633600000 | 4163.93 |
| 1170720000000 | 4188.69 |
| 1170806400000 | 4263.25 |
| 1170892800000 | 4202.86 |
| 1170979200000 | 4208.73 |
| 1171238400000 | 4141.16 |
| 1171324800000 | 4183.27 |
| 1171411200000 | 4328.66 |
| 1171497600000 | 4283.02 |
| 1171584000000 | 4265.9 |
| 1171843200000 | 4324.62 |
| 1171929600000 | 4287.56 |
| 1172016000000 | 4264.17 |
| 1172102400000 | 4287.78 |
| 1172188800000 | 4339.31 |
| 1172448000000 | 4407.98 |
| 1172534400000 | 4235.04 |
| 1172620800000 | 4131.9 |
| 1172707200000 | 4094.88 |
| 1172793600000 | 4117.04 |
| 1173052800000 | 4026.62 |
| 1173139200000 | 4065.93 |
| 1173225600000 | 4118.93 |
| 1173312000000 | 4183.63 |
| 1173398400000 | 4181.61 |
| 1173657600000 | 4202.58 |
| 1173744000000 | 4171.45 |
| 1173830400000 | 3996.6 |
| 1173916800000 | 4162.36 |
| 1174003200000 | 4163.22 |
| 1174262400000 | 4215.54 |
| 1174348800000 | 4273.41 |
| 1174435200000 | 4302.75 |
| 1174521600000 | 4369.95 |
| 1174608000000 | 4378.98 |
| 1174867200000 | 4353.58 |
| 1174953600000 | 4382.24 |
| 1175040000000 | 4332.97 |
| 1175126400000 | 4394.07 |
| 1175212800000 | 4416.94 |
| 1175472000000 | 4480.94 |
| 1175558400000 | 4544.43 |
| 1175644800000 | 4535.2 |
| 1175731200000 | 4555.42 |
| 1175817600000 | 4555.42 |
| 1176076800000 | 4525.11 |
| 1176163200000 | 4616.03 |
| 1176249600000 | 4586.88 |
| 1176336000000 | 4607.45 |
| 1176422400000 | 4615.88 |
| 1176681600000 | 4705.23 |
| 1176768000000 | 4700.27 |
| 1176854400000 | 4646.17 |
| 1176940800000 | 4631.23 |
| 1177027200000 | 4717.14 |
| 1177286400000 | 4738.78 |
| 1177372800000 | 4666.72 |
| 1177459200000 | 4704.96 |
| 1177545600000 | 4700.91 |
| 1177632000000 | 4717.39 |
| 1177891200000 | 4745.82 |
| 1177977600000 | 4741.58 |
| 1178064000000 | 4755.08 |
| 1178150400000 | 4671.29 |
| 1178236800000 | 4717.35 |
| 1178496000000 | 4759.97 |
| 1178582400000 | 4616.07 |
| 1178668800000 | 4623.41 |
| 1178755200000 | 4552.58 |
| 1178841600000 | 4589.52 |
| 1179100800000 | 4601.73 |
| 1179187200000 | 4603.33 |
| 1179273600000 | 4617.19 |
| 1179360000000 | 4572.63 |
| 1179446400000 | 4610.49 |
| 1179705600000 | 4590.55 |
| 1179792000000 | 4624.15 |
| 1179878400000 | 4710.13 |
| 1179964800000 | 4681.73 |
| 1180051200000 | 4673.4 |
| 1180310400000 | 4698.74 |
| 1180396800000 | 4650.45 |
| 1180483200000 | 4564.01 |
| 1180569600000 | 4652.5 |
| 1180656000000 | 4650.92 |
| 1180915200000 | 4643.59 |
| 1181001600000 | 4677.12 |
| 1181088000000 | 4657.26 |
| 1181174400000 | 4487.65 |
| 1181260800000 | 4472.72 |
| 1181520000000 | 4492.89 |
| 1181606400000 | 4375.61 |
| 1181692800000 | 4404.23 |
| 1181779200000 | 4447.31 |
| 1181865600000 | 4492.43 |
| 1182124800000 | 4499.1 |
| 1182211200000 | 4491.71 |
| 1182297600000 | 4579.61 |
| 1182384000000 | 4500.38 |
| 1182470400000 | 4522.1 |
| 1182729600000 | 4487.97 |
| 1182816000000 | 4470.86 |
| 1182902400000 | 4452.37 |
| 1182988800000 | 4538.37 |
| 1183075200000 | 4525.73 |
| 1183334400000 | 4566.79 |
| 1183420800000 | 4643.57 |
| 1183507200000 | 4690.58 |
| 1183593600000 | 4664.28 |
| 1183680000000 | 4686.05 |
| 1183939200000 | 4712.43 |
| 1184025600000 | 4719.28 |
| 1184112000000 | 4758.19 |
| 1184198400000 | 4790.65 |
| 1184284800000 | 4793.28 |
| 1184544000000 | 4816.99 |
| 1184630400000 | 4804.18 |
| 1184716800000 | 4767.77 |
| 1184803200000 | 4840.42 |
| 1184889600000 | 4836.1 |
| 1185148800000 | 4881.36 |
| 1185235200000 | 4794.58 |
| 1185321600000 | 4718.59 |
| 1185408000000 | 4536.76 |
| 1185494400000 | 4547.45 |
| 1185753600000 | 4593.14 |
| 1185840000000 | 4657 |
| 1185926400000 | 4544.58 |
| 1186012800000 | 4598.24 |
| 1186099200000 | 4573.39 |
| 1186358400000 | 4492.54 |
| 1186444800000 | 4502.09 |
| 1186531200000 | 4605.11 |
| 1186617600000 | 4435.04 |
| 1186704000000 | 4246.84 |
| 1186963200000 | 4324.33 |
| 1187049600000 | 4268.95 |
| 1187136000000 | 4202.26 |
| 1187222400000 | 3989.2 |
| 1187308800000 | 4109.37 |
| 1187568000000 | 4142.69 |
| 1187654400000 | 4123.69 |
| 1187740800000 | 4212.11 |
| 1187827200000 | 4271.47 |
| 1187913600000 | 4361.73 |
| 1188172800000 | 4328.85 |
| 1188259200000 | 4227.06 |
| 1188345600000 | 4293.43 |
| 1188432000000 | 4320.47 |
| 1188518400000 | 4376.62 |
| 1188777600000 | 4377.71 |
| 1188864000000 | 4399.55 |
| 1188950400000 | 4301.12 |
| 1189036800000 | 4321.44 |
| 1189123200000 | 4207.29 |
| 1189382400000 | 4124.61 |
| 1189468800000 | 4232.58 |
| 1189555200000 | 4294.36 |
| 1189641600000 | 4381.24 |
| 1189728000000 | 4314.29 |
| 1189987200000 | 4204.92 |
| 1190073600000 | 4299.08 |
| 1190160000000 | 4470.43 |
| 1190246400000 | 4466.31 |
| 1190332800000 | 4500.04 |
| 1190592000000 | 4468.76 |
| 1190678400000 | 4385.77 |
| 1190764800000 | 4440.54 |
| 1190851200000 | 4504.4 |
| 1190937600000 | 4567.41 |
| 1191196800000 | 4617.13 |
| 1191283200000 | 4581 |
| 1191369600000 | 4602.15 |
| 1191456000000 | 4614.41 |
| 1191542400000 | 4686.45 |
| 1191801600000 | 4664.62 |
| 1191888000000 | 4669.67 |
| 1191974400000 | 4724.89 |
| 1192060800000 | 4784.53 |
| 1192147200000 | 4742.47 |
| 1192406400000 | 4753.64 |
| 1192492800000 | 4658.45 |
| 1192579200000 | 4692.32 |
| 1192665600000 | 4637.8 |
| 1192752000000 | 4547.99 |
| 1193011200000 | 4368.37 |
| 1193097600000 | 4578.55 |
| 1193184000000 | 4496.71 |
| 1193270400000 | 4653.91 |
| 1193356800000 | 4688.32 |
| 1193616000000 | 4728.23 |
| 1193702400000 | 4642.83 |
| 1193788800000 | 4730.59 |
| 1193875200000 | 4663.1 |
| 1193961600000 | 4636.62 |
| 1194220800000 | 4606.69 |
| 1194307200000 | 4678.95 |
| 1194393600000 | 4667.8 |
| 1194480000000 | 4684.81 |
| 1194566400000 | 4558.28 |
| 1194825600000 | 4515.56 |
| 1194912000000 | 4448.91 |
| 1194998400000 | 4545.6 |
| 1195084800000 | 4417.89 |
| 1195171200000 | 4387.8 |
| 1195430400000 | 4222.83 |
| 1195516800000 | 4341.53 |
| 1195603200000 | 4239.25 |
| 1195689600000 | 4275.16 |
| 1195776000000 | 4324.12 |
| 1196035200000 | 4399.41 |
| 1196121600000 | 4324.89 |
| 1196208000000 | 4430.62 |
| 1196294400000 | 4482.7 |
| 1196380800000 | 4475.95 |
| 1196640000000 | 4436.11 |
| 1196726400000 | 4338.01 |
| 1196812800000 | 4409.09 |
| 1196899200000 | 4409.56 |
| 1196985600000 | 4488.74 |
| 1197244800000 | 4539.09 |
| 1197331200000 | 4542.63 |
| 1197417600000 | 4516.26 |
| 1197504000000 | 4326.53 |
| 1197590400000 | 4309.76 |
| 1197849600000 | 4153.05 |
| 1197936000000 | 4149.69 |
| 1198022400000 | 4134.88 |
| 1198108800000 | 4088.56 |
| 1198195200000 | 4156.48 |
| 1198454400000 | 4152.09 |
| 1198540800000 | 4148.28 |
| 1198627200000 | 4200.14 |
| 1198713600000 | 4186.23 |
| 1198800000000 | 4275.72 |
| 1199059200000 | 4252.59 |
| 1199232000000 | 4215.06 |
| 1199318400000 | 4212.44 |
| 1199404800000 | 4097.08 |
| 1199664000000 | 4047.37 |
| 1199750400000 | 4089.62 |
| 1199836800000 | 4007.99 |
| 1199923200000 | 3983.36 |
| 1200009600000 | 3947.27 |
| 1200268800000 | 4021.89 |
| 1200355200000 | 3866.78 |
| 1200441600000 | 3811.96 |
| 1200528000000 | 3812.32 |
| 1200614400000 | 3741.07 |
| 1200873600000 | 3559.2 |
| 1200960000000 | 3722.53 |
| 1201046400000 | 3626.36 |
| 1201132800000 | 3792.93 |
| 1201219200000 | 3791.11 |
| 1201478400000 | 3754.74 |
| 1201564800000 | 3830.43 |
| 1201651200000 | 3838.58 |
| 1201737600000 | 3806.19 |
| 1201824000000 | 3962.62 |
| 1202083200000 | 4034.11 |
| 1202169600000 | 3846.11 |
| 1202256000000 | 3869.52 |
| 1202342400000 | 3693 |
| 1202428800000 | 3704.46 |
| 1202688000000 | 3661.59 |
| 1202774400000 | 3807.22 |
| 1202860800000 | 3810.14 |
| 1202947200000 | 3851.09 |
| 1203033600000 | 3859.92 |
| 1203292800000 | 3924.83 |
| 1203379200000 | 3942.6 |
| 1203465600000 | 3890.27 |
| 1203552000000 | 3988.71 |
| 1203638400000 | 3960.57 |
| 1203897600000 | 4021 |
| 1203984000000 | 4104.01 |
| 1204070400000 | 4179.46 |
| 1204156800000 | 4123.13 |
| 1204243200000 | 4115.84 |
| 1204502400000 | 4057.14 |
| 1204588800000 | 3959.84 |
| 1204675200000 | 4097.61 |
| 1204761600000 | 4070.91 |
| 1204848000000 | 4024.62 |
| 1205107200000 | 3951.49 |
| 1205193600000 | 4002.44 |
| 1205280000000 | 4091.75 |
| 1205366400000 | 4035.65 |
| 1205452800000 | 4025.27 |
| 1205712000000 | 3888.57 |
| 1205798400000 | 4041.18 |
| 1205884800000 | 3969.94 |
| 1205971200000 | 3848.61 |
| 1206057600000 | 3848.61 |
| 1206316800000 | 3840.83 |
| 1206403200000 | 4054.81 |
| 1206489600000 | 4120.4 |
| 1206576000000 | 4215.7 |
| 1206662400000 | 4186.32 |
| 1206921600000 | 4229.62 |
| 1207008000000 | 4328.12 |
| 1207094400000 | 4341.71 |
| 1207180800000 | 4316.03 |
| 1207267200000 | 4283.71 |
| 1207526400000 | 4357.7 |
| 1207612800000 | 4283.56 |
| 1207699200000 | 4309.18 |
| 1207785600000 | 4308.49 |
| 1207872000000 | 4234.16 |
| 1208131200000 | 4213.17 |
| 1208217600000 | 4175.94 |
| 1208304000000 | 4266.31 |
| 1208390400000 | 4214.18 |
| 1208476800000 | 4225.75 |
| 1208736000000 | 4252.4 |
| 1208822400000 | 4299.25 |
| 1208908800000 | 4311.84 |
| 1208995200000 | 4238.47 |
| 1209081600000 | 4264.47 |
| 1209340800000 | 4291.38 |
| 1209427200000 | 4200.44 |
| 1209513600000 | 4189.07 |
| 1209600000000 | 4150.44 |
| 1209686400000 | 4227.1 |
| 1209945600000 | 4268.1 |
| 1210032000000 | 4319.23 |
| 1210118400000 | 4334.54 |
| 1210204800000 | 4357.31 |
| 1210291200000 | 4296.71 |
| 1210550400000 | 4366.22 |
| 1210636800000 | 4340.49 |
| 1210723200000 | 4339.09 |
| 1210809600000 | 4362.4 |
| 1210896000000 | 4436.98 |
| 1211155200000 | 4474.63 |
| 1211241600000 | 4409.97 |
| 1211328000000 | 4460.33 |
| 1211414400000 | 4452.15 |
| 1211500800000 | 4393.79 |
| 1211760000000 | 4412.69 |
| 1211846400000 | 4374.66 |
| 1211932800000 | 4359.61 |
| 1212019200000 | 4328.14 |
| 1212105600000 | 4322.84 |
| 1212364800000 | 4278.02 |
| 1212451200000 | 4291.24 |
| 1212537600000 | 4224.05 |
| 1212624000000 | 4216.8 |
| 1212710400000 | 4270.74 |
| 1212969600000 | 4146.96 |
| 1213056000000 | 4034.05 |
| 1213142400000 | 3979.63 |
| 1213228800000 | 3980.83 |
| 1213315200000 | 3997.77 |
| 1213574400000 | 4075.5 |
| 1213660800000 | 4109.76 |
| 1213747200000 | 3985.34 |
| 1213833600000 | 3959.9 |
| 1213920000000 | 3989.82 |
| 1214179200000 | 3895.94 |
| 1214265600000 | 3835.77 |
| 1214352000000 | 3881.22 |
| 1214438400000 | 3792.9 |
| 1214524800000 | 3789.12 |
| 1214784000000 | 3773.98 |
| 1214870400000 | 3651.76 |
| 1214956800000 | 3660.27 |
| 1215043200000 | 3632.47 |
| 1215129600000 | 3629.59 |
| 1215388800000 | 3679.33 |
| 1215475200000 | 3572.18 |
| 1215561600000 | 3657.56 |
| 1215648000000 | 3587.16 |
| 1215734400000 | 3522.79 |
| 1215993600000 | 3558.81 |
| 1216080000000 | 3500.83 |
| 1216166400000 | 3479.21 |
| 1216252800000 | 3630.14 |
| 1216339200000 | 3733.53 |
| 1216598400000 | 3734.15 |
| 1216684800000 | 3651.4 |
| 1216771200000 | 3671.8 |
| 1216857600000 | 3506.25 |
| 1216944000000 | 3496.75 |
| 1217203200000 | 3525.72 |
| 1217289600000 | 3478.62 |
| 1217376000000 | 3544.46 |
| 1217462400000 | 3547.52 |
| 1217548800000 | 3479.73 |
| 1217808000000 | 3455.33 |
| 1217894400000 | 3538.37 |
| 1217980800000 | 3614.26 |
| 1218067200000 | 3628.53 |
| 1218153600000 | 3586.48 |
| 1218412800000 | 3661.67 |
| 1218499200000 | 3630.75 |
| 1218585600000 | 3560.26 |
| 1218672000000 | 3592.15 |
| 1218758400000 | 3544.27 |
| 1219017600000 | 3550.98 |
| 1219104000000 | 3389.43 |
| 1219190400000 | 3408.48 |
| 1219276800000 | 3435.2 |
| 1219363200000 | 3540.73 |
| 1219622400000 | 3465.86 |
| 1219708800000 | 3456.1 |
| 1219795200000 | 3463.23 |
| 1219881600000 | 3544.93 |
| 1219968000000 | 3509.79 |
| 1220227200000 | 3508.21 |
| 1220313600000 | 3532.27 |
| 1220400000000 | 3486.48 |
| 1220486400000 | 3356.29 |
| 1220572800000 | 3259.07 |
| 1220832000000 | 3381.67 |
| 1220918400000 | 3284.55 |
| 1221004800000 | 3243.22 |
| 1221091200000 | 3134.91 |
| 1221177600000 | 3233.65 |
| 1221436800000 | 3142.15 |
| 1221523200000 | 3052.28 |
| 1221609600000 | 2961.7 |
| 1221696000000 | 3012.95 |
| 1221782400000 | 3254.61 |
| 1222041600000 | 3282.63 |
| 1222128000000 | 3218.3 |
| 1222214400000 | 3164.05 |
| 1222300800000 | 3244.12 |
| 1222387200000 | 3173.75 |
| 1222646400000 | 2957.6 |
| 1222732800000 | 2876.87 |
| 1222819200000 | 2900.7 |
| 1222905600000 | 2810.76 |
| 1222992000000 | 2852.36 |
| 1223251200000 | 2575.72 |
| 1223337600000 | 2582.64 |
| 1223424000000 | 2422.53 |
| 1223510400000 | 2416.39 |
| 1223596800000 | 2298.73 |
| 1223856000000 | 2513.64 |
| 1223942400000 | 2552.58 |
| 1224028800000 | 2333.18 |
| 1224115200000 | 2184.95 |
| 1224201600000 | 2208.71 |
| 1224460800000 | 2255.31 |
| 1224547200000 | 2251.96 |
| 1224633600000 | 2109.09 |
| 1224720000000 | 2077.18 |
| 1224806400000 | 1931.94 |
| 1225065600000 | 1829.21 |
| 1225152000000 | 1869.84 |
| 1225238400000 | 2116.52 |
| 1225324800000 | 2209.25 |
| 1225411200000 | 2153.23 |
| 1225670400000 | 2303.43 |
| 1225756800000 | 2491.11 |
| 1225843200000 | 2427.59 |
| 1225929600000 | 2252.83 |
| 1226016000000 | 2309.85 |
| 1226275200000 | 2352.81 |
| 1226361600000 | 2176.39 |
| 1226448000000 | 2103.18 |
| 1226534400000 | 2112.21 |
| 1226620800000 | 2127.22 |
| 1226880000000 | 2072.17 |
| 1226966400000 | 2035.79 |
| 1227052800000 | 1921.17 |
| 1227139200000 | 1837.93 |
| 1227225600000 | 1767.66 |
| 1227484800000 | 1996.79 |
| 1227571200000 | 2085.65 |
| 1227657600000 | 2010.71 |
| 1227744000000 | 2074.81 |
| 1227830400000 | 2035.15 |
| 1228089600000 | 1874.78 |
| 1228176000000 | 1963.41 |
| 1228262400000 | 1987.37 |
| 1228348800000 | 1996.64 |
| 1228435200000 | 1886.52 |
| 1228694400000 | 2155.27 |
| 1228780800000 | 2182.46 |
| 1228867200000 | 2239.58 |
| 1228953600000 | 2225.62 |
| 1229040000000 | 2169.02 |
| 1229299200000 | 2135.4 |
| 1229385600000 | 2162.37 |
| 1229472000000 | 2268.2 |
| 1229558400000 | 2331.04 |
| 1229644800000 | 2228.48 |
| 1229904000000 | 2162.5 |
| 1229990400000 | 2136.26 |
| 1230076800000 | 2118.34 |
| 1230163200000 | 2118.34 |
| 1230249600000 | 2127.97 |
| 1230508800000 | 2207.26 |
| 1230595200000 | 2242.58 |
| 1230681600000 | 2195.91 |
| 1230854400000 | 2323.21 |
| 1231113600000 | 2288.06 |
| 1231200000000 | 2284.57 |
| 1231286400000 | 2351.56 |
| 1231372800000 | 2318.15 |
| 1231459200000 | 2248.57 |
| 1231718400000 | 2161.8 |
| 1231804800000 | 2077.41 |
| 1231891200000 | 1937.87 |
| 1231977600000 | 1946.97 |
| 1232064000000 | 2026.88 |
| 1232323200000 | 1986.11 |
| 1232409600000 | 1901.02 |
| 1232496000000 | 1951.31 |
| 1232582400000 | 1969.81 |
| 1232668800000 | 1934.28 |
| 1232928000000 | 2078.57 |
| 1233014400000 | 2057 |
| 1233100800000 | 2127.55 |
| 1233187200000 | 2039.03 |
| 1233273600000 | 1977.25 |
| 1233532800000 | 1914.44 |
| 1233619200000 | 1986.49 |
| 1233705600000 | 2061.85 |
| 1233792000000 | 2067.68 |
| 1233878400000 | 2161.15 |
| 1234137600000 | 2272.41 |
| 1234224000000 | 2194.52 |
| 1234310400000 | 2115.61 |
| 1234396800000 | 2071.82 |
| 1234483200000 | 2130.2 |
| 1234742400000 | 2072.36 |
| 1234828800000 | 1934.67 |
| 1234915200000 | 1957.59 |
| 1235001600000 | 1991.83 |
| 1235088000000 | 1873.84 |
| 1235347200000 | 1835.91 |
| 1235433600000 | 1798.83 |
| 1235520000000 | 1805.3 |
| 1235606400000 | 1866.84 |
| 1235692800000 | 1840.36 |
| 1235952000000 | 1736 |
| 1236038400000 | 1700.08 |
| 1236124800000 | 1812.24 |
| 1236211200000 | 1708.29 |
| 1236297600000 | 1724.46 |
| 1236556800000 | 1750.54 |
| 1236643200000 | 1875.2 |
| 1236729600000 | 1896.66 |
| 1236816000000 | 1924.1 |
| 1236902400000 | 1954.6 |
| 1237161600000 | 2034.43 |
| 1237248000000 | 1981.2 |
| 1237334400000 | 1989.96 |
| 1237420800000 | 2134.32 |
| 1237507200000 | 2079.62 |
| 1237766400000 | 2148.6 |
| 1237852800000 | 2077.1 |
| 1237939200000 | 2110.47 |
| 1238025600000 | 2129.36 |
| 1238112000000 | 2063.77 |
| 1238371200000 | 1972.29 |
| 1238457600000 | 2031.17 |
| 1238544000000 | 2071.59 |
| 1238630400000 | 2228.62 |
| 1238716800000 | 2271.46 |
| 1238976000000 | 2237.22 |
| 1239062400000 | 2186.11 |
| 1239148800000 | 2181.92 |
| 1239235200000 | 2229.61 |
| 1239321600000 | 2229.61 |
| 1239580800000 | 2249.33 |
| 1239667200000 | 2303.66 |
| 1239753600000 | 2257.63 |
| 1239840000000 | 2293.23 |
| 1239926400000 | 2325.75 |
| 1240185600000 | 2164.16 |
| 1240272000000 | 2210.46 |
| 1240358400000 | 2387.55 |
| 1240444800000 | 2422.45 |
| 1240531200000 | 2561.37 |
| 1240790400000 | 2562.52 |
| 1240876800000 | 2490.55 |
| 1240963200000 | 2547.49 |
| 1241049600000 | 2543.89 |
| 1241136000000 | 2542.38 |
| 1241395200000 | 2677.18 |
| 1241481600000 | 2658.17 |
| 1241568000000 | 2742.64 |
| 1241654400000 | 2725.33 |
| 1241740800000 | 2785.65 |
| 1242000000000 | 2724.7 |
| 1242086400000 | 2656.77 |
| 1242172800000 | 2564.73 |
| 1242259200000 | 2618.9 |
| 1242345600000 | 2683.84 |
| 1242604800000 | 2729.19 |
| 1242691200000 | 2836.08 |
| 1242777600000 | 2897.31 |
| 1242864000000 | 2870.51 |
| 1242950400000 | 2859.36 |
| 1243209600000 | 2849.15 |
| 1243296000000 | 2820.6 |
| 1243382400000 | 2790.76 |
| 1243468800000 | 2765.66 |
| 1243555200000 | 2798.97 |
| 1243814400000 | 2951.96 |
| 1243900800000 | 2923.88 |
| 1243987200000 | 2796.25 |
| 1244073600000 | 2803.92 |
| 1244160000000 | 2773.88 |
| 1244419200000 | 2703.69 |
| 1244505600000 | 2756.19 |
| 1244592000000 | 2831.1 |
| 1244678400000 | 2868.62 |
| 1244764800000 | 2854.7 |
| 1245024000000 | 2735.26 |
| 1245110400000 | 2760.71 |
| 1245196800000 | 2654.73 |
| 1245283200000 | 2685.95 |
| 1245369600000 | 2675.43 |
| 1245628800000 | 2549.01 |
| 1245715200000 | 2575.47 |
| 1245801600000 | 2704.19 |
| 1245888000000 | 2637.34 |
| 1245974400000 | 2733.14 |
| 1246233600000 | 2834.92 |
| 1246320000000 | 2784.77 |
| 1246406400000 | 2889.35 |
| 1246492800000 | 2782.88 |
| 1246579200000 | 2767.43 |
| 1246838400000 | 2695.71 |
| 1246924800000 | 2686.37 |
| 1247011200000 | 2657.9 |
| 1247097600000 | 2677.68 |
| 1247184000000 | 2644.84 |
| 1247443200000 | 2684.09 |
| 1247529600000 | 2703.92 |
| 1247616000000 | 2839.09 |
| 1247702400000 | 2837.49 |
| 1247788800000 | 2881.86 |
| 1248048000000 | 2929.8 |
| 1248134400000 | 3021.24 |
| 1248220800000 | 3059.87 |
| 1248307200000 | 3182.87 |
| 1248393600000 | 3202.2 |
| 1248652800000 | 3172.28 |
| 1248739200000 | 3148.67 |
| 1248825600000 | 3149.39 |
| 1248912000000 | 3245.46 |
| 1248998400000 | 3329.42 |
| 1249257600000 | 3472.69 |
| 1249344000000 | 3379.93 |
| 1249430400000 | 3363.12 |
| 1249516800000 | 3355.2 |
| 1249603200000 | 3393.35 |
| 1249862400000 | 3360.34 |
| 1249948800000 | 3262.73 |
| 1250035200000 | 3367.56 |
| 1250121600000 | 3452.35 |
| 1250208000000 | 3388.74 |
| 1250467200000 | 3276.22 |
| 1250553600000 | 3327.15 |
| 1250640000000 | 3329.46 |
| 1250726400000 | 3410.95 |
| 1250812800000 | 3545.65 |
| 1251072000000 | 3583.49 |
| 1251158400000 | 3595.16 |
| 1251244800000 | 3475.75 |
| 1251331200000 | 3455.48 |
| 1251417600000 | 3580.58 |
| 1251676800000 | 3507.59 |
| 1251763200000 | 3412.87 |
| 1251849600000 | 3339.37 |
| 1251936000000 | 3351.07 |
| 1252022400000 | 3394.2 |
| 1252281600000 | 3475.05 |
| 1252368000000 | 3555.48 |
| 1252454400000 | 3604.97 |
| 1252540800000 | 3605.24 |
| 1252627200000 | 3623.02 |
| 1252886400000 | 3599.71 |
| 1252972800000 | 3623.03 |
| 1253059200000 | 3708.32 |
| 1253145600000 | 3751.31 |
| 1253232000000 | 3737.01 |
| 1253491200000 | 3653.47 |
| 1253577600000 | 3750.88 |
| 1253664000000 | 3743.07 |
| 1253750400000 | 3636.37 |
| 1253836800000 | 3610.34 |
| 1254096000000 | 3642.21 |
| 1254182400000 | 3570.87 |
| 1254268800000 | 3553.82 |
| 1254355200000 | 3463.89 |
| 1254441600000 | 3396.71 |
| 1254700800000 | 3409.07 |
| 1254787200000 | 3544.22 |
| 1254873600000 | 3465.73 |
| 1254960000000 | 3539.17 |
| 1255046400000 | 3574.2 |
| 1255305600000 | 3633.27 |
| 1255392000000 | 3594.58 |
| 1255478400000 | 3714.52 |
| 1255564800000 | 3692.89 |
| 1255651200000 | 3709.92 |
| 1255910400000 | 3757.64 |
| 1255996800000 | 3746.67 |
| 1256083200000 | 3765.37 |
| 1256169600000 | 3724.6 |
| 1256256000000 | 3727.62 |
| 1256515200000 | 3690.69 |
| 1256601600000 | 3618.15 |
| 1256688000000 | 3503.52 |
| 1256774400000 | 3639.8 |
| 1256860800000 | 3688.16 |
| 1257120000000 | 3658.6 |
| 1257206400000 | 3548.29 |
| 1257292800000 | 3677.61 |
| 1257379200000 | 3759.11 |
| 1257465600000 | 3743.6 |
| 1257724800000 | 3905.72 |
| 1257811200000 | 3907.38 |
| 1257897600000 | 3954.8 |
| 1257984000000 | 3934.44 |
| 1258070400000 | 3949.63 |
| 1258329600000 | 4043.34 |
| 1258416000000 | 3933.54 |
| 1258502400000 | 3994.27 |
| 1258588800000 | 3870 |
| 1258675200000 | 3844.61 |
| 1258934400000 | 4016.03 |
| 1259020800000 | 3945.43 |
| 1259107200000 | 3985.18 |
| 1259193600000 | 3788.52 |
| 1259280000000 | 3883.43 |
| 1259539200000 | 3825.36 |
| 1259625600000 | 3979.72 |
| 1259712000000 | 4039.79 |
| 1259798400000 | 4027.59 |
| 1259884800000 | 4016.04 |
| 1260144000000 | 4000.65 |
| 1260230400000 | 3913.5 |
| 1260316800000 | 3876.13 |
| 1260403200000 | 3866.52 |
| 1260489600000 | 3894.87 |
| 1260748800000 | 3931.97 |
| 1260835200000 | 3847.38 |
| 1260921600000 | 3856.46 |
| 1261008000000 | 3757.11 |
| 1261094400000 | 3724.24 |
| 1261353600000 | 3781.5 |
| 1261440000000 | 3764.13 |
| 1261526400000 | 3810.48 |
| 1261612800000 | 3797.15 |
| 1261699200000 | 3797.15 |
| 1261958400000 | 3857.73 |
| 1262044800000 | 3888.13 |
| 1262131200000 | 3873.26 |
| 1262217600000 | 3892.96 |
| 1262563200000 | 4014.79 |
| 1262649600000 | 4027 |
| 1262736000000 | 4020.36 |
| 1262822400000 | 4018.71 |
| 1262908800000 | 4030.7 |
| 1263168000000 | 4109.7 |
| 1263254400000 | 4032.28 |
| 1263340800000 | 4057.64 |
| 1263427200000 | 4093.32 |
| 1263513600000 | 4046.25 |
| 1263772800000 | 4086.2 |
| 1263859200000 | 4061.24 |
| 1263945600000 | 3946.76 |
| 1264032000000 | 3903.75 |
| 1264118400000 | 3878.71 |
| 1264377600000 | 3858.08 |
| 1264464000000 | 3793.9 |
| 1264550400000 | 3791.99 |
| 1264636800000 | 3720.38 |
| 1264723200000 | 3772.51 |
| 1264982400000 | 3858.01 |
| 1265068800000 | 3919.25 |
| 1265155200000 | 3863.77 |
| 1265241600000 | 3716.55 |
| 1265328000000 | 3649.73 |
| 1265587200000 | 3674.75 |
| 1265673600000 | 3713.67 |
| 1265760000000 | 3719.15 |
| 1265846400000 | 3765.87 |
| 1265932800000 | 3735.36 |
| 1266192000000 | 3717.68 |
| 1266278400000 | 3775 |
| 1266364800000 | 3843.09 |
| 1266451200000 | 3863.61 |
| 1266537600000 | 3857.54 |
| 1266796800000 | 3894.3 |
| 1266883200000 | 3857.77 |
| 1266969600000 | 3888.2 |
| 1267056000000 | 3842.4 |
| 1267142400000 | 3933.53 |
| 1267401600000 | 3954.42 |
| 1267488000000 | 4009.44 |
| 1267574400000 | 4039.56 |
| 1267660800000 | 4055.24 |
| 1267747200000 | 4102.86 |
| 1268006400000 | 4135.43 |
| 1268092800000 | 4109.65 |
| 1268179200000 | 4177.72 |
| 1268265600000 | 4182.47 |
| 1268352000000 | 4223.67 |
| 1268611200000 | 4151.44 |
| 1268697600000 | 4240.44 |
| 1268784000000 | 4254.73 |
| 1268870400000 | 4181.94 |
| 1268956800000 | 4160.46 |
| 1269216000000 | 4149.02 |
| 1269302400000 | 4217.5 |
| 1269388800000 | 4149.54 |
| 1269475200000 | 4210.01 |
| 1269561600000 | 4207.8 |
| 1269820800000 | 4199.71 |
| 1269907200000 | 4171.11 |
| 1269993600000 | 4225.9 |
| 1270080000000 | 4270.08 |
| 1270166400000 | 4270.08 |
| 1270425600000 | 4278.58 |
| 1270512000000 | 4314.61 |
| 1270598400000 | 4298.6 |
| 1270684800000 | 4255.1 |
| 1270771200000 | 4314.34 |
| 1271030400000 | 4362.72 |
| 1271116800000 | 4315.37 |
| 1271203200000 | 4357.21 |
| 1271289600000 | 4367.18 |
| 1271376000000 | 4315.22 |
| 1271635200000 | 4277.04 |
| 1271721600000 | 4357.61 |
| 1271808000000 | 4270.4 |
| 1271894400000 | 4203.46 |
| 1271980800000 | 4313.02 |
| 1272240000000 | 4316.12 |
| 1272326400000 | 4227.12 |
| 1272412800000 | 4152.16 |
| 1272499200000 | 4322.92 |
| 1272585600000 | 4349.43 |
| 1272844800000 | 4335.8 |
| 1272931200000 | 4186.48 |
| 1273017600000 | 3988.88 |
| 1273104000000 | 3828.21 |
| 1273190400000 | 3637.09 |
| 1273449600000 | 3986.63 |
| 1273536000000 | 3882.66 |
| 1273622400000 | 4023.25 |
| 1273708800000 | 3986.79 |
| 1273795200000 | 3830.36 |
| 1274054400000 | 3821.99 |
| 1274140800000 | 3891.47 |
| 1274227200000 | 3713.35 |
| 1274313600000 | 3560.96 |
| 1274400000000 | 3653.3 |
| 1274659200000 | 3649.15 |
| 1274745600000 | 3455.41 |
| 1274832000000 | 3603.9 |
| 1274918400000 | 3702.71 |
| 1275004800000 | 3711.5 |
| 1275264000000 | 3723.69 |
| 1275350400000 | 3750.23 |
| 1275436800000 | 3749.81 |
| 1275523200000 | 3805.05 |
| 1275609600000 | 3643.27 |
| 1275868800000 | 3558.07 |
| 1275955200000 | 3526.73 |
| 1276041600000 | 3669.89 |
| 1276128000000 | 3810.04 |
| 1276214400000 | 3795.45 |
| 1276473600000 | 3918.09 |
| 1276560000000 | 3978.38 |
| 1276646400000 | 3952.16 |
| 1276732800000 | 3969.81 |
| 1276819200000 | 4015.21 |
| 1277078400000 | 4056.81 |
| 1277164800000 | 4000.53 |
| 1277251200000 | 3920.71 |
| 1277337600000 | 3836.24 |
| 1277424000000 | 3839.6 |
| 1277683200000 | 3905.13 |
| 1277769600000 | 3721.61 |
| 1277856000000 | 3755.45 |
| 1277942400000 | 3689.19 |
| 1278028800000 | 3748.93 |
| 1278288000000 | 3703.02 |
| 1278374400000 | 3833.86 |
| 1278460800000 | 3872 |
| 1278547200000 | 3900.87 |
| 1278633600000 | 3976.88 |
| 1278892800000 | 3992.23 |
| 1278979200000 | 4145.21 |
| 1279065600000 | 4187.9 |
| 1279152000000 | 4171.09 |
| 1279238400000 | 4097.45 |
| 1279497600000 | 4053.62 |
| 1279584000000 | 4032.79 |
| 1279670400000 | 4117.89 |
| 1279756800000 | 4223.84 |
| 1279843200000 | 4176.76 |
| 1280102400000 | 4213.1 |
| 1280188800000 | 4224.79 |
| 1280275200000 | 4185.11 |
| 1280361600000 | 4225.02 |
| 1280448000000 | 4224.82 |
| 1280707200000 | 4413.09 |
| 1280793600000 | 4417.62 |
| 1280880000000 | 4405.13 |
| 1280966400000 | 4421.97 |
| 1281052800000 | 4424.1 |
| 1281312000000 | 4431.72 |
| 1281398400000 | 4307.34 |
| 1281484800000 | 4103.18 |
| 1281571200000 | 4074.04 |
| 1281657600000 | 4035.57 |
| 1281916800000 | 4106.58 |
| 1282003200000 | 4177.07 |
| 1282089600000 | 4155.26 |
| 1282176000000 | 4084.1 |
| 1282262400000 | 3993.11 |
| 1282521600000 | 4019.95 |
| 1282608000000 | 3918.66 |
| 1282694400000 | 3850.11 |
| 1282780800000 | 3954.72 |
| 1282867200000 | 3995.28 |
| 1283126400000 | 3963.5 |
| 1283212800000 | 3968.01 |
| 1283299200000 | 4204.3 |
| 1283385600000 | 4188.23 |
| 1283472000000 | 4250.76 |
| 1283731200000 | 4289.22 |
| 1283817600000 | 4212.03 |
| 1283904000000 | 4299.67 |
| 1283990400000 | 4341.07 |
| 1284076800000 | 4385.88 |
| 1284336000000 | 4486.64 |
| 1284422400000 | 4522.48 |
| 1284508800000 | 4498.03 |
| 1284595200000 | 4493.75 |
| 1284681600000 | 4528.78 |
| 1284940800000 | 4599.36 |
| 1285027200000 | 4657.58 |
| 1285113600000 | 4702.39 |
| 1285200000000 | 4633.97 |
| 1285286400000 | 4771.43 |
| 1285545600000 | 4714.34 |
| 1285632000000 | 4782.02 |
| 1285718400000 | 4807.12 |
| 1285804800000 | 4816.88 |
| 1285891200000 | 4789.95 |
| 1286150400000 | 4690.89 |
| 1286236800000 | 4843.74 |
| 1286323200000 | 4848.68 |
| 1286409600000 | 4873.26 |
| 1286496000000 | 4852.28 |
| 1286755200000 | 4901.13 |
| 1286841600000 | 4876.52 |
| 1286928000000 | 4990.72 |
| 1287014400000 | 5059.83 |
| 1287100800000 | 4987.53 |
| 1287360000000 | 4969.44 |
| 1287446400000 | 4828.35 |
| 1287532800000 | 4936.47 |
| 1287619200000 | 5018.69 |
| 1287705600000 | 4920.9 |
| 1287964800000 | 4964.2 |
| 1288051200000 | 4862.97 |
| 1288137600000 | 4796.66 |
| 1288224000000 | 4785.92 |
| 1288310400000 | 4806.32 |
| 1288569600000 | 4847.96 |
| 1288656000000 | 4891.8 |
| 1288742400000 | 4888.68 |
| 1288828800000 | 5092.24 |
| 1288915200000 | 5000.28 |
| 1289174400000 | 4957.94 |
| 1289260800000 | 5022.81 |
| 1289347200000 | 4929.97 |
| 1289433600000 | 4893.89 |
| 1289520000000 | 4851.21 |
| 1289779200000 | 4861.66 |
| 1289865600000 | 4723.39 |
| 1289952000000 | 4749.9 |
| 1290038400000 | 4841.95 |
| 1290124800000 | 4853.91 |
| 1290384000000 | 4826.05 |
| 1290470400000 | 4704.38 |
| 1290556800000 | 4761.59 |
| 1290643200000 | 4798.39 |
| 1290729600000 | 4750.97 |
| 1290988800000 | 4710.99 |
| 1291075200000 | 4733.52 |
| 1291161600000 | 4868.98 |
| 1291248000000 | 5011.22 |
| 1291334400000 | 5092.55 |
| 1291593600000 | 5074.72 |
| 1291680000000 | 5111.01 |
| 1291766400000 | 5043.83 |
| 1291852800000 | 4989.03 |
| 1291939200000 | 5032.94 |
| 1292198400000 | 5114.11 |
| 1292284800000 | 5160.07 |
| 1292371200000 | 5161.58 |
| 1292457600000 | 5145.02 |
| 1292544000000 | 5136.95 |
| 1292803200000 | 5148.33 |
| 1292889600000 | 5247.72 |
| 1292976000000 | 5208.43 |
| 1293062400000 | 5194.46 |
| 1293148800000 | 5202.76 |
| 1293408000000 | 5220.02 |
| 1293494400000 | 5220.42 |
| 1293580800000 | 5263.91 |
| 1293667200000 | 5282.6 |
| 1293753600000 | 5314.85 |
| 1294012800000 | 5453.69 |
| 1294099200000 | 5396.91 |
| 1294185600000 | 5295.53 |
| 1294272000000 | 5230.06 |
| 1294358400000 | 5253.86 |
| 1294617600000 | 5223.69 |
| 1294704000000 | 5334.48 |
| 1294790400000 | 5391.98 |
| 1294876800000 | 5393.35 |
| 1294963200000 | 5418.18 |
| 1295222400000 | 5350.42 |
| 1295308800000 | 5403.52 |
| 1295395200000 | 5342.62 |
| 1295481600000 | 5179.57 |
| 1295568000000 | 5292.1 |
| 1295827200000 | 5321.38 |
| 1295913600000 | 5327.99 |
| 1296000000000 | 5463.64 |
| 1296086400000 | 5512.06 |
| 1296172800000 | 5382.96 |
| 1296432000000 | 5398.44 |
| 1296518400000 | 5460.43 |
| 1296604800000 | 5311.07 |
| 1296691200000 | 5271.11 |
| 1296777600000 | 5297.51 |
| 1297036800000 | 5338.06 |
| 1297123200000 | 5335.33 |
| 1297209600000 | 5346.99 |
| 1297296000000 | 5273.94 |
| 1297382400000 | 5320.85 |
| 1297641600000 | 5287.57 |
| 1297728000000 | 5252.4 |
| 1297814400000 | 5255.9 |
| 1297900800000 | 5232.54 |
| 1297987200000 | 5283.98 |
| 1298246400000 | 5236.25 |
| 1298332800000 | 5219.41 |
| 1298419200000 | 5177.2 |
| 1298505600000 | 5212.41 |
| 1298592000000 | 5205.08 |
| 1298851200000 | 5361.85 |
| 1298937600000 | 5346.52 |
| 1299024000000 | 5262.41 |
| 1299110400000 | 5298.33 |
| 1299196800000 | 5318.93 |
| 1299456000000 | 5332.24 |
| 1299542400000 | 5351.14 |
| 1299628800000 | 5432.16 |
| 1299715200000 | 5322.65 |
| 1299801600000 | 5258.75 |
| 1300060800000 | 5231.69 |
| 1300147200000 | 5058.1 |
| 1300233600000 | 4960.75 |
| 1300320000000 | 5078.47 |
| 1300406400000 | 5235.1 |
| 1300665600000 | 5362.45 |
| 1300752000000 | 5331.97 |
| 1300838400000 | 5338.91 |
| 1300924800000 | 5459.86 |
| 1301011200000 | 5440.09 |
| 1301270400000 | 5446.14 |
| 1301356800000 | 5469.55 |
| 1301443200000 | 5543.14 |
| 1301529600000 | 5593.38 |
| 1301616000000 | 5634.92 |
| 1301875200000 | 5685.7 |
| 1301961600000 | 5651.41 |
| 1302048000000 | 5719.18 |
| 1302134400000 | 5638.48 |
| 1302220800000 | 5730.41 |
| 1302480000000 | 5655.7 |
| 1302566400000 | 5545.86 |
| 1302652800000 | 5632.94 |
| 1302739200000 | 5622.25 |
| 1302825600000 | 5640.59 |
| 1303084800000 | 5451.32 |
| 1303171200000 | 5584.45 |
| 1303257600000 | 5765.77 |
| 1303344000000 | 5841.01 |
| 1303430400000 | 5841.01 |
| 1303689600000 | 5842.39 |
| 1303776000000 | 5883.25 |
| 1303862400000 | 5850.86 |
| 1303948800000 | 5911.77 |
| 1304035200000 | 5980.86 |
| 1304294400000 | 6044.63 |
| 1304380800000 | 5946.91 |
| 1304467200000 | 5853.6 |
| 1304553600000 | 5688.12 |
| 1304640000000 | 5722.04 |
| 1304899200000 | 5646.66 |
| 1304985600000 | 5754.51 |
| 1305072000000 | 5737.5 |
| 1305158400000 | 5666.59 |
| 1305244800000 | 5686.8 |
| 1305504000000 | 5699.59 |
| 1305590400000 | 5591.11 |
| 1305676800000 | 5640.01 |
| 1305763200000 | 5712.11 |
| 1305849600000 | 5685.56 |
| 1306108800000 | 5518.96 |
| 1306195200000 | 5557.44 |
| 1306281600000 | 5578.43 |
| 1306368000000 | 5550.31 |
| 1306454400000 | 5666.14 |
| 1306713600000 | 5677.2 |
| 1306800000000 | 5759.99 |
| 1306886400000 | 5769.23 |
| 1306972800000 | 5727.47 |
| 1307059200000 | 5681.89 |
| 1307318400000 | 5662.4 |
| 1307404800000 | 5688.03 |
| 1307491200000 | 5500.86 |
| 1307577600000 | 5504.09 |
| 1307664000000 | 5318.6 |
| 1307923200000 | 5289.44 |
| 1308009600000 | 5346.52 |
| 1308096000000 | 5201.2 |
| 1308182400000 | 5077.05 |
| 1308268800000 | 5155.6 |
| 1308528000000 | 5093.05 |
| 1308614400000 | 5252.94 |
| 1308700800000 | 5185.04 |
| 1308787200000 | 4945.78 |
| 1308873600000 | 4960.56 |
| 1309132800000 | 5087.54 |
| 1309219200000 | 5103.03 |
| 1309305600000 | 5300.42 |
| 1309392000000 | 5462.98 |
| 1309478400000 | 5486.17 |
| 1309737600000 | 5542.74 |
| 1309824000000 | 5537.93 |
| 1309910400000 | 5420.31 |
| 1309996800000 | 5538.41 |
| 1310083200000 | 5398.53 |
| 1310342400000 | 5168.84 |
| 1310428800000 | 5169.28 |
| 1310515200000 | 5284.27 |
| 1310601600000 | 5174.92 |
| 1310688000000 | 5107.31 |
| 1310947200000 | 4921.75 |
| 1311033600000 | 5025.8 |
| 1311120000000 | 5122.89 |
| 1311206400000 | 5260.07 |
| 1311292800000 | 5273.82 |
| 1311552000000 | 5266.84 |
| 1311638400000 | 5276.86 |
| 1311724800000 | 5226.71 |
| 1311811200000 | 5156.81 |
| 1311897600000 | 5158.98 |
| 1312156800000 | 5009.41 |
| 1312243200000 | 4879.84 |
| 1312329600000 | 4739.77 |
| 1312416000000 | 4396.41 |
| 1312502400000 | 4452.11 |
| 1312761600000 | 4161.33 |
| 1312848000000 | 4338.85 |
| 1312934400000 | 4182.43 |
| 1313020800000 | 4414.97 |
| 1313107200000 | 4510.67 |
| 1313366400000 | 4646.85 |
| 1313452800000 | 4614.93 |
| 1313539200000 | 4686.91 |
| 1313625600000 | 4325.85 |
| 1313712000000 | 4320.84 |
| 1313971200000 | 4356.15 |
| 1314057600000 | 4422.97 |
| 1314144000000 | 4483.67 |
| 1314230400000 | 4407.31 |
| 1314316800000 | 4417.61 |
| 1314576000000 | 4609.8 |
| 1314662400000 | 4539.41 |
| 1314748800000 | 4693.35 |
| 1314835200000 | 4669.63 |
| 1314921600000 | 4546.02 |
| 1315180800000 | 4324.13 |
| 1315267200000 | 4359.45 |
| 1315353600000 | 4512.18 |
| 1315440000000 | 4520.21 |
| 1315526400000 | 4326.93 |
| 1315785600000 | 4114.23 |
| 1315872000000 | 4118.15 |
| 1315958400000 | 4168.55 |
| 1316044800000 | 4376.3 |
| 1316131200000 | 4368.31 |
| 1316390400000 | 4187.74 |
| 1316476800000 | 4359.93 |
| 1316563200000 | 4263.45 |
| 1316649600000 | 3910.55 |
| 1316736000000 | 3895.09 |
| 1316995200000 | 3902 |
| 1317081600000 | 4197.23 |
| 1317168000000 | 4086.35 |
| 1317254400000 | 4179.08 |
| 1317340800000 | 4068.35 |
| 1317600000000 | 4057.95 |
| 1317686400000 | 3890.79 |
| 1317772800000 | 4015.1 |
| 1317859200000 | 4121.85 |
| 1317945600000 | 4154.33 |
| 1318204800000 | 4344.29 |
| 1318291200000 | 4319.83 |
| 1318377600000 | 4434.93 |
| 1318464000000 | 4311.13 |
| 1318550400000 | 4461.5 |
| 1318809600000 | 4383.91 |
| 1318896000000 | 4406.19 |
| 1318982400000 | 4464.63 |
| 1319068800000 | 4391.91 |
| 1319155200000 | 4602.95 |
| 1319414400000 | 4712.13 |
| 1319500800000 | 4693.1 |
| 1319587200000 | 4699.19 |
| 1319673600000 | 5050.59 |
| 1319760000000 | 5104.56 |
| 1320019200000 | 4876.58 |
| 1320105600000 | 4544.31 |
| 1320192000000 | 4698.41 |
| 1320278400000 | 4773.9 |
| 1320364800000 | 4789.28 |
| 1320624000000 | 4740.23 |
| 1320710400000 | 4817.13 |
| 1320796800000 | 4650.83 |
| 1320883200000 | 4610.01 |
| 1320969600000 | 4819.02 |
| 1321228800000 | 4705.84 |
| 1321315200000 | 4642.88 |
| 1321401600000 | 4635.61 |
| 1321488000000 | 4559.46 |
| 1321574400000 | 4503.46 |
| 1321833600000 | 4300.92 |
| 1321920000000 | 4329.87 |
| 1322006400000 | 4209.65 |
| 1322092800000 | 4179.61 |
| 1322179200000 | 4198.06 |
| 1322438400000 | 4394.05 |
| 1322524800000 | 4444.08 |
| 1322611200000 | 4746.1 |
| 1322697600000 | 4712.62 |
| 1322784000000 | 4750.87 |
| 1323043200000 | 4822.94 |
| 1323129600000 | 4762.43 |
| 1323216000000 | 4784.13 |
| 1323302400000 | 4639.98 |
| 1323388800000 | 4683.58 |
| 1323648000000 | 4530.69 |
| 1323734400000 | 4542.69 |
| 1323820800000 | 4398.4 |
| 1323907200000 | 4445.37 |
| 1323993600000 | 4456.59 |
| 1324252800000 | 4458.37 |
| 1324339200000 | 4618.39 |
| 1324425600000 | 4604.58 |
| 1324512000000 | 4667.81 |
| 1324598400000 | 4692.1 |
| 1324857600000 | 4692.1 |
| 1324944000000 | 4714.12 |
| 1325030400000 | 4627.96 |
| 1325116800000 | 4668.79 |
| 1325203200000 | 4760.77 |
| 1325462400000 | 4834.66 |
| 1325548800000 | 4948.54 |
| 1325635200000 | 4881.79 |
| 1325721600000 | 4851.5 |
| 1325808000000 | 4837.58 |
| 1326067200000 | 4854.59 |
| 1326153600000 | 4966.29 |
| 1326240000000 | 4927.99 |
| 1326326400000 | 4968.72 |
| 1326412800000 | 4875.55 |
| 1326672000000 | 4874.56 |
| 1326758400000 | 4966.31 |
| 1326844800000 | 5043.93 |
| 1326931200000 | 5105.17 |
| 1327017600000 | 5071.88 |
| 1327276800000 | 5138.76 |
| 1327363200000 | 5068.48 |
| 1327449600000 | 5070.02 |
| 1327536000000 | 5191.24 |
| 1327622400000 | 5147.67 |
| 1327881600000 | 5085.84 |
| 1327968000000 | 5105.12 |
| 1328054400000 | 5311.84 |
| 1328140800000 | 5334.22 |
| 1328227200000 | 5411.69 |
| 1328486400000 | 5372.28 |
| 1328572800000 | 5366.73 |
| 1328659200000 | 5362.05 |
| 1328745600000 | 5366.01 |
| 1328832000000 | 5285.36 |
| 1329091200000 | 5331.03 |
| 1329177600000 | 5289.38 |
| 1329264000000 | 5326.42 |
| 1329350400000 | 5303.97 |
| 1329436800000 | 5362.82 |
| 1329696000000 | 5483.42 |
| 1329782400000 | 5438.85 |
| 1329868800000 | 5383.72 |
| 1329955200000 | 5397.78 |
| 1330041600000 | 5488.39 |
| 1330300800000 | 5439.85 |
| 1330387200000 | 5491.33 |
| 1330473600000 | 5496.71 |
| 1330560000000 | 5452.9 |
| 1330646400000 | 5376.68 |
| 1330905600000 | 5355.92 |
| 1330992000000 | 5073.91 |
| 1331078400000 | 5111.16 |
| 1331164800000 | 5336.64 |
| 1331251200000 | 5273.89 |
| 1331510400000 | 5249.7 |
| 1331596800000 | 5338.74 |
| 1331683200000 | 5296.87 |
| 1331769600000 | 5336.15 |
| 1331856000000 | 5404.99 |
| 1332115200000 | 5423.96 |
| 1332201600000 | 5319.46 |
| 1332288000000 | 5291.24 |
| 1332374400000 | 5196.45 |
| 1332460800000 | 5255.77 |
| 1332720000000 | 5439 |
| 1332806400000 | 5392.5 |
| 1332892800000 | 5349.73 |
| 1332979200000 | 5304.96 |
| 1333065600000 | 5443.09 |
| 1333324800000 | 5543.3 |
| 1333411200000 | 5558.39 |
| 1333497600000 | 5289.31 |
| 1333584000000 | 5267.89 |
| 1333670400000 | 5267.89 |
| 1333929600000 | 5228.87 |
| 1334016000000 | 5128.99 |
| 1334102400000 | 5171.88 |
| 1334188800000 | 5342.1 |
| 1334275200000 | 5220.46 |
| 1334534400000 | 5254.98 |
| 1334620800000 | 5390.98 |
| 1334707200000 | 5313.54 |
| 1334793600000 | 5354.09 |
| 1334880000000 | 5433.3 |
| 1335139200000 | 5131.27 |
| 1335225600000 | 5195.91 |
| 1335312000000 | 5268.82 |
| 1335398400000 | 5243.69 |
| 1335484800000 | 5347.17 |
| 1335744000000 | 5360.44 |
| 1335830400000 | 5356.82 |
| 1335916800000 | 5323.48 |
| 1336003200000 | 5377.45 |
| 1336089600000 | 5225.55 |
| 1336348800000 | 5189.14 |
| 1336435200000 | 5048.51 |
| 1336521600000 | 5009.1 |
| 1336608000000 | 5023.64 |
| 1336694400000 | 5038.16 |
| 1336953600000 | 4857.25 |
| 1337040000000 | 4775.95 |
| 1337126400000 | 4688.44 |
| 1337212800000 | 4651.98 |
| 1337299200000 | 4552.26 |
| 1337558400000 | 4681.69 |
| 1337644800000 | 4808.39 |
| 1337731200000 | 4638.04 |
| 1337817600000 | 4716.66 |
| 1337904000000 | 4705.59 |
| 1338163200000 | 4746.12 |
| 1338249600000 | 4810.28 |
| 1338336000000 | 4683.43 |
| 1338422400000 | 4623.57 |
| 1338508800000 | 4508.65 |
| 1338768000000 | 4512.31 |
| 1338854400000 | 4494.23 |
| 1338940800000 | 4493.13 |
| 1339027200000 | 4665.02 |
| 1339113600000 | 4608.5 |
| 1339372800000 | 4693.6 |
| 1339459200000 | 4690.19 |
| 1339545600000 | 4661.51 |
| 1339632000000 | 4626.96 |
| 1339718400000 | 4687.73 |
| 1339977600000 | 4698.17 |
| 1340064000000 | 4799.54 |
| 1340150400000 | 4867.48 |
| 1340236800000 | 4828.05 |
| 1340323200000 | 4811.36 |
| 1340582400000 | 4648.53 |
| 1340668800000 | 4601.51 |
| 1340755200000 | 4653.52 |
| 1340841600000 | 4586.95 |
| 1340928000000 | 4892.56 |
| 1341187200000 | 4934.85 |
| 1341273600000 | 5011.43 |
| 1341360000000 | 5015.67 |
| 1341446400000 | 4984.44 |
| 1341532800000 | 4866.3 |
| 1341792000000 | 4855.33 |
| 1341878400000 | 4939.19 |
| 1341964800000 | 4910.49 |
| 1342051200000 | 4826.77 |
| 1342137600000 | 4919.31 |
| 1342396800000 | 4934.78 |
| 1342483200000 | 4943.21 |
| 1342569600000 | 5025.09 |
| 1342656000000 | 5123.52 |
| 1342742400000 | 5052.63 |
| 1343001600000 | 4883.55 |
| 1343088000000 | 4897.41 |
| 1343174400000 | 4917.11 |
| 1343260800000 | 5069.33 |
| 1343347200000 | 5146.5 |
| 1343606400000 | 5227.21 |
| 1343692800000 | 5212.09 |
| 1343779200000 | 5201.88 |
| 1343865600000 | 5132.73 |
| 1343952000000 | 5298.92 |
| 1344211200000 | 5324.7 |
| 1344297600000 | 5316.33 |
| 1344384000000 | 5310.19 |
| 1344470400000 | 5356.02 |
| 1344556800000 | 5378.82 |
| 1344816000000 | 5329.68 |
| 1344902400000 | 5327.47 |
| 1344988800000 | 5282.83 |
| 1345075200000 | 5283.82 |
| 1345161600000 | 5337.98 |
| 1345420800000 | 5331.35 |
| 1345507200000 | 5361.25 |
| 1345593600000 | 5236.72 |
| 1345680000000 | 5233.9 |
| 1345766400000 | 5241.55 |
| 1346025600000 | 5266.31 |
| 1346112000000 | 5188.22 |
| 1346198400000 | 5148.38 |
| 1346284800000 | 5114.53 |
| 1346371200000 | 5210.69 |
| 1346630400000 | 5184.27 |
| 1346716800000 | 5100.59 |
| 1346803200000 | 5121.49 |
| 1346889600000 | 5189.87 |
| 1346976000000 | 5358.48 |
| 1347235200000 | 5321.92 |
| 1347321600000 | 5370.23 |
| 1347408000000 | 5436.81 |
| 1347494400000 | 5405.77 |
| 1347580800000 | 5634.6 |
| 1347840000000 | 5553.01 |
| 1347926400000 | 5532.59 |
| 1348012800000 | 5596.68 |
| 1348099200000 | 5521.65 |
| 1348185600000 | 5504.97 |
| 1348444800000 | 5478.13 |
| 1348531200000 | 5505.72 |
| 1348617600000 | 5360.99 |
| 1348704000000 | 5435.72 |
| 1348790400000 | 5411.95 |
| 1349049600000 | 5506.14 |
| 1349136000000 | 5464.29 |
| 1349222400000 | 5400.05 |
| 1349308800000 | 5452.8 |
| 1349395200000 | 5536.67 |
| 1349654400000 | 5420.54 |
| 1349740800000 | 5328.71 |
| 1349827200000 | 5289.01 |
| 1349913600000 | 5304.86 |
| 1350000000000 | 5289.99 |
| 1350259200000 | 5316.09 |
| 1350345600000 | 5396.21 |
| 1350432000000 | 5492.1 |
| 1350518400000 | 5511.58 |
| 1350604800000 | 5443.74 |
| 1350864000000 | 5438.72 |
| 1350950400000 | 5269.53 |
| 1351036800000 | 5277.04 |
| 1351123200000 | 5286.12 |
| 1351209600000 | 5332.39 |
| 1351468800000 | 5351.93 |
| 1351555200000 | 5364.57 |
| 1351641600000 | 5310.61 |
| 1351728000000 | 5366.93 |
| 1351814400000 | 5356.14 |
| 1352073600000 | 5341.35 |
| 1352160000000 | 5369.14 |
| 1352246400000 | 5295.03 |
| 1352332800000 | 5260.53 |
| 1352419200000 | 5227.24 |
| 1352678400000 | 5231.33 |
| 1352764800000 | 5200.66 |
| 1352851200000 | 5175.67 |
| 1352937600000 | 5134.15 |
| 1353024000000 | 5066.21 |
| 1353283200000 | 5234.89 |
| 1353369600000 | 5272.14 |
| 1353456000000 | 5324.77 |
| 1353542400000 | 5424.29 |
| 1353628800000 | 5502.45 |
| 1353888000000 | 5499.09 |
| 1353974400000 | 5494.7 |
| 1354060800000 | 5481.87 |
| 1354147200000 | 5566.83 |
| 1354233600000 | 5585.85 |
| 1354492800000 | 5626.68 |
| 1354579200000 | 5674.52 |
| 1354665600000 | 5666.86 |
| 1354752000000 | 5666.08 |
| 1354838400000 | 5630.37 |
| 1355097600000 | 5644.58 |
| 1355184000000 | 5731.45 |
| 1355270400000 | 5705.06 |
| 1355356800000 | 5624.92 |
| 1355443200000 | 5635.4 |
| 1355702400000 | 5671.43 |
| 1355788800000 | 5738.01 |
| 1355875200000 | 5788.93 |
| 1355961600000 | 5808.39 |
| 1356048000000 | 5778.91 |
| 1356307200000 | 5771.4 |
| 1356393600000 | 5771.4 |
| 1356480000000 | 5792.2 |
| 1356566400000 | 5815.96 |
| 1356652800000 | 5798.67 |
| 1356912000000 | 5803.45 |
| 1357084800000 | 5974.23 |
| 1357171200000 | 5897.85 |
| 1357257600000 | 5868.61 |
| 1357516800000 | 5849.14 |
| 1357603200000 | 5788.18 |
| 1357689600000 | 5795.85 |
| 1357776000000 | 5833.07 |
| 1357862400000 | 5825.48 |
| 1358121600000 | 5856.44 |
| 1358208000000 | 5803.41 |
| 1358294400000 | 5779.17 |
| 1358380800000 | 5821.78 |
| 1358467200000 | 5784.8 |
| 1358726400000 | 5783.52 |
| 1358812800000 | 5752.86 |
| 1358899200000 | 5751.14 |
| 1358985600000 | 5799.27 |
| 1359072000000 | 5894.18 |
| 1359331200000 | 5928.64 |
| 1359417600000 | 5964.19 |
| 1359504000000 | 5974.06 |
| 1359590400000 | 5910.38 |
| 1359676800000 | 6026.31 |
| 1359936000000 | 5949.63 |
| 1360022400000 | 5916.38 |
| 1360108800000 | 5941.05 |
| 1360195200000 | 5797.96 |
| 1360281600000 | 5804.34 |
| 1360540800000 | 5820.27 |
| 1360627200000 | 5875.51 |
| 1360713600000 | 6023.35 |
| 1360800000000 | 5948.98 |
| 1360886400000 | 5975.1 |
| 1361145600000 | 5947.52 |
| 1361232000000 | 6023.26 |
| 1361318400000 | 6049.93 |
| 1361404800000 | 5870.05 |
| 1361491200000 | 5929.02 |
| 1361750400000 | 5929.67 |
| 1361836800000 | 5790.96 |
| 1361923200000 | 5860.41 |
| 1362009600000 | 5878.44 |
| 1362096000000 | 5863.36 |
| 1362355200000 | 5876.47 |
| 1362441600000 | 5977 |
| 1362528000000 | 5910.01 |
| 1362614400000 | 5961.74 |
| 1362700800000 | 5935.91 |
| 1362960000000 | 5938.92 |
| 1363046400000 | 5912.49 |
| 1363132800000 | 5860.98 |
| 1363219200000 | 5881.49 |
| 1363305600000 | 5940.62 |
| 1363564800000 | 5868.24 |
| 1363651200000 | 5794.64 |
| 1363737600000 | 5836.36 |
| 1363824000000 | 5781.1 |
| 1363910400000 | 5810.65 |
| 1364169600000 | 5809.7 |
| 1364256000000 | 5864.7 |
| 1364342400000 | 5848.36 |
| 1364428800000 | 5947.25 |
| 1364515200000 | 5947.24 |
| 1364774400000 | 5942.26 |
| 1364860800000 | 5989.32 |
| 1364947200000 | 5937.86 |
| 1365033600000 | 5865.85 |
| 1365120000000 | 5882.9 |
| 1365379200000 | 5929.41 |
| 1365465600000 | 5958.81 |
| 1365552000000 | 6082.21 |
| 1365638400000 | 6112.1 |
| 1365724800000 | 6039.48 |
| 1365984000000 | 5981.71 |
| 1366070400000 | 5924.35 |
| 1366156800000 | 5725.3 |
| 1366243200000 | 5735.17 |
| 1366329600000 | 5731.01 |
| 1366588800000 | 5739.58 |
| 1366675200000 | 5772.5 |
| 1366761600000 | 5775.42 |
| 1366848000000 | 5865.7 |
| 1366934400000 | 5873.54 |
| 1367193600000 | 5950.34 |
| 1367280000000 | 6045.76 |
| 1367366400000 | 6050.84 |
| 1367452800000 | 5958.47 |
| 1367539200000 | 6047.76 |
| 1367798400000 | 6041.92 |
| 1367884800000 | 6082.73 |
| 1367971200000 | 6142.18 |
| 1368057600000 | 6114.81 |
| 1368144000000 | 6123.85 |
| 1368403200000 | 6111.61 |
| 1368489600000 | 6069.85 |
| 1368576000000 | 6064.72 |
| 1368662400000 | 6083.06 |
| 1368748800000 | 6044.94 |
| 1369008000000 | 6064.02 |
| 1369094400000 | 6084.97 |
| 1369180800000 | 6120.48 |
| 1369267200000 | 5974.74 |
| 1369353600000 | 5974.77 |
| 1369612800000 | 6033.4 |
| 1369699200000 | 6019.9 |
| 1369785600000 | 5999.3 |
| 1369872000000 | 6098.67 |
| 1369958400000 | 5977.92 |
| 1370217600000 | 6044.17 |
| 1370304000000 | 6020.2 |
| 1370390400000 | 5919.08 |
| 1370476800000 | 5941.43 |
| 1370563200000 | 5973.44 |
| 1370822400000 | 5943.78 |
| 1370908800000 | 5921.9 |
| 1370995200000 | 5987.36 |
| 1371081600000 | 5952.6 |
| 1371168000000 | 6075.67 |
| 1371427200000 | 6127.95 |
| 1371513600000 | 6142.01 |
| 1371600000000 | 6196.45 |
| 1371686400000 | 5811.42 |
| 1371772800000 | 5741.97 |
| 1372032000000 | 5514.02 |
| 1372118400000 | 5640.82 |
| 1372204800000 | 5695.55 |
| 1372291200000 | 5714.63 |
| 1372377600000 | 5687.32 |
| 1372636800000 | 5794.51 |
| 1372723200000 | 5797.7 |
| 1372809600000 | 5734.81 |
| 1372896000000 | 5884.34 |
| 1372982400000 | 5752.88 |
| 1373241600000 | 5820.92 |
| 1373328000000 | 5877.7 |
| 1373414400000 | 5941.42 |
| 1373500800000 | 6143.75 |
| 1373587200000 | 6163.6 |
| 1373846400000 | 6162.42 |
| 1373932800000 | 6274.36 |
| 1374019200000 | 6278.14 |
| 1374105600000 | 6298.64 |
| 1374192000000 | 6363.17 |
| 1374451200000 | 6405.27 |
| 1374537600000 | 6435.87 |
| 1374624000000 | 6446.62 |
| 1374710400000 | 6428.24 |
| 1374796800000 | 6436.83 |
| 1375056000000 | 6449.51 |
| 1375142400000 | 6406.37 |
| 1375228800000 | 6434.65 |
| 1375315200000 | 6422.91 |
| 1375401600000 | 6419.27 |
| 1375660800000 | 6465.88 |
| 1375747200000 | 6466.76 |
| 1375833600000 | 6459.95 |
| 1375920000000 | 6534.87 |
| 1376006400000 | 6551.12 |
| 1376265600000 | 6517.83 |
| 1376352000000 | 6525.83 |
| 1376438400000 | 6592.8 |
| 1376524800000 | 6469.32 |
| 1376611200000 | 6555.49 |
| 1376870400000 | 6541.01 |
| 1376956800000 | 6536.52 |
| 1377043200000 | 6375.06 |
| 1377129600000 | 6486.03 |
| 1377216000000 | 6539.37 |
| 1377475200000 | 6524.24 |
| 1377561600000 | 6442.89 |
| 1377648000000 | 6384.51 |
| 1377734400000 | 6312.65 |
| 1377820800000 | 6226.33 |
| 1378080000000 | 6381.45 |
| 1378166400000 | 6392.69 |
| 1378252800000 | 6444.66 |
| 1378339200000 | 6391.5 |
| 1378425600000 | 6470.78 |
| 1378684800000 | 6532.3 |
| 1378771200000 | 6658.99 |
| 1378857600000 | 6670.43 |
| 1378944000000 | 6642.19 |
| 1379030400000 | 6587.77 |
| 1379289600000 | 6721.46 |
| 1379376000000 | 6688.8 |
| 1379462400000 | 6686.39 |
| 1379548800000 | 6888.86 |
| 1379635200000 | 6829.86 |
| 1379894400000 | 6771.41 |
| 1379980800000 | 6773.41 |
| 1380067200000 | 6691.39 |
| 1380153600000 | 6665.78 |
| 1380240000000 | 6635.47 |
| 1380499200000 | 6576.06 |
| 1380585600000 | 6673.88 |
| 1380672000000 | 6654.18 |
| 1380758400000 | 6640.02 |
| 1380844800000 | 6518.18 |
| 1381104000000 | 6458.03 |
| 1381190400000 | 6421.12 |
| 1381276800000 | 6314 |
| 1381363200000 | 6390.37 |
| 1381449600000 | 6446.9 |
| 1381708800000 | 6443.01 |
| 1381795200000 | 6394.36 |
| 1381881600000 | 6415.32 |
| 1381968000000 | 6485.28 |
| 1382054400000 | 6537.97 |
| 1382313600000 | 6614.43 |
| 1382400000000 | 6662.39 |
| 1382486400000 | 6641.4 |
| 1382572800000 | 6649.98 |
| 1382659200000 | 6637.84 |
| 1382918400000 | 6630.22 |
| 1383004800000 | 6565.5 |
| 1383091200000 | 6538.43 |
| 1383177600000 | 6441.09 |
| 1383264000000 | 6348.56 |
| 1383523200000 | 6416.92 |
| 1383609600000 | 6370.04 |
| 1383696000000 | 6443.66 |
| 1383782400000 | 6436.79 |
| 1383868800000 | 6359.19 |
| 1384128000000 | 6421.12 |
| 1384214400000 | 6312.56 |
| 1384300800000 | 6210.81 |
| 1384387200000 | 6290.32 |
| 1384473600000 | 6303.64 |
| 1384732800000 | 6404.42 |
| 1384819200000 | 6355.15 |
| 1384905600000 | 6344.37 |
| 1384992000000 | 6295.22 |
| 1385078400000 | 6378.98 |
| 1385337600000 | 6419.97 |
| 1385424000000 | 6419.88 |
| 1385510400000 | 6489.44 |
| 1385596800000 | 6509.29 |
| 1385683200000 | 6513.24 |
| 1385942400000 | 6483.88 |
| 1386028800000 | 6399.1 |
| 1386115200000 | 6379.16 |
| 1386201600000 | 6367.02 |
| 1386288000000 | 6380.87 |
| 1386547200000 | 6377.11 |
| 1386633600000 | 6361.84 |
| 1386720000000 | 6355.25 |
| 1386806400000 | 6256.04 |
| 1386892800000 | 6255.23 |
| 1387152000000 | 6361.25 |
| 1387238400000 | 6322.2 |
| 1387324800000 | 6439.67 |
| 1387411200000 | 6535.87 |
| 1387497600000 | 6585.63 |
| 1387756800000 | 6647.04 |
| 1387843200000 | 6621.98 |
| 1387929600000 | 6621.98 |
| 1388016000000 | 6648.07 |
| 1388102400000 | 6763.24 |
| 1388361600000 | 6822.84 |
| 1388448000000 | 6826.54 |
| 1388620800000 | 6744.44 |
| 1388707200000 | 6753.05 |
| 1388966400000 | 6748.06 |
| 1389052800000 | 6680.35 |
| 1389139200000 | 6645.91 |
| 1389225600000 | 6657.22 |
| 1389312000000 | 6761.68 |
| 1389571200000 | 6743.98 |
| 1389657600000 | 6798.56 |
| 1389744000000 | 6810.33 |
| 1389830400000 | 6845.47 |
| 1389916800000 | 6836.77 |
| 1390176000000 | 6759.18 |
| 1390262400000 | 6734.21 |
| 1390348800000 | 6758.3 |
| 1390435200000 | 6731.61 |
| 1390521600000 | 6613.98 |
| 1390780800000 | 6582.39 |
| 1390867200000 | 6677.12 |
| 1390953600000 | 6601.99 |
| 1391040000000 | 6502.96 |
| 1391126400000 | 6432.14 |
| 1391385600000 | 6355.01 |
| 1391472000000 | 6378.26 |
| 1391558400000 | 6409.41 |
| 1391644800000 | 6535.2 |
| 1391731200000 | 6568.08 |
| 1391990400000 | 6584.47 |
| 1392076800000 | 6725.94 |
| 1392163200000 | 6679.21 |
| 1392249600000 | 6658.16 |
| 1392336000000 | 6642.96 |
| 1392595200000 | 6693.65 |
| 1392681600000 | 6611.59 |
| 1392768000000 | 6664.53 |
| 1392854400000 | 6598.2 |
| 1392940800000 | 6594.23 |
| 1393200000000 | 6691.36 |
| 1393286400000 | 6684.94 |
| 1393372800000 | 6638.48 |
| 1393459200000 | 6591.27 |
| 1393545600000 | 6734.17 |
| 1393804800000 | 6516.39 |
| 1393891200000 | 6661.28 |
| 1393977600000 | 6646.78 |
| 1394064000000 | 6751.51 |
| 1394150400000 | 6593.54 |
| 1394409600000 | 6586.84 |
| 1394496000000 | 6584.73 |
| 1394582400000 | 6550.61 |
| 1394668800000 | 6529.64 |
| 1394755200000 | 6523.16 |
| 1395014400000 | 6671.52 |
| 1395100800000 | 6696.46 |
| 1395187200000 | 6671.53 |
| 1395273600000 | 6578.2 |
| 1395360000000 | 6529.29 |
| 1395619200000 | 6433.17 |
| 1395705600000 | 6562.36 |
| 1395792000000 | 6588.64 |
| 1395878400000 | 6543.8 |
| 1395964800000 | 6576.71 |
| 1396224000000 | 6683.58 |
| 1396310400000 | 6731.77 |
| 1396396800000 | 6719.41 |
| 1396483200000 | 6635.16 |
| 1396569600000 | 6648.92 |
| 1396828800000 | 6608.66 |
| 1396915200000 | 6646.25 |
| 1397001600000 | 6705.36 |
| 1397088000000 | 6684.11 |
| 1397174400000 | 6588.41 |
| 1397433600000 | 6583.17 |
| 1397520000000 | 6482.7 |
| 1397606400000 | 6508.41 |
| 1397692800000 | 6508.16 |
| 1397779200000 | 6508.16 |
| 1398038400000 | 6484.16 |
| 1398124800000 | 6656.55 |
| 1398211200000 | 6631.14 |
| 1398297600000 | 6702.86 |
| 1398384000000 | 6739.8 |
| 1398643200000 | 6771.12 |
| 1398729600000 | 6843.82 |
| 1398816000000 | 6903.24 |
| 1398902400000 | 6918.86 |
| 1398988800000 | 6926.34 |
| 1399248000000 | 6860.79 |
| 1399334400000 | 6845.87 |
| 1399420800000 | 6819.81 |
| 1399507200000 | 6834.07 |
| 1399593600000 | 6831.45 |
| 1399852800000 | 6916.47 |
| 1399939200000 | 6980.49 |
| 1400025600000 | 6955.51 |
| 1400112000000 | 6908.36 |
| 1400198400000 | 6864.81 |
| 1400457600000 | 6881.94 |
| 1400544000000 | 6889.43 |
| 1400630400000 | 6898.64 |
| 1400716800000 | 6935.94 |
| 1400803200000 | 6895.58 |
| 1401062400000 | 6921.67 |
| 1401148800000 | 6874.03 |
| 1401235200000 | 6836.2 |
| 1401321600000 | 6847.66 |
| 1401408000000 | 6810.2 |
| 1401667200000 | 6801.42 |
| 1401753600000 | 6781.77 |
| 1401840000000 | 6818.32 |
| 1401926400000 | 6736.69 |
| 1402012800000 | 6793.1 |
| 1402272000000 | 6824.02 |
| 1402358400000 | 6791.54 |
| 1402444800000 | 6785.19 |
| 1402531200000 | 6809.76 |
| 1402617600000 | 6815.59 |
| 1402876800000 | 6802.64 |
| 1402963200000 | 6776.84 |
| 1403049600000 | 6746.15 |
| 1403136000000 | 6763.72 |
| 1403222400000 | 6712.09 |
| 1403481600000 | 6788.98 |
| 1403568000000 | 6759.35 |
| 1403654400000 | 6693.93 |
| 1403740800000 | 6665.63 |
| 1403827200000 | 6735.44 |
| 1404086400000 | 6833.55 |
| 1404172800000 | 6867.81 |
| 1404259200000 | 6886.33 |
| 1404345600000 | 6918.89 |
| 1404432000000 | 6864.44 |
| 1404691200000 | 6859.7 |
| 1404777600000 | 6785.56 |
| 1404864000000 | 6815.33 |
| 1404950400000 | 6687.4 |
| 1405036800000 | 6666.77 |
| 1405296000000 | 6783.97 |
| 1405382400000 | 6686.38 |
| 1405468800000 | 6766.54 |
| 1405555200000 | 6687.42 |
| 1405641600000 | 6695.5 |
| 1405900800000 | 6646.64 |
| 1405987200000 | 6737.85 |
| 1406073600000 | 6741.21 |
| 1406160000000 | 6761.07 |
| 1406246400000 | 6745.07 |
| 1406505600000 | 6711.82 |
| 1406592000000 | 6707.09 |
| 1406678400000 | 6641.78 |
| 1406764800000 | 6535.32 |
| 1406851200000 | 6509.64 |
| 1407110400000 | 6479.93 |
| 1407196800000 | 6522.81 |
| 1407283200000 | 6380.64 |
| 1407369600000 | 6325.34 |
| 1407456000000 | 6331.33 |
| 1407715200000 | 6469.31 |
| 1407801600000 | 6403.22 |
| 1407888000000 | 6445.76 |
| 1407974400000 | 6452.76 |
| 1408060800000 | 6444.93 |
| 1408320000000 | 6514.47 |
| 1408406400000 | 6534.42 |
| 1408492800000 | 6497.3 |
| 1408579200000 | 6569.78 |
| 1408665600000 | 6539.86 |
| 1408924800000 | 6604.19 |
| 1409011200000 | 6645.11 |
| 1409097600000 | 6643.07 |
| 1409184000000 | 6512.6 |
| 1409270400000 | 6536.28 |
| 1409529600000 | 6529.03 |
| 1409616000000 | 6544.7 |
| 1409702400000 | 6571.09 |
| 1409788800000 | 6539.79 |
| 1409875200000 | 6452.88 |
| 1410134400000 | 6494.72 |
| 1410220800000 | 6410.41 |
| 1410307200000 | 6404.41 |
| 1410393600000 | 6383.61 |
| 1410480000000 | 6397.87 |
| 1410739200000 | 6402.49 |
| 1410825600000 | 6400.91 |
| 1410912000000 | 6457.73 |
| 1410998400000 | 6479.87 |
| 1411084800000 | 6432.54 |
| 1411344000000 | 6400.04 |
| 1411430400000 | 6336.53 |
| 1411516800000 | 6321.83 |
| 1411603200000 | 6216.12 |
| 1411689600000 | 6169.49 |
| 1411948800000 | 6166.07 |
| 1412035200000 | 6283.51 |
| 1412121600000 | 6120.76 |
| 1412208000000 | 6009.88 |
| 1412294400000 | 6001.02 |
| 1412553600000 | 6022.51 |
| 1412640000000 | 5925.17 |
| 1412726400000 | 5934.67 |
| 1412812800000 | 5930.88 |
| 1412899200000 | 5764.6 |
| 1413158400000 | 5798.2 |
| 1413244800000 | 5810.52 |
| 1413331200000 | 5666.82 |
| 1413417600000 | 5646.25 |
| 1413504000000 | 5814.83 |
| 1413763200000 | 5823.21 |
| 1413849600000 | 5923.59 |
| 1413936000000 | 5972.82 |
| 1414022400000 | 6040.63 |
| 1414108800000 | 6040.45 |
| 1414368000000 | 6025.42 |
| 1414454400000 | 6085.67 |
| 1414540800000 | 6151.89 |
| 1414627200000 | 6146.44 |
| 1414713600000 | 6154.96 |
| 1414972800000 | 6125.96 |
| 1415059200000 | 6168.24 |
| 1415145600000 | 6215.7 |
| 1415232000000 | 6211.51 |
| 1415318400000 | 6212.54 |
| 1415577600000 | 6313.17 |
| 1415664000000 | 6316.77 |
| 1415750400000 | 6293.68 |
| 1415836800000 | 6305.11 |
| 1415923200000 | 6289.67 |
| 1416182400000 | 6270.21 |
| 1416268800000 | 6354.54 |
| 1416355200000 | 6310.44 |
| 1416441600000 | 6240.76 |
| 1416528000000 | 6296.34 |
| 1416787200000 | 6350.88 |
| 1416873600000 | 6387.87 |
| 1416960000000 | 6428.97 |
| 1417046400000 | 6378.61 |
| 1417132800000 | 6389.05 |
| 1417392000000 | 6390.44 |
| 1417478400000 | 6290.35 |
| 1417564800000 | 6321.62 |
| 1417651200000 | 6313.57 |
| 1417737600000 | 6363.33 |
| 1417996800000 | 6336.83 |
| 1418083200000 | 6306.92 |
| 1418169600000 | 6291.49 |
| 1418256000000 | 6250.92 |
| 1418342400000 | 6152.88 |
| 1418601600000 | 6031.22 |
| 1418688000000 | 6116.87 |
| 1418774400000 | 6066.82 |
| 1418860800000 | 6217.15 |
| 1418947200000 | 6257.96 |
| 1419206400000 | 6245.06 |
| 1419292800000 | 6273 |
| 1419379200000 | 6249.95 |
| 1419465600000 | 6249.95 |
| 1419552000000 | 6222.45 |
| 1419811200000 | 6256.42 |
| 1419897600000 | 6249.3 |
| 1419984000000 | 6187.28 |
| 1420156800000 | 6125.48 |
| 1420416000000 | 6087.98 |
| 1420502400000 | 6095.7 |
| 1420588800000 | 5919.13 |
| 1420675200000 | 6061.25 |
| 1420761600000 | 6029.43 |
| 1421020800000 | 6000.7 |
| 1421107200000 | 6077.52 |
| 1421193600000 | 5884.42 |
| 1421280000000 | 5895.45 |
| 1421366400000 | 5887.79 |
| 1421625600000 | 5954.19 |
| 1421712000000 | 5929.16 |
| 1421798400000 | 5974.61 |
| 1421884800000 | 6091.93 |
| 1421971200000 | 6099.57 |
| 1422230400000 | 6162.49 |
| 1422316800000 | 6173.81 |
| 1422403200000 | 6305.2 |
| 1422489600000 | 6308.31 |
| 1422576000000 | 6318.02 |
| 1422835200000 | 6286.25 |
| 1422921600000 | 6410.99 |
| 1423008000000 | 6387.05 |
| 1423094400000 | 6470.57 |
| 1423180800000 | 6481.61 |
| 1423440000000 | 6461.16 |
| 1423526400000 | 6550.97 |
| 1423612800000 | 6455.99 |
| 1423699200000 | 6604.4 |
| 1423785600000 | 6736.12 |
| 1424044800000 | 6745.24 |
| 1424131200000 | 6723.33 |
| 1424217600000 | 6702.89 |
| 1424304000000 | 6730.71 |
| 1424390400000 | 6761.88 |
| 1424649600000 | 6757.51 |
| 1424736000000 | 6781.93 |
| 1424822400000 | 6867.67 |
| 1424908800000 | 6832.73 |
| 1424995200000 | 6872.09 |
| 1425254400000 | 6838.84 |
| 1425340800000 | 6759.38 |
| 1425427200000 | 6673.97 |
| 1425513600000 | 6749.22 |
| 1425600000000 | 6595.32 |
| 1425859200000 | 6554.44 |
| 1425945600000 | 6436.34 |
| 1426032000000 | 6488.8 |
| 1426118400000 | 6498.54 |
| 1426204800000 | 6440.05 |
| 1426464000000 | 6542.51 |
| 1426550400000 | 6440.45 |
| 1426636800000 | 6478.61 |
| 1426723200000 | 6529.16 |
| 1426809600000 | 6598.95 |
| 1427068800000 | 6666.77 |
| 1427155200000 | 6693.77 |
| 1427241600000 | 6698.78 |
| 1427328000000 | 6569.56 |
| 1427414400000 | 6577.67 |
| 1427673600000 | 6660.84 |
| 1427760000000 | 6574.48 |
| 1427846400000 | 6575.61 |
| 1427932800000 | 6636.18 |
| 1428019200000 | 6636.18 |
| 1428278400000 | 6746.23 |
| 1428364800000 | 6702.12 |
| 1428451200000 | 6613.78 |
| 1428537600000 | 6635.41 |
| 1428624000000 | 6614.27 |
| 1428883200000 | 6619.57 |
| 1428969600000 | 6701.06 |
| 1429056000000 | 6689.47 |
| 1429142400000 | 6784.5 |
| 1429228800000 | 6569.27 |
| 1429488000000 | 6621.43 |
| 1429574400000 | 6739.87 |
| 1429660800000 | 6690.79 |
| 1429747200000 | 6676.43 |
| 1429833600000 | 6778.67 |
| 1430092800000 | 6914.02 |
| 1430179200000 | 6843.37 |
| 1430265600000 | 6797.72 |
| 1430352000000 | 6779.78 |
| 1430438400000 | 6764.69 |
| 1430697600000 | 6806.58 |
| 1430784000000 | 6633.87 |
| 1430870400000 | 6666.94 |
| 1430956800000 | 6612.23 |
| 1431043200000 | 6727.52 |
| 1431302400000 | 6705.62 |
| 1431388800000 | 6586.58 |
| 1431475200000 | 6667.95 |
| 1431561600000 | 6648.87 |
| 1431648000000 | 6673.07 |
| 1431907200000 | 6690.74 |
| 1431993600000 | 6638.58 |
| 1432080000000 | 6632.81 |
| 1432166400000 | 6712.51 |
| 1432252800000 | 6699.76 |
| 1432512000000 | 6714.95 |
| 1432598400000 | 6572.56 |
| 1432684800000 | 6613.06 |
| 1432771200000 | 6634.42 |
| 1432857600000 | 6537.39 |
| 1433116800000 | 6520.31 |
| 1433203200000 | 6556.91 |
| 1433289600000 | 6675.88 |
| 1433376000000 | 6623.75 |
| 1433462400000 | 6429.53 |
| 1433721600000 | 6443.66 |
| 1433808000000 | 6456.47 |
| 1433894400000 | 6606.83 |
| 1433980800000 | 6599.29 |
| 1434067200000 | 6574.81 |
| 1434326400000 | 6435.09 |
| 1434412800000 | 6490.65 |
| 1434499200000 | 6395.74 |
| 1434585600000 | 6479.85 |
| 1434672000000 | 6462.1 |
| 1434931200000 | 6614.99 |
| 1435017600000 | 6579.04 |
| 1435104000000 | 6529.84 |
| 1435190400000 | 6515 |
| 1435276800000 | 6491.14 |
| 1435536000000 | 6344.61 |
| 1435622400000 | 6262.17 |
| 1435708800000 | 6372.37 |
| 1435795200000 | 6200.52 |
| 1435881600000 | 6183.99 |
| 1436140800000 | 6083.02 |
| 1436227200000 | 5941.75 |
| 1436313600000 | 6073.79 |
| 1436400000000 | 6196.35 |
| 1436486400000 | 6401.18 |
| 1436745600000 | 6425.43 |
| 1436832000000 | 6426.88 |
| 1436918400000 | 6316.74 |
| 1437004800000 | 6433.3 |
| 1437091200000 | 6371.81 |
| 1437350400000 | 6466.24 |
| 1437436800000 | 6411.47 |
| 1437523200000 | 6289.39 |
| 1437609600000 | 6343.99 |
| 1437696000000 | 6300.3 |
| 1437955200000 | 6247.66 |
| 1438041600000 | 6210.81 |
| 1438128000000 | 6276.82 |
| 1438214400000 | 6241.06 |
| 1438300800000 | 6312.27 |
| 1438560000000 | 6305.74 |
| 1438646400000 | 6298.43 |
| 1438732800000 | 6273.73 |
| 1438819200000 | 6229.06 |
| 1438905600000 | 6170.7 |
| 1439164800000 | 6319.24 |
| 1439251200000 | 6242.14 |
| 1439337600000 | 6153.41 |
| 1439424000000 | 6263.56 |
| 1439510400000 | 6218.32 |
| 1439769600000 | 6210.96 |
| 1439856000000 | 6153.49 |
| 1439942400000 | 6021.52 |
| 1440028800000 | 6003.12 |
| 1440115200000 | 5886.76 |
| 1440374400000 | 5710.81 |
| 1440460800000 | 5803.35 |
| 1440547200000 | 5744.01 |
| 1440633600000 | 5873.4 |
| 1440720000000 | 5903.54 |
| 1440979200000 | 5841.69 |
| 1441065600000 | 5761.03 |
| 1441152000000 | 5814.81 |
| 1441238400000 | 5953.51 |
| 1441324800000 | 5777.02 |
| 1441584000000 | 5843.92 |
| 1441670400000 | 5932.69 |
| 1441756800000 | 6032.46 |
| 1441843200000 | 6009.59 |
| 1441929600000 | 6078.67 |
| 1442188800000 | 5983.49 |
| 1442275200000 | 5964.93 |
| 1442361600000 | 6061.21 |
| 1442448000000 | 6043.02 |
| 1442534400000 | 5986.17 |
| 1442793600000 | 5910.98 |
| 1442880000000 | 5708.28 |
| 1442966400000 | 5714.42 |
| 1443052800000 | 5604.73 |
| 1443139200000 | 5687.87 |
| 1443398400000 | 5578.69 |
| 1443484800000 | 5642.93 |
| 1443571200000 | 5772.06 |
| 1443657600000 | 5790.56 |
| 1443744000000 | 5838.13 |
| 1444003200000 | 6025.42 |
| 1444089600000 | 6112.04 |
| 1444176000000 | 6086.16 |
| 1444262400000 | 6138.4 |
| 1444348800000 | 6303.18 |
| 1444608000000 | 6291.51 |
| 1444694400000 | 6243.09 |
| 1444780800000 | 6125.83 |
| 1444867200000 | 6083.09 |
| 1444953600000 | 6092.41 |
| 1445212800000 | 5999.65 |
| 1445299200000 | 6040.91 |
| 1445385600000 | 6013.05 |
| 1445472000000 | 6045.83 |
| 1445558400000 | 6130.32 |
| 1445817600000 | 6120.13 |
| 1445904000000 | 6052.04 |
| 1445990400000 | 6196.13 |
| 1446076800000 | 6094.9 |
| 1446163200000 | 6173.12 |
| 1446422400000 | 6118.39 |
| 1446508800000 | 6133.56 |
| 1446595200000 | 6183.71 |
| 1446681600000 | 6125.41 |
| 1446768000000 | 6088.6 |
| 1447027200000 | 6061.05 |
| 1447113600000 | 5994.17 |
| 1447200000000 | 6042.25 |
| 1447286400000 | 5965.84 |
| 1447372800000 | 5852.14 |
| 1447632000000 | 5895.18 |
| 1447718400000 | 5981.3 |
| 1447804800000 | 6026.16 |
| 1447891200000 | 6097.8 |
| 1447977600000 | 6156.03 |
| 1448236800000 | 6100.14 |
| 1448323200000 | 6020.21 |
| 1448409600000 | 6069.29 |
| 1448496000000 | 6121.89 |
| 1448582400000 | 6127.54 |
| 1448841600000 | 6216.49 |
| 1448928000000 | 6215.21 |
| 1449014400000 | 6242.26 |
| 1449100800000 | 6224.8 |
| 1449187200000 | 6179.86 |
| 1449446400000 | 6112.17 |
| 1449532800000 | 5989.73 |
| 1449619200000 | 6043.42 |
| 1449705600000 | 5967.9 |
| 1449792000000 | 5854.54 |
| 1450051200000 | 5810.93 |
| 1450137600000 | 5883.96 |
| 1450224000000 | 5904.39 |
| 1450310400000 | 5910.59 |
| 1450396800000 | 5840.44 |
| 1450656000000 | 5843.37 |
| 1450742400000 | 5896.08 |
| 1450828800000 | 6048.53 |
| 1450915200000 | 6096.92 |
| 1451001600000 | 6096.92 |
| 1451260800000 | 6068.38 |
| 1451347200000 | 6116.82 |
| 1451433600000 | 6068.81 |
| 1451520000000 | 6066.02 |
| 1451865600000 | 5838.29 |
| 1451952000000 | 5683.68 |
| 1452038400000 | 5699.15 |
| 1452124800000 | 5582.01 |
| 1452211200000 | 5558.26 |
| 1452470400000 | 5510.16 |
| 1452556800000 | 5471.72 |
| 1452643200000 | 5512.23 |
| 1452729600000 | 5449.94 |
| 1452816000000 | 5299.14 |
| 1453075200000 | 5272.03 |
| 1453161600000 | 5371.3 |
| 1453248000000 | 5180.9 |
| 1453334400000 | 5267.55 |
| 1453420800000 | 5432.02 |
| 1453680000000 | 5398.93 |
| 1453766400000 | 5491.4 |
| 1453852800000 | 5512.74 |
| 1453939200000 | 5462.04 |
| 1454025600000 | 5508.76 |
| 1454284800000 | 5532.55 |
| 1454371200000 | 5404.68 |
| 1454457600000 | 5411.5 |
| 1454544000000 | 5543.51 |
| 1454630400000 | 5504.76 |
| 1454889600000 | 5306.55 |
| 1454976000000 | 5346.95 |
| 1455062400000 | 5381.24 |
| 1455148800000 | 5396.04 |
| 1455235200000 | 5503.55 |
| 1455494400000 | 5631.37 |
| 1455580800000 | 5573.61 |
| 1455667200000 | 5750.71 |
| 1455753600000 | 5771.85 |
| 1455840000000 | 5731.29 |
| 1456099200000 | 5822.85 |
| 1456185600000 | 5755.34 |
| 1456272000000 | 5632.47 |
| 1456358400000 | 5753.32 |
| 1456444800000 | 5778.16 |
| 1456704000000 | 5786.13 |
| 1456790400000 | 5815.56 |
| 1456876800000 | 5742.87 |
| 1456963200000 | 5800.85 |
| 1457049600000 | 5928.02 |
| 1457308800000 | 5901.27 |
| 1457395200000 | 5856.46 |
| 1457481600000 | 5903.15 |
| 1457568000000 | 5847.45 |
| 1457654400000 | 6008.58 |
| 1457913600000 | 6050.92 |
| 1458000000000 | 6008.14 |
| 1458086400000 | 5977.89 |
| 1458172800000 | 6082.06 |
| 1458259200000 | 6130 |
| 1458518400000 | 6082.01 |
| 1458604800000 | 6126.35 |
| 1458691200000 | 6065.35 |
| 1458777600000 | 5989.15 |
| 1458864000000 | 5989.15 |
| 1459123200000 | 6005.12 |
| 1459209600000 | 6028.98 |
| 1459296000000 | 6262.76 |
| 1459382400000 | 6246.43 |
| 1459468800000 | 6186.85 |
| 1459728000000 | 6191.3 |
| 1459814400000 | 6064.83 |
| 1459900800000 | 6097.81 |
| 1459987200000 | 5977.05 |
| 1460073600000 | 6133.32 |
| 1460332800000 | 6181.65 |
| 1460419200000 | 6206.85 |
| 1460505600000 | 6260.73 |
| 1460592000000 | 6286.72 |
| 1460678400000 | 6253.07 |
| 1460937600000 | 6268.73 |
| 1461024000000 | 6447.45 |
| 1461110400000 | 6461.02 |
| 1461196800000 | 6450.06 |
| 1461283200000 | 6356.62 |
| 1461542400000 | 6342.91 |
| 1461628800000 | 6354.71 |
| 1461715200000 | 6345.92 |
| 1461801600000 | 6418.1 |
| 1461888000000 | 6359.98 |
| 1462147200000 | 6336.97 |
| 1462233600000 | 6264.67 |
| 1462320000000 | 6245.55 |
| 1462406400000 | 6215.62 |
| 1462492800000 | 6194.33 |
| 1462752000000 | 6224.12 |
| 1462838400000 | 6253.19 |
| 1462924800000 | 6271.28 |
| 1463011200000 | 6166.47 |
| 1463097600000 | 6159.61 |
| 1463356800000 | 6233.39 |
| 1463443200000 | 6237.99 |
| 1463529600000 | 6212.01 |
| 1463616000000 | 6081.84 |
| 1463702400000 | 6178.03 |
| 1463961600000 | 6167.49 |
| 1464048000000 | 6252.37 |
| 1464134400000 | 6284.61 |
| 1464220800000 | 6335.61 |
| 1464307200000 | 6268.71 |
| 1464566400000 | 6271.56 |
| 1464652800000 | 6246.87 |
| 1464739200000 | 6249.2 |
| 1464825600000 | 6232.11 |
| 1464912000000 | 6296.31 |
| 1465171200000 | 6337.61 |
| 1465257600000 | 6448.41 |
| 1465344000000 | 6472.23 |
| 1465430400000 | 6358.78 |
| 1465516800000 | 6156.1 |
| 1465776000000 | 6097.75 |
| 1465862400000 | 5942.72 |
| 1465948800000 | 6012.02 |
| 1466035200000 | 5856.72 |
| 1466121600000 | 6003.04 |
| 1466380800000 | 6239.64 |
| 1466467200000 | 6267.79 |
| 1466553600000 | 6258.41 |
| 1466640000000 | 6435.56 |
| 1466726400000 | 6238.25 |
| 1466985600000 | 5679.17 |
| 1467072000000 | 5817.78 |
| 1467158400000 | 6025.76 |
| 1467244800000 | 6113.8 |
| 1467331200000 | 6230.79 |
| 1467590400000 | 6172.56 |
| 1467676800000 | 6041.41 |
| 1467763200000 | 5960.7 |
| 1467849600000 | 6026.9 |
| 1467936000000 | 6086.61 |
| 1468195200000 | 6227.96 |
| 1468281600000 | 6283.86 |
| 1468368000000 | 6299.83 |
| 1468454400000 | 6317.47 |
| 1468540800000 | 6311.31 |
| 1468800000000 | 6263.31 |
| 1468886400000 | 6291.02 |
| 1468972800000 | 6320.12 |
| 1469059200000 | 6263.72 |
| 1469145600000 | 6174.48 |
| 1469404800000 | 6225.91 |
| 1469491200000 | 6235.5 |
| 1469577600000 | 6239.94 |
| 1469664000000 | 6265.05 |
| 1469750400000 | 6360.64 |
| 1470009600000 | 6299.31 |
| 1470096000000 | 6239.79 |
| 1470182400000 | 6201.21 |
| 1470268800000 | 6288.28 |
| 1470355200000 | 6287.84 |
| 1470614400000 | 6301.81 |
| 1470700800000 | 6465.18 |
| 1470787200000 | 6468.98 |
| 1470873600000 | 6558.85 |
| 1470960000000 | 6545.49 |
| 1471219200000 | 6552.48 |
| 1471305600000 | 6518.27 |
| 1471392000000 | 6448 |
| 1471478400000 | 6547.73 |
| 1471564800000 | 6481.37 |
| 1471824000000 | 6467.11 |
| 1471910400000 | 6539.95 |
| 1471996800000 | 6494.17 |
| 1472083200000 | 6454.57 |
| 1472169600000 | 6523.61 |
| 1472428800000 | 6492.37 |
| 1472515200000 | 6434.05 |
| 1472601600000 | 6402.84 |
| 1472688000000 | 6401.29 |
| 1472774400000 | 6471.31 |
| 1473033600000 | 6506.54 |
| 1473120000000 | 6545.04 |
| 1473206400000 | 6572.42 |
| 1473292800000 | 6551 |
| 1473379200000 | 6411.3 |
| 1473638400000 | 6368.31 |
| 1473724800000 | 6356.44 |
| 1473811200000 | 6389.53 |
| 1473897600000 | 6475.59 |
| 1473984000000 | 6371.7 |
| 1474243200000 | 6474.6 |
| 1474329600000 | 6450.07 |
| 1474416000000 | 6422.44 |
| 1474502400000 | 6608.21 |
| 1474588800000 | 6549.93 |
| 1474848000000 | 6484.18 |
| 1474934400000 | 6426.25 |
| 1475020800000 | 6465.22 |
| 1475107200000 | 6517.4 |
| 1475193600000 | 6543.59 |
| 1475452800000 | 6558.9 |
| 1475539200000 | 6566.1 |
| 1475625600000 | 6522.86 |
| 1475712000000 | 6454.06 |
| 1475798400000 | 6407.1 |
| 1476057600000 | 6465.11 |
| 1476144000000 | 6264.19 |
| 1476230400000 | 6236.75 |
| 1476316800000 | 6223.06 |
| 1476403200000 | 6264.6 |
| 1476662400000 | 6215.65 |
| 1476748800000 | 6281.58 |
| 1476835200000 | 6254.56 |
| 1476921600000 | 6244.76 |
| 1477008000000 | 6213.52 |
| 1477267200000 | 6207.95 |
| 1477353600000 | 6143.56 |
| 1477440000000 | 6139.7 |
| 1477526400000 | 6019.98 |
| 1477612800000 | 6048.52 |
| 1477872000000 | 6043.65 |
| 1477958400000 | 6017.79 |
| 1478044800000 | 6013.45 |
| 1478131200000 | 5999.95 |
| 1478217600000 | 5900.69 |
| 1478476800000 | 5933.56 |
| 1478563200000 | 5927.21 |
| 1478649600000 | 5937.27 |
| 1478736000000 | 5890.45 |
| 1478822400000 | 5827.59 |
| 1479081600000 | 5757.98 |
| 1479168000000 | 5793.37 |
| 1479254400000 | 5761.08 |
| 1479340800000 | 5817.21 |
| 1479427200000 | 5805.34 |
| 1479686400000 | 5833.01 |
| 1479772800000 | 5839.84 |
| 1479859200000 | 5826.38 |
| 1479945600000 | 5885.87 |
| 1480032000000 | 5908.59 |
| 1480291200000 | 5906.89 |
| 1480377600000 | 5888.63 |
| 1480464000000 | 5858.8 |
| 1480550400000 | 5834.26 |
| 1480636800000 | 5823.63 |
| 1480896000000 | 5878.38 |
| 1480982400000 | 5899.23 |
| 1481068800000 | 5960.97 |
| 1481155200000 | 5944.22 |
| 1481241600000 | 5958.33 |
| 1481500800000 | 5935.47 |
| 1481587200000 | 6035.96 |
| 1481673600000 | 5987.77 |
| 1481760000000 | 5876.17 |
| 1481846400000 | 5874.99 |
| 1482105600000 | 5898.25 |
| 1482192000000 | 5892.06 |
| 1482278400000 | 5967.1 |
| 1482364800000 | 5963.32 |
| 1482451200000 | 5997.17 |
| 1482710400000 | 5997.17 |
| 1482796800000 | 6010.58 |
| 1482883200000 | 6022.63 |
| 1482969600000 | 6066.15 |
| 1483056000000 | 6104.1 |
| 1483315200000 | 6164.02 |
| 1483401600000 | 6110.92 |
| 1483488000000 | 6142.7 |
| 1483574400000 | 6190.48 |
| 1483660800000 | 6168.81 |
| 1483920000000 | 6128 |
| 1484006400000 | 6139.79 |
| 1484092800000 | 6106.06 |
| 1484179200000 | 6216.36 |
| 1484265600000 | 6279.97 |
| 1484524800000 | 6237.08 |
| 1484611200000 | 6196.17 |
| 1484697600000 | 6232.19 |
| 1484784000000 | 6145.24 |
| 1484870400000 | 6236.27 |
| 1485129600000 | 6215.11 |
| 1485216000000 | 6281.64 |
| 1485302400000 | 6332.82 |
| 1485388800000 | 6335.13 |
| 1485475200000 | 6340.98 |
| 1485734400000 | 6278.09 |
| 1485820800000 | 6385.33 |
| 1485907200000 | 6412.03 |
| 1485993600000 | 6470.5 |
| 1486080000000 | 6460.4 |
| 1486339200000 | 6379.17 |
| 1486425600000 | 6362.87 |
| 1486512000000 | 6395.41 |
| 1486598400000 | 6355.62 |
| 1486684800000 | 6400.11 |
| 1486944000000 | 6443.45 |
| 1487030400000 | 6425.95 |
| 1487116800000 | 6446.9 |
| 1487203200000 | 6495.16 |
| 1487289600000 | 6429.03 |
| 1487548800000 | 6464.97 |
| 1487635200000 | 6490.15 |
| 1487721600000 | 6473.18 |
| 1487808000000 | 6497.65 |
| 1487894400000 | 6414.83 |
| 1488153600000 | 6384.96 |
| 1488240000000 | 6439.49 |
| 1488326400000 | 6482.98 |
| 1488412800000 | 6419.82 |
| 1488499200000 | 6415.23 |
| 1488758400000 | 6404.39 |
| 1488844800000 | 6401.99 |
| 1488931200000 | 6376.07 |
| 1489017600000 | 6351.44 |
| 1489104000000 | 6389.45 |
| 1489363200000 | 6464 |
| 1489449600000 | 6436.38 |
| 1489536000000 | 6455 |
| 1489622400000 | 6593.44 |
| 1489708800000 | 6628.72 |
| 1489968000000 | 6644.04 |
| 1490054400000 | 6561.46 |
| 1490140800000 | 6514.64 |
| 1490227200000 | 6584.79 |
| 1490313600000 | 6565.81 |
| 1490572800000 | 6561.99 |
| 1490659200000 | 6580.38 |
| 1490745600000 | 6546.49 |
| 1490832000000 | 6556.12 |
| 1490918400000 | 6573.77 |
| 1491177600000 | 6501.57 |
| 1491264000000 | 6500.44 |
| 1491350400000 | 6554.86 |
| 1491436800000 | 6567.99 |
| 1491523200000 | 6579.85 |
| 1491782400000 | 6593.02 |
| 1491868800000 | 6589.53 |
| 1491955200000 | 6637.19 |
| 1492041600000 | 6627.45 |
| 1492128000000 | 6627.45 |
| 1492387200000 | 6661.11 |
| 1492473600000 | 6622.79 |
| 1492560000000 | 6646.61 |
| 1492646400000 | 6680.9 |
| 1492732800000 | 6623.29 |
| 1492992000000 | 6867.35 |
| 1493078400000 | 6952.01 |
| 1493164800000 | 6980.54 |
| 1493251200000 | 6908.82 |
| 1493337600000 | 6943.08 |
| 1493596800000 | 6962.12 |
| 1493683200000 | 7035.48 |
| 1493769600000 | 6983.68 |
| 1493856000000 | 6993.62 |
| 1493942400000 | 7049.78 |
| 1494201600000 | 7012.78 |
| 1494288000000 | 7033.77 |
| 1494374400000 | 6995.62 |
| 1494460800000 | 6996.14 |
| 1494547200000 | 7046.48 |
| 1494806400000 | 7057.98 |
| 1494892800000 | 7090.32 |
| 1494979200000 | 7038.68 |
| 1495065600000 | 6947.32 |
| 1495152000000 | 7023.92 |
| 1495411200000 | 7074.79 |
| 1495497600000 | 7127.25 |
| 1495584000000 | 7115.04 |
| 1495670400000 | 7137.34 |
| 1495756800000 | 7159.69 |
| 1496016000000 | 7128.7 |
| 1496102400000 | 7120.1 |
| 1496188800000 | 7164.84 |
| 1496275200000 | 7163.85 |
| 1496361600000 | 7247.86 |
| 1496620800000 | 7219.15 |
| 1496707200000 | 7200.26 |
| 1496793600000 | 7222.92 |
| 1496880000000 | 7169.63 |
| 1496966400000 | 7239.32 |
| 1497225600000 | 7135.87 |
| 1497312000000 | 7218.52 |
| 1497398400000 | 7225.33 |
| 1497484800000 | 7075.69 |
| 1497571200000 | 7187.2 |
| 1497830400000 | 7203.01 |
| 1497916800000 | 7112.65 |
| 1498003200000 | 7120.32 |
| 1498089600000 | 7177.54 |
| 1498176000000 | 7194.73 |
| 1498435200000 | 7164.3 |
| 1498521600000 | 7152.29 |
| 1498608000000 | 7178.51 |
| 1498694400000 | 7128.58 |
| 1498780800000 | 7173.46 |
| 1499040000000 | 7177.79 |
| 1499126400000 | 7090.46 |
| 1499212800000 | 7128.8 |
| 1499299200000 | 7118.1 |
| 1499385600000 | 7142.39 |
| 1499644800000 | 7177.06 |
| 1499731200000 | 7147.19 |
| 1499817600000 | 7293.55 |
| 1499904000000 | 7311.58 |
| 1499990400000 | 7344.51 |
| 1500249600000 | 7395.97 |
| 1500336000000 | 7356.16 |
| 1500422400000 | 7407.83 |
| 1500508800000 | 7436.57 |
| 1500595200000 | 7371.76 |
| 1500854400000 | 7325.7 |
| 1500940800000 | 7362.69 |
| 1501027200000 | 7385.88 |
| 1501113600000 | 7397.84 |
| 1501200000000 | 7377.04 |
| 1501459200000 | 7401.18 |
| 1501545600000 | 7466.52 |
| 1501632000000 | 7455.68 |
| 1501718400000 | 7454.58 |
| 1501804800000 | 7431.09 |
| 1502064000000 | 7456.23 |
| 1502150400000 | 7446.43 |
| 1502236800000 | 7397.18 |
| 1502323200000 | 7359.95 |
| 1502409600000 | 7267.74 |
| 1502668800000 | 7399.09 |
| 1502755200000 | 7352.88 |
| 1502841600000 | 7373.87 |
| 1502928000000 | 7361.64 |
| 1503014400000 | 7314.87 |
| 1503273600000 | 7347.22 |
| 1503360000000 | 7391.51 |
| 1503446400000 | 7431.74 |
| 1503532800000 | 7401.14 |
| 1503619200000 | 7451.68 |
| 1503878400000 | 7444.7 |
| 1503964800000 | 7450.69 |
| 1504051200000 | 7442.01 |
| 1504137600000 | 7535.8 |
| 1504224000000 | 7555.35 |
| 1504483200000 | 7547.51 |
| 1504569600000 | 7512.43 |
| 1504656000000 | 7485.05 |
| 1504742400000 | 7606.66 |
| 1504828800000 | 7590.1 |
| 1505088000000 | 7626.96 |
| 1505174400000 | 7669.64 |
| 1505260800000 | 7618.05 |
| 1505347200000 | 7627.8 |
| 1505433600000 | 7678.88 |
| 1505692800000 | 7707.92 |
| 1505779200000 | 7710.4 |
| 1505865600000 | 7744.43 |
| 1505952000000 | 7731.15 |
| 1506038400000 | 7749.17 |
| 1506297600000 | 7664.44 |
| 1506384000000 | 7552.44 |
| 1506470400000 | 7553.91 |
| 1506556800000 | 7597.41 |
| 1506643200000 | 7663.49 |
| 1506902400000 | 7673.28 |
| 1506988800000 | 7757.75 |
| 1507075200000 | 7798.42 |
| 1507161600000 | 7789.54 |
| 1507248000000 | 7737.68 |
| 1507507200000 | 7743.63 |
| 1507593600000 | 7784.27 |
| 1507680000000 | 7783.2 |
| 1507766400000 | 7781.96 |
| 1507852800000 | 7836.79 |
| 1508112000000 | 7812.52 |
| 1508198400000 | 7753.27 |
| 1508284800000 | 7779.1 |
| 1508371200000 | 7838.72 |
| 1508457600000 | 7831.74 |
| 1508716800000 | 7853.7 |
| 1508803200000 | 7774.76 |
| 1508889600000 | 7766.05 |
| 1508976000000 | 7768.58 |
| 1509062400000 | 7790.09 |
| 1509321600000 | 7794.49 |
| 1509408000000 | 7820.68 |
| 1509494400000 | 7812.42 |
| 1509580800000 | 7819.25 |
| 1509667200000 | 7822.08 |
| 1509926400000 | 7817.21 |
| 1510012800000 | 7764.65 |
| 1510099200000 | 7767.91 |
| 1510185600000 | 7678.12 |
| 1510272000000 | 7616.99 |
| 1510531200000 | 7568 |
| 1510617600000 | 7526.18 |
| 1510704000000 | 7488.51 |
| 1510790400000 | 7602.96 |
| 1510876800000 | 7519.77 |
| 1511136000000 | 7512.52 |
| 1511222400000 | 7612.33 |
| 1511308800000 | 7580.64 |
| 1511395200000 | 7659.15 |
| 1511481600000 | 7676.13 |
| 1511740800000 | 7626.2 |
| 1511827200000 | 7595.39 |
| 1511913600000 | 7538.68 |
| 1512000000000 | 7558.61 |
| 1512086400000 | 7467.82 |
| 1512345600000 | 7525.45 |
| 1512432000000 | 7496.05 |
| 1512518400000 | 7475.96 |
| 1512604800000 | 7468.31 |
| 1512691200000 | 7470.18 |
| 1512950400000 | 7500.37 |
| 1513036800000 | 7549.39 |
| 1513123200000 | 7505.06 |
| 1513209600000 | 7495.23 |
| 1513296000000 | 7441.69 |
| 1513555200000 | 7596.48 |
| 1513641600000 | 7556.59 |
| 1513728000000 | 7582.29 |
| 1513814400000 | 7581.36 |
| 1513900800000 | 7595.72 |
| 1514160000000 | 7595.72 |
| 1514246400000 | 7600.71 |
| 1514332800000 | 7678.15 |
| 1514419200000 | 7673.98 |
| 1514505600000 | 7712.62 |
| 1514851200000 | 7729.94 |
| 1514937600000 | 7795.54 |
| 1515024000000 | 7889.51 |
| 1515110400000 | 7955.35 |
| 1515369600000 | 7938.83 |
| 1515456000000 | 7961.09 |
| 1515542400000 | 7954.06 |
| 1515628800000 | 7983.83 |
| 1515715200000 | 8009.71 |
| 1515974400000 | 8087.35 |
| 1516060800000 | 8073.3 |
| 1516147200000 | 8106.01 |
| 1516233600000 | 8085.21 |
| 1516320000000 | 8130.14 |
| 1516579200000 | 8185.98 |
| 1516665600000 | 8217.76 |
| 1516752000000 | 8275.58 |
| 1516838400000 | 8259.1 |
| 1516924800000 | 8302.2 |
| 1517184000000 | 8213.3 |
| 1517270400000 | 8171.42 |
| 1517356800000 | 8210.98 |
| 1517443200000 | 8255.78 |
| 1517529600000 | 8091.18 |
| 1517788800000 | 7883.52 |
| 1517875200000 | 7662.95 |
| 1517961600000 | 7799.14 |
| 1518048000000 | 7560.82 |
| 1518134400000 | 7497.88 |
| 1518393600000 | 7614.19 |
| 1518480000000 | 7609.7 |
| 1518566400000 | 7769.2 |
| 1518652800000 | 7854.98 |
| 1518739200000 | 7957.44 |
| 1518998400000 | 7894.46 |
| 1519084800000 | 7893.16 |
| 1519171200000 | 7940.37 |
| 1519257600000 | 7944.23 |
| 1519344000000 | 7930.56 |
| 1519603200000 | 8018.29 |
| 1519689600000 | 7941.24 |
| 1519776000000 | 7853.79 |
| 1519862400000 | 7732.37 |
| 1519948800000 | 7627.45 |
| 1520208000000 | 7716.88 |
| 1520294400000 | 7827.12 |
| 1520380800000 | 7843.12 |
| 1520467200000 | 7930.26 |
| 1520553600000 | 7970.44 |
| 1520812800000 | 7991.04 |
| 1520899200000 | 7981.26 |
| 1520985600000 | 8022.55 |
| 1521072000000 | 8082.43 |
| 1521158400000 | 8039.3 |
| 1521417600000 | 7960.89 |
| 1521504000000 | 7920.67 |
| 1521590400000 | 7877.01 |
| 1521676800000 | 7741.07 |
| 1521763200000 | 7733.44 |
| 1522022400000 | 7733.16 |
| 1522108800000 | 7815.24 |
| 1522195200000 | 7771.39 |
| 1522281600000 | 7814.14 |
| 1522368000000 | 7814.14 |
| 1522627200000 | 7813.24 |
| 1522713600000 | 7742.64 |
| 1522800000000 | 7623.49 |
| 1522886400000 | 7779.16 |
| 1522972800000 | 7794.7 |
| 1523232000000 | 7804.14 |
| 1523318400000 | 7932.47 |
| 1523404800000 | 7847.56 |
| 1523491200000 | 7814.47 |
| 1523577600000 | 7839.68 |
| 1523836800000 | 7815.91 |
| 1523923200000 | 7980.2 |
| 1524009600000 | 8056.32 |
| 1524096000000 | 8073.1 |
| 1524182400000 | 7994.41 |
| 1524441600000 | 8008.36 |
| 1524528000000 | 8016.55 |
| 1524614400000 | 7937.9 |
| 1524700800000 | 7986.23 |
| 1524787200000 | 7975.04 |
| 1525046400000 | 7917.07 |
| 1525132800000 | 7817.06 |
| 1525219200000 | 7812.22 |
| 1525305600000 | 7813.72 |
| 1525392000000 | 7830.41 |
| 1525651200000 | 7918.51 |
| 1525737600000 | 8015.32 |
| 1525824000000 | 8115.84 |
| 1525910400000 | 8145.92 |
| 1525996800000 | 8208.57 |
| 1526256000000 | 8169.73 |
| 1526342400000 | 8070.66 |
| 1526428800000 | 8085.29 |
| 1526515200000 | 8094.99 |
| 1526601600000 | 8094.37 |
| 1526860800000 | 8187.6 |
| 1526947200000 | 8161.09 |
| 1527033600000 | 7997.66 |
| 1527120000000 | 7995.46 |
| 1527206400000 | 8021.09 |
| 1527465600000 | 7955.55 |
| 1527552000000 | 7791.27 |
| 1527638400000 | 7874.04 |
| 1527724800000 | 7854.21 |
| 1527811200000 | 7959.12 |
| 1528070400000 | 8055.72 |
| 1528156800000 | 8040.47 |
| 1528243200000 | 8086.09 |
| 1528329600000 | 8159.09 |
| 1528416000000 | 8076.19 |
| 1528675200000 | 8197.2 |
| 1528761600000 | 8172.12 |
| 1528848000000 | 8154.79 |
| 1528934400000 | 8199.45 |
| 1529020800000 | 8017.87 |
| 1529280000000 | 7972.96 |
| 1529366400000 | 7816.75 |
| 1529452800000 | 7888.64 |
| 1529539200000 | 7806.35 |
| 1529625600000 | 7844.65 |
| 1529884800000 | 7739.85 |
| 1529971200000 | 7779 |
| 1530057600000 | 7748.53 |
| 1530144000000 | 7599.52 |
| 1530230400000 | 7802.94 |
| 1530489600000 | 7676.83 |
| 1530576000000 | 7813.42 |
| 1530662400000 | 7790.81 |
| 1530748800000 | 7854.54 |
| 1530835200000 | 7917.83 |
| 1531094400000 | 7998.93 |
| 1531180800000 | 8032.39 |
| 1531267200000 | 7898.77 |
| 1531353600000 | 7899.11 |
| 1531440000000 | 7880.18 |
| 1531699200000 | 7986.42 |
| 1531785600000 | 7925.92 |
| 1531872000000 | 7987.36 |
| 1531958400000 | 7946.52 |
| 1532044800000 | 7954.25 |
| 1532304000000 | 7906.25 |
| 1532390400000 | 8059.44 |
| 1532476800000 | 8030.79 |
| 1532563200000 | 8104.13 |
| 1532649600000 | 8123.54 |
| 1532908800000 | 8194.61 |
| 1532995200000 | 8143.14 |
| 1533081600000 | 8143.41 |
| 1533168000000 | 8059.98 |
| 1533254400000 | 8095.94 |
| 1533513600000 | 8093.21 |
| 1533600000000 | 8130.23 |
| 1533686400000 | 8114.37 |
| 1533772800000 | 8128.89 |
| 1533859200000 | 7975.32 |
| 1534118400000 | 7961.77 |
| 1534204800000 | 7909.61 |
| 1534291200000 | 7725.64 |
| 1534377600000 | 7851.91 |
| 1534464000000 | 7907 |
| 1534723200000 | 7955.12 |
| 1534809600000 | 8021.01 |
| 1534896000000 | 8137.12 |
| 1534982400000 | 8085.96 |
| 1535068800000 | 8057.49 |
| 1535328000000 | 8152.16 |
| 1535414400000 | 8178.02 |
| 1535500800000 | 8154.54 |
| 1535587200000 | 8131.68 |
| 1535673600000 | 8077.53 |
| 1535932800000 | 8133.7 |
| 1536019200000 | 8019.7 |
| 1536105600000 | 7953.61 |
| 1536192000000 | 7909.53 |
| 1536278400000 | 7895.02 |
| 1536537600000 | 7928.08 |
| 1536624000000 | 7910 |
| 1536710400000 | 8054.82 |
| 1536796800000 | 8073.32 |
| 1536883200000 | 8071.88 |
| 1537142400000 | 8194.57 |
| 1537228800000 | 8142.84 |
| 1537315200000 | 8169.79 |
| 1537401600000 | 8298.84 |
| 1537488000000 | 8277.71 |
| 1537747200000 | 8246.17 |
| 1537833600000 | 8228.72 |
| 1537920000000 | 8176.9 |
| 1538006400000 | 8171.27 |
| 1538092800000 | 8107.04 |
| 1538352000000 | 8070.23 |
| 1538438400000 | 8039.82 |
| 1538524800000 | 8112.02 |
| 1538611200000 | 7943.04 |
| 1538697600000 | 7801.05 |
| 1538956800000 | 7737.18 |
| 1539043200000 | 7748.39 |
| 1539129600000 | 7608.15 |
| 1539216000000 | 7491.68 |
| 1539302400000 | 7483.4 |
| 1539561600000 | 7431.1 |
| 1539648000000 | 7585.15 |
| 1539734400000 | 7524.44 |
| 1539820800000 | 7505.61 |
| 1539907200000 | 7350.24 |
| 1540166400000 | 7347.95 |
| 1540252800000 | 7138.89 |
| 1540339200000 | 6938.53 |
| 1540425600000 | 6958.7 |
| 1540512000000 | 6938.3 |
| 1540771200000 | 7071.77 |
| 1540857600000 | 7114.55 |
| 1540944000000 | 7233.95 |
| 1541030400000 | 7247.63 |
| 1541116800000 | 7325.01 |
| 1541376000000 | 7270.71 |
| 1541462400000 | 7268.92 |
| 1541548800000 | 7350.37 |
| 1541635200000 | 7363.22 |
| 1541721600000 | 7290.71 |
| 1541980800000 | 7123.64 |
| 1542067200000 | 7116.33 |
| 1542153600000 | 7093.48 |
| 1542240000000 | 7040.83 |
| 1542326400000 | 7142.7 |
| 1542585600000 | 7103.63 |
| 1542672000000 | 6917.43 |
| 1542758400000 | 7018.67 |
| 1542844800000 | 6981.71 |
| 1542931200000 | 6962.38 |
| 1543190400000 | 7051.04 |
| 1543276800000 | 7011.66 |
| 1543363200000 | 7005.98 |
| 1543449600000 | 7099.05 |
| 1543536000000 | 7070.74 |
| 1543795200000 | 7191.29 |
| 1543881600000 | 7102.8 |
| 1543968000000 | 7032.07 |
| 1544054400000 | 6822.79 |
| 1544140800000 | 6862.82 |
| 1544400000000 | 6746.97 |
| 1544486400000 | 6871.51 |
| 1544572800000 | 7021.68 |
| 1544659200000 | 7019.36 |
| 1544745600000 | 6953.85 |
| 1545004800000 | 6921.15 |
| 1545091200000 | 6884 |
| 1545177600000 | 6924.1 |
| 1545264000000 | 6823.33 |
| 1545350400000 | 6765.16 |
| 1545609600000 | 6734.01 |
| 1545696000000 | 6734.01 |
| 1545782400000 | 6696.45 |
| 1545868800000 | 6611.57 |
| 1545955200000 | 6780.15 |
| 1546214400000 | 6869.5 |
| 1546387200000 | 6746.89 |
| 1546473600000 | 6665.23 |
| 1546560000000 | 6910.47 |
| 1546819200000 | 6988.97 |
| 1546905600000 | 7064.45 |
| 1546992000000 | 7163.38 |
| 1547078400000 | 7209.97 |
| 1547164800000 | 7206.6 |
| 1547424000000 | 7160.7 |
| 1547510400000 | 7181.63 |
| 1547596800000 | 7216.41 |
| 1547683200000 | 7238.95 |
| 1547769600000 | 7369.19 |
| 1548028800000 | 7328.28 |
| 1548115200000 | 7327.28 |
| 1548201600000 | 7297.78 |
| 1548288000000 | 7257.15 |
| 1548374400000 | 7327.41 |
| 1548633600000 | 7271.95 |
| 1548720000000 | 7346.23 |
| 1548806400000 | 7427.27 |
| 1548892800000 | 7418.29 |
| 1548979200000 | 7501.77 |
| 1549238400000 | 7476.41 |
| 1549324800000 | 7531.93 |
| 1549411200000 | 7506.04 |
| 1549497600000 | 7349.03 |
| 1549584000000 | 7261.17 |
| 1549843200000 | 7336.4 |
| 1549929600000 | 7360.81 |
| 1550016000000 | 7475.84 |
| 1550102400000 | 7437.85 |
| 1550188800000 | 7530.26 |
| 1550448000000 | 7577.69 |
| 1550534400000 | 7518.81 |
| 1550620800000 | 7608 |
| 1550707200000 | 7601.71 |
| 1550793600000 | 7643.68 |
| 1551052800000 | 7639.72 |
| 1551139200000 | 7664.63 |
| 1551225600000 | 7675.18 |
| 1551312000000 | 7646.18 |
| 1551398400000 | 7670.16 |
| 1551657600000 | 7632.66 |
| 1551744000000 | 7651.06 |
| 1551830400000 | 7640.05 |
| 1551916800000 | 7453.67 |
| 1552003200000 | 7400.16 |
| 1552262400000 | 7486.99 |
| 1552348800000 | 7547.85 |
| 1552435200000 | 7575.38 |
| 1552521600000 | 7638.83 |
| 1552608000000 | 7738.37 |
| 1552867200000 | 7792.81 |
| 1552953600000 | 7889.69 |
| 1553040000000 | 7898.84 |
| 1553126400000 | 7872.9 |
| 1553212800000 | 7657.57 |
| 1553472000000 | 7697.23 |
| 1553558400000 | 7719.12 |
| 1553644800000 | 7681.57 |
| 1553731200000 | 7752.47 |
| 1553817600000 | 7801.28 |
| 1554076800000 | 7933.99 |
| 1554163200000 | 7888.21 |
| 1554249600000 | 8055.19 |
| 1554336000000 | 7989.46 |
| 1554422400000 | 8004.11 |
| 1554681600000 | 8025.26 |
| 1554768000000 | 7958.23 |
| 1554854400000 | 8006.15 |
| 1554940800000 | 7985.54 |
| 1555027200000 | 8026.16 |
| 1555286400000 | 8036.94 |
| 1555372800000 | 8039.79 |
| 1555459200000 | 8059.57 |
| 1555545600000 | 8005.64 |
| 1555632000000 | 8005.64 |
| 1555891200000 | 8000.44 |
| 1555977600000 | 8005.02 |
| 1556064000000 | 8031.55 |
| 1556150400000 | 7940.63 |
| 1556236800000 | 7941.57 |
| 1556496000000 | 7895.13 |
| 1556582400000 | 7800.33 |
| 1556668800000 | 7795.48 |
| 1556755200000 | 7723.2 |
| 1556841600000 | 7776.02 |
| 1557100800000 | 7669.71 |
| 1557187200000 | 7541.15 |
| 1557273600000 | 7590 |
| 1557360000000 | 7483.04 |
| 1557446400000 | 7525.95 |
| 1557705600000 | 7415.25 |
| 1557792000000 | 7499.79 |
| 1557878400000 | 7521.88 |
| 1557964800000 | 7607.24 |
| 1558051200000 | 7564.69 |
| 1558310400000 | 7469.26 |
| 1558396800000 | 7534.9 |
| 1558483200000 | 7511.86 |
| 1558569600000 | 7407.64 |
| 1558656000000 | 7511.82 |
| 1558915200000 | 7497.96 |
| 1559001600000 | 7484.52 |
| 1559088000000 | 7363.62 |
| 1559174400000 | 7394.23 |
| 1559260800000 | 7316.23 |
| 1559520000000 | 7348.03 |
| 1559606400000 | 7454.3 |
| 1559692800000 | 7519.39 |
| 1559779200000 | 7530.06 |
| 1559865600000 | 7660.76 |
| 1560124800000 | 7692.28 |
| 1560211200000 | 7754.58 |
| 1560297600000 | 7766.93 |
| 1560384000000 | 7777.97 |
| 1560470400000 | 7779.08 |
| 1560729600000 | 7760.55 |
| 1560816000000 | 7815.65 |
| 1560902400000 | 7805.79 |
| 1560988800000 | 7911.55 |
| 1561075200000 | 7938.86 |
| 1561334400000 | 7911.94 |
| 1561420800000 | 7983.99 |
| 1561507200000 | 7935.63 |
| 1561593600000 | 7904.16 |
| 1561680000000 | 7957.91 |
| 1561939200000 | 8001.51 |
| 1562025600000 | 8028.2 |
| 1562112000000 | 8107.72 |
| 1562198400000 | 8119.73 |
| 1562284800000 | 7967.7 |
| 1562544000000 | 8012.32 |
| 1562630400000 | 7916.93 |
| 1562716800000 | 7944.64 |
| 1562803200000 | 7950.83 |
| 1562889600000 | 8000.82 |
| 1563148800000 | 8054.24 |
| 1563235200000 | 7988.69 |
| 1563321600000 | 7995.61 |
| 1563408000000 | 7960.13 |
| 1563494400000 | 8012.8 |
| 1563753600000 | 8029.94 |
| 1563840000000 | 8029.46 |
| 1563926400000 | 7992.31 |
| 1564012800000 | 7965.27 |
| 1564099200000 | 7909.59 |
| 1564358400000 | 7938.11 |
| 1564444800000 | 7799.65 |
| 1564531200000 | 7751.48 |
| 1564617600000 | 7754.21 |
| 1564704000000 | 7626.96 |
| 1564963200000 | 7493.11 |
| 1565049600000 | 7492.04 |
| 1565136000000 | 7491.93 |
| 1565222400000 | 7619.27 |
| 1565308800000 | 7578.81 |
| 1565568000000 | 7558.29 |
| 1565654400000 | 7583.55 |
| 1565740800000 | 7376.15 |
| 1565827200000 | 7384.63 |
| 1565913600000 | 7428.75 |
| 1566172800000 | 7536.53 |
| 1566259200000 | 7503.39 |
| 1566345600000 | 7624.85 |
| 1566432000000 | 7518.18 |
| 1566518400000 | 7506.68 |
| 1566777600000 | 7473.37 |
| 1566864000000 | 7547.85 |
| 1566950400000 | 7465.2 |
| 1567036800000 | 7555.38 |
| 1567123200000 | 7614.32 |
| 1567382400000 | 7621.43 |
| 1567468800000 | 7626.83 |
| 1567555200000 | 7768.06 |
| 1567641600000 | 7820.28 |
| 1567728000000 | 7924.12 |
| 1567987200000 | 7814.95 |
| 1568073600000 | 7738.53 |
| 1568160000000 | 7832.56 |
| 1568246400000 | 7892.35 |
| 1568332800000 | 7978.01 |
| 1568592000000 | 7850.4 |
| 1568678400000 | 7845.11 |
| 1568764800000 | 7921.8 |
| 1568851200000 | 7949.04 |
| 1568937600000 | 7905.45 |
| 1569196800000 | 7776 |
| 1569283200000 | 7833.49 |
| 1569369600000 | 7745.6 |
| 1569456000000 | 7816.68 |
| 1569542400000 | 7813.51 |
| 1569801600000 | 7783.83 |
| 1569888000000 | 7706.13 |
| 1569974400000 | 7507.31 |
| 1570060800000 | 7506.93 |
| 1570147200000 | 7562.76 |
| 1570406400000 | 7631.39 |
| 1570492800000 | 7574.82 |
| 1570579200000 | 7625.45 |
| 1570665600000 | 7734.32 |
| 1570752000000 | 7859.15 |
| 1571011200000 | 7860 |
| 1571097600000 | 7956.56 |
| 1571184000000 | 7944.24 |
| 1571270400000 | 8045.21 |
| 1571356800000 | 8116.83 |
| 1571616000000 | 8182.04 |
| 1571702400000 | 8140.47 |
| 1571788800000 | 8170.83 |
| 1571875200000 | 8216.19 |
| 1571961600000 | 8242.29 |
| 1572220800000 | 8258.68 |
| 1572307200000 | 8195.75 |
| 1572393600000 | 8258.41 |
| 1572480000000 | 8228.21 |
| 1572566400000 | 8298.57 |
| 1572825600000 | 8398.96 |
| 1572912000000 | 8324.91 |
| 1572998400000 | 8365.48 |
| 1573084800000 | 8403.28 |
| 1573171200000 | 8379.7 |
| 1573430400000 | 8342.6 |
| 1573516800000 | 8380.98 |
| 1573603200000 | 8335.22 |
| 1573689600000 | 8328.09 |
| 1573776000000 | 8452.41 |
| 1574035200000 | 8465.58 |
| 1574121600000 | 8438.17 |
| 1574208000000 | 8455.14 |
| 1574294400000 | 8362.68 |
| 1574380800000 | 8387.2 |
| 1574640000000 | 8456.54 |
| 1574726400000 | 8557.11 |
| 1574812800000 | 8518.39 |
| 1574899200000 | 8514.16 |
| 1574985600000 | 8453.6 |
| 1575244800000 | 8394.12 |
| 1575331200000 | 8344.59 |
| 1575417600000 | 8501.78 |
| 1575504000000 | 8533.24 |
| 1575590400000 | 8647.27 |
| 1575849600000 | 8612.02 |
| 1575936000000 | 8604.28 |
| 1576022400000 | 8685.47 |
| 1576108800000 | 8736.01 |
| 1576195200000 | 8754.43 |
| 1576454400000 | 8846.21 |
| 1576540800000 | 8888.56 |
| 1576627200000 | 8818.67 |
| 1576713600000 | 8817.12 |
| 1576800000000 | 8914.68 |
| 1577059200000 | 8906.88 |
| 1577145600000 | 8918.26 |
| 1577232000000 | 8918.26 |
| 1577318400000 | 8915.71 |
| 1577404800000 | 9016.93 |
| 1577664000000 | 8948.89 |
| 1577750400000 | 8908.68 |
| 1577923200000 | 9087.44 |
| 1578009600000 | 8959.05 |
| 1578268800000 | 8941.61 |
| 1578355200000 | 8965.72 |
| 1578441600000 | 8970.64 |
| 1578528000000 | 8986.3 |
| 1578614400000 | 8965.35 |
| 1578873600000 | 9013.73 |
| 1578960000000 | 9040.37 |
| 1579046400000 | 8987.58 |
| 1579132800000 | 9058.55 |
| 1579219200000 | 9108.81 |
| 1579478400000 | 9105.84 |
| 1579564800000 | 9085.43 |
| 1579651200000 | 9023.36 |
| 1579737600000 | 8889.96 |
| 1579824000000 | 8994.28 |
| 1580083200000 | 8749.78 |
| 1580169600000 | 8804.99 |
| 1580256000000 | 8883.58 |
| 1580342400000 | 8759.32 |
| 1580428800000 | 8740.67 |
| 1580688000000 | 8721.97 |
| 1580774400000 | 8964.58 |
| 1580860800000 | 9111.67 |
| 1580947200000 | 8978.97 |
| 1581033600000 | 8885.89 |
| 1581292800000 | 8891.14 |
| 1581379200000 | 9019.85 |
| 1581465600000 | 9072.43 |
| 1581552000000 | 9033.03 |
| 1581638400000 | 9077.34 |
| 1581897600000 | 9091.63 |
| 1581984000000 | 9009.41 |
| 1582070400000 | 9099.95 |
| 1582156800000 | 9071.38 |
| 1582243200000 | 9089.82 |
| 1582502400000 | 8746.07 |
| 1582588800000 | 8620.98 |
| 1582675200000 | 8624.29 |
| 1582761600000 | 8400.2 |
| 1582848000000 | 8029.81 |
| 1583107200000 | 8187.29 |
| 1583193600000 | 8501.03 |
| 1583280000000 | 8482.43 |
| 1583366400000 | 8487.15 |
| 1583452800000 | 8332.44 |
| 1583712000000 | 7855.66 |
| 1583798400000 | 7708.01 |
| 1583884800000 | 7534.72 |
| 1583971200000 | 6488.17 |
| 1584057600000 | 6555.85 |
| 1584316800000 | 6221.23 |
| 1584403200000 | 6278.83 |
| 1584489600000 | 5958.02 |
| 1584576000000 | 6048.35 |
| 1584662400000 | 6104.88 |
| 1584921600000 | 5813.82 |
| 1585008000000 | 6308.34 |
| 1585094400000 | 6509.16 |
| 1585180800000 | 6863.1 |
| 1585267200000 | 6639.54 |
| 1585526400000 | 6705.16 |
| 1585612800000 | 6999.91 |
| 1585699200000 | 6718.71 |
| 1585785600000 | 6678.02 |
| 1585872000000 | 6596.49 |
| 1586131200000 | 6846.82 |
| 1586217600000 | 7187.95 |
| 1586304000000 | 7248.62 |
| 1586390400000 | 7377.81 |
| 1586476800000 | 7377.81 |
| 1586736000000 | 7344.04 |
| 1586822400000 | 7509.59 |
| 1586908800000 | 7224.17 |
| 1586995200000 | 7147.41 |
| 1587081600000 | 7430.13 |
| 1587340800000 | 7455.76 |
| 1587427200000 | 7230.21 |
| 1587513600000 | 7312.61 |
| 1587600000000 | 7451.98 |
| 1587686400000 | 7414.25 |
| 1587945600000 | 7458.64 |
| 1588032000000 | 7696.58 |
| 1588118400000 | 7771.06 |
| 1588204800000 | 7818.52 |
| 1588291200000 | 7795.83 |
| 1588550400000 | 7424.17 |
| 1588636800000 | 7612.16 |
| 1588723200000 | 7575.68 |
| 1588809600000 | 7745.19 |
| 1588896000000 | 7998.79 |
| 1589155200000 | 7878.57 |
| 1589241600000 | 8048.76 |
| 1589328000000 | 7802.47 |
| 1589414400000 | 7517.85 |
| 1589500800000 | 7594.74 |
| 1589760000000 | 7988.25 |
| 1589846400000 | 8157.51 |
| 1589932800000 | 8254.13 |
| 1590019200000 | 8201.81 |
| 1590105600000 | 8117.92 |
| 1590364800000 | 8291.35 |
| 1590451200000 | 8400.08 |
| 1590537600000 | 8318.3 |
| 1590624000000 | 8590.09 |
| 1590710400000 | 8710.58 |
| 1590969600000 | 8809.6 |
| 1591056000000 | 8964.77 |
| 1591142400000 | 9185.1 |
| 1591228800000 | 9308.96 |
| 1591315200000 | 9409.62 |
| 1591574400000 | 9214.25 |
| 1591660800000 | 9101.87 |
| 1591747200000 | 8998.24 |
| 1591833600000 | 8691.57 |
| 1591920000000 | 8552.74 |
| 1592179200000 | 8609.74 |
| 1592265600000 | 8821.27 |
| 1592352000000 | 8893.89 |
| 1592438400000 | 8880.49 |
| 1592524800000 | 8827.02 |
| 1592784000000 | 8834.19 |
| 1592870400000 | 9013.24 |
| 1592956800000 | 8732.89 |
| 1593043200000 | 8756.14 |
| 1593129600000 | 8791.66 |
| 1593388800000 | 8826.51 |
| 1593475200000 | 8868.71 |
| 1593561600000 | 9006.15 |
| 1593648000000 | 9130.7 |
| 1593734400000 | 9127.78 |
| 1593993600000 | 9307.6 |
| 1594080000000 | 9320.71 |
| 1594166400000 | 9337.87 |
| 1594252800000 | 9257.52 |
| 1594339200000 | 9341.48 |
| 1594598400000 | 9568.3 |
| 1594684800000 | 9527.63 |
| 1594771200000 | 9771.03 |
| 1594857600000 | 9675.95 |
| 1594944000000 | 9778.69 |
| 1595203200000 | 9905.56 |
| 1595289600000 | 9849.17 |
| 1595376000000 | 10064.19 |
| 1595462400000 | 10092.55 |
| 1595548800000 | 9871.61 |
| 1595808000000 | 10079.02 |
| 1595894400000 | 10013.42 |
| 1595980800000 | 10119.78 |
| 1596067200000 | 9885.91 |
| 1596153600000 | 9881.42 |
| 1596412800000 | 10072.6 |
| 1596499200000 | 10028.15 |
| 1596585600000 | 10243.11 |
| 1596672000000 | 10193.81 |
| 1596758400000 | 10197.33 |
| 1597017600000 | 10157.67 |
| 1597104000000 | 10251.29 |
| 1597190400000 | 10374.74 |
| 1597276800000 | 10416.21 |
| 1597363200000 | 10194.57 |
| 1597622400000 | 10341.34 |
| 1597708800000 | 10253.4 |
| 1597795200000 | 10370.21 |
| 1597881600000 | 10086.73 |
| 1597968000000 | 10004.41 |
| 1598227200000 | 10155.93 |
| 1598313600000 | 10150.84 |
| 1598400000000 | 10295.64 |
| 1598486400000 | 10148.45 |
| 1598572800000 | 10155.56 |
| 1598832000000 | 10134.49 |
| 1598918400000 | 10156.08 |
| 1599004800000 | 10182.02 |
| 1599091200000 | 9998.53 |
| 1599177600000 | 9869.04 |
| 1599436800000 | 10166.1 |
| 1599523200000 | 10008.19 |
| 1599609600000 | 10255.7 |
| 1599696000000 | 10238.89 |
| 1599782400000 | 10247.65 |
| 1600041600000 | 10250.96 |
| 1600128000000 | 10362.42 |
| 1600214400000 | 10473.95 |
| 1600300800000 | 10473.29 |
| 1600387200000 | 10596.64 |
| 1600646400000 | 10168.55 |
| 1600732800000 | 10157.68 |
| 1600819200000 | 10097.58 |
| 1600905600000 | 9892.55 |
| 1600992000000 | 10002.07 |
| 1601251200000 | 10236.32 |
| 1601337600000 | 10361.74 |
| 1601424000000 | 10346.97 |
| 1601510400000 | 10377.94 |
| 1601596800000 | 10414.64 |
| 1601856000000 | 10582.48 |
| 1601942400000 | 10511.7 |
| 1602028800000 | 10599.8 |
| 1602115200000 | 10623.62 |
| 1602201600000 | 10740.79 |
| 1602460800000 | 10806.18 |
| 1602547200000 | 10727.35 |
| 1602633600000 | 10701.67 |
| 1602720000000 | 10445.16 |
| 1602806400000 | 10562.43 |
| 1603065600000 | 10597.6 |
| 1603152000000 | 10558 |
| 1603238400000 | 10447.64 |
| 1603324800000 | 10419.11 |
| 1603411200000 | 10363.49 |
| 1603670400000 | 10089.7 |
| 1603756800000 | 10202.77 |
| 1603843200000 | 9758.32 |
| 1603929600000 | 9623.17 |
| 1604016000000 | 9768.49 |
| 1604275200000 | 9826.43 |
| 1604361600000 | 10129.33 |
| 1604448000000 | 10448.74 |
| 1604534400000 | 10699.92 |
| 1604620800000 | 10763.08 |
| 1604880000000 | 10861.62 |
| 1604966400000 | 10821.7 |
| 1605052800000 | 10915.56 |
| 1605139200000 | 10897.19 |
| 1605225600000 | 10792.86 |
| 1605484800000 | 10990.94 |
| 1605571200000 | 10967.73 |
| 1605657600000 | 11038.74 |
| 1605744000000 | 10918.2 |
| 1605830400000 | 11027.9 |
| 1606089600000 | 10944.59 |
| 1606176000000 | 11002.72 |
| 1606262400000 | 11054.89 |
| 1606348800000 | 11133.89 |
| 1606435200000 | 11313.66 |
| 1606694400000 | 11292.4 |
| 1606780800000 | 11293.41 |
| 1606867200000 | 11275.25 |
| 1606953600000 | 11354.83 |
| 1607040000000 | 11334.59 |
| 1607299200000 | 11395.4 |
| 1607385600000 | 11396.43 |
| 1607472000000 | 11392.83 |
| 1607558400000 | 11419.03 |
| 1607644800000 | 11404.18 |
| 1607904000000 | 11559.3 |
| 1607990400000 | 11605.02 |
| 1608076800000 | 11666.75 |
| 1608163200000 | 11828.99 |
| 1608249600000 | 11801.6 |
| 1608508800000 | 11598.48 |
| 1608595200000 | 11635.12 |
| 1608681600000 | 11764.72 |
| 1608768000000 | 11799.64 |
| 1608854400000 | 11799.64 |
| 1609113600000 | 11947.16 |
| 1609200000000 | 12143.85 |
| 1609286400000 | 12089.92 |
| 1609372800000 | 12049.97 |
| 1609718400000 | 12157.41 |
| 1609804800000 | 12154.63 |
| 1609891200000 | 12157.22 |
| 1609977600000 | 12212.89 |
| 1610064000000 | 12308.39 |
| 1610323200000 | 12052.73 |
| 1610409600000 | 12084.82 |
| 1610496000000 | 12131.26 |
| 1610582400000 | 12206.1 |
| 1610668800000 | 11993.26 |
| 1610928000000 | 12041.11 |
| 1611014400000 | 12084.57 |
| 1611100800000 | 12200.97 |
| 1611187200000 | 12348.86 |
| 1611273600000 | 12283.56 |
| 1611532800000 | 12178.03 |
| 1611619200000 | 12255.98 |
| 1611705600000 | 11997.05 |
| 1611792000000 | 12060.07 |
| 1611878400000 | 11926.47 |
| 1612137600000 | 12074.68 |
| 1612224000000 | 12186.19 |
| 1612310400000 | 12249.87 |
| 1612396800000 | 12170.39 |
| 1612483200000 | 12169.38 |
| 1612742400000 | 12261.06 |
| 1612828800000 | 12288.38 |
| 1612915200000 | 12295.22 |
| 1613001600000 | 12410.75 |
| 1613088000000 | 12497.46 |
| 1613347200000 | 12683.85 |
| 1613433600000 | 12624.41 |
| 1613520000000 | 12462.42 |
| 1613606400000 | 12346.8 |
| 1613692800000 | 12636.16 |
| 1613952000000 | 12608.44 |
| 1614038400000 | 12401.75 |
| 1614124800000 | 12431.41 |
| 1614211200000 | 12545.46 |
| 1614297600000 | 12178.22 |
| 1614556800000 | 12404.32 |
| 1614643200000 | 12532.78 |
| 1614729600000 | 12565.86 |
| 1614816000000 | 12362.39 |
| 1614902400000 | 12043.99 |
| 1615161600000 | 12194.98 |
| 1615248000000 | 12489.32 |
| 1615334400000 | 12526.86 |
| 1615420800000 | 12840.32 |
| 1615507200000 | 12745.97 |
| 1615766400000 | 12702.87 |
| 1615852800000 | 12900.92 |
| 1615939200000 | 12775.58 |
| 1616025600000 | 12881.05 |
| 1616112000000 | 12898.43 |
| 1616371200000 | 12953.87 |
| 1616457600000 | 12874.84 |
| 1616544000000 | 12874.79 |
| 1616630400000 | 12750.7 |
| 1616716800000 | 12893.83 |
| 1616976000000 | 12674.81 |
| 1617062400000 | 12700.15 |
| 1617148800000 | 12763.17 |
| 1617235200000 | 12859.23 |
| 1617321600000 | 12859.23 |
| 1617580800000 | 12878.24 |
| 1617667200000 | 13180.95 |
| 1617753600000 | 13340.61 |
| 1617840000000 | 13497.88 |
| 1617926400000 | 13593.92 |
| 1618185600000 | 13464.84 |
| 1618272000000 | 13712.65 |
| 1618358400000 | 13760.01 |
| 1618444800000 | 13931.81 |
| 1618531200000 | 14087.83 |
| 1618790400000 | 14088.1 |
| 1618876800000 | 13840.88 |
| 1618963200000 | 13912.4 |
| 1619049600000 | 13971.89 |
| 1619136000000 | 14079.59 |
| 1619395200000 | 14155.46 |
| 1619481600000 | 14397.63 |
| 1619568000000 | 14245.41 |
| 1619654400000 | 14194.75 |
| 1619740800000 | 13947.2 |
| 1620000000000 | 14055.37 |
| 1620086400000 | 13628.96 |
| 1620172800000 | 13947.07 |
| 1620259200000 | 13888.92 |
| 1620345600000 | 14305.56 |
| 1620604800000 | 14294.51 |
| 1620691200000 | 13762.58 |
| 1620777600000 | 13777.35 |
| 1620864000000 | 13773.36 |
| 1620950400000 | 13942.9 |
| 1621209600000 | 13800.89 |
| 1621296000000 | 14084.31 |
| 1621382400000 | 13675.45 |
| 1621468800000 | 14002.68 |
| 1621555200000 | 13999.9 |
| 1621814400000 | 14118.33 |
| 1621900800000 | 14267.64 |
| 1621987200000 | 14117.1 |
| 1622073600000 | 14337.44 |
| 1622160000000 | 14333.53 |
| 1622419200000 | 14483.27 |
| 1622505600000 | 14678.22 |
| 1622592000000 | 14590.21 |
| 1622678400000 | 14455.86 |
| 1622764800000 | 14624.33 |
| 1623024000000 | 14647.07 |
| 1623110400000 | 14664.33 |
| 1623196800000 | 14689.7 |
| 1623283200000 | 14654.69 |
| 1623369600000 | 14584.29 |
| 1623628800000 | 14620.08 |
| 1623715200000 | 14405.06 |
| 1623801600000 | 14374.43 |
| 1623888000000 | 13941.48 |
| 1623974400000 | 13625.54 |
| 1624233600000 | 13778.42 |
| 1624320000000 | 13849.46 |
| 1624406400000 | 13762.34 |
| 1624492800000 | 13989.15 |
| 1624579200000 | 13990.19 |
| 1624838400000 | 13762.21 |
| 1624924800000 | 13906.85 |
| 1625011200000 | 13786.45 |
| 1625097600000 | 13865.68 |
| 1625184000000 | 14070.55 |
| 1625443200000 | 14127.01 |
| 1625529600000 | 14097.44 |
| 1625616000000 | 14224.27 |
| 1625702400000 | 14096.08 |
| 1625788800000 | 14235.02 |
| 1626048000000 | 14419.39 |
| 1626134400000 | 14364.78 |
| 1626220800000 | 14403.39 |
| 1626307200000 | 14261 |
| 1626393600000 | 14354.77 |
| 1626652800000 | 14105.88 |
| 1626739200000 | 14110.14 |
| 1626825600000 | 14378.19 |
| 1626912000000 | 14661.14 |
| 1626998400000 | 14887.89 |
| 1627257600000 | 15053.81 |
| 1627344000000 | 15071.92 |
| 1627430400000 | 15094.41 |
| 1627516800000 | 15254.09 |
| 1627603200000 | 15123.69 |
| 1627862400000 | 15284.06 |
| 1627948800000 | 15174.82 |
| 1628035200000 | 15289.81 |
| 1628121600000 | 15272.48 |
| 1628208000000 | 15001.76 |
| 1628467200000 | 14898.67 |
| 1628553600000 | 14996.21 |
| 1628640000000 | 15027.99 |
| 1628726400000 | 15014.02 |
| 1628812800000 | 15131.74 |
| 1629072000000 | 14968.56 |
| 1629158400000 | 14868.69 |
| 1629244800000 | 14922.16 |
| 1629331200000 | 14571.45 |
| 1629417600000 | 14709.93 |
| 1629676800000 | 14971.34 |
| 1629763200000 | 14959.6 |
| 1629849600000 | 14903.99 |
| 1629936000000 | 14855.79 |
| 1630022400000 | 15044.57 |
| 1630281600000 | 15083.28 |
| 1630368000000 | 14964.94 |
| 1630454400000 | 15145.1 |
| 1630540800000 | 15448.38 |
| 1630627200000 | 15392.83 |
| 1630886400000 | 15453.78 |
| 1630972800000 | 15345.94 |
| 1631059200000 | 15074.68 |
| 1631145600000 | 15041.5 |
| 1631232000000 | 15031.27 |
| 1631491200000 | 14791.07 |
| 1631577600000 | 14861.79 |
| 1631664000000 | 14788.75 |
| 1631750400000 | 14829.35 |
| 1631836800000 | 14622.99 |
| 1632096000000 | 14076.36 |
| 1632182400000 | 14003.89 |
| 1632268800000 | 14110.15 |
| 1632355200000 | 14362.64 |
| 1632441600000 | 14172.52 |
| 1632700800000 | 13970.73 |
| 1632787200000 | 13595.48 |
| 1632873600000 | 13523.26 |
| 1632960000000 | 13613.61 |
| 1633046400000 | 13570.18 |
| 1633305600000 | 13465.6 |
| 1633392000000 | 13596.03 |
| 1633478400000 | 13310.39 |
| 1633564800000 | 13603.1 |
| 1633651200000 | 13539.43 |
| 1633910400000 | 13457.83 |
| 1633996800000 | 13593.83 |
| 1634083200000 | 13930.08 |
| 1634169600000 | 14276.49 |
| 1634256000000 | 14458.2 |
| 1634515200000 | 14379.97 |
| 1634601600000 | 14557.82 |
| 1634688000000 | 14635.41 |
| 1634774400000 | 14692.44 |
| 1634860800000 | 14786.97 |
| 1635120000000 | 14751.87 |
| 1635206400000 | 14807.91 |
| 1635292800000 | 14813.06 |
| 1635379200000 | 15033.23 |
| 1635465600000 | 14781.38 |
| 1635724800000 | 14932.43 |
| 1635811200000 | 14889.59 |
| 1635897600000 | 15052.99 |
| 1635984000000 | 15249.04 |
| 1636070400000 | 15264.7 |
| 1636329600000 | 15168.69 |
| 1636416000000 | 15157.64 |
| 1636502400000 | 14880.57 |
| 1636588800000 | 14994.26 |
| 1636675200000 | 15069.45 |
| 1636934400000 | 15109.54 |
| 1637020800000 | 15093.71 |
| 1637107200000 | 15083.8 |
| 1637193600000 | 15071.82 |
| 1637280000000 | 15138.44 |
| 1637539200000 | 14942.95 |
| 1637625600000 | 14497.56 |
| 1637712000000 | 14293.16 |
| 1637798400000 | 14602.78 |
| 1637884800000 | 14230.62 |
| 1638144000000 | 14335.99 |
| 1638230400000 | 14239.81 |
| 1638316800000 | 14552.6 |
| 1638403200000 | 14410.02 |
| 1638489600000 | 13829.41 |
| 1638748800000 | 13896.05 |
| 1638835200000 | 14281.57 |
| 1638921600000 | 14359.41 |
| 1639008000000 | 14339.83 |
| 1639094400000 | 14313.64 |
| 1639353600000 | 14121.18 |
| 1639440000000 | 13823.39 |
| 1639526400000 | 13892.04 |
| 1639612800000 | 14088.79 |
| 1639699200000 | 14051.15 |
| 1639958400000 | 13779.86 |
| 1640044800000 | 14002.09 |
| 1640131200000 | 14267.86 |
| 1640217600000 | 14433.02 |
| 1640304000000 | 14432.2 |
| 1640563200000 | 14624.16 |
| 1640649600000 | 14783.2 |
| 1640736000000 | 14855.48 |
| 1640822400000 | 14834.28 |
| 1640908800000 | 14821.44 |
| 1641168000000 | 14721.16 |
| 1641254400000 | 14731.33 |
| 1641340800000 | 14763.28 |
| 1641427200000 | 14617.97 |
| 1641513600000 | 14315.04 |
| 1641772800000 | 13786.82 |
| 1641859200000 | 13926.86 |
| 1641945600000 | 14275.93 |
| 1642032000000 | 14308.9 |
| 1642118400000 | 13816.63 |
| 1642377600000 | 13777.78 |
| 1642464000000 | 13344.59 |
| 1642550400000 | 13486.63 |
| 1642636800000 | 13663.41 |
| 1642723200000 | 13216.26 |
| 1642982400000 | 12476.13 |
| 1643068800000 | 12486.62 |
| 1643155200000 | 12802.82 |
| 1643241600000 | 12647.77 |
| 1643328000000 | 12453 |
| 1643587200000 | 12756.96 |
| 1643673600000 | 13048.32 |
| 1643760000000 | 13281.07 |
| 1643846400000 | 13226.26 |
| 1643932800000 | 12801.35 |
| 1644192000000 | 12942.55 |
| 1644278400000 | 12781.57 |
| 1644364800000 | 13183.18 |
| 1644451200000 | 12969.41 |
| 1644537600000 | 12855.49 |
| 1644796800000 | 12325.81 |
| 1644883200000 | 12723.93 |
| 1644969600000 | 12658.5 |
| 1645056000000 | 12353.76 |
| 1645142400000 | 12089.6 |
| 1645401600000 | 11755.61 |
| 1645488000000 | 12021.75 |
| 1645574400000 | 11825.83 |
| 1645660800000 | 11274.77 |
| 1645747200000 | 11880.32 |
| 1646006400000 | 12073.87 |
| 1646092800000 | 11716.04 |
| 1646179200000 | 11648.56 |
| 1646265600000 | 11459.36 |
| 1646352000000 | 10987.65 |
| 1646611200000 | 10801.45 |
| 1646697600000 | 10816.55 |
| 1646784000000 | 11474.93 |
| 1646870400000 | 11496.16 |
| 1646956800000 | 11610.37 |
| 1647216000000 | 12008.64 |
| 1647302400000 | 11754.84 |
| 1647388800000 | 12451.53 |
| 1647475200000 | 12578.36 |
| 1647561600000 | 12639 |
| 1647820800000 | 12614.23 |
| 1647907200000 | 12632.27 |
| 1647993600000 | 12265.08 |
| 1648080000000 | 12107.49 |
| 1648166400000 | 12162.07 |
| 1648425600000 | 12134.42 |
| 1648512000000 | 12837.07 |
| 1648598400000 | 12789.04 |
| 1648684800000 | 12611.75 |
| 1648771200000 | 12663.3 |
| 1649030400000 | 12770.77 |
| 1649116800000 | 12733.85 |
| 1649203200000 | 12366.51 |
| 1649289600000 | 12380.63 |
| 1649376000000 | 12365.57 |
| 1649635200000 | 12196.31 |
| 1649721600000 | 12282.04 |
| 1649808000000 | 12143.53 |
| 1649894400000 | 12167.25 |
| 1649980800000 | 12167.25 |
| 1650240000000 | 12115.16 |
| 1650326400000 | 12086.05 |
| 1650412800000 | 12225.55 |
| 1650499200000 | 12319.6 |
| 1650585600000 | 11883.17 |
| 1650844800000 | 11373.1 |
| 1650931200000 | 11062.82 |
| 1651017600000 | 11113.82 |
| 1651104000000 | 11219.42 |
| 1651190400000 | 11381.68 |
| 1651449600000 | 11065.78 |
| 1651536000000 | 11064.4 |
| 1651622400000 | 10961.43 |
| 1651708800000 | 10742.91 |
| 1651795200000 | 10533.62 |
| 1652054400000 | 9893.89 |
| 1652140800000 | 10029.72 |
| 1652227200000 | 10390.12 |
| 1652313600000 | 10243.08 |
| 1652400000000 | 10569.64 |
| 1652659200000 | 10610.72 |
| 1652745600000 | 10847.75 |
| 1652832000000 | 10635.3 |
| 1652918400000 | 10681.76 |
| 1653004800000 | 10663.06 |
| 1653264000000 | 10832.7 |
| 1653350400000 | 10672.16 |
| 1653436800000 | 10525.16 |
| 1653523200000 | 10537.07 |
| 1653609600000 | 11018.78 |
| 1653868800000 | 11247.07 |
| 1653955200000 | 11077.43 |
| 1654041600000 | 10826.43 |
| 1654128000000 | 11056.36 |
| 1654214400000 | 10991.92 |
| 1654473600000 | 11006.38 |
| 1654560000000 | 10934.47 |
| 1654646400000 | 10919.57 |
| 1654732800000 | 10478.17 |
| 1654819200000 | 10021.91 |
| 1655078400000 | 9572.81 |
| 1655164800000 | 9363.74 |
| 1655251200000 | 9445.91 |
| 1655337600000 | 9041.47 |
| 1655424000000 | 9142.76 |
| 1655683200000 | 9322.47 |
| 1655769600000 | 9296.31 |
| 1655856000000 | 9215.8 |
| 1655942400000 | 9001.08 |
| 1656028800000 | 9045.99 |
| 1656288000000 | 9433.63 |
| 1656374400000 | 9332.71 |
| 1656460800000 | 9135.17 |
| 1656547200000 | 8944.59 |
| 1656633600000 | 9008.33 |
| 1656892800000 | 8873.49 |
| 1656979200000 | 8714.93 |
| 1657065600000 | 8986.26 |
| 1657152000000 | 9206.68 |
| 1657238400000 | 9200.09 |
| 1657497600000 | 9030.01 |
| 1657584000000 | 9205.97 |
| 1657670400000 | 9130.34 |
| 1657756800000 | 8762.63 |
| 1657843200000 | 8994.83 |
| 1658102400000 | 9302.92 |
| 1658188800000 | 9555.25 |
| 1658275200000 | 9559.39 |
| 1658361600000 | 9646.23 |
| 1658448000000 | 9861.66 |
| 1658707200000 | 9753.15 |
| 1658793600000 | 9424.99 |
| 1658880000000 | 9412.77 |
| 1658966400000 | 9768.83 |
| 1659052800000 | 10067.52 |
| 1659312000000 | 10092.83 |
| 1659398400000 | 9733.63 |
| 1659484800000 | 9831.57 |
| 1659571200000 | 9976.02 |
| 1659657600000 | 9738.04 |
| 1659916800000 | 9961.59 |
| 1660003200000 | 9700.09 |
| 1660089600000 | 10233.55 |
| 1660176000000 | 10310.58 |
| 1660262400000 | 10249.98 |
| 1660521600000 | 10017.24 |
| 1660608000000 | 9981.96 |
| 1660694400000 | 9702.65 |
| 1660780800000 | 9744.49 |
| 1660867200000 | 9438.16 |
| 1661126400000 | 9165.79 |
| 1661212800000 | 9204.34 |
| 1661299200000 | 9238.95 |
| 1661385600000 | 9256.93 |
| 1661472000000 | 8997.05 |
| 1661731200000 | 8877.92 |
| 1661817600000 | 8872.92 |
| 1661904000000 | 8951.27 |
| 1661990400000 | 8554.32 |
| 1662076800000 | 8829.4 |
| 1662336000000 | 8574.56 |
| 1662422400000 | 8633.43 |
| 1662508800000 | 8599.47 |
| 1662595200000 | 8647.74 |
| 1662681600000 | 8932.33 |
| 1662940800000 | 9191.11 |
| 1663027200000 | 8796.45 |
| 1663113600000 | 8600.56 |
| 1663200000000 | 8496.89 |
| 1663286400000 | 8407.74 |
| 1663545600000 | 8326.41 |
| 1663632000000 | 8074.87 |
| 1663718400000 | 8049.64 |
| 1663804800000 | 7780.88 |
| 1663891200000 | 7629.62 |
| 1664150400000 | 7553.71 |
| 1664236800000 | 7501.27 |
| 1664323200000 | 7592.94 |
| 1664409600000 | 7474.37 |
| 1664496000000 | 7769.51 |
| 1664755200000 | 7893.48 |
| 1664841600000 | 8282.57 |
| 1664928000000 | 7945.48 |
| 1665014400000 | 7961.71 |
| 1665100800000 | 7650.75 |
| 1665360000000 | 7536.98 |
| 1665446400000 | 7569.89 |
| 1665532800000 | 7511.74 |
| 1665619200000 | 7561.08 |
| 1665705600000 | 7744.24 |
| 1665964800000 | 7956.9 |
| 1666051200000 | 8157.67 |
| 1666137600000 | 7839.98 |
| 1666224000000 | 7950.76 |
| 1666310400000 | 7808.55 |
| 1666569600000 | 8007.31 |
| 1666656000000 | 8362.38 |
| 1666742400000 | 8458.7 |
| 1666828800000 | 8449.78 |
| 1666915200000 | 8391.56 |
| 1667174400000 | 8334.13 |
| 1667260800000 | 8455.07 |
| 1667347200000 | 8437.24 |
| 1667433600000 | 8182.86 |
| 1667520000000 | 8454.38 |
| 1667779200000 | 8672.49 |
| 1667865600000 | 8907.02 |
| 1667952000000 | 8764.67 |
| 1668038400000 | 9380.44 |
| 1668124800000 | 9706.98 |
| 1668384000000 | 9567.38 |
| 1668470400000 | 9507.94 |
| 1668556800000 | 9304.16 |
| 1668643200000 | 9051.19 |
| 1668729600000 | 9230.9599 |
| 1668988800000 | 9093.83 |
| 1669075200000 | 9203.28 |
| 1669161600000 | 9463.65 |
| 1669248000000 | 9611.06 |
| 1669334400000 | 9567.2 |
| 1669593600000 | 9448.99 |
| 1669680000000 | 9377.25 |
| 1669766400000 | 9296.3799 |
| 1669852800000 | 9692.95 |
| 1669939200000 | 9684.72 |
| 1670198400000 | 9764.28 |
| 1670284800000 | 9554.25 |
| 1670371200000 | 9531.34 |
| 1670457600000 | 9549.4599 |
| 1670544000000 | 9687.79 |
| 1670803200000 | 9655.54 |
| 1670889600000 | 9947.16 |
| 1670976000000 | 9945.41 |
| 1671062400000 | 9447.76 |
| 1671148800000 | 9187.89 |
| 1671408000000 | 9114.66 |
| 1671494400000 | 9049.43 |
| 1671580800000 | 9220.29 |
| 1671667200000 | 9099.99 |
| 1671753600000 | 9099.7099 |
| 1672012800000 | 9099.7099 |
| 1672099200000 | 9198.09 |
| 1672185600000 | 9129.89 |
| 1672272000000 | 9300.54 |
| 1672358400000 | 9164.1 |
| 1672617600000 | 9355.66 |
| 1672704000000 | 9305.3 |
| 1672790400000 | 9379.91 |
| 1672876800000 | 9260.51 |
| 1672963200000 | 9372.39 |
| 1673222400000 | 9774.04 |
| 1673308800000 | 9699.2099 |
| 1673395200000 | 9777.22 |
| 1673481600000 | 9883.79 |
| 1673568000000 | 9919.75 |
| 1673827200000 | 10038.93 |
| 1673913600000 | 10055.57 |
| 1674000000000 | 10211.1 |
| 1674086400000 | 9826.89 |
| 1674172800000 | 10009.01 |
| 1674432000000 | 10271.1299 |
| 1674518400000 | 10283.52 |
| 1674604800000 | 10152.01 |
| 1674691200000 | 10160.08 |
| 1674777600000 | 10313.35 |
| 1675036800000 | 10170.37 |
| 1675123200000 | 9977.23 |
| 1675209600000 | 10186.76 |
| 1675296000000 | 10758.02 |
| 1675382400000 | 10539.1299 |
| 1675641600000 | 10178.12 |
| 1675728000000 | 10153.92 |
| 1675814400000 | 10195.95 |
| 1675900800000 | 10423.52 |
| 1675987200000 | 10128.68 |
| 1676246400000 | 10305.41 |
| 1676332800000 | 10361.87 |
| 1676419200000 | 10338.48 |
| 1676505600000 | 10317.31 |
| 1676592000000 | 10227.98 |
| 1676851200000 | 10376.06 |
| 1676937600000 | 10304.1299 |
| 1677024000000 | 10186.05 |
| 1677110400000 | 10148.85 |
| 1677196800000 | 9962.9 |
| 1677456000000 | 10213.12 |
| 1677542400000 | 10246.3799 |
| 1677628800000 | 10147.55 |
| 1677715200000 | 10088.83 |
| 1677801600000 | 10246.33 |
| 1678060800000 | 10307.35 |
| 1678147200000 | 10025.8799 |
| 1678233600000 | 9982.85 |
| 1678320000000 | 9895.53 |
| 1678406400000 | 9755.75 |
| 1678665600000 | 9662.1 |
| 1678752000000 | 9915.82 |
| 1678838400000 | 9480.32 |
| 1678924800000 | 9752.01 |
| 1679011200000 | 9557.99 |
| 1679270400000 | 9772.4599 |
| 1679356800000 | 9923.34 |
| 1679443200000 | 9833.24 |
| 1679529600000 | 9994.81 |
| 1679616000000 | 9672.16 |
| 1679875200000 | 9834.22 |
| 1679961600000 | 9786.18 |
| 1680048000000 | 9948.82 |
| 1680134400000 | 10222.55 |
| 1680220800000 | 10304.52 |
| 1680480000000 | 10220.81 |
| 1680566400000 | 10448.3799 |
| 1680652800000 | 10167.33 |
| 1680739200000 | 10193.16 |
| 1680825600000 | 10193.16 |
| 1681084800000 | 10074.62 |
| 1681171200000 | 10377.12 |
| 1681257600000 | 10458.61 |
| 1681344000000 | 10562.67 |
| 1681430400000 | 10623.8799 |
| 1681689600000 | 10590.36 |
| 1681776000000 | 10643.98 |
| 1681862400000 | 10522.8799 |
| 1681948800000 | 10474.06 |
| 1682035200000 | 10432.68 |
| 1682294400000 | 10476.26 |
| 1682380800000 | 10369.64 |
| 1682467200000 | 10343.45 |
| 1682553600000 | 10380.4 |
| 1682640000000 | 10522.34 |
| 1682899200000 | 10456.61 |
| 1682985600000 | 10276.98 |
| 1683072000000 | 10418.72 |
| 1683158400000 | 10390.4599 |
| 1683244800000 | 10631.01 |
| 1683504000000 | 10595.79 |
| 1683590400000 | 10431.35 |
| 1683676800000 | 10338.61 |
| 1683763200000 | 10352.15 |
| 1683849600000 | 10214.9599 |
| 1684108800000 | 10312.42 |
| 1684195200000 | 10122.53 |
| 1684281600000 | 9986.97 |
| 1684368000000 | 9881.2 |
| 1684454400000 | 10014.5 |
| 1684713600000 | 10017.12 |
| 1684800000000 | 9996.39 |
| 1684886400000 | 9594.55 |
| 1684972800000 | 9379.39 |
| 1685059200000 | 9515.87 |
| 1685318400000 | 9419.18 |
| 1685404800000 | 9356.45 |
| 1685491200000 | 9256.62 |
| 1685577600000 | 9340.52 |
| 1685664000000 | 9664.61 |
| 1685923200000 | 9596.85 |
| 1686009600000 | 9571.67 |
| 1686096000000 | 9637.55 |
| 1686182400000 | 9618.4 |
| 1686268800000 | 9626.31 |
| 1686528000000 | 9609.64 |
| 1686614400000 | 9746.68 |
| 1686700800000 | 9813.59 |
| 1686787200000 | 9782.77 |
| 1686873600000 | 9771.98 |
| 1687132800000 | 9463.92 |
| 1687219200000 | 9271.48 |
| 1687305600000 | 9211.3799 |
| 1687392000000 | 9122.6299 |
| 1687478400000 | 9078.86 |
| 1687737600000 | 9078.04 |
| 1687824000000 | 9073.99 |
| 1687910400000 | 9132.84 |
| 1687996800000 | 9121.32 |
| 1688083200000 | 9199.17 |
| 1688342400000 | 9117.61 |
| 1688428800000 | 9276.02 |
| 1688515200000 | 9132.08 |
| 1688601600000 | 8878.22 |
| 1688688000000 | 9080.87 |
| 1688947200000 | 9054.16 |
| 1689033600000 | 9254.39 |
| 1689120000000 | 9651.66 |
| 1689206400000 | 9770.77 |
| 1689292800000 | 9649.1 |
| 1689552000000 | 9575.64 |
| 1689638400000 | 9687.18 |
| 1689724800000 | 9728.17 |
| 1689811200000 | 9638.52 |
| 1689897600000 | 9471.12 |
| 1690156800000 | 9520.81 |
| 1690243200000 | 9633.08 |
| 1690329600000 | 9570.9 |
| 1690416000000 | 9568.81 |
| 1690502400000 | 9572.61 |
| 1690761600000 | 9534.08 |
| 1690848000000 | 9397.47 |
| 1690934400000 | 9129.23 |
| 1691020800000 | 9108.77 |
| 1691107200000 | 9325.1299 |
| 1691366400000 | 9227.8 |
| 1691452800000 | 9048.69 |
| 1691539200000 | 9118.9599 |
| 1691625600000 | 9271.79 |
| 1691712000000 | 8984.53 |
| 1691971200000 | 8987.6 |
| 1692057600000 | 8898.95 |
| 1692144000000 | 8831.49 |
| 1692230400000 | 8725.25 |
| 1692316800000 | 8589.58 |
| 1692576000000 | 8498.84 |
| 1692662400000 | 8596.27 |
| 1692748800000 | 8639.78 |
| 1692835200000 | 8523.36 |
| 1692921600000 | 8459.62 |
| 1693180800000 | 8649.07 |
| 1693267200000 | 8747.28 |
| 1693353600000 | 8858.1 |
| 1693440000000 | 8821.31 |
| 1693526400000 | 8737.11 |
| 1693785600000 | 8782.58 |
| 1693872000000 | 8629.84 |
| 1693958400000 | 8645.7 |
| 1694044800000 | 8511.81 |
| 1694131200000 | 8500.45 |
| 1694390400000 | 8620.87 |
| 1694476800000 | 8496.51 |
| 1694563200000 | 8450.6 |
| 1694649600000 | 8586.61 |
| 1694736000000 | 8566.5 |
| 1694995200000 | 8474.18 |
| 1695081600000 | 8422.66 |
| 1695168000000 | 8586.2099 |
| 1695254400000 | 8397.66 |
| 1695340800000 | 8401.89 |
| 1695600000000 | 8378.23 |
| 1695686400000 | 8283.33 |
| 1695772800000 | 8251.2 |
| 1695859200000 | 8312.4599 |
| 1695945600000 | 8492.16 |
| 1696204800000 | 8340.59 |
| 1696291200000 | 8147.31 |
| 1696377600000 | 8131.67 |
| 1696464000000 | 8292.47 |
| 1696550400000 | 8307.48 |
| 1696809600000 | 8299.61 |
| 1696896000000 | 8614.4 |
| 1696982400000 | 8628.09 |
| 1697068800000 | 8556.29 |
| 1697155200000 | 8343.43 |
| 1697414400000 | 8397.7 |
| 1697500800000 | 8322.49 |
| 1697587200000 | 8097.75 |
| 1697673600000 | 8057.48 |
| 1697760000000 | 7942.2 |
| 1698019200000 | 7904.59 |
| 1698105600000 | 7934.08 |
| 1698192000000 | 7849.21 |
| 1698278400000 | 7882.79 |
| 1698364800000 | 7919.68 |
| 1698624000000 | 7956.07 |
| 1698710400000 | 8066.93 |
| 1698796800000 | 8055.87 |
| 1698883200000 | 8386.28 |
| 1698969600000 | 8655.72 |
| 1699228800000 | 8663.43 |
| 1699315200000 | 8598.98 |
| 1699401600000 | 8621.94 |
| 1699488000000 | 8810.05 |
| 1699574400000 | 8614.02 |
| 1699833600000 | 8685.31 |
| 1699920000000 | 9340.12 |
| 1700006400000 | 9437.8799 |
| 1700092800000 | 9304.55 |
| 1700179200000 | 9453.72 |
| 1700438400000 | 9567.25 |
| 1700524800000 | 9517.39 |
| 1700611200000 | 9479 |
| 1700697600000 | 9574.47 |
| 1700784000000 | 9625.75 |
| 1701043200000 | 9621.74 |
| 1701129600000 | 9635.42 |
| 1701216000000 | 9718.77 |
| 1701302400000 | 9538.92 |
| STOXX Sweden Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 0.62534651015298 | 7.4578804947199 |
| 2018 | 26.351468684983 | 23.258126852972 |
| 2019 | -10.892178733845 | -12.987990568957 |
| 2020 | 29.555456675526 | 25.86446472717 |
| 2021 | 34.949502774888 | 14.541110408358 |
| 2022 | 22.902289461883 | 15.9004571482 |
| 2023 | -38.169975387007 | -19.543677804979 |
| 2024 | 16.894948767475 | 15.159569446443 |
Methodology
The STOXX Sweden Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Sweden covering approximately 15% of investable market capitalization. STOXX Sweden Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341733 | SWSEMCR | .SWSEMCR | |
| Gross Return EUR | CH1213341741 | SWSEMCGR | .SWSEMCGR | |
| Price EUR | CH1213341758 | SWSEMCP | .SWSEMCP | |
| Net Return USD | CH1213341709 | SWSEMCV | .SWSEMCV | |
| Gross Return USD | CH1213341717 | SWSEMCGV | .SWSEMCGV | |
| Price USD | CH1213341725 | SWSEMCL | .SWSEMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TRELLEBORG B | Industrial Goods and Services | Sweden | 6.559% |
| SWEDISH ORPHAN BIOVITRUM | Health Care | Sweden | 5.297% |
| CASTELLUM | Real Estate | Sweden | 5.234% |
| ADDTECH B | Industrial Goods and Services | Sweden | 4.933% |
| BEIJER REF AB | Industrial Goods and Services | Sweden | 4.512% |
| SECURITAS B | Industrial Goods and Services | Sweden | 4.254% |
| SAAB B | Industrial Goods and Services | Sweden | 4.201% |
| SSAB B | Basic Resources | Sweden | 4.191% |
| GETINGE B | Health Care | Sweden | 4.188% |
| TELE2 B | Telecommunications | Sweden | 4.107% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.