Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Small Cap | 10,461.8 | 8,147.9 | 0.9 | 0.4 | 20.2 | 0.0 | 0.2 | 0.0 | 9.2 |
| STOXX World AC Small Cap | 10,461.8 | 8,147.9 | 0.9 | 0.4 | 20.2 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.3 |
|---|---|
| Technology | 12.2 |
| Health Care | 9.5 |
| Real Estate | 7.7 |
| Banks | 5.7 |
| Consumer Products and Services | 5.7 |
| Energy | 5.3 |
| Construction and Materials | 5.1 |
| Financial Services | 4.8 |
| Basic Resources | 4.2 |
Country weighting
| USA | 54.2 |
|---|---|
| Japan | 7.9 |
| UK | 4.6 |
| Canada | 3.5 |
| India | 2.7 |
| South Korea | 2.5 |
| Switzerland | 2.4 |
| Australia | 2.3 |
| Germany | 2.3 |
| Taiwan | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Small Cap | 9.2 | 7.0 | 3.5 | 3.2 | 29.5 | N/A | N/A | 3.5 | 1.1 | 5.3 |
| STOXX World AC Small Cap | 9.2 | 7.0 | 3.5 | 3.2 | 29.5 | N/A | N/A | 3.5 | 1.1 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Small Cap | N/A | N/A | 14.2 | 16.8 | 19.2 | N/A | N/A | 0.1 | 0.0 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 14.2 | 16.8 | 19.2 | N/A | N/A | 0.1 | 0.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX World AC Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Small Cap | -0.1 | 5.8 | 5.0 | 4.9 | 0.8 | 1.7 | 0.5 | 1.3 |
| STOXX World AC Small Cap | -0.1 | 5.8 | 5.0 | 4.9 | 0.8 | 1.7 | 0.5 | 1.3 |
Performance and annual returns
| STOXX World AC Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.97 |
| 859248000000 | 997.02 |
| 859334400000 | 1002.4 |
| 859420800000 | 997.57 |
| 859507200000 | 997.28 |
| 859766400000 | 986.46 |
| 859852800000 | 979.75 |
| 859939200000 | 971.48 |
| 860025600000 | 969.25 |
| 860112000000 | 972.57 |
| 860371200000 | 973.5 |
| 860457600000 | 973.3 |
| 860544000000 | 970.99 |
| 860630400000 | 964.72 |
| 860716800000 | 956.2 |
| 860976000000 | 951.8 |
| 861062400000 | 956 |
| 861148800000 | 956.72 |
| 861235200000 | 958.92 |
| 861321600000 | 963.15 |
| 861580800000 | 961.74 |
| 861667200000 | 960.35 |
| 861753600000 | 963.63 |
| 861840000000 | 962.67 |
| 861926400000 | 954.89 |
| 862185600000 | 953.14 |
| 862272000000 | 960.59 |
| 862358400000 | 966.98 |
| 862444800000 | 973.06 |
| 862531200000 | 984.51 |
| 862790400000 | 996.56 |
| 862876800000 | 1001.77 |
| 862963200000 | 998.56 |
| 863049600000 | 1001.11 |
| 863136000000 | 1008.01 |
| 863395200000 | 1011.99 |
| 863481600000 | 1013.99 |
| 863568000000 | 1018.01 |
| 863654400000 | 1020.34 |
| 863740800000 | 1020.6 |
| 864000000000 | 1021.38 |
| 864086400000 | 1028.86 |
| 864172800000 | 1028.26 |
| 864259200000 | 1024.9 |
| 864345600000 | 1033.25 |
| 864604800000 | 1032.56 |
| 864691200000 | 1031.28 |
| 864777600000 | 1035.87 |
| 864864000000 | 1034.8 |
| 864950400000 | 1034.66 |
| 865209600000 | 1038.52 |
| 865296000000 | 1040.13 |
| 865382400000 | 1038.91 |
| 865468800000 | 1043.12 |
| 865555200000 | 1047.82 |
| 865814400000 | 1051.74 |
| 865900800000 | 1050.39 |
| 865987200000 | 1051.27 |
| 866073600000 | 1050.23 |
| 866160000000 | 1052.91 |
| 866419200000 | 1059.61 |
| 866505600000 | 1062.36 |
| 866592000000 | 1063.53 |
| 866678400000 | 1068.63 |
| 866764800000 | 1066.99 |
| 867024000000 | 1065.62 |
| 867110400000 | 1067.84 |
| 867196800000 | 1071.06 |
| 867283200000 | 1071.48 |
| 867369600000 | 1073.49 |
| 867628800000 | 1080.88 |
| 867715200000 | 1079.99 |
| 867801600000 | 1086.81 |
| 867888000000 | 1094.26 |
| 867974400000 | 1093.09 |
| 868233600000 | 1095.05 |
| 868320000000 | 1097.24 |
| 868406400000 | 1095.53 |
| 868492800000 | 1100.49 |
| 868579200000 | 1105.96 |
| 868838400000 | 1109.22 |
| 868924800000 | 1107.48 |
| 869011200000 | 1116.93 |
| 869097600000 | 1115.51 |
| 869184000000 | 1112.08 |
| 869443200000 | 1106.06 |
| 869529600000 | 1112.15 |
| 869616000000 | 1117.4 |
| 869702400000 | 1118.12 |
| 869788800000 | 1119.08 |
| 870048000000 | 1117.3 |
| 870134400000 | 1117.87 |
| 870220800000 | 1125.11 |
| 870307200000 | 1129.21 |
| 870393600000 | 1122.71 |
| 870652800000 | 1123.33 |
| 870739200000 | 1124.54 |
| 870825600000 | 1132.03 |
| 870912000000 | 1130.54 |
| 870998400000 | 1129.04 |
| 871257600000 | 1120.26 |
| 871344000000 | 1120.6 |
| 871430400000 | 1123.19 |
| 871516800000 | 1122.43 |
| 871603200000 | 1120.18 |
| 871862400000 | 1113.12 |
| 871948800000 | 1121.59 |
| 872035200000 | 1134.27 |
| 872121600000 | 1133.99 |
| 872208000000 | 1128.59 |
| 872467200000 | 1132.5 |
| 872553600000 | 1133.9 |
| 872640000000 | 1134.49 |
| 872726400000 | 1131.23 |
| 872812800000 | 1125.46 |
| 873072000000 | 1121.23 |
| 873158400000 | 1125.59 |
| 873244800000 | 1135.58 |
| 873331200000 | 1135.6 |
| 873417600000 | 1145.19 |
| 873676800000 | 1151.76 |
| 873763200000 | 1158.08 |
| 873849600000 | 1156.34 |
| 873936000000 | 1151.85 |
| 874022400000 | 1158.95 |
| 874281600000 | 1162.65 |
| 874368000000 | 1168.61 |
| 874454400000 | 1171.92 |
| 874540800000 | 1173.94 |
| 874627200000 | 1175.95 |
| 874886400000 | 1177.89 |
| 874972800000 | 1176.79 |
| 875059200000 | 1179.09 |
| 875145600000 | 1177.15 |
| 875232000000 | 1174.77 |
| 875491200000 | 1177.14 |
| 875577600000 | 1181.95 |
| 875664000000 | 1181.92 |
| 875750400000 | 1181.48 |
| 875836800000 | 1187.67 |
| 876096000000 | 1191.7 |
| 876182400000 | 1193.91 |
| 876268800000 | 1194.76 |
| 876355200000 | 1192.8 |
| 876441600000 | 1192.42 |
| 876700800000 | 1189.45 |
| 876787200000 | 1184.93 |
| 876873600000 | 1181.09 |
| 876960000000 | 1176.12 |
| 877046400000 | 1159.63 |
| 877305600000 | 1163.23 |
| 877392000000 | 1171.13 |
| 877478400000 | 1172.09 |
| 877564800000 | 1149.12 |
| 877651200000 | 1146.14 |
| 877910400000 | 1093.99 |
| 877996800000 | 1090.4 |
| 878083200000 | 1112.33 |
| 878169600000 | 1098.45 |
| 878256000000 | 1109.76 |
| 878515200000 | 1126.59 |
| 878601600000 | 1131.22 |
| 878688000000 | 1134.41 |
| 878774400000 | 1129.54 |
| 878860800000 | 1108.38 |
| 879120000000 | 1105.6 |
| 879206400000 | 1101.47 |
| 879292800000 | 1078.81 |
| 879379200000 | 1077.22 |
| 879465600000 | 1082.98 |
| 879724800000 | 1099.6 |
| 879811200000 | 1095.03 |
| 879897600000 | 1084.82 |
| 879984000000 | 1093.18 |
| 880070400000 | 1096.82 |
| 880329600000 | 1081.97 |
| 880416000000 | 1070.61 |
| 880502400000 | 1071.36 |
| 880588800000 | 1072.94 |
| 880675200000 | 1074.17 |
| 880934400000 | 1080.43 |
| 881020800000 | 1080.82 |
| 881107200000 | 1082.76 |
| 881193600000 | 1083.47 |
| 881280000000 | 1087.18 |
| 881539200000 | 1091.9 |
| 881625600000 | 1085.96 |
| 881712000000 | 1077.42 |
| 881798400000 | 1058.2 |
| 881884800000 | 1050.32 |
| 882144000000 | 1046.48 |
| 882230400000 | 1052.41 |
| 882316800000 | 1062.58 |
| 882403200000 | 1051.83 |
| 882489600000 | 1040.74 |
| 882748800000 | 1037.1 |
| 882835200000 | 1035.48 |
| 882921600000 | 1033.16 |
| 883008000000 | 1035.53 |
| 883094400000 | 1036.13 |
| 883353600000 | 1045.56 |
| 883440000000 | 1059.13 |
| 883526400000 | 1065.03 |
| 883699200000 | 1061.51 |
| 883958400000 | 1059.05 |
| 884044800000 | 1048.3 |
| 884131200000 | 1042.27 |
| 884217600000 | 1034.2 |
| 884304000000 | 1011.06 |
| 884563200000 | 997.95 |
| 884649600000 | 1015.02 |
| 884736000000 | 1024.78 |
| 884822400000 | 1023.86 |
| 884908800000 | 1036.98 |
| 885168000000 | 1043.48 |
| 885254400000 | 1053.14 |
| 885340800000 | 1057.43 |
| 885427200000 | 1051.26 |
| 885513600000 | 1056.21 |
| 885772800000 | 1055.65 |
| 885859200000 | 1060.86 |
| 885945600000 | 1073.55 |
| 886032000000 | 1075.08 |
| 886118400000 | 1070.66 |
| 886377600000 | 1086.28 |
| 886464000000 | 1096.95 |
| 886550400000 | 1105.72 |
| 886636800000 | 1112.09 |
| 886723200000 | 1116.47 |
| 886982400000 | 1119.96 |
| 887068800000 | 1129.32 |
| 887155200000 | 1131.56 |
| 887241600000 | 1130.2 |
| 887328000000 | 1126.56 |
| 887587200000 | 1123.39 |
| 887673600000 | 1120.76 |
| 887760000000 | 1126.05 |
| 887846400000 | 1128.47 |
| 887932800000 | 1126.92 |
| 888192000000 | 1133.36 |
| 888278400000 | 1128.86 |
| 888364800000 | 1137.34 |
| 888451200000 | 1149.03 |
| 888537600000 | 1156 |
| 888796800000 | 1162.32 |
| 888883200000 | 1163.48 |
| 888969600000 | 1158.61 |
| 889056000000 | 1142.93 |
| 889142400000 | 1157.05 |
| 889401600000 | 1153.58 |
| 889488000000 | 1162.89 |
| 889574400000 | 1166.23 |
| 889660800000 | 1169 |
| 889747200000 | 1178.1 |
| 890006400000 | 1180.15 |
| 890092800000 | 1182.45 |
| 890179200000 | 1179.72 |
| 890265600000 | 1182.91 |
| 890352000000 | 1187.24 |
| 890611200000 | 1190.71 |
| 890697600000 | 1193.52 |
| 890784000000 | 1199.57 |
| 890870400000 | 1203.93 |
| 890956800000 | 1203.05 |
| 891216000000 | 1195.07 |
| 891302400000 | 1199.03 |
| 891388800000 | 1202.18 |
| 891475200000 | 1199.49 |
| 891561600000 | 1198.68 |
| 891820800000 | 1199.4 |
| 891907200000 | 1193.76 |
| 891993600000 | 1197.87 |
| 892080000000 | 1205.33 |
| 892166400000 | 1215.78 |
| 892425600000 | 1220.23 |
| 892512000000 | 1239.58 |
| 892598400000 | 1246.42 |
| 892684800000 | 1236.56 |
| 892771200000 | 1238.59 |
| 893030400000 | 1242.7 |
| 893116800000 | 1248.6 |
| 893203200000 | 1249.48 |
| 893289600000 | 1238.08 |
| 893376000000 | 1230.38 |
| 893635200000 | 1199.98 |
| 893721600000 | 1206.08 |
| 893808000000 | 1212.85 |
| 893894400000 | 1225.89 |
| 893980800000 | 1232.59 |
| 894240000000 | 1237.78 |
| 894326400000 | 1233.72 |
| 894412800000 | 1226.07 |
| 894499200000 | 1217 |
| 894585600000 | 1224.44 |
| 894844800000 | 1223.01 |
| 894931200000 | 1220.25 |
| 895017600000 | 1219.93 |
| 895104000000 | 1217.72 |
| 895190400000 | 1210.53 |
| 895449600000 | 1199.78 |
| 895536000000 | 1207.33 |
| 895622400000 | 1211.58 |
| 895708800000 | 1214.23 |
| 895795200000 | 1209.53 |
| 896054400000 | 1209.57 |
| 896140800000 | 1195.75 |
| 896227200000 | 1179.45 |
| 896313600000 | 1186.74 |
| 896400000000 | 1188.23 |
| 896659200000 | 1175.07 |
| 896745600000 | 1173.67 |
| 896832000000 | 1173.58 |
| 896918400000 | 1176.55 |
| 897004800000 | 1179.56 |
| 897264000000 | 1183.06 |
| 897350400000 | 1182.65 |
| 897436800000 | 1166.61 |
| 897523200000 | 1150.89 |
| 897609600000 | 1142.7 |
| 897868800000 | 1119.8 |
| 897955200000 | 1130.68 |
| 898041600000 | 1151.14 |
| 898128000000 | 1147.76 |
| 898214400000 | 1149.33 |
| 898473600000 | 1147.59 |
| 898560000000 | 1150.87 |
| 898646400000 | 1156.25 |
| 898732800000 | 1157.55 |
| 898819200000 | 1155.42 |
| 899078400000 | 1162.67 |
| 899164800000 | 1172.1 |
| 899251200000 | 1180.04 |
| 899337600000 | 1179.92 |
| 899424000000 | 1181.53 |
| 899683200000 | 1187.89 |
| 899769600000 | 1188.33 |
| 899856000000 | 1191.18 |
| 899942400000 | 1186.91 |
| 900028800000 | 1181.59 |
| 900288000000 | 1184.96 |
| 900374400000 | 1189.62 |
| 900460800000 | 1194.78 |
| 900547200000 | 1199.85 |
| 900633600000 | 1201.55 |
| 900892800000 | 1203.16 |
| 900979200000 | 1190.91 |
| 901065600000 | 1179.63 |
| 901152000000 | 1163.25 |
| 901238400000 | 1159.05 |
| 901497600000 | 1146.05 |
| 901584000000 | 1138.77 |
| 901670400000 | 1130.86 |
| 901756800000 | 1138 |
| 901843200000 | 1125.81 |
| 902102400000 | 1109.65 |
| 902188800000 | 1091.15 |
| 902275200000 | 1082.18 |
| 902361600000 | 1089.17 |
| 902448000000 | 1100.76 |
| 902707200000 | 1089.48 |
| 902793600000 | 1062.33 |
| 902880000000 | 1077.11 |
| 902966400000 | 1066.6 |
| 903052800000 | 1063.96 |
| 903312000000 | 1061.1 |
| 903398400000 | 1075.32 |
| 903484800000 | 1073.7 |
| 903571200000 | 1067.79 |
| 903657600000 | 1050.5 |
| 903916800000 | 1043.17 |
| 904003200000 | 1042.29 |
| 904089600000 | 1019.99 |
| 904176000000 | 985.38 |
| 904262400000 | 970.51 |
| 904521600000 | 937.7 |
| 904608000000 | 945.9 |
| 904694400000 | 959.96 |
| 904780800000 | 951.42 |
| 904867200000 | 951.2 |
| 905126400000 | 960.73 |
| 905212800000 | 985.58 |
| 905299200000 | 971.47 |
| 905385600000 | 955.66 |
| 905472000000 | 961.68 |
| 905731200000 | 975.34 |
| 905817600000 | 975.89 |
| 905904000000 | 984.21 |
| 905990400000 | 969.05 |
| 906076800000 | 973.91 |
| 906336000000 | 960.39 |
| 906422400000 | 970.46 |
| 906508800000 | 985.04 |
| 906595200000 | 982.95 |
| 906681600000 | 974.49 |
| 906940800000 | 977.14 |
| 907027200000 | 973.19 |
| 907113600000 | 961.42 |
| 907200000000 | 933.26 |
| 907286400000 | 925.04 |
| 907545600000 | 899.93 |
| 907632000000 | 901.15 |
| 907718400000 | 900.99 |
| 907804800000 | 878.3 |
| 907891200000 | 892.87 |
| 908150400000 | 911.36 |
| 908236800000 | 904.8 |
| 908323200000 | 911.74 |
| 908409600000 | 936.24 |
| 908496000000 | 958.48 |
| 908755200000 | 974.1 |
| 908841600000 | 984.77 |
| 908928000000 | 987.32 |
| 909014400000 | 996.33 |
| 909100800000 | 995.53 |
| 909360000000 | 998.62 |
| 909446400000 | 1004.7 |
| 909532800000 | 1000.37 |
| 909619200000 | 1008.98 |
| 909705600000 | 1021.35 |
| 909964800000 | 1043.34 |
| 910051200000 | 1044.09 |
| 910137600000 | 1057.08 |
| 910224000000 | 1060.33 |
| 910310400000 | 1064.62 |
| 910569600000 | 1055.96 |
| 910656000000 | 1047.28 |
| 910742400000 | 1045.54 |
| 910828800000 | 1035.33 |
| 910915200000 | 1034.85 |
| 911174400000 | 1044.32 |
| 911260800000 | 1043.68 |
| 911347200000 | 1046.4 |
| 911433600000 | 1053.88 |
| 911520000000 | 1058.73 |
| 911779200000 | 1066.06 |
| 911865600000 | 1067 |
| 911952000000 | 1069.59 |
| 912038400000 | 1073.46 |
| 912124800000 | 1076.58 |
| 912384000000 | 1067.77 |
| 912470400000 | 1064.26 |
| 912556800000 | 1067.74 |
| 912643200000 | 1061.23 |
| 912729600000 | 1066.4 |
| 912988800000 | 1071.65 |
| 913075200000 | 1071.73 |
| 913161600000 | 1074.66 |
| 913248000000 | 1068.16 |
| 913334400000 | 1063.35 |
| 913593600000 | 1048.61 |
| 913680000000 | 1050.4 |
| 913766400000 | 1049.34 |
| 913852800000 | 1056.09 |
| 913939200000 | 1061.97 |
| 914198400000 | 1070.49 |
| 914284800000 | 1064.05 |
| 914371200000 | 1074.48 |
| 914457600000 | 1074.93 |
| 914544000000 | 1080.19 |
| 914803200000 | 1088.89 |
| 914889600000 | 1096 |
| 914976000000 | 1100.54 |
| 915062400000 | 1119.58 |
| 915408000000 | 1123.66 |
| 915494400000 | 1125.46 |
| 915580800000 | 1137.68 |
| 915667200000 | 1142.11 |
| 915753600000 | 1143.03 |
| 916012800000 | 1148.14 |
| 916099200000 | 1132.94 |
| 916185600000 | 1120.51 |
| 916272000000 | 1117.51 |
| 916358400000 | 1128.32 |
| 916617600000 | 1132.71 |
| 916704000000 | 1137.55 |
| 916790400000 | 1137.13 |
| 916876800000 | 1125.61 |
| 916963200000 | 1117 |
| 917222400000 | 1114.5 |
| 917308800000 | 1122.45 |
| 917395200000 | 1117.02 |
| 917481600000 | 1118.75 |
| 917568000000 | 1123.66 |
| 917827200000 | 1125.67 |
| 917913600000 | 1123.85 |
| 918000000000 | 1123.96 |
| 918086400000 | 1115.98 |
| 918172800000 | 1104.37 |
| 918432000000 | 1105.48 |
| 918518400000 | 1089.92 |
| 918604800000 | 1080.53 |
| 918691200000 | 1093.58 |
| 918777600000 | 1086.84 |
| 919036800000 | 1084.87 |
| 919123200000 | 1081.05 |
| 919209600000 | 1070.13 |
| 919296000000 | 1070.32 |
| 919382400000 | 1067.4 |
| 919641600000 | 1078.88 |
| 919728000000 | 1081.33 |
| 919814400000 | 1075.35 |
| 919900800000 | 1072.31 |
| 919987200000 | 1070.73 |
| 920246400000 | 1071.37 |
| 920332800000 | 1070.07 |
| 920419200000 | 1065.02 |
| 920505600000 | 1067.16 |
| 920592000000 | 1079.13 |
| 920851200000 | 1087.86 |
| 920937600000 | 1089.34 |
| 921024000000 | 1096.66 |
| 921110400000 | 1100.68 |
| 921196800000 | 1099.44 |
| 921456000000 | 1105.6 |
| 921542400000 | 1108.6 |
| 921628800000 | 1109.6 |
| 921715200000 | 1109.11 |
| 921801600000 | 1107.97 |
| 922060800000 | 1100.76 |
| 922147200000 | 1084.24 |
| 922233600000 | 1081.97 |
| 922320000000 | 1097.94 |
| 922406400000 | 1096.29 |
| 922665600000 | 1106.35 |
| 922752000000 | 1103.5 |
| 922838400000 | 1108.47 |
| 922924800000 | 1110.27 |
| 923011200000 | 1122.85 |
| 923270400000 | 1134.12 |
| 923356800000 | 1145.21 |
| 923443200000 | 1141.36 |
| 923529600000 | 1150.73 |
| 923616000000 | 1162.88 |
| 923875200000 | 1169.26 |
| 923961600000 | 1178.95 |
| 924048000000 | 1183.64 |
| 924134400000 | 1188.92 |
| 924220800000 | 1201.18 |
| 924480000000 | 1192.63 |
| 924566400000 | 1187.87 |
| 924652800000 | 1200.82 |
| 924739200000 | 1211.12 |
| 924825600000 | 1216.98 |
| 925084800000 | 1222.89 |
| 925171200000 | 1228.53 |
| 925257600000 | 1229.77 |
| 925344000000 | 1229.18 |
| 925430400000 | 1230.69 |
| 925689600000 | 1237.46 |
| 925776000000 | 1240.53 |
| 925862400000 | 1245.12 |
| 925948800000 | 1248.54 |
| 926035200000 | 1248.51 |
| 926294400000 | 1257.25 |
| 926380800000 | 1263.32 |
| 926467200000 | 1264.74 |
| 926553600000 | 1266.73 |
| 926640000000 | 1252.46 |
| 926899200000 | 1243.13 |
| 926985600000 | 1245.74 |
| 927072000000 | 1249.6 |
| 927158400000 | 1251.33 |
| 927244800000 | 1252.56 |
| 927504000000 | 1239.09 |
| 927590400000 | 1226.33 |
| 927676800000 | 1224.29 |
| 927763200000 | 1222.73 |
| 927849600000 | 1226.72 |
| 928108800000 | 1226.84 |
| 928195200000 | 1224.68 |
| 928281600000 | 1222.89 |
| 928368000000 | 1225.27 |
| 928454400000 | 1238.76 |
| 928713600000 | 1253.03 |
| 928800000000 | 1255.53 |
| 928886400000 | 1258.13 |
| 928972800000 | 1258.21 |
| 929059200000 | 1257.21 |
| 929318400000 | 1243.6 |
| 929404800000 | 1244.39 |
| 929491200000 | 1255.18 |
| 929577600000 | 1265.98 |
| 929664000000 | 1270.47 |
| 929923200000 | 1281.01 |
| 930009600000 | 1279.7 |
| 930096000000 | 1279.71 |
| 930182400000 | 1271.96 |
| 930268800000 | 1270.4 |
| 930528000000 | 1278.98 |
| 930614400000 | 1291.08 |
| 930700800000 | 1301.18 |
| 930787200000 | 1309.14 |
| 930873600000 | 1317.16 |
| 931132800000 | 1322.81 |
| 931219200000 | 1323.43 |
| 931305600000 | 1317.09 |
| 931392000000 | 1318.74 |
| 931478400000 | 1323.34 |
| 931737600000 | 1322.66 |
| 931824000000 | 1317.07 |
| 931910400000 | 1326.5 |
| 931996800000 | 1336 |
| 932083200000 | 1332.67 |
| 932342400000 | 1333.73 |
| 932428800000 | 1317.06 |
| 932515200000 | 1321.1 |
| 932601600000 | 1310.1 |
| 932688000000 | 1302.06 |
| 932947200000 | 1286.88 |
| 933033600000 | 1293.65 |
| 933120000000 | 1300.73 |
| 933206400000 | 1296.9 |
| 933292800000 | 1302.22 |
| 933552000000 | 1294.81 |
| 933638400000 | 1285.28 |
| 933724800000 | 1278.23 |
| 933811200000 | 1268.39 |
| 933897600000 | 1261.8 |
| 934156800000 | 1259.5 |
| 934243200000 | 1253.02 |
| 934329600000 | 1260.96 |
| 934416000000 | 1270.62 |
| 934502400000 | 1280.74 |
| 934761600000 | 1290.54 |
| 934848000000 | 1295.27 |
| 934934400000 | 1296.61 |
| 935020800000 | 1296.02 |
| 935107200000 | 1304.23 |
| 935366400000 | 1312.66 |
| 935452800000 | 1312.65 |
| 935539200000 | 1314.73 |
| 935625600000 | 1310.59 |
| 935712000000 | 1305.68 |
| 935971200000 | 1300.97 |
| 936057600000 | 1304.95 |
| 936144000000 | 1314.31 |
| 936230400000 | 1308.61 |
| 936316800000 | 1324.25 |
| 936576000000 | 1330.48 |
| 936662400000 | 1330.5 |
| 936748800000 | 1322.67 |
| 936835200000 | 1338.09 |
| 936921600000 | 1343.47 |
| 937180800000 | 1347.73 |
| 937267200000 | 1342.41 |
| 937353600000 | 1336.56 |
| 937440000000 | 1319.99 |
| 937526400000 | 1327.44 |
| 937785600000 | 1325.3 |
| 937872000000 | 1314.4 |
| 937958400000 | 1307.19 |
| 938044800000 | 1297.63 |
| 938131200000 | 1278.83 |
| 938390400000 | 1280.89 |
| 938476800000 | 1281.12 |
| 938563200000 | 1286.56 |
| 938649600000 | 1299.32 |
| 938736000000 | 1299.36 |
| 938995200000 | 1308.82 |
| 939081600000 | 1307.07 |
| 939168000000 | 1313.91 |
| 939254400000 | 1317.11 |
| 939340800000 | 1312.45 |
| 939600000000 | 1322.59 |
| 939686400000 | 1320.52 |
| 939772800000 | 1305.47 |
| 939859200000 | 1300.2 |
| 939945600000 | 1285.5 |
| 940204800000 | 1258.49 |
| 940291200000 | 1265.22 |
| 940377600000 | 1276.34 |
| 940464000000 | 1277.17 |
| 940550400000 | 1284.68 |
| 940809600000 | 1286.44 |
| 940896000000 | 1279.68 |
| 940982400000 | 1275.76 |
| 941068800000 | 1288.45 |
| 941155200000 | 1309.15 |
| 941414400000 | 1314.48 |
| 941500800000 | 1320.33 |
| 941587200000 | 1326.55 |
| 941673600000 | 1332.01 |
| 941760000000 | 1339.18 |
| 942019200000 | 1344.23 |
| 942105600000 | 1345.05 |
| 942192000000 | 1356.54 |
| 942278400000 | 1355.52 |
| 942364800000 | 1359.5 |
| 942624000000 | 1365.47 |
| 942710400000 | 1370.56 |
| 942796800000 | 1376.87 |
| 942883200000 | 1382.26 |
| 942969600000 | 1383.46 |
| 943228800000 | 1387.63 |
| 943315200000 | 1376.13 |
| 943401600000 | 1373.38 |
| 943488000000 | 1374.34 |
| 943574400000 | 1385.3 |
| 943833600000 | 1380.94 |
| 943920000000 | 1376.15 |
| 944006400000 | 1375.11 |
| 944092800000 | 1384.96 |
| 944179200000 | 1398.33 |
| 944438400000 | 1408.89 |
| 944524800000 | 1410.29 |
| 944611200000 | 1410.44 |
| 944697600000 | 1404.3 |
| 944784000000 | 1411.25 |
| 945043200000 | 1417.16 |
| 945129600000 | 1398.26 |
| 945216000000 | 1392.49 |
| 945302400000 | 1406.16 |
| 945388800000 | 1406.67 |
| 945648000000 | 1408.28 |
| 945734400000 | 1420.23 |
| 945820800000 | 1431.34 |
| 945907200000 | 1439.32 |
| 945993600000 | 1440.93 |
| 946252800000 | 1443.89 |
| 946339200000 | 1448.11 |
| 946425600000 | 1465.04 |
| 946512000000 | 1468.81 |
| 946598400000 | 1480.27 |
| 946857600000 | 1479.48 |
| 946944000000 | 1449.8 |
| 947030400000 | 1432.66 |
| 947116800000 | 1419.85 |
| 947203200000 | 1445.31 |
| 947462400000 | 1476.21 |
| 947548800000 | 1468.17 |
| 947635200000 | 1461.61 |
| 947721600000 | 1483.79 |
| 947808000000 | 1496.55 |
| 948067200000 | 1507.07 |
| 948153600000 | 1510.83 |
| 948240000000 | 1512.79 |
| 948326400000 | 1521.53 |
| 948412800000 | 1523.85 |
| 948672000000 | 1509.3 |
| 948758400000 | 1501.32 |
| 948844800000 | 1502.42 |
| 948931200000 | 1495.71 |
| 949017600000 | 1471.19 |
| 949276800000 | 1457.39 |
| 949363200000 | 1472.96 |
| 949449600000 | 1491.24 |
| 949536000000 | 1515.62 |
| 949622400000 | 1523.52 |
| 949881600000 | 1532.91 |
| 949968000000 | 1550.89 |
| 950054400000 | 1551.92 |
| 950140800000 | 1557.65 |
| 950227200000 | 1550.26 |
| 950486400000 | 1546.36 |
| 950572800000 | 1547.55 |
| 950659200000 | 1557.02 |
| 950745600000 | 1573.23 |
| 950832000000 | 1555.82 |
| 951091200000 | 1550.33 |
| 951177600000 | 1542.38 |
| 951264000000 | 1561.19 |
| 951350400000 | 1575.23 |
| 951436800000 | 1575.86 |
| 951696000000 | 1573.93 |
| 951782400000 | 1602.2 |
| 951868800000 | 1634.41 |
| 951955200000 | 1628.99 |
| 952041600000 | 1654.3 |
| 952300800000 | 1662.93 |
| 952387200000 | 1646.08 |
| 952473600000 | 1644.53 |
| 952560000000 | 1677.09 |
| 952646400000 | 1673.08 |
| 952905600000 | 1632.5 |
| 952992000000 | 1599.69 |
| 953078400000 | 1574.12 |
| 953164800000 | 1614.01 |
| 953251200000 | 1626.51 |
| 953510400000 | 1601.53 |
| 953596800000 | 1602.24 |
| 953683200000 | 1625.77 |
| 953769600000 | 1631.26 |
| 953856000000 | 1641.6 |
| 954115200000 | 1643.9 |
| 954201600000 | 1627.73 |
| 954288000000 | 1607.07 |
| 954374400000 | 1578.55 |
| 954460800000 | 1605.13 |
| 954720000000 | 1554.86 |
| 954806400000 | 1526.75 |
| 954892800000 | 1532.96 |
| 954979200000 | 1566.21 |
| 955065600000 | 1590.32 |
| 955324800000 | 1563.61 |
| 955411200000 | 1541.03 |
| 955497600000 | 1513.17 |
| 955584000000 | 1495.14 |
| 955670400000 | 1429.57 |
| 955929600000 | 1404.43 |
| 956016000000 | 1449.06 |
| 956102400000 | 1459.61 |
| 956188800000 | 1458.41 |
| 956275200000 | 1458.19 |
| 956534400000 | 1443.43 |
| 956620800000 | 1471.29 |
| 956707200000 | 1467.16 |
| 956793600000 | 1470.73 |
| 956880000000 | 1492.76 |
| 957139200000 | 1514.3 |
| 957225600000 | 1500.9 |
| 957312000000 | 1473.81 |
| 957398400000 | 1487.18 |
| 957484800000 | 1505.1 |
| 957744000000 | 1489.05 |
| 957830400000 | 1474.74 |
| 957916800000 | 1442.09 |
| 958003200000 | 1457.77 |
| 958089600000 | 1472.41 |
| 958348800000 | 1481.21 |
| 958435200000 | 1498.51 |
| 958521600000 | 1484.85 |
| 958608000000 | 1471.11 |
| 958694400000 | 1445.02 |
| 958953600000 | 1419.95 |
| 959040000000 | 1398.52 |
| 959126400000 | 1393.38 |
| 959212800000 | 1394.8 |
| 959299200000 | 1399.64 |
| 959558400000 | 1404.01 |
| 959644800000 | 1438.74 |
| 959731200000 | 1446.2 |
| 959817600000 | 1472.07 |
| 959904000000 | 1518.22 |
| 960163200000 | 1527.81 |
| 960249600000 | 1529.45 |
| 960336000000 | 1536.27 |
| 960422400000 | 1532.41 |
| 960508800000 | 1541.39 |
| 960768000000 | 1525 |
| 960854400000 | 1528.63 |
| 960940800000 | 1524.65 |
| 961027200000 | 1522.78 |
| 961113600000 | 1528.16 |
| 961372800000 | 1539.28 |
| 961459200000 | 1548.96 |
| 961545600000 | 1546.27 |
| 961632000000 | 1531.55 |
| 961718400000 | 1519.28 |
| 961977600000 | 1525.42 |
| 962064000000 | 1521.73 |
| 962150400000 | 1539.27 |
| 962236800000 | 1537.49 |
| 962323200000 | 1540.85 |
| 962582400000 | 1557.92 |
| 962668800000 | 1555.85 |
| 962755200000 | 1539.75 |
| 962841600000 | 1548.05 |
| 962928000000 | 1563.21 |
| 963187200000 | 1574.21 |
| 963273600000 | 1573.58 |
| 963360000000 | 1586.03 |
| 963446400000 | 1589.94 |
| 963532800000 | 1599.67 |
| 963792000000 | 1604.78 |
| 963878400000 | 1581.06 |
| 963964800000 | 1563.93 |
| 964051200000 | 1582.42 |
| 964137600000 | 1566.04 |
| 964396800000 | 1547.79 |
| 964483200000 | 1546.15 |
| 964569600000 | 1541.47 |
| 964656000000 | 1511.27 |
| 964742400000 | 1484.57 |
| 965001600000 | 1497.78 |
| 965088000000 | 1498.8 |
| 965174400000 | 1501.9 |
| 965260800000 | 1496.17 |
| 965347200000 | 1509.76 |
| 965606400000 | 1525.94 |
| 965692800000 | 1522.2 |
| 965779200000 | 1528.6 |
| 965865600000 | 1523.05 |
| 965952000000 | 1534.98 |
| 966211200000 | 1544.74 |
| 966297600000 | 1545.85 |
| 966384000000 | 1551.11 |
| 966470400000 | 1560.82 |
| 966556800000 | 1562.66 |
| 966816000000 | 1562.13 |
| 966902400000 | 1562.67 |
| 966988800000 | 1565.99 |
| 967075200000 | 1580.66 |
| 967161600000 | 1585.61 |
| 967420800000 | 1586.18 |
| 967507200000 | 1590.93 |
| 967593600000 | 1588.85 |
| 967680000000 | 1603.52 |
| 967766400000 | 1619.45 |
| 968025600000 | 1623.93 |
| 968112000000 | 1606.82 |
| 968198400000 | 1586.84 |
| 968284800000 | 1599.72 |
| 968371200000 | 1582.91 |
| 968630400000 | 1572.19 |
| 968716800000 | 1564.58 |
| 968803200000 | 1564.97 |
| 968889600000 | 1576.13 |
| 968976000000 | 1559.21 |
| 969235200000 | 1525.29 |
| 969321600000 | 1529.42 |
| 969408000000 | 1529.98 |
| 969494400000 | 1516.95 |
| 969580800000 | 1516.91 |
| 969840000000 | 1522.84 |
| 969926400000 | 1514.63 |
| 970012800000 | 1510.19 |
| 970099200000 | 1528.51 |
| 970185600000 | 1528.23 |
| 970444800000 | 1511.61 |
| 970531200000 | 1498.59 |
| 970617600000 | 1498.13 |
| 970704000000 | 1489.01 |
| 970790400000 | 1469.95 |
| 971049600000 | 1461.76 |
| 971136000000 | 1450.27 |
| 971222400000 | 1427.11 |
| 971308800000 | 1404.18 |
| 971395200000 | 1423.45 |
| 971654400000 | 1431.48 |
| 971740800000 | 1409.94 |
| 971827200000 | 1388 |
| 971913600000 | 1414.82 |
| 972000000000 | 1436.64 |
| 972259200000 | 1436.17 |
| 972345600000 | 1437.41 |
| 972432000000 | 1405.9 |
| 972518400000 | 1411.71 |
| 972604800000 | 1416.89 |
| 972864000000 | 1415.14 |
| 972950400000 | 1444.34 |
| 973036800000 | 1454.8 |
| 973123200000 | 1474.71 |
| 973209600000 | 1483.23 |
| 973468800000 | 1480 |
| 973555200000 | 1480.15 |
| 973641600000 | 1469.24 |
| 973728000000 | 1456.54 |
| 973814400000 | 1428.67 |
| 974073600000 | 1404.14 |
| 974160000000 | 1426.97 |
| 974246400000 | 1439.04 |
| 974332800000 | 1418.23 |
| 974419200000 | 1412.74 |
| 974678400000 | 1382.09 |
| 974764800000 | 1373.84 |
| 974851200000 | 1352.71 |
| 974937600000 | 1348.19 |
| 975024000000 | 1373.86 |
| 975283200000 | 1387.52 |
| 975369600000 | 1362.27 |
| 975456000000 | 1349.59 |
| 975542400000 | 1335.51 |
| 975628800000 | 1359.98 |
| 975888000000 | 1355.41 |
| 975974400000 | 1389.08 |
| 976060800000 | 1390.43 |
| 976147200000 | 1382.25 |
| 976233600000 | 1416.02 |
| 976492800000 | 1433.39 |
| 976579200000 | 1415.04 |
| 976665600000 | 1398.7 |
| 976752000000 | 1384.95 |
| 976838400000 | 1372.89 |
| 977097600000 | 1378.2 |
| 977184000000 | 1363.46 |
| 977270400000 | 1331.52 |
| 977356800000 | 1329.3 |
| 977443200000 | 1363.01 |
| 977702400000 | 1381.4 |
| 977788800000 | 1401 |
| 977875200000 | 1434.21 |
| 977961600000 | 1456.53 |
| 978048000000 | 1447.12 |
| 978393600000 | 1412.21 |
| 978480000000 | 1434.52 |
| 978566400000 | 1426.59 |
| 978652800000 | 1404.57 |
| 978912000000 | 1397.08 |
| 978998400000 | 1395.42 |
| 979084800000 | 1410.79 |
| 979171200000 | 1424.64 |
| 979257600000 | 1428.03 |
| 979516800000 | 1426.9 |
| 979603200000 | 1437.1 |
| 979689600000 | 1442.58 |
| 979776000000 | 1452.24 |
| 979862400000 | 1451.02 |
| 980121600000 | 1456.27 |
| 980208000000 | 1474.26 |
| 980294400000 | 1473.24 |
| 980380800000 | 1471.54 |
| 980467200000 | 1470.92 |
| 980726400000 | 1484.56 |
| 980812800000 | 1494.29 |
| 980899200000 | 1496.18 |
| 980985600000 | 1499.54 |
| 981072000000 | 1485.76 |
| 981331200000 | 1483.77 |
| 981417600000 | 1490.63 |
| 981504000000 | 1481.97 |
| 981590400000 | 1471.94 |
| 981676800000 | 1466.01 |
| 981936000000 | 1476.8 |
| 982022400000 | 1471.69 |
| 982108800000 | 1472.36 |
| 982195200000 | 1481.78 |
| 982281600000 | 1465.71 |
| 982540800000 | 1464.42 |
| 982627200000 | 1449.92 |
| 982713600000 | 1429.17 |
| 982800000000 | 1411.61 |
| 982886400000 | 1417.14 |
| 983145600000 | 1436.46 |
| 983232000000 | 1426.55 |
| 983318400000 | 1415.46 |
| 983404800000 | 1410.73 |
| 983491200000 | 1413.08 |
| 983750400000 | 1413.1 |
| 983836800000 | 1430.64 |
| 983923200000 | 1435.84 |
| 984009600000 | 1431.96 |
| 984096000000 | 1416.74 |
| 984355200000 | 1374.02 |
| 984441600000 | 1365.44 |
| 984528000000 | 1342.31 |
| 984614400000 | 1336.81 |
| 984700800000 | 1316.75 |
| 984960000000 | 1328.98 |
| 985046400000 | 1324.34 |
| 985132800000 | 1303.68 |
| 985219200000 | 1280.58 |
| 985305600000 | 1307.86 |
| 985564800000 | 1332.62 |
| 985651200000 | 1342.22 |
| 985737600000 | 1324.82 |
| 985824000000 | 1314.94 |
| 985910400000 | 1321.51 |
| 986169600000 | 1300.37 |
| 986256000000 | 1275.1 |
| 986342400000 | 1273.25 |
| 986428800000 | 1313 |
| 986515200000 | 1303.13 |
| 986774400000 | 1307.58 |
| 986860800000 | 1329.18 |
| 986947200000 | 1333.07 |
| 987033600000 | 1350.62 |
| 987120000000 | 1349.83 |
| 987379200000 | 1343.43 |
| 987465600000 | 1347.4 |
| 987552000000 | 1381.74 |
| 987638400000 | 1403.72 |
| 987724800000 | 1396.41 |
| 987984000000 | 1384.15 |
| 988070400000 | 1383.04 |
| 988156800000 | 1399.55 |
| 988243200000 | 1411.29 |
| 988329600000 | 1421.3 |
| 988588800000 | 1430.99 |
| 988675200000 | 1446.26 |
| 988761600000 | 1451.32 |
| 988848000000 | 1438.23 |
| 988934400000 | 1450.17 |
| 989193600000 | 1447.65 |
| 989280000000 | 1445.12 |
| 989366400000 | 1440.8 |
| 989452800000 | 1460.22 |
| 989539200000 | 1468.96 |
| 989798400000 | 1461.97 |
| 989884800000 | 1471.18 |
| 989971200000 | 1487.62 |
| 990057600000 | 1510.11 |
| 990144000000 | 1512.91 |
| 990403200000 | 1533.1 |
| 990489600000 | 1534.63 |
| 990576000000 | 1518.78 |
| 990662400000 | 1522.06 |
| 990748800000 | 1519.54 |
| 991008000000 | 1516.77 |
| 991094400000 | 1503.55 |
| 991180800000 | 1481.37 |
| 991267200000 | 1485.86 |
| 991353600000 | 1495.65 |
| 991612800000 | 1503.69 |
| 991699200000 | 1518.33 |
| 991785600000 | 1510.58 |
| 991872000000 | 1514.62 |
| 991958400000 | 1510.76 |
| 992217600000 | 1495.3 |
| 992304000000 | 1487.26 |
| 992390400000 | 1486.96 |
| 992476800000 | 1467.24 |
| 992563200000 | 1458.51 |
| 992822400000 | 1447 |
| 992908800000 | 1442.59 |
| 992995200000 | 1446.54 |
| 993081600000 | 1451.54 |
| 993168000000 | 1443.41 |
| 993427200000 | 1439.7 |
| 993513600000 | 1443.42 |
| 993600000000 | 1446.86 |
| 993686400000 | 1451.11 |
| 993772800000 | 1476.11 |
| 994032000000 | 1465.48 |
| 994118400000 | 1462.43 |
| 994204800000 | 1456.78 |
| 994291200000 | 1444.04 |
| 994377600000 | 1424.54 |
| 994636800000 | 1419.61 |
| 994723200000 | 1411.71 |
| 994809600000 | 1402.46 |
| 994896000000 | 1426.45 |
| 994982400000 | 1428.58 |
| 995241600000 | 1414.78 |
| 995328000000 | 1421.54 |
| 995414400000 | 1417.41 |
| 995500800000 | 1423.84 |
| 995587200000 | 1423.64 |
| 995846400000 | 1408.79 |
| 995932800000 | 1393.59 |
| 996019200000 | 1401.19 |
| 996105600000 | 1418.11 |
| 996192000000 | 1425.09 |
| 996451200000 | 1421.41 |
| 996537600000 | 1427.12 |
| 996624000000 | 1438.95 |
| 996710400000 | 1447.58 |
| 996796800000 | 1443.87 |
| 997056000000 | 1431.91 |
| 997142400000 | 1427.95 |
| 997228800000 | 1415.72 |
| 997315200000 | 1414.05 |
| 997401600000 | 1416.31 |
| 997660800000 | 1419.43 |
| 997747200000 | 1431.14 |
| 997833600000 | 1435.48 |
| 997920000000 | 1435.14 |
| 998006400000 | 1424.78 |
| 998265600000 | 1420.43 |
| 998352000000 | 1417.44 |
| 998438400000 | 1423.73 |
| 998524800000 | 1421.71 |
| 998611200000 | 1430.85 |
| 998870400000 | 1432 |
| 998956800000 | 1421.63 |
| 999043200000 | 1416.2 |
| 999129600000 | 1405.4 |
| 999216000000 | 1402.33 |
| 999475200000 | 1392.57 |
| 999561600000 | 1387.23 |
| 999648000000 | 1391.83 |
| 999734400000 | 1389.08 |
| 999820800000 | 1372.48 |
| 1000080000000 | 1352.84 |
| 1000166400000 | 1344.84 |
| 1000252800000 | 1325.28 |
| 1000339200000 | 1327.93 |
| 1000425600000 | 1323.71 |
| 1000684800000 | 1266.53 |
| 1000771200000 | 1256.56 |
| 1000857600000 | 1242.55 |
| 1000944000000 | 1207.44 |
| 1001030400000 | 1176.53 |
| 1001289600000 | 1208.07 |
| 1001376000000 | 1218.2 |
| 1001462400000 | 1213.17 |
| 1001548800000 | 1218.2 |
| 1001635200000 | 1246.2 |
| 1001894400000 | 1236.43 |
| 1001980800000 | 1245.62 |
| 1002067200000 | 1266.49 |
| 1002153600000 | 1280.32 |
| 1002240000000 | 1278.11 |
| 1002499200000 | 1270.19 |
| 1002585600000 | 1265.27 |
| 1002672000000 | 1287.34 |
| 1002758400000 | 1311.51 |
| 1002844800000 | 1310.39 |
| 1003104000000 | 1308.85 |
| 1003190400000 | 1320.73 |
| 1003276800000 | 1306.87 |
| 1003363200000 | 1294.51 |
| 1003449600000 | 1298.97 |
| 1003708800000 | 1306.02 |
| 1003795200000 | 1307.64 |
| 1003881600000 | 1311.97 |
| 1003968000000 | 1325 |
| 1004054400000 | 1334.04 |
| 1004313600000 | 1319.2 |
| 1004400000000 | 1297.34 |
| 1004486400000 | 1304.53 |
| 1004572800000 | 1316.76 |
| 1004659200000 | 1335.38 |
| 1004918400000 | 1361.42 |
| 1005004800000 | 1374.5 |
| 1005091200000 | 1375.53 |
| 1005177600000 | 1376.39 |
| 1005264000000 | 1372.55 |
| 1005523200000 | 1372.13 |
| 1005609600000 | 1387.1 |
| 1005696000000 | 1397.09 |
| 1005782400000 | 1396.98 |
| 1005868800000 | 1400.39 |
| 1006128000000 | 1415.2 |
| 1006214400000 | 1408.07 |
| 1006300800000 | 1403.26 |
| 1006387200000 | 1403.74 |
| 1006473600000 | 1414.25 |
| 1006732800000 | 1427.62 |
| 1006819200000 | 1425.71 |
| 1006905600000 | 1409.33 |
| 1006992000000 | 1419.05 |
| 1007078400000 | 1420.28 |
| 1007337600000 | 1409.61 |
| 1007424000000 | 1428.58 |
| 1007510400000 | 1458.86 |
| 1007596800000 | 1470.4 |
| 1007683200000 | 1464.55 |
| 1007942400000 | 1448.68 |
| 1008028800000 | 1447.2 |
| 1008115200000 | 1449.56 |
| 1008201600000 | 1429.9 |
| 1008288000000 | 1434.01 |
| 1008547200000 | 1441.45 |
| 1008633600000 | 1449.2 |
| 1008720000000 | 1441.25 |
| 1008806400000 | 1431.05 |
| 1008892800000 | 1440.63 |
| 1009152000000 | 1444.15 |
| 1009238400000 | 1443.23 |
| 1009324800000 | 1452.17 |
| 1009411200000 | 1461.54 |
| 1009497600000 | 1473.32 |
| 1009756800000 | 1467.73 |
| 1009929600000 | 1469.8 |
| 1010016000000 | 1484.26 |
| 1010102400000 | 1499.44 |
| 1010361600000 | 1493 |
| 1010448000000 | 1489.67 |
| 1010534400000 | 1486.15 |
| 1010620800000 | 1483.36 |
| 1010707200000 | 1474.08 |
| 1010966400000 | 1457.81 |
| 1011052800000 | 1456.5 |
| 1011139200000 | 1438.13 |
| 1011225600000 | 1448.37 |
| 1011312000000 | 1441.86 |
| 1011571200000 | 1443.84 |
| 1011657600000 | 1433.32 |
| 1011744000000 | 1443.31 |
| 1011830400000 | 1451.08 |
| 1011916800000 | 1449.52 |
| 1012176000000 | 1454.47 |
| 1012262400000 | 1439.23 |
| 1012348800000 | 1444.29 |
| 1012435200000 | 1452.83 |
| 1012521600000 | 1450.55 |
| 1012780800000 | 1430.99 |
| 1012867200000 | 1420.34 |
| 1012953600000 | 1411.7 |
| 1013040000000 | 1405.25 |
| 1013126400000 | 1420.52 |
| 1013385600000 | 1437.03 |
| 1013472000000 | 1441.1 |
| 1013558400000 | 1449.69 |
| 1013644800000 | 1450.01 |
| 1013731200000 | 1443.51 |
| 1013990400000 | 1442.83 |
| 1014076800000 | 1421.66 |
| 1014163200000 | 1427.27 |
| 1014249600000 | 1420.09 |
| 1014336000000 | 1425.51 |
| 1014595200000 | 1432.75 |
| 1014681600000 | 1439.94 |
| 1014768000000 | 1451.85 |
| 1014854400000 | 1449.46 |
| 1014940800000 | 1468.22 |
| 1015200000000 | 1502.81 |
| 1015286400000 | 1500.74 |
| 1015372800000 | 1517.83 |
| 1015459200000 | 1528.84 |
| 1015545600000 | 1535.7 |
| 1015804800000 | 1541.25 |
| 1015891200000 | 1532.79 |
| 1015977600000 | 1523.31 |
| 1016064000000 | 1528.96 |
| 1016150400000 | 1537.94 |
| 1016409600000 | 1542.72 |
| 1016496000000 | 1548.02 |
| 1016582400000 | 1539.76 |
| 1016668800000 | 1545.95 |
| 1016755200000 | 1540.09 |
| 1017014400000 | 1525.89 |
| 1017100800000 | 1532.46 |
| 1017187200000 | 1544.18 |
| 1017273600000 | 1548.76 |
| 1017360000000 | 1547.36 |
| 1017619200000 | 1547.33 |
| 1017705600000 | 1539.73 |
| 1017792000000 | 1533.85 |
| 1017878400000 | 1536.54 |
| 1017964800000 | 1540.47 |
| 1018224000000 | 1545.57 |
| 1018310400000 | 1544.57 |
| 1018396800000 | 1560.8 |
| 1018483200000 | 1545.57 |
| 1018569600000 | 1557.33 |
| 1018828800000 | 1556.99 |
| 1018915200000 | 1578.61 |
| 1019001600000 | 1582.83 |
| 1019088000000 | 1582.57 |
| 1019174400000 | 1584.68 |
| 1019433600000 | 1573.14 |
| 1019520000000 | 1569.56 |
| 1019606400000 | 1566.34 |
| 1019692800000 | 1565.96 |
| 1019779200000 | 1556.8 |
| 1020038400000 | 1548.88 |
| 1020124800000 | 1560.95 |
| 1020211200000 | 1566.54 |
| 1020297600000 | 1566.53 |
| 1020384000000 | 1568.32 |
| 1020643200000 | 1550.8 |
| 1020729600000 | 1538.68 |
| 1020816000000 | 1561.1 |
| 1020902400000 | 1551.71 |
| 1020988800000 | 1541.54 |
| 1021248000000 | 1549.56 |
| 1021334400000 | 1568.98 |
| 1021420800000 | 1576.73 |
| 1021507200000 | 1572.56 |
| 1021593600000 | 1582.28 |
| 1021852800000 | 1572.45 |
| 1021939200000 | 1560.29 |
| 1022025600000 | 1560.03 |
| 1022112000000 | 1569.09 |
| 1022198400000 | 1563.55 |
| 1022457600000 | 1564.33 |
| 1022544000000 | 1561.82 |
| 1022630400000 | 1554.56 |
| 1022716800000 | 1553.12 |
| 1022803200000 | 1552.44 |
| 1023062400000 | 1533.87 |
| 1023148800000 | 1524.34 |
| 1023235200000 | 1528.37 |
| 1023321600000 | 1513.48 |
| 1023408000000 | 1513.37 |
| 1023667200000 | 1513.42 |
| 1023753600000 | 1501.93 |
| 1023840000000 | 1494.35 |
| 1023926400000 | 1480.07 |
| 1024012800000 | 1474.34 |
| 1024272000000 | 1492.78 |
| 1024358400000 | 1495.87 |
| 1024444800000 | 1477.62 |
| 1024531200000 | 1470.25 |
| 1024617600000 | 1467.44 |
| 1024876800000 | 1458.32 |
| 1024963200000 | 1449.45 |
| 1025049600000 | 1435.96 |
| 1025136000000 | 1451.71 |
| 1025222400000 | 1471.09 |
| 1025481600000 | 1451.53 |
| 1025568000000 | 1420.7 |
| 1025654400000 | 1414.4 |
| 1025740800000 | 1415.43 |
| 1025827200000 | 1444.39 |
| 1026086400000 | 1440.06 |
| 1026172800000 | 1430.37 |
| 1026259200000 | 1406.06 |
| 1026345600000 | 1391.17 |
| 1026432000000 | 1389.74 |
| 1026691200000 | 1376.17 |
| 1026777600000 | 1365.94 |
| 1026864000000 | 1369.99 |
| 1026950400000 | 1357.56 |
| 1027036800000 | 1333.26 |
| 1027296000000 | 1300.12 |
| 1027382400000 | 1267.59 |
| 1027468800000 | 1289.75 |
| 1027555200000 | 1295.96 |
| 1027641600000 | 1288.74 |
| 1027900800000 | 1331.65 |
| 1027987200000 | 1340.71 |
| 1028073600000 | 1333.33 |
| 1028160000000 | 1255.6 |
| 1028246400000 | 1232.13 |
| 1028505600000 | 1201.6 |
| 1028592000000 | 1213.25 |
| 1028678400000 | 1227.16 |
| 1028764800000 | 1240.43 |
| 1028851200000 | 1248.67 |
| 1029110400000 | 1247.23 |
| 1029196800000 | 1232.23 |
| 1029283200000 | 1252.11 |
| 1029369600000 | 1264.97 |
| 1029456000000 | 1272.57 |
| 1029715200000 | 1279.61 |
| 1029801600000 | 1274.7 |
| 1029888000000 | 1289.69 |
| 1029974400000 | 1298 |
| 1030060800000 | 1283.95 |
| 1030320000000 | 1296.06 |
| 1030406400000 | 1286.29 |
| 1030492800000 | 1266.21 |
| 1030579200000 | 1269.62 |
| 1030665600000 | 1267.62 |
| 1030924800000 | 1264.12 |
| 1031011200000 | 1238.12 |
| 1031097600000 | 1245.69 |
| 1031184000000 | 1232 |
| 1031270400000 | 1246.37 |
| 1031529600000 | 1249.21 |
| 1031616000000 | 1253.74 |
| 1031702400000 | 1256.73 |
| 1031788800000 | 1241.89 |
| 1031875200000 | 1237.79 |
| 1032134400000 | 1228.93 |
| 1032220800000 | 1221.75 |
| 1032307200000 | 1211.63 |
| 1032393600000 | 1193.73 |
| 1032480000000 | 1190.04 |
| 1032739200000 | 1168.86 |
| 1032825600000 | 1154.9 |
| 1032912000000 | 1168.18 |
| 1032998400000 | 1184.97 |
| 1033084800000 | 1172.99 |
| 1033344000000 | 1163.55 |
| 1033430400000 | 1171.27 |
| 1033516800000 | 1155.5 |
| 1033603200000 | 1144.05 |
| 1033689600000 | 1123.27 |
| 1033948800000 | 1095.54 |
| 1034035200000 | 1099.13 |
| 1034121600000 | 1075.83 |
| 1034208000000 | 1092.06 |
| 1034294400000 | 1118.24 |
| 1034553600000 | 1121.09 |
| 1034640000000 | 1157.64 |
| 1034726400000 | 1142.16 |
| 1034812800000 | 1166.59 |
| 1034899200000 | 1171.73 |
| 1035158400000 | 1184.56 |
| 1035244800000 | 1171.15 |
| 1035331200000 | 1181.18 |
| 1035417600000 | 1175.41 |
| 1035504000000 | 1187.43 |
| 1035763200000 | 1186.36 |
| 1035849600000 | 1176.73 |
| 1035936000000 | 1187.44 |
| 1036022400000 | 1190.68 |
| 1036108800000 | 1205.69 |
| 1036368000000 | 1216.77 |
| 1036454400000 | 1219.73 |
| 1036540800000 | 1231.63 |
| 1036627200000 | 1218.55 |
| 1036713600000 | 1209.74 |
| 1036972800000 | 1187.53 |
| 1037059200000 | 1196 |
| 1037145600000 | 1192.62 |
| 1037232000000 | 1207.73 |
| 1037318400000 | 1216.07 |
| 1037577600000 | 1209.35 |
| 1037664000000 | 1196.88 |
| 1037750400000 | 1211.12 |
| 1037836800000 | 1233.62 |
| 1037923200000 | 1238.51 |
| 1038182400000 | 1246.11 |
| 1038268800000 | 1230.82 |
| 1038355200000 | 1252.18 |
| 1038441600000 | 1258.17 |
| 1038528000000 | 1259.05 |
| 1038787200000 | 1261.75 |
| 1038873600000 | 1247.92 |
| 1038960000000 | 1239.96 |
| 1039046400000 | 1233.86 |
| 1039132800000 | 1237.78 |
| 1039392000000 | 1219.41 |
| 1039478400000 | 1228.51 |
| 1039564800000 | 1230.9 |
| 1039651200000 | 1233.97 |
| 1039737600000 | 1223.14 |
| 1039996800000 | 1233.89 |
| 1040083200000 | 1227.89 |
| 1040169600000 | 1212.89 |
| 1040256000000 | 1211.07 |
| 1040342400000 | 1220.06 |
| 1040601600000 | 1221.8 |
| 1040688000000 | 1219.68 |
| 1040774400000 | 1220.09 |
| 1040860800000 | 1226.64 |
| 1040947200000 | 1218.88 |
| 1041206400000 | 1219.33 |
| 1041292800000 | 1224.37 |
| 1041465600000 | 1241.45 |
| 1041552000000 | 1245.04 |
| 1041811200000 | 1261.7 |
| 1041897600000 | 1250.67 |
| 1041984000000 | 1242.85 |
| 1042070400000 | 1254.94 |
| 1042156800000 | 1258.34 |
| 1042416000000 | 1259.15 |
| 1042502400000 | 1264.8 |
| 1042588800000 | 1260.32 |
| 1042675200000 | 1261.24 |
| 1042761600000 | 1249.08 |
| 1043020800000 | 1248.56 |
| 1043107200000 | 1238.77 |
| 1043193600000 | 1230.09 |
| 1043280000000 | 1238.63 |
| 1043366400000 | 1224.31 |
| 1043625600000 | 1202.75 |
| 1043712000000 | 1206.34 |
| 1043798400000 | 1206.16 |
| 1043884800000 | 1196.69 |
| 1043971200000 | 1203.3 |
| 1044230400000 | 1205.4 |
| 1044316800000 | 1202.9 |
| 1044403200000 | 1199.26 |
| 1044489600000 | 1192.35 |
| 1044576000000 | 1181.34 |
| 1044835200000 | 1181.53 |
| 1044921600000 | 1179.66 |
| 1045008000000 | 1169.8 |
| 1045094400000 | 1167.92 |
| 1045180800000 | 1173.62 |
| 1045440000000 | 1177.68 |
| 1045526400000 | 1191.91 |
| 1045612800000 | 1186.68 |
| 1045699200000 | 1184.25 |
| 1045785600000 | 1191.34 |
| 1046044800000 | 1182.05 |
| 1046131200000 | 1178.38 |
| 1046217600000 | 1172.39 |
| 1046304000000 | 1177.22 |
| 1046390400000 | 1181.95 |
| 1046649600000 | 1183.76 |
| 1046736000000 | 1174.16 |
| 1046822400000 | 1172.13 |
| 1046908800000 | 1164.84 |
| 1046995200000 | 1160.25 |
| 1047254400000 | 1141.48 |
| 1047340800000 | 1132.61 |
| 1047427200000 | 1128.74 |
| 1047513600000 | 1145.99 |
| 1047600000000 | 1151.37 |
| 1047859200000 | 1164.89 |
| 1047945600000 | 1176.75 |
| 1048032000000 | 1176.87 |
| 1048118400000 | 1187.94 |
| 1048204800000 | 1201.24 |
| 1048464000000 | 1183.78 |
| 1048550400000 | 1190.88 |
| 1048636800000 | 1191.57 |
| 1048723200000 | 1191.37 |
| 1048809600000 | 1193.8 |
| 1049068800000 | 1183.73 |
| 1049155200000 | 1190.26 |
| 1049241600000 | 1207.41 |
| 1049328000000 | 1204.49 |
| 1049414400000 | 1205.74 |
| 1049673600000 | 1217.27 |
| 1049760000000 | 1211.34 |
| 1049846400000 | 1208.88 |
| 1049932800000 | 1212.14 |
| 1050019200000 | 1211.56 |
| 1050278400000 | 1223.3 |
| 1050364800000 | 1233.07 |
| 1050451200000 | 1234.7 |
| 1050537600000 | 1244.39 |
| 1050624000000 | 1245.96 |
| 1050883200000 | 1248.99 |
| 1050969600000 | 1262.47 |
| 1051056000000 | 1273.05 |
| 1051142400000 | 1266.91 |
| 1051228800000 | 1255.07 |
| 1051488000000 | 1266.83 |
| 1051574400000 | 1276.42 |
| 1051660800000 | 1287.41 |
| 1051747200000 | 1290.79 |
| 1051833600000 | 1306.54 |
| 1052092800000 | 1315.43 |
| 1052179200000 | 1328.73 |
| 1052265600000 | 1327.75 |
| 1052352000000 | 1320.02 |
| 1052438400000 | 1333.47 |
| 1052697600000 | 1348.06 |
| 1052784000000 | 1349.75 |
| 1052870400000 | 1352.65 |
| 1052956800000 | 1355.21 |
| 1053043200000 | 1357.73 |
| 1053302400000 | 1336.96 |
| 1053388800000 | 1340.03 |
| 1053475200000 | 1339.84 |
| 1053561600000 | 1352.3 |
| 1053648000000 | 1364.18 |
| 1053907200000 | 1366.64 |
| 1053993600000 | 1378.74 |
| 1054080000000 | 1384.44 |
| 1054166400000 | 1391.47 |
| 1054252800000 | 1406.04 |
| 1054512000000 | 1416.59 |
| 1054598400000 | 1413.71 |
| 1054684800000 | 1429.52 |
| 1054771200000 | 1448.62 |
| 1054857600000 | 1446.66 |
| 1055116800000 | 1432.01 |
| 1055203200000 | 1440.02 |
| 1055289600000 | 1457.13 |
| 1055376000000 | 1463.27 |
| 1055462400000 | 1455.15 |
| 1055721600000 | 1470.66 |
| 1055808000000 | 1474.98 |
| 1055894400000 | 1472.08 |
| 1055980800000 | 1460.21 |
| 1056067200000 | 1455.25 |
| 1056326400000 | 1437.53 |
| 1056412800000 | 1432.25 |
| 1056499200000 | 1440.72 |
| 1056585600000 | 1444.8 |
| 1056672000000 | 1446.91 |
| 1056931200000 | 1447.45 |
| 1057017600000 | 1455.21 |
| 1057104000000 | 1478.58 |
| 1057190400000 | 1474.06 |
| 1057276800000 | 1475.54 |
| 1057536000000 | 1494.48 |
| 1057622400000 | 1505.55 |
| 1057708800000 | 1508.98 |
| 1057795200000 | 1495.09 |
| 1057881600000 | 1498.07 |
| 1058140800000 | 1513.44 |
| 1058227200000 | 1504.94 |
| 1058313600000 | 1498.77 |
| 1058400000000 | 1472.59 |
| 1058486400000 | 1483.03 |
| 1058745600000 | 1473.13 |
| 1058832000000 | 1479.96 |
| 1058918400000 | 1491.18 |
| 1059004800000 | 1492.75 |
| 1059091200000 | 1501.5 |
| 1059350400000 | 1512.06 |
| 1059436800000 | 1508.44 |
| 1059523200000 | 1505.32 |
| 1059609600000 | 1505.61 |
| 1059696000000 | 1498.94 |
| 1059955200000 | 1494.65 |
| 1060041600000 | 1481.93 |
| 1060128000000 | 1471.89 |
| 1060214400000 | 1476.99 |
| 1060300800000 | 1478.4 |
| 1060560000000 | 1489.68 |
| 1060646400000 | 1502.88 |
| 1060732800000 | 1510.07 |
| 1060819200000 | 1516.95 |
| 1060905600000 | 1521.71 |
| 1061164800000 | 1536.86 |
| 1061251200000 | 1550.43 |
| 1061337600000 | 1554.7 |
| 1061424000000 | 1564.4 |
| 1061510400000 | 1553.04 |
| 1061769600000 | 1547.6 |
| 1061856000000 | 1548.45 |
| 1061942400000 | 1555.69 |
| 1062028800000 | 1565.85 |
| 1062115200000 | 1578.58 |
| 1062374400000 | 1585.43 |
| 1062460800000 | 1593.59 |
| 1062547200000 | 1606.83 |
| 1062633600000 | 1608.53 |
| 1062720000000 | 1606.58 |
| 1062979200000 | 1618.39 |
| 1063065600000 | 1615.51 |
| 1063152000000 | 1591.8 |
| 1063238400000 | 1598.16 |
| 1063324800000 | 1607.48 |
| 1063584000000 | 1606.92 |
| 1063670400000 | 1622.17 |
| 1063756800000 | 1628.61 |
| 1063843200000 | 1639.08 |
| 1063929600000 | 1648.41 |
| 1064188800000 | 1636.1 |
| 1064275200000 | 1643.28 |
| 1064361600000 | 1629.16 |
| 1064448000000 | 1605.88 |
| 1064534400000 | 1589.97 |
| 1064793600000 | 1604.26 |
| 1064880000000 | 1597.54 |
| 1064966400000 | 1623.05 |
| 1065052800000 | 1636.9 |
| 1065139200000 | 1654.13 |
| 1065398400000 | 1668.12 |
| 1065484800000 | 1677.1 |
| 1065571200000 | 1675.01 |
| 1065657600000 | 1686.65 |
| 1065744000000 | 1693.17 |
| 1066003200000 | 1705.53 |
| 1066089600000 | 1712.42 |
| 1066176000000 | 1706.57 |
| 1066262400000 | 1713.97 |
| 1066348800000 | 1702.99 |
| 1066608000000 | 1704.41 |
| 1066694400000 | 1712.02 |
| 1066780800000 | 1694.51 |
| 1066867200000 | 1674.46 |
| 1066953600000 | 1674.7 |
| 1067212800000 | 1689.48 |
| 1067299200000 | 1709.4 |
| 1067385600000 | 1721.93 |
| 1067472000000 | 1722.41 |
| 1067558400000 | 1718.78 |
| 1067817600000 | 1731.78 |
| 1067904000000 | 1739.23 |
| 1067990400000 | 1737.88 |
| 1068076800000 | 1738.44 |
| 1068163200000 | 1748.22 |
| 1068422400000 | 1732.77 |
| 1068508800000 | 1718.66 |
| 1068595200000 | 1740.46 |
| 1068681600000 | 1750.64 |
| 1068768000000 | 1739.25 |
| 1069027200000 | 1710.65 |
| 1069113600000 | 1708.55 |
| 1069200000000 | 1705.3 |
| 1069286400000 | 1701.19 |
| 1069372800000 | 1706.95 |
| 1069632000000 | 1725.26 |
| 1069718400000 | 1735.67 |
| 1069804800000 | 1748.85 |
| 1069891200000 | 1749.55 |
| 1069977600000 | 1755.45 |
| 1070236800000 | 1778.61 |
| 1070323200000 | 1783.07 |
| 1070409600000 | 1775.54 |
| 1070496000000 | 1771.82 |
| 1070582400000 | 1765.59 |
| 1070841600000 | 1769.44 |
| 1070928000000 | 1759.55 |
| 1071014400000 | 1741.43 |
| 1071100800000 | 1762.23 |
| 1071187200000 | 1773.04 |
| 1071446400000 | 1766.08 |
| 1071532800000 | 1762.06 |
| 1071619200000 | 1762.68 |
| 1071705600000 | 1779.84 |
| 1071792000000 | 1778.85 |
| 1072051200000 | 1785.08 |
| 1072137600000 | 1794.25 |
| 1072224000000 | 1796.26 |
| 1072310400000 | 1797.23 |
| 1072396800000 | 1802.46 |
| 1072656000000 | 1824.66 |
| 1072742400000 | 1834.63 |
| 1072828800000 | 1829.01 |
| 1073001600000 | 1838.66 |
| 1073260800000 | 1864.5 |
| 1073347200000 | 1869.54 |
| 1073433600000 | 1873.2 |
| 1073520000000 | 1888.04 |
| 1073606400000 | 1890.54 |
| 1073865600000 | 1898.61 |
| 1073952000000 | 1896.78 |
| 1074038400000 | 1903.53 |
| 1074124800000 | 1899.86 |
| 1074211200000 | 1907.2 |
| 1074470400000 | 1908.99 |
| 1074556800000 | 1928.67 |
| 1074643200000 | 1932.48 |
| 1074729600000 | 1930.67 |
| 1074816000000 | 1929.62 |
| 1075075200000 | 1934.3 |
| 1075161600000 | 1932.47 |
| 1075248000000 | 1907.84 |
| 1075334400000 | 1888.7 |
| 1075420800000 | 1898.42 |
| 1075680000000 | 1900.68 |
| 1075766400000 | 1901.47 |
| 1075852800000 | 1876.4 |
| 1075939200000 | 1883.39 |
| 1076025600000 | 1916.77 |
| 1076284800000 | 1926.34 |
| 1076371200000 | 1936.72 |
| 1076457600000 | 1947.77 |
| 1076544000000 | 1952.64 |
| 1076630400000 | 1946.67 |
| 1076889600000 | 1949.91 |
| 1076976000000 | 1969.49 |
| 1077062400000 | 1966.25 |
| 1077148800000 | 1947.53 |
| 1077235200000 | 1931.89 |
| 1077494400000 | 1919.77 |
| 1077580800000 | 1919.4 |
| 1077667200000 | 1926.24 |
| 1077753600000 | 1931.89 |
| 1077840000000 | 1946.22 |
| 1078099200000 | 1973.73 |
| 1078185600000 | 1965.32 |
| 1078272000000 | 1957 |
| 1078358400000 | 1971.01 |
| 1078444800000 | 1985.87 |
| 1078704000000 | 1973.1 |
| 1078790400000 | 1963.29 |
| 1078876800000 | 1930.51 |
| 1078963200000 | 1908.14 |
| 1079049600000 | 1925.52 |
| 1079308800000 | 1901.21 |
| 1079395200000 | 1910.7 |
| 1079481600000 | 1935.8 |
| 1079568000000 | 1940.13 |
| 1079654400000 | 1934.32 |
| 1079913600000 | 1904.91 |
| 1080000000000 | 1904.29 |
| 1080086400000 | 1899.88 |
| 1080172800000 | 1927.07 |
| 1080259200000 | 1932.33 |
| 1080518400000 | 1958.21 |
| 1080604800000 | 1970.62 |
| 1080691200000 | 1986.7 |
| 1080777600000 | 2006.39 |
| 1080864000000 | 2015.32 |
| 1081123200000 | 2018.47 |
| 1081209600000 | 2009.6 |
| 1081296000000 | 2017.86 |
| 1081382400000 | 2010.71 |
| 1081468800000 | 2006.54 |
| 1081728000000 | 2012.5 |
| 1081814400000 | 1987.21 |
| 1081900800000 | 1966.97 |
| 1081987200000 | 1957.74 |
| 1082073600000 | 1971.36 |
| 1082332800000 | 1972.44 |
| 1082419200000 | 1956.88 |
| 1082505600000 | 1957.66 |
| 1082592000000 | 1974.73 |
| 1082678400000 | 1976.48 |
| 1082937600000 | 1976.53 |
| 1083024000000 | 1972.78 |
| 1083110400000 | 1943.38 |
| 1083196800000 | 1918.14 |
| 1083283200000 | 1899.97 |
| 1083542400000 | 1907.3 |
| 1083628800000 | 1923.27 |
| 1083715200000 | 1928.71 |
| 1083801600000 | 1901.68 |
| 1083888000000 | 1860.67 |
| 1084147200000 | 1799.46 |
| 1084233600000 | 1818.54 |
| 1084320000000 | 1826.59 |
| 1084406400000 | 1817.15 |
| 1084492800000 | 1807.99 |
| 1084752000000 | 1777.71 |
| 1084838400000 | 1797 |
| 1084924800000 | 1821.67 |
| 1085011200000 | 1814.67 |
| 1085097600000 | 1835.76 |
| 1085356800000 | 1847.81 |
| 1085443200000 | 1871.46 |
| 1085529600000 | 1885.79 |
| 1085616000000 | 1899.64 |
| 1085702400000 | 1908.03 |
| 1085961600000 | 1907.45 |
| 1086048000000 | 1911.1 |
| 1086134400000 | 1913.9 |
| 1086220800000 | 1888.99 |
| 1086307200000 | 1901.86 |
| 1086566400000 | 1935.78 |
| 1086652800000 | 1936.32 |
| 1086739200000 | 1919 |
| 1086825600000 | 1922.14 |
| 1086912000000 | 1915.54 |
| 1087171200000 | 1892.56 |
| 1087257600000 | 1907.71 |
| 1087344000000 | 1914.99 |
| 1087430400000 | 1918.61 |
| 1087516800000 | 1922.43 |
| 1087776000000 | 1922.94 |
| 1087862400000 | 1924.81 |
| 1087948800000 | 1939.76 |
| 1088035200000 | 1949.98 |
| 1088121600000 | 1957.8 |
| 1088380800000 | 1961.04 |
| 1088467200000 | 1962.12 |
| 1088553600000 | 1974.23 |
| 1088640000000 | 1963.39 |
| 1088726400000 | 1962.13 |
| 1088985600000 | 1954.74 |
| 1089072000000 | 1935.94 |
| 1089158400000 | 1941.51 |
| 1089244800000 | 1923.45 |
| 1089331200000 | 1931.85 |
| 1089590400000 | 1934.69 |
| 1089676800000 | 1929.19 |
| 1089763200000 | 1921.61 |
| 1089849600000 | 1918.97 |
| 1089936000000 | 1921.01 |
| 1090195200000 | 1918.78 |
| 1090281600000 | 1922.65 |
| 1090368000000 | 1895.04 |
| 1090454400000 | 1886.29 |
| 1090540800000 | 1866.3 |
| 1090800000000 | 1849.96 |
| 1090886400000 | 1857.75 |
| 1090972800000 | 1856.02 |
| 1091059200000 | 1869.13 |
| 1091145600000 | 1879.17 |
| 1091404800000 | 1881.26 |
| 1091491200000 | 1869.52 |
| 1091577600000 | 1856.97 |
| 1091664000000 | 1839.84 |
| 1091750400000 | 1823.48 |
| 1092009600000 | 1816.83 |
| 1092096000000 | 1838.47 |
| 1092182400000 | 1828.36 |
| 1092268800000 | 1813.41 |
| 1092355200000 | 1814.66 |
| 1092614400000 | 1831.61 |
| 1092700800000 | 1839.08 |
| 1092787200000 | 1856.8 |
| 1092873600000 | 1862.57 |
| 1092960000000 | 1878.88 |
| 1093219200000 | 1873.67 |
| 1093305600000 | 1871.72 |
| 1093392000000 | 1882.26 |
| 1093478400000 | 1884.55 |
| 1093564800000 | 1892.33 |
| 1093824000000 | 1880.39 |
| 1093910400000 | 1888.74 |
| 1093996800000 | 1902.85 |
| 1094083200000 | 1917.3 |
| 1094169600000 | 1907.14 |
| 1094428800000 | 1913.33 |
| 1094515200000 | 1925.82 |
| 1094601600000 | 1921.6 |
| 1094688000000 | 1926.64 |
| 1094774400000 | 1939.04 |
| 1095033600000 | 1947.97 |
| 1095120000000 | 1950.03 |
| 1095206400000 | 1934.97 |
| 1095292800000 | 1947.05 |
| 1095379200000 | 1946.07 |
| 1095638400000 | 1941.96 |
| 1095724800000 | 1955.37 |
| 1095811200000 | 1937.87 |
| 1095897600000 | 1937.07 |
| 1095984000000 | 1935.94 |
| 1096243200000 | 1922.64 |
| 1096329600000 | 1932.69 |
| 1096416000000 | 1942.25 |
| 1096502400000 | 1957.13 |
| 1096588800000 | 1980.77 |
| 1096848000000 | 1991.83 |
| 1096934400000 | 1992.2 |
| 1097020800000 | 2001.63 |
| 1097107200000 | 1989.47 |
| 1097193600000 | 1987.48 |
| 1097452800000 | 1989.25 |
| 1097539200000 | 1976.36 |
| 1097625600000 | 1961.43 |
| 1097712000000 | 1953.15 |
| 1097798400000 | 1963.51 |
| 1098057600000 | 1965.24 |
| 1098144000000 | 1963.8 |
| 1098230400000 | 1963.93 |
| 1098316800000 | 1977.94 |
| 1098403200000 | 1970.38 |
| 1098662400000 | 1973.48 |
| 1098748800000 | 1982.81 |
| 1098835200000 | 2002.82 |
| 1098921600000 | 2005.47 |
| 1099008000000 | 2004.1 |
| 1099267200000 | 2009.25 |
| 1099353600000 | 2013.79 |
| 1099440000000 | 2040.01 |
| 1099526400000 | 2058.4 |
| 1099612800000 | 2070.7 |
| 1099872000000 | 2067.21 |
| 1099958400000 | 2071.6 |
| 1100044800000 | 2076.85 |
| 1100131200000 | 2088.29 |
| 1100217600000 | 2109.4 |
| 1100476800000 | 2116.02 |
| 1100563200000 | 2107.41 |
| 1100649600000 | 2123.78 |
| 1100736000000 | 2120.52 |
| 1100822400000 | 2112.63 |
| 1101081600000 | 2115.09 |
| 1101168000000 | 2124.93 |
| 1101254400000 | 2142.24 |
| 1101340800000 | 2148.61 |
| 1101427200000 | 2150.66 |
| 1101686400000 | 2157.28 |
| 1101772800000 | 2155.5 |
| 1101859200000 | 2172.81 |
| 1101945600000 | 2172.68 |
| 1102032000000 | 2181.27 |
| 1102291200000 | 2178.9 |
| 1102377600000 | 2157.09 |
| 1102464000000 | 2147.37 |
| 1102550400000 | 2141.23 |
| 1102636800000 | 2142.96 |
| 1102896000000 | 2159.93 |
| 1102982400000 | 2169.51 |
| 1103068800000 | 2192.34 |
| 1103155200000 | 2182.57 |
| 1103241600000 | 2184.22 |
| 1103500800000 | 2190.02 |
| 1103587200000 | 2200.79 |
| 1103673600000 | 2209.83 |
| 1103760000000 | 2218.02 |
| 1103846400000 | 2223.07 |
| 1104105600000 | 2221.02 |
| 1104192000000 | 2237.14 |
| 1104278400000 | 2237.5 |
| 1104364800000 | 2249.5 |
| 1104451200000 | 2251.61 |
| 1104710400000 | 2228.19 |
| 1104796800000 | 2197.54 |
| 1104883200000 | 2174.86 |
| 1104969600000 | 2172.94 |
| 1105056000000 | 2167.43 |
| 1105315200000 | 2178.75 |
| 1105401600000 | 2176.36 |
| 1105488000000 | 2187.11 |
| 1105574400000 | 2185.71 |
| 1105660800000 | 2195.3 |
| 1105920000000 | 2202.35 |
| 1106006400000 | 2208.52 |
| 1106092800000 | 2203.76 |
| 1106179200000 | 2186.32 |
| 1106265600000 | 2186.29 |
| 1106524800000 | 2180.19 |
| 1106611200000 | 2176.67 |
| 1106697600000 | 2203.28 |
| 1106784000000 | 2206.66 |
| 1106870400000 | 2200.51 |
| 1107129600000 | 2227.33 |
| 1107216000000 | 2236.33 |
| 1107302400000 | 2250.81 |
| 1107388800000 | 2246.28 |
| 1107475200000 | 2267.29 |
| 1107734400000 | 2264.53 |
| 1107820800000 | 2260.91 |
| 1107907200000 | 2244.96 |
| 1107993600000 | 2253.4 |
| 1108080000000 | 2269.12 |
| 1108339200000 | 2280.89 |
| 1108425600000 | 2284.02 |
| 1108512000000 | 2283.24 |
| 1108598400000 | 2279.03 |
| 1108684800000 | 2279.25 |
| 1108944000000 | 2279.17 |
| 1109030400000 | 2262.87 |
| 1109116800000 | 2260.71 |
| 1109203200000 | 2276.42 |
| 1109289600000 | 2301.13 |
| 1109548800000 | 2308.65 |
| 1109635200000 | 2315.55 |
| 1109721600000 | 2312.12 |
| 1109808000000 | 2314.74 |
| 1109894400000 | 2339.61 |
| 1110153600000 | 2339.64 |
| 1110240000000 | 2335.79 |
| 1110326400000 | 2325.26 |
| 1110412800000 | 2315.23 |
| 1110499200000 | 2323.52 |
| 1110758400000 | 2320.59 |
| 1110844800000 | 2312.72 |
| 1110931200000 | 2306.01 |
| 1111017600000 | 2304.57 |
| 1111104000000 | 2300.65 |
| 1111363200000 | 2290.74 |
| 1111449600000 | 2283.94 |
| 1111536000000 | 2250.15 |
| 1111622400000 | 2252.22 |
| 1111708800000 | 2256.84 |
| 1111968000000 | 2247.63 |
| 1112054400000 | 2223.67 |
| 1112140800000 | 2237.71 |
| 1112227200000 | 2256.38 |
| 1112313600000 | 2258.12 |
| 1112572800000 | 2246.76 |
| 1112659200000 | 2252.44 |
| 1112745600000 | 2259.69 |
| 1112832000000 | 2270.73 |
| 1112918400000 | 2259.65 |
| 1113177600000 | 2260.33 |
| 1113264000000 | 2259.77 |
| 1113350400000 | 2249.69 |
| 1113436800000 | 2216.33 |
| 1113523200000 | 2186.69 |
| 1113782400000 | 2167.67 |
| 1113868800000 | 2201.46 |
| 1113955200000 | 2189.67 |
| 1114041600000 | 2206.94 |
| 1114128000000 | 2206.65 |
| 1114387200000 | 2218.84 |
| 1114473600000 | 2202.24 |
| 1114560000000 | 2191.72 |
| 1114646400000 | 2166.11 |
| 1114732800000 | 2176.31 |
| 1114992000000 | 2182.75 |
| 1115078400000 | 2182.2 |
| 1115164800000 | 2205.29 |
| 1115251200000 | 2210.93 |
| 1115337600000 | 2213.29 |
| 1115596800000 | 2221.25 |
| 1115683200000 | 2209.56 |
| 1115769600000 | 2207.43 |
| 1115856000000 | 2186.68 |
| 1115942400000 | 2170.47 |
| 1116201600000 | 2176.77 |
| 1116288000000 | 2179.29 |
| 1116374400000 | 2203.85 |
| 1116460800000 | 2218.29 |
| 1116547200000 | 2212.44 |
| 1116806400000 | 2226.58 |
| 1116892800000 | 2226.41 |
| 1116979200000 | 2213 |
| 1117065600000 | 2225.78 |
| 1117152000000 | 2237.17 |
| 1117411200000 | 2241.14 |
| 1117497600000 | 2242.24 |
| 1117584000000 | 2253.19 |
| 1117670400000 | 2259.2 |
| 1117756800000 | 2259.27 |
| 1118016000000 | 2266.91 |
| 1118102400000 | 2271.62 |
| 1118188800000 | 2272.91 |
| 1118275200000 | 2271.32 |
| 1118361600000 | 2274.22 |
| 1118620800000 | 2276.33 |
| 1118707200000 | 2284.58 |
| 1118793600000 | 2295.39 |
| 1118880000000 | 2312.52 |
| 1118966400000 | 2325.66 |
| 1119225600000 | 2317.61 |
| 1119312000000 | 2317.09 |
| 1119398400000 | 2321.21 |
| 1119484800000 | 2307.68 |
| 1119571200000 | 2294.66 |
| 1119830400000 | 2289.69 |
| 1119916800000 | 2309.11 |
| 1120003200000 | 2311.28 |
| 1120089600000 | 2308.08 |
| 1120176000000 | 2311.78 |
| 1120435200000 | 2311.09 |
| 1120521600000 | 2320.33 |
| 1120608000000 | 2319.41 |
| 1120694400000 | 2315.25 |
| 1120780800000 | 2338.9 |
| 1121040000000 | 2368.08 |
| 1121126400000 | 2379.88 |
| 1121212800000 | 2370.06 |
| 1121299200000 | 2365.97 |
| 1121385600000 | 2363.41 |
| 1121644800000 | 2359.76 |
| 1121731200000 | 2369.94 |
| 1121817600000 | 2382.35 |
| 1121904000000 | 2385.11 |
| 1121990400000 | 2400.16 |
| 1122249600000 | 2391.25 |
| 1122336000000 | 2392.46 |
| 1122422400000 | 2402.03 |
| 1122508800000 | 2422.32 |
| 1122595200000 | 2425.63 |
| 1122854400000 | 2435.62 |
| 1122940800000 | 2450.58 |
| 1123027200000 | 2453.69 |
| 1123113600000 | 2438.15 |
| 1123200000000 | 2412.8 |
| 1123459200000 | 2410.39 |
| 1123545600000 | 2418.13 |
| 1123632000000 | 2434.82 |
| 1123718400000 | 2450.04 |
| 1123804800000 | 2443.58 |
| 1124064000000 | 2446.13 |
| 1124150400000 | 2430.58 |
| 1124236800000 | 2422.25 |
| 1124323200000 | 2404.36 |
| 1124409600000 | 2406.57 |
| 1124668800000 | 2427.67 |
| 1124755200000 | 2422.74 |
| 1124841600000 | 2419.74 |
| 1124928000000 | 2424.07 |
| 1125014400000 | 2415.39 |
| 1125273600000 | 2412.74 |
| 1125360000000 | 2408.89 |
| 1125446400000 | 2441.57 |
| 1125532800000 | 2468.16 |
| 1125619200000 | 2467.61 |
| 1125878400000 | 2471.19 |
| 1125964800000 | 2485.49 |
| 1126051200000 | 2492.77 |
| 1126137600000 | 2482.19 |
| 1126224000000 | 2502 |
| 1126483200000 | 2501.37 |
| 1126569600000 | 2485.66 |
| 1126656000000 | 2485.33 |
| 1126742400000 | 2482.74 |
| 1126828800000 | 2491.69 |
| 1127088000000 | 2485.88 |
| 1127174400000 | 2482.57 |
| 1127260800000 | 2465.94 |
| 1127347200000 | 2455.83 |
| 1127433600000 | 2455.91 |
| 1127692800000 | 2472.85 |
| 1127779200000 | 2467.45 |
| 1127865600000 | 2472.22 |
| 1127952000000 | 2494.47 |
| 1128038400000 | 2505.87 |
| 1128297600000 | 2505.56 |
| 1128384000000 | 2497.3 |
| 1128470400000 | 2456.23 |
| 1128556800000 | 2430.39 |
| 1128643200000 | 2436.17 |
| 1128902400000 | 2423.37 |
| 1128988800000 | 2418.79 |
| 1129075200000 | 2401.57 |
| 1129161600000 | 2379.16 |
| 1129248000000 | 2400.63 |
| 1129507200000 | 2399.27 |
| 1129593600000 | 2373.96 |
| 1129680000000 | 2374.58 |
| 1129766400000 | 2363.31 |
| 1129852800000 | 2370.12 |
| 1130112000000 | 2398.62 |
| 1130198400000 | 2407.62 |
| 1130284800000 | 2403.7 |
| 1130371200000 | 2379.2 |
| 1130457600000 | 2390.4 |
| 1130716800000 | 2423.33 |
| 1130803200000 | 2427.27 |
| 1130889600000 | 2457.21 |
| 1130976000000 | 2465.56 |
| 1131062400000 | 2455.7 |
| 1131321600000 | 2461.9 |
| 1131408000000 | 2453.89 |
| 1131494400000 | 2458.33 |
| 1131580800000 | 2464.01 |
| 1131667200000 | 2474.15 |
| 1131926400000 | 2467.3 |
| 1132012800000 | 2451.01 |
| 1132099200000 | 2449.72 |
| 1132185600000 | 2483.81 |
| 1132272000000 | 2494.22 |
| 1132531200000 | 2510.21 |
| 1132617600000 | 2517.01 |
| 1132704000000 | 2531.92 |
| 1132790400000 | 2531.79 |
| 1132876800000 | 2532.52 |
| 1133136000000 | 2519.54 |
| 1133222400000 | 2525.14 |
| 1133308800000 | 2533.9 |
| 1133395200000 | 2561.58 |
| 1133481600000 | 2573.37 |
| 1133740800000 | 2578.63 |
| 1133827200000 | 2581.7 |
| 1133913600000 | 2574.23 |
| 1134000000000 | 2576.04 |
| 1134086400000 | 2590.26 |
| 1134345600000 | 2608.73 |
| 1134432000000 | 2612.46 |
| 1134518400000 | 2626.75 |
| 1134604800000 | 2612.98 |
| 1134691200000 | 2616.15 |
| 1134950400000 | 2600.25 |
| 1135036800000 | 2601.13 |
| 1135123200000 | 2616.4 |
| 1135209600000 | 2629.56 |
| 1135296000000 | 2637.38 |
| 1135555200000 | 2641.89 |
| 1135641600000 | 2622.87 |
| 1135728000000 | 2637.64 |
| 1135814400000 | 2641.07 |
| 1135900800000 | 2629.27 |
| 1136160000000 | 2631.74 |
| 1136246400000 | 2675.48 |
| 1136332800000 | 2710.13 |
| 1136419200000 | 2720.58 |
| 1136505600000 | 2748.81 |
| 1136764800000 | 2762 |
| 1136851200000 | 2761.77 |
| 1136937600000 | 2772.75 |
| 1137024000000 | 2772.9 |
| 1137110400000 | 2777.51 |
| 1137369600000 | 2784.02 |
| 1137456000000 | 2747.54 |
| 1137542400000 | 2714.95 |
| 1137628800000 | 2761.5 |
| 1137715200000 | 2739.81 |
| 1137974400000 | 2734.7 |
| 1138060800000 | 2763.67 |
| 1138147200000 | 2771.55 |
| 1138233600000 | 2797.1 |
| 1138320000000 | 2815.55 |
| 1138579200000 | 2815.13 |
| 1138665600000 | 2825.49 |
| 1138752000000 | 2828.56 |
| 1138838400000 | 2812.8 |
| 1138924800000 | 2798.6 |
| 1139184000000 | 2815.79 |
| 1139270400000 | 2799.34 |
| 1139356800000 | 2782.25 |
| 1139443200000 | 2788.26 |
| 1139529600000 | 2779.63 |
| 1139788800000 | 2745.2 |
| 1139875200000 | 2760.69 |
| 1139961600000 | 2770.9 |
| 1140048000000 | 2782.27 |
| 1140134400000 | 2779.31 |
| 1140393600000 | 2772.95 |
| 1140480000000 | 2778.9 |
| 1140566400000 | 2790.99 |
| 1140652800000 | 2808.32 |
| 1140739200000 | 2819.66 |
| 1140998400000 | 2829.05 |
| 1141084800000 | 2810.85 |
| 1141171200000 | 2830.17 |
| 1141257600000 | 2828.16 |
| 1141344000000 | 2816.77 |
| 1141603200000 | 2808.22 |
| 1141689600000 | 2768.1 |
| 1141776000000 | 2757.68 |
| 1141862400000 | 2770.69 |
| 1141948800000 | 2783.37 |
| 1142208000000 | 2809.71 |
| 1142294400000 | 2836.99 |
| 1142380800000 | 2857.29 |
| 1142467200000 | 2865.94 |
| 1142553600000 | 2880.75 |
| 1142812800000 | 2885.21 |
| 1142899200000 | 2861.16 |
| 1142985600000 | 2878.5 |
| 1143072000000 | 2874.15 |
| 1143158400000 | 2887.85 |
| 1143417600000 | 2896.1 |
| 1143504000000 | 2892.22 |
| 1143590400000 | 2908.75 |
| 1143676800000 | 2927.2 |
| 1143763200000 | 2929.02 |
| 1144022400000 | 2939.18 |
| 1144108800000 | 2956.4 |
| 1144195200000 | 2965.48 |
| 1144281600000 | 2976.45 |
| 1144368000000 | 2953.96 |
| 1144627200000 | 2947.16 |
| 1144713600000 | 2923.3 |
| 1144800000000 | 2917.23 |
| 1144886400000 | 2923.16 |
| 1144972800000 | 2924.78 |
| 1145232000000 | 2932.54 |
| 1145318400000 | 2974.52 |
| 1145404800000 | 3003.7 |
| 1145491200000 | 2996.94 |
| 1145577600000 | 3005.83 |
| 1145836800000 | 2995.82 |
| 1145923200000 | 2999.22 |
| 1146009600000 | 3008.15 |
| 1146096000000 | 3008.15 |
| 1146182400000 | 3013.65 |
| 1146441600000 | 3017.52 |
| 1146528000000 | 3028.97 |
| 1146614400000 | 3028.17 |
| 1146700800000 | 3048.23 |
| 1146787200000 | 3081.49 |
| 1147046400000 | 3096.44 |
| 1147132800000 | 3099.68 |
| 1147219200000 | 3093 |
| 1147305600000 | 3061.85 |
| 1147392000000 | 3012.82 |
| 1147651200000 | 2960.34 |
| 1147737600000 | 2943.94 |
| 1147824000000 | 2907.17 |
| 1147910400000 | 2864.14 |
| 1147996800000 | 2860.03 |
| 1148256000000 | 2799.32 |
| 1148342400000 | 2816.39 |
| 1148428800000 | 2792.62 |
| 1148515200000 | 2824.21 |
| 1148601600000 | 2859.12 |
| 1148860800000 | 2868.56 |
| 1148947200000 | 2831.39 |
| 1149033600000 | 2843.3 |
| 1149120000000 | 2860.71 |
| 1149206400000 | 2887.71 |
| 1149465600000 | 2843.48 |
| 1149552000000 | 2789.15 |
| 1149638400000 | 2760.57 |
| 1149724800000 | 2700.07 |
| 1149811200000 | 2719.23 |
| 1150070400000 | 2680.18 |
| 1150156800000 | 2610.96 |
| 1150243200000 | 2626.1 |
| 1150329600000 | 2702.67 |
| 1150416000000 | 2707.68 |
| 1150675200000 | 2681.25 |
| 1150761600000 | 2669.56 |
| 1150848000000 | 2692.8 |
| 1150934400000 | 2697.65 |
| 1151020800000 | 2698.22 |
| 1151280000000 | 2712.6 |
| 1151366400000 | 2701.05 |
| 1151452800000 | 2693.38 |
| 1151539200000 | 2752.39 |
| 1151625600000 | 2810.74 |
| 1151884800000 | 2829.77 |
| 1151971200000 | 2836.73 |
| 1152057600000 | 2795.87 |
| 1152144000000 | 2803.15 |
| 1152230400000 | 2791.81 |
| 1152489600000 | 2786.25 |
| 1152576000000 | 2783.71 |
| 1152662400000 | 2755.81 |
| 1152748800000 | 2714.36 |
| 1152835200000 | 2679.41 |
| 1153094400000 | 2647.06 |
| 1153180800000 | 2631.52 |
| 1153267200000 | 2682.86 |
| 1153353600000 | 2680.33 |
| 1153440000000 | 2650.43 |
| 1153699200000 | 2679.15 |
| 1153785600000 | 2701.14 |
| 1153872000000 | 2698.69 |
| 1153958400000 | 2710.64 |
| 1154044800000 | 2742.18 |
| 1154304000000 | 2755.02 |
| 1154390400000 | 2734.98 |
| 1154476800000 | 2760.21 |
| 1154563200000 | 2761.91 |
| 1154649600000 | 2773.63 |
| 1154908800000 | 2749.9 |
| 1154995200000 | 2742.67 |
| 1155081600000 | 2740.7 |
| 1155168000000 | 2737.44 |
| 1155254400000 | 2727.45 |
| 1155513600000 | 2734.34 |
| 1155600000000 | 2770.19 |
| 1155686400000 | 2807.41 |
| 1155772800000 | 2815.68 |
| 1155859200000 | 2815.01 |
| 1156118400000 | 2806.63 |
| 1156204800000 | 2808.45 |
| 1156291200000 | 2792.43 |
| 1156377600000 | 2786.21 |
| 1156464000000 | 2783.42 |
| 1156723200000 | 2792.54 |
| 1156809600000 | 2808.86 |
| 1156896000000 | 2824.88 |
| 1156982400000 | 2833.48 |
| 1157068800000 | 2845.74 |
| 1157328000000 | 2864.88 |
| 1157414400000 | 2869.43 |
| 1157500800000 | 2834.44 |
| 1157587200000 | 2807.07 |
| 1157673600000 | 2809.53 |
| 1157932800000 | 2786.31 |
| 1158019200000 | 2812.54 |
| 1158105600000 | 2825.7 |
| 1158192000000 | 2830.22 |
| 1158278400000 | 2832.04 |
| 1158537600000 | 2837.87 |
| 1158624000000 | 2836.66 |
| 1158710400000 | 2845.13 |
| 1158796800000 | 2842.46 |
| 1158883200000 | 2824.46 |
| 1159142400000 | 2830.69 |
| 1159228800000 | 2838.64 |
| 1159315200000 | 2860.9 |
| 1159401600000 | 2864.71 |
| 1159488000000 | 2858.49 |
| 1159747200000 | 2857.6 |
| 1159833600000 | 2847.1 |
| 1159920000000 | 2860.71 |
| 1160006400000 | 2893.51 |
| 1160092800000 | 2877.16 |
| 1160352000000 | 2881.36 |
| 1160438400000 | 2884.36 |
| 1160524800000 | 2872.23 |
| 1160611200000 | 2900.91 |
| 1160697600000 | 2919.94 |
| 1160956800000 | 2945.8 |
| 1161043200000 | 2930.71 |
| 1161129600000 | 2935.34 |
| 1161216000000 | 2952.46 |
| 1161302400000 | 2949.49 |
| 1161561600000 | 2952.97 |
| 1161648000000 | 2955.59 |
| 1161734400000 | 2970.05 |
| 1161820800000 | 2994.34 |
| 1161907200000 | 2980.3 |
| 1162166400000 | 2975.59 |
| 1162252800000 | 2984.76 |
| 1162339200000 | 2968.57 |
| 1162425600000 | 2961.58 |
| 1162512000000 | 2964.65 |
| 1162771200000 | 2987.4 |
| 1162857600000 | 3003.58 |
| 1162944000000 | 2999.1 |
| 1163030400000 | 2990.52 |
| 1163116800000 | 3007.21 |
| 1163376000000 | 3002.51 |
| 1163462400000 | 3030.93 |
| 1163548800000 | 3043 |
| 1163635200000 | 3044.03 |
| 1163721600000 | 3035.36 |
| 1163980800000 | 3024.57 |
| 1164067200000 | 3036.99 |
| 1164153600000 | 3065.39 |
| 1164240000000 | 3069.11 |
| 1164326400000 | 3075.68 |
| 1164585600000 | 3041.41 |
| 1164672000000 | 3039.69 |
| 1164758400000 | 3079.67 |
| 1164844800000 | 3103.24 |
| 1164931200000 | 3106.87 |
| 1165190400000 | 3132.77 |
| 1165276800000 | 3139.48 |
| 1165363200000 | 3146.81 |
| 1165449600000 | 3145.46 |
| 1165536000000 | 3146.71 |
| 1165795200000 | 3142.4 |
| 1165881600000 | 3132.67 |
| 1165968000000 | 3139.97 |
| 1166054400000 | 3155.95 |
| 1166140800000 | 3154.83 |
| 1166400000000 | 3139.23 |
| 1166486400000 | 3133.09 |
| 1166572800000 | 3151.98 |
| 1166659200000 | 3143.71 |
| 1166745600000 | 3138 |
| 1167004800000 | 3139.44 |
| 1167091200000 | 3149.24 |
| 1167177600000 | 3175.24 |
| 1167264000000 | 3176.35 |
| 1167350400000 | 3171.62 |
| 1167696000000 | 3190.37 |
| 1167782400000 | 3179.25 |
| 1167868800000 | 3167.06 |
| 1167955200000 | 3132.43 |
| 1168214400000 | 3134.95 |
| 1168300800000 | 3141.07 |
| 1168387200000 | 3125.16 |
| 1168473600000 | 3144.82 |
| 1168560000000 | 3173.04 |
| 1168819200000 | 3191.91 |
| 1168905600000 | 3186.41 |
| 1168992000000 | 3188.81 |
| 1169078400000 | 3177.05 |
| 1169164800000 | 3191.61 |
| 1169424000000 | 3188.02 |
| 1169510400000 | 3204.29 |
| 1169596800000 | 3224.32 |
| 1169683200000 | 3204.71 |
| 1169769600000 | 3198.15 |
| 1170028800000 | 3206.11 |
| 1170115200000 | 3219.25 |
| 1170201600000 | 3227.2 |
| 1170288000000 | 3262.63 |
| 1170374400000 | 3271.76 |
| 1170633600000 | 3270.78 |
| 1170720000000 | 3288.1 |
| 1170806400000 | 3301.25 |
| 1170892800000 | 3293.04 |
| 1170979200000 | 3284.25 |
| 1171238400000 | 3268.53 |
| 1171324800000 | 3289.23 |
| 1171411200000 | 3319.96 |
| 1171497600000 | 3338.07 |
| 1171584000000 | 3341.2 |
| 1171843200000 | 3349.76 |
| 1171929600000 | 3358.41 |
| 1172016000000 | 3358.81 |
| 1172102400000 | 3369.8 |
| 1172188800000 | 3375.36 |
| 1172448000000 | 3378.53 |
| 1172534400000 | 3288.18 |
| 1172620800000 | 3260.46 |
| 1172707200000 | 3243.44 |
| 1172793600000 | 3214.34 |
| 1173052800000 | 3129.74 |
| 1173139200000 | 3189.29 |
| 1173225600000 | 3201.72 |
| 1173312000000 | 3235.76 |
| 1173398400000 | 3244.04 |
| 1173657600000 | 3264.94 |
| 1173744000000 | 3220.74 |
| 1173830400000 | 3191.61 |
| 1173916800000 | 3229.31 |
| 1174003200000 | 3226.7 |
| 1174262400000 | 3257.41 |
| 1174348800000 | 3279.49 |
| 1174435200000 | 3314.44 |
| 1174521600000 | 3341.38 |
| 1174608000000 | 3344.62 |
| 1174867200000 | 3349.15 |
| 1174953600000 | 3334.72 |
| 1175040000000 | 3324.7 |
| 1175126400000 | 3332.5 |
| 1175212800000 | 3342.18 |
| 1175472000000 | 3351.58 |
| 1175558400000 | 3376.56 |
| 1175644800000 | 3391.71 |
| 1175731200000 | 3403.73 |
| 1175817600000 | 3403.58 |
| 1176076800000 | 3404.24 |
| 1176163200000 | 3423.4 |
| 1176249600000 | 3413.89 |
| 1176336000000 | 3425.68 |
| 1176422400000 | 3434.99 |
| 1176681600000 | 3470.31 |
| 1176768000000 | 3466.29 |
| 1176854400000 | 3468.32 |
| 1176940800000 | 3445.36 |
| 1177027200000 | 3473.74 |
| 1177286400000 | 3476.06 |
| 1177372800000 | 3470.51 |
| 1177459200000 | 3490.05 |
| 1177545600000 | 3490.49 |
| 1177632000000 | 3489.04 |
| 1177891200000 | 3466.07 |
| 1177977600000 | 3462.14 |
| 1178064000000 | 3491.72 |
| 1178150400000 | 3492.25 |
| 1178236800000 | 3513.6 |
| 1178496000000 | 3528.81 |
| 1178582400000 | 3510.19 |
| 1178668800000 | 3526.17 |
| 1178755200000 | 3496.44 |
| 1178841600000 | 3508.23 |
| 1179100800000 | 3501.59 |
| 1179187200000 | 3488.24 |
| 1179273600000 | 3495.15 |
| 1179360000000 | 3489.81 |
| 1179446400000 | 3503.63 |
| 1179705600000 | 3524.55 |
| 1179792000000 | 3543.63 |
| 1179878400000 | 3549.12 |
| 1179964800000 | 3507.85 |
| 1180051200000 | 3515.14 |
| 1180310400000 | 3524.47 |
| 1180396800000 | 3543.04 |
| 1180483200000 | 3545.78 |
| 1180569600000 | 3581.39 |
| 1180656000000 | 3602.11 |
| 1180915200000 | 3613.86 |
| 1181001600000 | 3603.9 |
| 1181088000000 | 3566.96 |
| 1181174400000 | 3516.3 |
| 1181260800000 | 3511.65 |
| 1181520000000 | 3518.44 |
| 1181606400000 | 3492.77 |
| 1181692800000 | 3506.26 |
| 1181779200000 | 3537.28 |
| 1181865600000 | 3574.21 |
| 1182124800000 | 3580.88 |
| 1182211200000 | 3582.96 |
| 1182297600000 | 3566.95 |
| 1182384000000 | 3564.32 |
| 1182470400000 | 3550.06 |
| 1182729600000 | 3528.47 |
| 1182816000000 | 3517.51 |
| 1182902400000 | 3522.43 |
| 1182988800000 | 3550.97 |
| 1183075200000 | 3558.01 |
| 1183334400000 | 3601.97 |
| 1183420800000 | 3622.56 |
| 1183507200000 | 3632.82 |
| 1183593600000 | 3636.04 |
| 1183680000000 | 3650.56 |
| 1183939200000 | 3662.99 |
| 1184025600000 | 3639.65 |
| 1184112000000 | 3640.58 |
| 1184198400000 | 3678.08 |
| 1184284800000 | 3696.29 |
| 1184544000000 | 3684.97 |
| 1184630400000 | 3682.49 |
| 1184716800000 | 3669.33 |
| 1184803200000 | 3695.41 |
| 1184889600000 | 3679.91 |
| 1185148800000 | 3677.15 |
| 1185235200000 | 3628.57 |
| 1185321600000 | 3604.53 |
| 1185408000000 | 3527.5 |
| 1185494400000 | 3464.17 |
| 1185753600000 | 3486.79 |
| 1185840000000 | 3503.23 |
| 1185926400000 | 3463.21 |
| 1186012800000 | 3478.38 |
| 1186099200000 | 3433.25 |
| 1186358400000 | 3425.91 |
| 1186444800000 | 3437.88 |
| 1186531200000 | 3493.9 |
| 1186617600000 | 3442.7 |
| 1186704000000 | 3393.36 |
| 1186963200000 | 3398.19 |
| 1187049600000 | 3348.71 |
| 1187136000000 | 3280.89 |
| 1187222400000 | 3213.96 |
| 1187308800000 | 3238.51 |
| 1187568000000 | 3280.98 |
| 1187654400000 | 3290.96 |
| 1187740800000 | 3342.54 |
| 1187827200000 | 3360.26 |
| 1187913600000 | 3389.14 |
| 1188172800000 | 3388.88 |
| 1188259200000 | 3335.79 |
| 1188345600000 | 3364.48 |
| 1188432000000 | 3375.63 |
| 1188518400000 | 3433.26 |
| 1188777600000 | 3442.08 |
| 1188864000000 | 3457.78 |
| 1188950400000 | 3424.31 |
| 1189036800000 | 3436.14 |
| 1189123200000 | 3404.22 |
| 1189382400000 | 3370.42 |
| 1189468800000 | 3410.33 |
| 1189555200000 | 3411.08 |
| 1189641600000 | 3411.5 |
| 1189728000000 | 3411.36 |
| 1189987200000 | 3379.2 |
| 1190073600000 | 3423.65 |
| 1190160000000 | 3489.83 |
| 1190246400000 | 3489.41 |
| 1190332800000 | 3499.9 |
| 1190592000000 | 3496.87 |
| 1190678400000 | 3484.96 |
| 1190764800000 | 3509.52 |
| 1190851200000 | 3546.16 |
| 1190937600000 | 3551.68 |
| 1191196800000 | 3590.61 |
| 1191283200000 | 3613.55 |
| 1191369600000 | 3610.18 |
| 1191456000000 | 3610.78 |
| 1191542400000 | 3652.13 |
| 1191801600000 | 3637.25 |
| 1191888000000 | 3660.54 |
| 1191974400000 | 3673.12 |
| 1192060800000 | 3679.18 |
| 1192147200000 | 3674.4 |
| 1192406400000 | 3661.17 |
| 1192492800000 | 3623.07 |
| 1192579200000 | 3634.52 |
| 1192665600000 | 3646.56 |
| 1192752000000 | 3586.55 |
| 1193011200000 | 3554.78 |
| 1193097600000 | 3605.45 |
| 1193184000000 | 3591.86 |
| 1193270400000 | 3599.3 |
| 1193356800000 | 3622.89 |
| 1193616000000 | 3649.22 |
| 1193702400000 | 3632.39 |
| 1193788800000 | 3683.21 |
| 1193875200000 | 3624.15 |
| 1193961600000 | 3609.03 |
| 1194220800000 | 3572.06 |
| 1194307200000 | 3610.94 |
| 1194393600000 | 3562.32 |
| 1194480000000 | 3537.13 |
| 1194566400000 | 3500.16 |
| 1194825600000 | 3429.73 |
| 1194912000000 | 3465.77 |
| 1194998400000 | 3489.86 |
| 1195084800000 | 3443.16 |
| 1195171200000 | 3419.8 |
| 1195430400000 | 3350.63 |
| 1195516800000 | 3355.88 |
| 1195603200000 | 3292.61 |
| 1195689600000 | 3290.06 |
| 1195776000000 | 3324.59 |
| 1196035200000 | 3307.38 |
| 1196121600000 | 3309.67 |
| 1196208000000 | 3370.66 |
| 1196294400000 | 3391.3 |
| 1196380800000 | 3418.62 |
| 1196640000000 | 3406.73 |
| 1196726400000 | 3379.41 |
| 1196812800000 | 3409.08 |
| 1196899200000 | 3447.91 |
| 1196985600000 | 3463.85 |
| 1197244800000 | 3474.25 |
| 1197331200000 | 3431.27 |
| 1197417600000 | 3432.84 |
| 1197504000000 | 3387.25 |
| 1197590400000 | 3340.35 |
| 1197849600000 | 3254.91 |
| 1197936000000 | 3272.11 |
| 1198022400000 | 3272.45 |
| 1198108800000 | 3283.9 |
| 1198195200000 | 3331.26 |
| 1198454400000 | 3359.64 |
| 1198540800000 | 3365.28 |
| 1198627200000 | 3379.19 |
| 1198713600000 | 3358.72 |
| 1198800000000 | 3369.67 |
| 1199059200000 | 3368.67 |
| 1199232000000 | 3365.47 |
| 1199318400000 | 3333.04 |
| 1199404800000 | 3262.12 |
| 1199664000000 | 3225.23 |
| 1199750400000 | 3196.45 |
| 1199836800000 | 3184.31 |
| 1199923200000 | 3181.08 |
| 1200009600000 | 3146.77 |
| 1200268800000 | 3175.2 |
| 1200355200000 | 3105.72 |
| 1200441600000 | 3044.95 |
| 1200528000000 | 3014.1 |
| 1200614400000 | 2995.15 |
| 1200873600000 | 2913.11 |
| 1200960000000 | 2885.48 |
| 1201046400000 | 2919.6 |
| 1201132800000 | 2984.45 |
| 1201219200000 | 3013.58 |
| 1201478400000 | 3017.03 |
| 1201564800000 | 3054.74 |
| 1201651200000 | 3028 |
| 1201737600000 | 3073.55 |
| 1201824000000 | 3135.23 |
| 1202083200000 | 3150.36 |
| 1202169600000 | 3070.79 |
| 1202256000000 | 3032.62 |
| 1202342400000 | 3026.15 |
| 1202428800000 | 3025.01 |
| 1202688000000 | 3021.97 |
| 1202774400000 | 3054.73 |
| 1202860800000 | 3078.5 |
| 1202947200000 | 3087.12 |
| 1203033600000 | 3078.02 |
| 1203292800000 | 3089.33 |
| 1203379200000 | 3113.25 |
| 1203465600000 | 3097.06 |
| 1203552000000 | 3108.53 |
| 1203638400000 | 3108.77 |
| 1203897600000 | 3156.13 |
| 1203984000000 | 3181.09 |
| 1204070400000 | 3207.53 |
| 1204156800000 | 3187.81 |
| 1204243200000 | 3136.99 |
| 1204502400000 | 3103.33 |
| 1204588800000 | 3086 |
| 1204675200000 | 3101.02 |
| 1204761600000 | 3073.69 |
| 1204848000000 | 3030.37 |
| 1205107200000 | 2963.78 |
| 1205193600000 | 3025.02 |
| 1205280000000 | 3046.06 |
| 1205366400000 | 3043.81 |
| 1205452800000 | 3003.11 |
| 1205712000000 | 2928.54 |
| 1205798400000 | 3001.07 |
| 1205884800000 | 2956.91 |
| 1205971200000 | 2959.88 |
| 1206057600000 | 2972.02 |
| 1206316800000 | 3006.96 |
| 1206403200000 | 3072.45 |
| 1206489600000 | 3083.4 |
| 1206576000000 | 3082.6 |
| 1206662400000 | 3071.01 |
| 1206921600000 | 3081.83 |
| 1207008000000 | 3125.27 |
| 1207094400000 | 3150.6 |
| 1207180800000 | 3156.08 |
| 1207267200000 | 3165.71 |
| 1207526400000 | 3179.21 |
| 1207612800000 | 3156.9 |
| 1207699200000 | 3128.27 |
| 1207785600000 | 3136.53 |
| 1207872000000 | 3108.06 |
| 1208131200000 | 3087.16 |
| 1208217600000 | 3101 |
| 1208304000000 | 3172.65 |
| 1208390400000 | 3165.43 |
| 1208476800000 | 3188.32 |
| 1208736000000 | 3199.76 |
| 1208822400000 | 3176.88 |
| 1208908800000 | 3180.83 |
| 1208995200000 | 3175.33 |
| 1209081600000 | 3200.65 |
| 1209340800000 | 3214.45 |
| 1209427200000 | 3191.72 |
| 1209513600000 | 3198.18 |
| 1209600000000 | 3211.53 |
| 1209686400000 | 3232.37 |
| 1209945600000 | 3238.22 |
| 1210032000000 | 3256.24 |
| 1210118400000 | 3233.41 |
| 1210204800000 | 3247.87 |
| 1210291200000 | 3232.54 |
| 1210550400000 | 3261.44 |
| 1210636800000 | 3267.47 |
| 1210723200000 | 3274.11 |
| 1210809600000 | 3305.97 |
| 1210896000000 | 3324.62 |
| 1211155200000 | 3330.19 |
| 1211241600000 | 3312.37 |
| 1211328000000 | 3291.68 |
| 1211414400000 | 3295.26 |
| 1211500800000 | 3270.9 |
| 1211760000000 | 3251.57 |
| 1211846400000 | 3259.96 |
| 1211932800000 | 3265.23 |
| 1212019200000 | 3281.4 |
| 1212105600000 | 3300.05 |
| 1212364800000 | 3285.74 |
| 1212451200000 | 3274.32 |
| 1212537600000 | 3277.06 |
| 1212624000000 | 3314.74 |
| 1212710400000 | 3276.78 |
| 1212969600000 | 3244.66 |
| 1213056000000 | 3194.94 |
| 1213142400000 | 3160.19 |
| 1213228800000 | 3141.36 |
| 1213315200000 | 3164.9 |
| 1213574400000 | 3193.21 |
| 1213660800000 | 3199.98 |
| 1213747200000 | 3177.3 |
| 1213833600000 | 3168.43 |
| 1213920000000 | 3134.58 |
| 1214179200000 | 3103.85 |
| 1214265600000 | 3076.31 |
| 1214352000000 | 3098.87 |
| 1214438400000 | 3058.76 |
| 1214524800000 | 3042.42 |
| 1214784000000 | 3031.13 |
| 1214870400000 | 3005.39 |
| 1214956800000 | 2946.58 |
| 1215043200000 | 2908.5 |
| 1215129600000 | 2902.47 |
| 1215388800000 | 2892.37 |
| 1215475200000 | 2895.95 |
| 1215561600000 | 2888.38 |
| 1215648000000 | 2894.38 |
| 1215734400000 | 2892.2 |
| 1215993600000 | 2876.14 |
| 1216080000000 | 2849 |
| 1216166400000 | 2878.82 |
| 1216252800000 | 2919.69 |
| 1216339200000 | 2911.75 |
| 1216598400000 | 2940.69 |
| 1216684800000 | 2964.91 |
| 1216771200000 | 2980.09 |
| 1216857600000 | 2935.25 |
| 1216944000000 | 2930.11 |
| 1217203200000 | 2906.96 |
| 1217289600000 | 2918.3 |
| 1217376000000 | 2958.04 |
| 1217462400000 | 2954.33 |
| 1217548800000 | 2936.6 |
| 1217808000000 | 2889.24 |
| 1217894400000 | 2911.61 |
| 1217980800000 | 2939.55 |
| 1218067200000 | 2905.04 |
| 1218153600000 | 2917.61 |
| 1218412800000 | 2944.04 |
| 1218499200000 | 2914.44 |
| 1218585600000 | 2898.35 |
| 1218672000000 | 2914.54 |
| 1218758400000 | 2905.47 |
| 1219017600000 | 2885.03 |
| 1219104000000 | 2841.79 |
| 1219190400000 | 2857.86 |
| 1219276800000 | 2863.05 |
| 1219363200000 | 2878.98 |
| 1219622400000 | 2852.81 |
| 1219708800000 | 2845.73 |
| 1219795200000 | 2869.85 |
| 1219881600000 | 2901.12 |
| 1219968000000 | 2910.29 |
| 1220227200000 | 2886.52 |
| 1220313600000 | 2859.93 |
| 1220400000000 | 2839.62 |
| 1220486400000 | 2770.27 |
| 1220572800000 | 2743.21 |
| 1220832000000 | 2788.37 |
| 1220918400000 | 2704.13 |
| 1221004800000 | 2708.25 |
| 1221091200000 | 2688.98 |
| 1221177600000 | 2729.88 |
| 1221436800000 | 2641.07 |
| 1221523200000 | 2623.34 |
| 1221609600000 | 2556.22 |
| 1221696000000 | 2621.85 |
| 1221782400000 | 2741 |
| 1222041600000 | 2687.77 |
| 1222128000000 | 2654.36 |
| 1222214400000 | 2633.63 |
| 1222300800000 | 2644.32 |
| 1222387200000 | 2612.26 |
| 1222646400000 | 2463.65 |
| 1222732800000 | 2483.57 |
| 1222819200000 | 2475.09 |
| 1222905600000 | 2377.6 |
| 1222992000000 | 2335.58 |
| 1223251200000 | 2199.74 |
| 1223337600000 | 2115.78 |
| 1223424000000 | 2028.56 |
| 1223510400000 | 1950.12 |
| 1223596800000 | 1903.12 |
| 1223856000000 | 2037.06 |
| 1223942400000 | 2075.15 |
| 1224028800000 | 1943.35 |
| 1224115200000 | 1921.55 |
| 1224201600000 | 1927.55 |
| 1224460800000 | 1983.1 |
| 1224547200000 | 1954.51 |
| 1224633600000 | 1845.67 |
| 1224720000000 | 1801.17 |
| 1224806400000 | 1725.54 |
| 1225065600000 | 1637.91 |
| 1225152000000 | 1718.69 |
| 1225238400000 | 1781.22 |
| 1225324800000 | 1863.81 |
| 1225411200000 | 1901.51 |
| 1225670400000 | 1924.49 |
| 1225756800000 | 1987.74 |
| 1225843200000 | 1945.64 |
| 1225929600000 | 1854.33 |
| 1226016000000 | 1869.96 |
| 1226275200000 | 1866.27 |
| 1226361600000 | 1808.6 |
| 1226448000000 | 1738.91 |
| 1226534400000 | 1782.04 |
| 1226620800000 | 1734.29 |
| 1226880000000 | 1708.81 |
| 1226966400000 | 1691.41 |
| 1227052800000 | 1614.47 |
| 1227139200000 | 1525.97 |
| 1227225600000 | 1567.26 |
| 1227484800000 | 1645.51 |
| 1227571200000 | 1677.1 |
| 1227657600000 | 1718.21 |
| 1227744000000 | 1734.63 |
| 1227830400000 | 1749.57 |
| 1228089600000 | 1633.47 |
| 1228176000000 | 1660.45 |
| 1228262400000 | 1686.07 |
| 1228348800000 | 1658.17 |
| 1228435200000 | 1682.32 |
| 1228694400000 | 1754.87 |
| 1228780800000 | 1735.4 |
| 1228867200000 | 1773.28 |
| 1228953600000 | 1749.1 |
| 1229040000000 | 1757.02 |
| 1229299200000 | 1762.33 |
| 1229385600000 | 1815.45 |
| 1229472000000 | 1848.02 |
| 1229558400000 | 1838.58 |
| 1229644800000 | 1825.65 |
| 1229904000000 | 1797.04 |
| 1229990400000 | 1784.47 |
| 1230076800000 | 1787.28 |
| 1230163200000 | 1790.92 |
| 1230249600000 | 1805.01 |
| 1230508800000 | 1807.95 |
| 1230595200000 | 1847 |
| 1230681600000 | 1870.49 |
| 1230854400000 | 1905.4 |
| 1231113600000 | 1906.67 |
| 1231200000000 | 1924.85 |
| 1231286400000 | 1903.86 |
| 1231372800000 | 1901.28 |
| 1231459200000 | 1867.91 |
| 1231718400000 | 1828.21 |
| 1231804800000 | 1810.79 |
| 1231891200000 | 1767.64 |
| 1231977600000 | 1762.98 |
| 1232064000000 | 1793.13 |
| 1232323200000 | 1785.07 |
| 1232409600000 | 1705.44 |
| 1232496000000 | 1743.49 |
| 1232582400000 | 1722.26 |
| 1232668800000 | 1709.21 |
| 1232928000000 | 1730.83 |
| 1233014400000 | 1755.23 |
| 1233100800000 | 1799.3 |
| 1233187200000 | 1760.51 |
| 1233273600000 | 1732.13 |
| 1233532800000 | 1720.95 |
| 1233619200000 | 1736.55 |
| 1233705600000 | 1745.02 |
| 1233792000000 | 1751.88 |
| 1233878400000 | 1790.89 |
| 1234137600000 | 1795.41 |
| 1234224000000 | 1746.59 |
| 1234310400000 | 1745.12 |
| 1234396800000 | 1736.95 |
| 1234483200000 | 1741.81 |
| 1234742400000 | 1735.85 |
| 1234828800000 | 1673.28 |
| 1234915200000 | 1653.36 |
| 1235001600000 | 1642.02 |
| 1235088000000 | 1611.61 |
| 1235347200000 | 1579.93 |
| 1235433600000 | 1596.82 |
| 1235520000000 | 1585.09 |
| 1235606400000 | 1574.28 |
| 1235692800000 | 1565.97 |
| 1235952000000 | 1496.14 |
| 1236038400000 | 1477.69 |
| 1236124800000 | 1515.14 |
| 1236211200000 | 1475.96 |
| 1236297600000 | 1467.96 |
| 1236556800000 | 1444.04 |
| 1236643200000 | 1503.66 |
| 1236729600000 | 1514.99 |
| 1236816000000 | 1551.35 |
| 1236902400000 | 1571.83 |
| 1237161600000 | 1579.66 |
| 1237248000000 | 1610.32 |
| 1237334400000 | 1638.96 |
| 1237420800000 | 1669.69 |
| 1237507200000 | 1637.23 |
| 1237766400000 | 1716.29 |
| 1237852800000 | 1699.12 |
| 1237939200000 | 1722.27 |
| 1238025600000 | 1763.95 |
| 1238112000000 | 1732.18 |
| 1238371200000 | 1675.5 |
| 1238457600000 | 1695.45 |
| 1238544000000 | 1722.57 |
| 1238630400000 | 1797.15 |
| 1238716800000 | 1812.98 |
| 1238976000000 | 1799.59 |
| 1239062400000 | 1764.12 |
| 1239148800000 | 1773.8 |
| 1239235200000 | 1847.48 |
| 1239321600000 | 1850.58 |
| 1239580800000 | 1862.16 |
| 1239667200000 | 1851.69 |
| 1239753600000 | 1865.41 |
| 1239840000000 | 1897.04 |
| 1239926400000 | 1908.8 |
| 1240185600000 | 1839.69 |
| 1240272000000 | 1866.4 |
| 1240358400000 | 1876.14 |
| 1240444800000 | 1887.29 |
| 1240531200000 | 1927.42 |
| 1240790400000 | 1903.78 |
| 1240876800000 | 1888.7 |
| 1240963200000 | 1943.54 |
| 1241049600000 | 1961.29 |
| 1241136000000 | 1963.55 |
| 1241395200000 | 2026.53 |
| 1241481600000 | 2032.31 |
| 1241568000000 | 2051.5 |
| 1241654400000 | 2042.19 |
| 1241740800000 | 2093.91 |
| 1242000000000 | 2073.4 |
| 1242086400000 | 2062.61 |
| 1242172800000 | 2004.18 |
| 1242259200000 | 2014.19 |
| 1242345600000 | 2020.7 |
| 1242604800000 | 2062.54 |
| 1242691200000 | 2088.92 |
| 1242777600000 | 2104.73 |
| 1242864000000 | 2079.29 |
| 1242950400000 | 2084.46 |
| 1243209600000 | 2091.08 |
| 1243296000000 | 2126.68 |
| 1243382400000 | 2116.11 |
| 1243468800000 | 2118.92 |
| 1243555200000 | 2154.35 |
| 1243814400000 | 2214.51 |
| 1243900800000 | 2230.99 |
| 1243987200000 | 2207.49 |
| 1244073600000 | 2217.77 |
| 1244160000000 | 2210.75 |
| 1244419200000 | 2187.59 |
| 1244505600000 | 2204.44 |
| 1244592000000 | 2214.74 |
| 1244678400000 | 2233.96 |
| 1244764800000 | 2227.88 |
| 1245024000000 | 2177.38 |
| 1245110400000 | 2150.6 |
| 1245196800000 | 2141.57 |
| 1245283200000 | 2142.63 |
| 1245369600000 | 2152.93 |
| 1245628800000 | 2101.47 |
| 1245715200000 | 2087.18 |
| 1245801600000 | 2119.25 |
| 1245888000000 | 2149.59 |
| 1245974400000 | 2176.53 |
| 1246233600000 | 2181.47 |
| 1246320000000 | 2173.96 |
| 1246406400000 | 2197.9 |
| 1246492800000 | 2153.26 |
| 1246579200000 | 2151.03 |
| 1246838400000 | 2132.3 |
| 1246924800000 | 2111.37 |
| 1247011200000 | 2085.25 |
| 1247097600000 | 2094.09 |
| 1247184000000 | 2090.38 |
| 1247443200000 | 2098.49 |
| 1247529600000 | 2128.1 |
| 1247616000000 | 2185.77 |
| 1247702400000 | 2204.73 |
| 1247788800000 | 2206.29 |
| 1248048000000 | 2240.94 |
| 1248134400000 | 2257.59 |
| 1248220800000 | 2266.48 |
| 1248307200000 | 2306.44 |
| 1248393600000 | 2318.39 |
| 1248652800000 | 2331.14 |
| 1248739200000 | 2327.68 |
| 1248825600000 | 2313.29 |
| 1248912000000 | 2341.55 |
| 1248998400000 | 2361.28 |
| 1249257600000 | 2412.72 |
| 1249344000000 | 2420.86 |
| 1249430400000 | 2413.41 |
| 1249516800000 | 2401.76 |
| 1249603200000 | 2416.53 |
| 1249862400000 | 2418 |
| 1249948800000 | 2400.02 |
| 1250035200000 | 2416.71 |
| 1250121600000 | 2451.19 |
| 1250208000000 | 2435.22 |
| 1250467200000 | 2362.7 |
| 1250553600000 | 2386.81 |
| 1250640000000 | 2396.72 |
| 1250726400000 | 2426.61 |
| 1250812800000 | 2459.43 |
| 1251072000000 | 2478.86 |
| 1251158400000 | 2486.57 |
| 1251244800000 | 2481.94 |
| 1251331200000 | 2478.87 |
| 1251417600000 | 2495.45 |
| 1251676800000 | 2472.2 |
| 1251763200000 | 2434.45 |
| 1251849600000 | 2414.06 |
| 1251936000000 | 2441.33 |
| 1252022400000 | 2467.11 |
| 1252281600000 | 2486.75 |
| 1252368000000 | 2522.85 |
| 1252454400000 | 2546.01 |
| 1252540800000 | 2571.31 |
| 1252627200000 | 2584.5 |
| 1252886400000 | 2583.65 |
| 1252972800000 | 2599.32 |
| 1253059200000 | 2645.08 |
| 1253145600000 | 2647.67 |
| 1253232000000 | 2644.26 |
| 1253491200000 | 2624.57 |
| 1253577600000 | 2653.93 |
| 1253664000000 | 2634.78 |
| 1253750400000 | 2596.19 |
| 1253836800000 | 2585.32 |
| 1254096000000 | 2612.28 |
| 1254182400000 | 2615 |
| 1254268800000 | 2621.64 |
| 1254355200000 | 2563.73 |
| 1254441600000 | 2529.12 |
| 1254700800000 | 2560.44 |
| 1254787200000 | 2610.66 |
| 1254873600000 | 2619.64 |
| 1254960000000 | 2656.41 |
| 1255046400000 | 2667.65 |
| 1255305600000 | 2677.63 |
| 1255392000000 | 2673.41 |
| 1255478400000 | 2718.87 |
| 1255564800000 | 2723.95 |
| 1255651200000 | 2699.3 |
| 1255910400000 | 2726.83 |
| 1255996800000 | 2711.7 |
| 1256083200000 | 2697.39 |
| 1256169600000 | 2698.95 |
| 1256256000000 | 2675.46 |
| 1256515200000 | 2645.11 |
| 1256601600000 | 2606.36 |
| 1256688000000 | 2531.37 |
| 1256774400000 | 2571.83 |
| 1256860800000 | 2533.72 |
| 1257120000000 | 2529.94 |
| 1257206400000 | 2535.03 |
| 1257292800000 | 2556.35 |
| 1257379200000 | 2590.83 |
| 1257465600000 | 2598.81 |
| 1257724800000 | 2651.1 |
| 1257811200000 | 2642.38 |
| 1257897600000 | 2658.66 |
| 1257984000000 | 2626.13 |
| 1258070400000 | 2646.02 |
| 1258329600000 | 2691.56 |
| 1258416000000 | 2674.26 |
| 1258502400000 | 2675.15 |
| 1258588800000 | 2626.8 |
| 1258675200000 | 2615.53 |
| 1258934400000 | 2650.12 |
| 1259020800000 | 2635.22 |
| 1259107200000 | 2651.38 |
| 1259193600000 | 2625.73 |
| 1259280000000 | 2590.9 |
| 1259539200000 | 2606.43 |
| 1259625600000 | 2660.28 |
| 1259712000000 | 2677.44 |
| 1259798400000 | 2671.05 |
| 1259884800000 | 2676.67 |
| 1260144000000 | 2676.19 |
| 1260230400000 | 2652.61 |
| 1260316800000 | 2645.25 |
| 1260403200000 | 2646.1 |
| 1260489600000 | 2657.75 |
| 1260748800000 | 2687.36 |
| 1260835200000 | 2676.25 |
| 1260921600000 | 2692.84 |
| 1261008000000 | 2656.03 |
| 1261094400000 | 2659.35 |
| 1261353600000 | 2679.78 |
| 1261440000000 | 2692.4 |
| 1261526400000 | 2715.82 |
| 1261612800000 | 2728.33 |
| 1261699200000 | 2728.28 |
| 1261958400000 | 2736.33 |
| 1262044800000 | 2741.73 |
| 1262131200000 | 2733.39 |
| 1262217600000 | 2726.21 |
| 1262563200000 | 2782.21 |
| 1262649600000 | 2796.7 |
| 1262736000000 | 2806.85 |
| 1262822400000 | 2812.65 |
| 1262908800000 | 2827.9 |
| 1263168000000 | 2847.81 |
| 1263254400000 | 2821.48 |
| 1263340800000 | 2832.39 |
| 1263427200000 | 2848.43 |
| 1263513600000 | 2827.48 |
| 1263772800000 | 2830.16 |
| 1263859200000 | 2842.24 |
| 1263945600000 | 2806.8 |
| 1264032000000 | 2768.55 |
| 1264118400000 | 2726.95 |
| 1264377600000 | 2725.79 |
| 1264464000000 | 2699.27 |
| 1264550400000 | 2690.47 |
| 1264636800000 | 2675.83 |
| 1264723200000 | 2648.08 |
| 1264982400000 | 2668.25 |
| 1265068800000 | 2704 |
| 1265155200000 | 2697.38 |
| 1265241600000 | 2624.73 |
| 1265328000000 | 2595.64 |
| 1265587200000 | 2578.42 |
| 1265673600000 | 2602.51 |
| 1265760000000 | 2608.04 |
| 1265846400000 | 2635.71 |
| 1265932800000 | 2644.36 |
| 1266192000000 | 2643.09 |
| 1266278400000 | 2677.37 |
| 1266364800000 | 2700.28 |
| 1266451200000 | 2710.68 |
| 1266537600000 | 2700.16 |
| 1266796800000 | 2718.77 |
| 1266883200000 | 2695 |
| 1266969600000 | 2702.17 |
| 1267056000000 | 2688.45 |
| 1267142400000 | 2705.85 |
| 1267401600000 | 2738.14 |
| 1267488000000 | 2766.82 |
| 1267574400000 | 2785.49 |
| 1267660800000 | 2783.63 |
| 1267747200000 | 2820.95 |
| 1268006400000 | 2833.33 |
| 1268092800000 | 2834.14 |
| 1268179200000 | 2853.94 |
| 1268265600000 | 2860.44 |
| 1268352000000 | 2872.56 |
| 1268611200000 | 2858.32 |
| 1268697600000 | 2884.74 |
| 1268784000000 | 2912.48 |
| 1268870400000 | 2898.18 |
| 1268956800000 | 2877.8 |
| 1269216000000 | 2891.3 |
| 1269302400000 | 2912.73 |
| 1269388800000 | 2889.04 |
| 1269475200000 | 2881.02 |
| 1269561600000 | 2888.18 |
| 1269820800000 | 2909.72 |
| 1269907200000 | 2915.75 |
| 1269993600000 | 2911.28 |
| 1270080000000 | 2943.18 |
| 1270166400000 | 2944.11 |
| 1270425600000 | 2972.08 |
| 1270512000000 | 2986.55 |
| 1270598400000 | 2984.01 |
| 1270684800000 | 2977.81 |
| 1270771200000 | 3004.24 |
| 1271030400000 | 3015.99 |
| 1271116800000 | 3007.29 |
| 1271203200000 | 3048.98 |
| 1271289600000 | 3058.22 |
| 1271376000000 | 3021.8 |
| 1271635200000 | 2989.91 |
| 1271721600000 | 3026.44 |
| 1271808000000 | 3042.82 |
| 1271894400000 | 3047.7 |
| 1271980800000 | 3072.52 |
| 1272240000000 | 3082.16 |
| 1272326400000 | 3023.76 |
| 1272412800000 | 2994.11 |
| 1272499200000 | 3034.16 |
| 1272585600000 | 3006.98 |
| 1272844800000 | 3022.68 |
| 1272931200000 | 2945.91 |
| 1273017600000 | 2897.98 |
| 1273104000000 | 2814.87 |
| 1273190400000 | 2733.6 |
| 1273449600000 | 2868.61 |
| 1273536000000 | 2863.08 |
| 1273622400000 | 2913.4 |
| 1273708800000 | 2910.4 |
| 1273795200000 | 2849.24 |
| 1274054400000 | 2813.67 |
| 1274140800000 | 2790.85 |
| 1274227200000 | 2739.15 |
| 1274313600000 | 2644.82 |
| 1274400000000 | 2667.61 |
| 1274659200000 | 2650.48 |
| 1274745600000 | 2597.81 |
| 1274832000000 | 2628.47 |
| 1274918400000 | 2716.34 |
| 1275004800000 | 2713.55 |
| 1275264000000 | 2720.46 |
| 1275350400000 | 2674.74 |
| 1275436800000 | 2702.64 |
| 1275523200000 | 2738.84 |
| 1275609600000 | 2660.22 |
| 1275868800000 | 2598.17 |
| 1275955200000 | 2600.97 |
| 1276041600000 | 2617.01 |
| 1276128000000 | 2680.87 |
| 1276214400000 | 2705.54 |
| 1276473600000 | 2740.05 |
| 1276560000000 | 2782.19 |
| 1276646400000 | 2782.41 |
| 1276732800000 | 2783.16 |
| 1276819200000 | 2793.61 |
| 1277078400000 | 2803.03 |
| 1277164800000 | 2765.72 |
| 1277251200000 | 2747 |
| 1277337600000 | 2718.89 |
| 1277424000000 | 2727.58 |
| 1277683200000 | 2728.41 |
| 1277769600000 | 2640.94 |
| 1277856000000 | 2623.93 |
| 1277942400000 | 2606.54 |
| 1278028800000 | 2605.78 |
| 1278288000000 | 2604.82 |
| 1278374400000 | 2623.81 |
| 1278460800000 | 2668.37 |
| 1278547200000 | 2701.8 |
| 1278633600000 | 2725.25 |
| 1278892800000 | 2715.07 |
| 1278979200000 | 2761.81 |
| 1279065600000 | 2769.62 |
| 1279152000000 | 2765.31 |
| 1279238400000 | 2709.23 |
| 1279497600000 | 2705.57 |
| 1279584000000 | 2723.03 |
| 1279670400000 | 2714.68 |
| 1279756800000 | 2770.11 |
| 1279843200000 | 2805.6 |
| 1280102400000 | 2847.48 |
| 1280188800000 | 2839.28 |
| 1280275200000 | 2825.53 |
| 1280361600000 | 2828.47 |
| 1280448000000 | 2798.52 |
| 1280707200000 | 2855.55 |
| 1280793600000 | 2851.11 |
| 1280880000000 | 2858.81 |
| 1280966400000 | 2854.87 |
| 1281052800000 | 2856.4 |
| 1281312000000 | 2875.64 |
| 1281398400000 | 2830.67 |
| 1281484800000 | 2748.85 |
| 1281571200000 | 2726.95 |
| 1281657600000 | 2724.19 |
| 1281916800000 | 2736.29 |
| 1282003200000 | 2776.33 |
| 1282089600000 | 2784.03 |
| 1282176000000 | 2756.72 |
| 1282262400000 | 2730.8 |
| 1282521600000 | 2720.02 |
| 1282608000000 | 2689.04 |
| 1282694400000 | 2684.09 |
| 1282780800000 | 2689.36 |
| 1282867200000 | 2726.63 |
| 1283126400000 | 2709.02 |
| 1283212800000 | 2701.73 |
| 1283299200000 | 2774.77 |
| 1283385600000 | 2802.05 |
| 1283472000000 | 2836.76 |
| 1283731200000 | 2851.31 |
| 1283817600000 | 2816.45 |
| 1283904000000 | 2827.85 |
| 1283990400000 | 2842.56 |
| 1284076800000 | 2850.43 |
| 1284336000000 | 2898.43 |
| 1284422400000 | 2904.71 |
| 1284508800000 | 2908.7 |
| 1284595200000 | 2898.16 |
| 1284681600000 | 2908.77 |
| 1284940800000 | 2949.31 |
| 1285027200000 | 2943.63 |
| 1285113600000 | 2939.22 |
| 1285200000000 | 2920.12 |
| 1285286400000 | 2971.51 |
| 1285545600000 | 2979.24 |
| 1285632000000 | 2994.72 |
| 1285718400000 | 3007.97 |
| 1285804800000 | 3004.62 |
| 1285891200000 | 3020.42 |
| 1286150400000 | 2996.9 |
| 1286236800000 | 3048.44 |
| 1286323200000 | 3058.39 |
| 1286409600000 | 3062.1 |
| 1286496000000 | 3075.88 |
| 1286755200000 | 3083.67 |
| 1286841600000 | 3074.34 |
| 1286928000000 | 3117.65 |
| 1287014400000 | 3128.59 |
| 1287100800000 | 3116.23 |
| 1287360000000 | 3123.01 |
| 1287446400000 | 3073.14 |
| 1287532800000 | 3101.54 |
| 1287619200000 | 3103.3 |
| 1287705600000 | 3111.09 |
| 1287964800000 | 3137.22 |
| 1288051200000 | 3124.69 |
| 1288137600000 | 3098.82 |
| 1288224000000 | 3104.7 |
| 1288310400000 | 3116.33 |
| 1288569600000 | 3119.51 |
| 1288656000000 | 3147.42 |
| 1288742400000 | 3150.15 |
| 1288828800000 | 3217.98 |
| 1288915200000 | 3229 |
| 1289174400000 | 3228.39 |
| 1289260800000 | 3216.72 |
| 1289347200000 | 3206.77 |
| 1289433600000 | 3200.57 |
| 1289520000000 | 3158.19 |
| 1289779200000 | 3154.24 |
| 1289865600000 | 3098.45 |
| 1289952000000 | 3009.61 |
| 1290038400000 | 3055.66 |
| 1290124800000 | 3063.51 |
| 1290384000000 | 3073.15 |
| 1290470400000 | 3031.73 |
| 1290556800000 | 3065.51 |
| 1290643200000 | 3074.06 |
| 1290729600000 | 3046.25 |
| 1290988800000 | 3030.82 |
| 1291075200000 | 3019.77 |
| 1291161600000 | 3071.33 |
| 1291248000000 | 3122.61 |
| 1291334400000 | 3153.41 |
| 1291593600000 | 3163.94 |
| 1291680000000 | 3177.04 |
| 1291766400000 | 3157.9 |
| 1291852800000 | 3164.73 |
| 1291939200000 | 3182.6 |
| 1292198400000 | 3199.49 |
| 1292284800000 | 3205.94 |
| 1292371200000 | 3192.44 |
| 1292457600000 | 3193.23 |
| 1292544000000 | 3200.12 |
| 1292803200000 | 3202.66 |
| 1292889600000 | 3232.02 |
| 1292976000000 | 3236.61 |
| 1293062400000 | 3237 |
| 1293148800000 | 3237.29 |
| 1293408000000 | 3237.57 |
| 1293494400000 | 3239.02 |
| 1293580800000 | 3257.39 |
| 1293667200000 | 3266.4 |
| 1293753600000 | 3273.72 |
| 1294012800000 | 3300.01 |
| 1294099200000 | 3285.73 |
| 1294185600000 | 3282.07 |
| 1294272000000 | 3276.18 |
| 1294358400000 | 3268.1 |
| 1294617600000 | 3263.52 |
| 1294704000000 | 3280.35 |
| 1294790400000 | 3314.51 |
| 1294876800000 | 3326.16 |
| 1294963200000 | 3332.76 |
| 1295222400000 | 3328.7 |
| 1295308800000 | 3345.44 |
| 1295395200000 | 3319 |
| 1295481600000 | 3271.48 |
| 1295568000000 | 3268.86 |
| 1295827200000 | 3285.7 |
| 1295913600000 | 3286.19 |
| 1296000000000 | 3316.33 |
| 1296086400000 | 3324.14 |
| 1296172800000 | 3277.2 |
| 1296432000000 | 3181.07 |
| 1296518400000 | 3233.1 |
| 1296604800000 | 3236.05 |
| 1296691200000 | 3235.59 |
| 1296777600000 | 3244.62 |
| 1297036800000 | 3269.88 |
| 1297123200000 | 3285.44 |
| 1297209600000 | 3268.13 |
| 1297296000000 | 3254.96 |
| 1297382400000 | 3265.12 |
| 1297641600000 | 3284.14 |
| 1297728000000 | 3275.49 |
| 1297814400000 | 3291.82 |
| 1297900800000 | 3309.79 |
| 1297987200000 | 3317.52 |
| 1298246400000 | 3308.91 |
| 1298332800000 | 3245.91 |
| 1298419200000 | 3209.74 |
| 1298505600000 | 3198.87 |
| 1298592000000 | 3250.16 |
| 1298851200000 | 3271.75 |
| 1298937600000 | 3251.52 |
| 1299024000000 | 3251.27 |
| 1299110400000 | 3292.93 |
| 1299196800000 | 3295.36 |
| 1299456000000 | 3268.53 |
| 1299542400000 | 3278.69 |
| 1299628800000 | 3276.93 |
| 1299715200000 | 3211.28 |
| 1299801600000 | 3209.5 |
| 1300060800000 | 3172 |
| 1300147200000 | 3097.01 |
| 1300233600000 | 3096.99 |
| 1300320000000 | 3124.38 |
| 1300406400000 | 3159.72 |
| 1300665600000 | 3216.01 |
| 1300752000000 | 3227.62 |
| 1300838400000 | 3228.02 |
| 1300924800000 | 3256.64 |
| 1301011200000 | 3270.84 |
| 1301270400000 | 3261.49 |
| 1301356800000 | 3273.84 |
| 1301443200000 | 3311.37 |
| 1301529600000 | 3325.93 |
| 1301616000000 | 3337.18 |
| 1301875200000 | 3354.58 |
| 1301961600000 | 3356.5 |
| 1302048000000 | 3363.82 |
| 1302134400000 | 3348.87 |
| 1302220800000 | 3354.76 |
| 1302480000000 | 3337.81 |
| 1302566400000 | 3294.57 |
| 1302652800000 | 3310.69 |
| 1302739200000 | 3320.18 |
| 1302825600000 | 3333.94 |
| 1303084800000 | 3285.4 |
| 1303171200000 | 3298.95 |
| 1303257600000 | 3361.86 |
| 1303344000000 | 3394.13 |
| 1303430400000 | 3395.3 |
| 1303689600000 | 3390.22 |
| 1303776000000 | 3407.96 |
| 1303862400000 | 3417.39 |
| 1303948800000 | 3443.91 |
| 1304035200000 | 3452.62 |
| 1304294400000 | 3447.38 |
| 1304380800000 | 3411.41 |
| 1304467200000 | 3383.21 |
| 1304553600000 | 3360.85 |
| 1304640000000 | 3370.36 |
| 1304899200000 | 3377.87 |
| 1304985600000 | 3412.79 |
| 1305072000000 | 3387.33 |
| 1305158400000 | 3373.85 |
| 1305244800000 | 3349.97 |
| 1305504000000 | 3319.8 |
| 1305590400000 | 3295.57 |
| 1305676800000 | 3335.66 |
| 1305763200000 | 3341.34 |
| 1305849600000 | 3327.01 |
| 1306108800000 | 3265.85 |
| 1306195200000 | 3269.17 |
| 1306281600000 | 3280.66 |
| 1306368000000 | 3309.68 |
| 1306454400000 | 3341.1 |
| 1306713600000 | 3345.96 |
| 1306800000000 | 3386.5 |
| 1306886400000 | 3343.22 |
| 1306972800000 | 3325.4 |
| 1307059200000 | 3304.28 |
| 1307318400000 | 3274.19 |
| 1307404800000 | 3283.83 |
| 1307491200000 | 3247.33 |
| 1307577600000 | 3256.55 |
| 1307664000000 | 3212.88 |
| 1307923200000 | 3202.13 |
| 1308009600000 | 3249.57 |
| 1308096000000 | 3207.23 |
| 1308182400000 | 3172.89 |
| 1308268800000 | 3181.99 |
| 1308528000000 | 3180.17 |
| 1308614400000 | 3236.22 |
| 1308700800000 | 3237.68 |
| 1308787200000 | 3207.04 |
| 1308873600000 | 3200.74 |
| 1309132800000 | 3203.8 |
| 1309219200000 | 3242.23 |
| 1309305600000 | 3281.64 |
| 1309392000000 | 3322.35 |
| 1309478400000 | 3357.2 |
| 1309737600000 | 3373.32 |
| 1309824000000 | 3373.48 |
| 1309910400000 | 3374.79 |
| 1309996800000 | 3404.73 |
| 1310083200000 | 3388.16 |
| 1310342400000 | 3315.44 |
| 1310428800000 | 3294.01 |
| 1310515200000 | 3331.34 |
| 1310601600000 | 3299.61 |
| 1310688000000 | 3308.82 |
| 1310947200000 | 3264.35 |
| 1311033600000 | 3314.22 |
| 1311120000000 | 3327.15 |
| 1311206400000 | 3358.78 |
| 1311292800000 | 3379.73 |
| 1311552000000 | 3356.25 |
| 1311638400000 | 3357.44 |
| 1311724800000 | 3296.56 |
| 1311811200000 | 3276.24 |
| 1311897600000 | 3266.39 |
| 1312156800000 | 3257.14 |
| 1312243200000 | 3176.97 |
| 1312329600000 | 3155.46 |
| 1312416000000 | 3004.41 |
| 1312502400000 | 2933.69 |
| 1312761600000 | 2743.69 |
| 1312848000000 | 2832.06 |
| 1312934400000 | 2789.14 |
| 1313020800000 | 2888.04 |
| 1313107200000 | 2904.27 |
| 1313366400000 | 2974.48 |
| 1313452800000 | 2947.23 |
| 1313539200000 | 2949.91 |
| 1313625600000 | 2817.6 |
| 1313712000000 | 2769.14 |
| 1313971200000 | 2757.77 |
| 1314057600000 | 2831.95 |
| 1314144000000 | 2851.44 |
| 1314230400000 | 2816.02 |
| 1314316800000 | 2852.85 |
| 1314576000000 | 2943.36 |
| 1314662400000 | 2966.09 |
| 1314748800000 | 2997.63 |
| 1314835200000 | 2967.68 |
| 1314921600000 | 2902.61 |
| 1315180800000 | 2857.91 |
| 1315267200000 | 2827.18 |
| 1315353600000 | 2909.96 |
| 1315440000000 | 2895.27 |
| 1315526400000 | 2821.98 |
| 1315785600000 | 2793.63 |
| 1315872000000 | 2822.22 |
| 1315958400000 | 2835.4 |
| 1316044800000 | 2881.14 |
| 1316131200000 | 2903.48 |
| 1316390400000 | 2850.65 |
| 1316476800000 | 2831.52 |
| 1316563200000 | 2769.73 |
| 1316649600000 | 2651.52 |
| 1316736000000 | 2650.63 |
| 1316995200000 | 2652.26 |
| 1317081600000 | 2732.72 |
| 1317168000000 | 2684.24 |
| 1317254400000 | 2702.52 |
| 1317340800000 | 2646.01 |
| 1317600000000 | 2550.79 |
| 1317686400000 | 2572.13 |
| 1317772800000 | 2607.95 |
| 1317859200000 | 2678.04 |
| 1317945600000 | 2673.81 |
| 1318204800000 | 2744.84 |
| 1318291200000 | 2762.07 |
| 1318377600000 | 2806.76 |
| 1318464000000 | 2806.04 |
| 1318550400000 | 2840.12 |
| 1318809600000 | 2803.1 |
| 1318896000000 | 2820.43 |
| 1318982400000 | 2806.66 |
| 1319068800000 | 2783.54 |
| 1319155200000 | 2840.4 |
| 1319414400000 | 2912.39 |
| 1319500800000 | 2870.59 |
| 1319587200000 | 2890.71 |
| 1319673600000 | 3011.71 |
| 1319760000000 | 3018.41 |
| 1320019200000 | 2944.46 |
| 1320105600000 | 2845.78 |
| 1320192000000 | 2886.58 |
| 1320278400000 | 2928.65 |
| 1320364800000 | 2936.3 |
| 1320624000000 | 2931.45 |
| 1320710400000 | 2951.44 |
| 1320796800000 | 2869.82 |
| 1320883200000 | 2854.71 |
| 1320969600000 | 2917.11 |
| 1321228800000 | 2896.16 |
| 1321315200000 | 2894.39 |
| 1321401600000 | 2862.64 |
| 1321488000000 | 2827.81 |
| 1321574400000 | 2812.58 |
| 1321833600000 | 2749.76 |
| 1321920000000 | 2736.65 |
| 1322006400000 | 2669.79 |
| 1322092800000 | 2667.54 |
| 1322179200000 | 2649.8 |
| 1322438400000 | 2720.94 |
| 1322524800000 | 2739.3 |
| 1322611200000 | 2842.49 |
| 1322697600000 | 2842.57 |
| 1322784000000 | 2854.02 |
| 1323043200000 | 2887.29 |
| 1323129600000 | 2865.71 |
| 1323216000000 | 2872.62 |
| 1323302400000 | 2812.87 |
| 1323388800000 | 2844.76 |
| 1323648000000 | 2803.98 |
| 1323734400000 | 2766.73 |
| 1323820800000 | 2717.63 |
| 1323907200000 | 2727.95 |
| 1323993600000 | 2747.29 |
| 1324252800000 | 2706.29 |
| 1324339200000 | 2779.9 |
| 1324425600000 | 2790.48 |
| 1324512000000 | 2804.74 |
| 1324598400000 | 2822.38 |
| 1324857600000 | 2822.87 |
| 1324944000000 | 2827 |
| 1325030400000 | 2787.67 |
| 1325116800000 | 2809.23 |
| 1325203200000 | 2820.93 |
| 1325462400000 | 2824.27 |
| 1325548800000 | 2867.31 |
| 1325635200000 | 2861.04 |
| 1325721600000 | 2856.12 |
| 1325808000000 | 2849.4 |
| 1326067200000 | 2857.82 |
| 1326153600000 | 2894.95 |
| 1326240000000 | 2897.88 |
| 1326326400000 | 2909.19 |
| 1326412800000 | 2895.24 |
| 1326672000000 | 2897.85 |
| 1326758400000 | 2920.38 |
| 1326844800000 | 2954.14 |
| 1326931200000 | 2979.22 |
| 1327017600000 | 2986.69 |
| 1327276800000 | 2999.09 |
| 1327363200000 | 2992.29 |
| 1327449600000 | 3013.04 |
| 1327536000000 | 3031.15 |
| 1327622400000 | 3042.25 |
| 1327881600000 | 3020.63 |
| 1327968000000 | 3032.24 |
| 1328054400000 | 3085.52 |
| 1328140800000 | 3102.77 |
| 1328227200000 | 3138.68 |
| 1328486400000 | 3138.42 |
| 1328572800000 | 3141.09 |
| 1328659200000 | 3154.59 |
| 1328745600000 | 3159.69 |
| 1328832000000 | 3124.79 |
| 1329091200000 | 3154.07 |
| 1329177600000 | 3136.78 |
| 1329264000000 | 3141.36 |
| 1329350400000 | 3153.4 |
| 1329436800000 | 3167.89 |
| 1329696000000 | 3184.11 |
| 1329782400000 | 3175.26 |
| 1329868800000 | 3165.56 |
| 1329955200000 | 3187.71 |
| 1330041600000 | 3197.17 |
| 1330300800000 | 3189.16 |
| 1330387200000 | 3194.22 |
| 1330473600000 | 3180.95 |
| 1330560000000 | 3190.4 |
| 1330646400000 | 3172.89 |
| 1330905600000 | 3155.83 |
| 1330992000000 | 3089.34 |
| 1331078400000 | 3109.94 |
| 1331164800000 | 3156.96 |
| 1331251200000 | 3177.5 |
| 1331510400000 | 3163.69 |
| 1331596800000 | 3208.06 |
| 1331683200000 | 3189.65 |
| 1331769600000 | 3208.75 |
| 1331856000000 | 3216.23 |
| 1332115200000 | 3226.48 |
| 1332201600000 | 3196.56 |
| 1332288000000 | 3190.72 |
| 1332374400000 | 3164.89 |
| 1332460800000 | 3182.87 |
| 1332720000000 | 3220.38 |
| 1332806400000 | 3219.56 |
| 1332892800000 | 3196.75 |
| 1332979200000 | 3180.41 |
| 1333065600000 | 3194.12 |
| 1333324800000 | 3216.46 |
| 1333411200000 | 3208.23 |
| 1333497600000 | 3147.04 |
| 1333584000000 | 3138.74 |
| 1333670400000 | 3139.26 |
| 1333929600000 | 3108.9 |
| 1334016000000 | 3055.4 |
| 1334102400000 | 3079.19 |
| 1334188800000 | 3128.7 |
| 1334275200000 | 3104.91 |
| 1334534400000 | 3096.23 |
| 1334620800000 | 3133.79 |
| 1334707200000 | 3130.28 |
| 1334793600000 | 3120.16 |
| 1334880000000 | 3131.35 |
| 1335139200000 | 3087.95 |
| 1335225600000 | 3099.07 |
| 1335312000000 | 3137.29 |
| 1335398400000 | 3159.27 |
| 1335484800000 | 3176.66 |
| 1335744000000 | 3166.11 |
| 1335830400000 | 3168.32 |
| 1335916800000 | 3173.74 |
| 1336003200000 | 3147.76 |
| 1336089600000 | 3103.69 |
| 1336348800000 | 3085.58 |
| 1336435200000 | 3067.19 |
| 1336521600000 | 3039.87 |
| 1336608000000 | 3053.14 |
| 1336694400000 | 3044.18 |
| 1336953600000 | 2994.54 |
| 1337040000000 | 2970.61 |
| 1337126400000 | 2936.43 |
| 1337212800000 | 2900.93 |
| 1337299200000 | 2859.79 |
| 1337558400000 | 2899.27 |
| 1337644800000 | 2917.56 |
| 1337731200000 | 2895.61 |
| 1337817600000 | 2901.28 |
| 1337904000000 | 2896.52 |
| 1338163200000 | 2905.14 |
| 1338249600000 | 2943.92 |
| 1338336000000 | 2891.21 |
| 1338422400000 | 2886.81 |
| 1338508800000 | 2816.69 |
| 1338768000000 | 2795.01 |
| 1338854400000 | 2824.61 |
| 1338940800000 | 2884.47 |
| 1339027200000 | 2893.79 |
| 1339113600000 | 2891.12 |
| 1339372800000 | 2869.58 |
| 1339459200000 | 2879.77 |
| 1339545600000 | 2864.91 |
| 1339632000000 | 2874.88 |
| 1339718400000 | 2906.58 |
| 1339977600000 | 2924.2 |
| 1340064000000 | 2958.48 |
| 1340150400000 | 2968.01 |
| 1340236800000 | 2915.23 |
| 1340323200000 | 2912.87 |
| 1340582400000 | 2873.67 |
| 1340668800000 | 2876.14 |
| 1340755200000 | 2903.62 |
| 1340841600000 | 2902.29 |
| 1340928000000 | 2988.2 |
| 1341187200000 | 3009.13 |
| 1341273600000 | 3043.15 |
| 1341360000000 | 3045.21 |
| 1341446400000 | 3036.96 |
| 1341532800000 | 3005.91 |
| 1341792000000 | 2989 |
| 1341878400000 | 2971.37 |
| 1341964800000 | 2960.4 |
| 1342051200000 | 2937.76 |
| 1342137600000 | 2975.82 |
| 1342396800000 | 2973.61 |
| 1342483200000 | 2978.35 |
| 1342569600000 | 2990.67 |
| 1342656000000 | 3010.27 |
| 1342742400000 | 2979.79 |
| 1343001600000 | 2922.48 |
| 1343088000000 | 2900.4 |
| 1343174400000 | 2898.6 |
| 1343260800000 | 2946.49 |
| 1343347200000 | 2995.54 |
| 1343606400000 | 2996.61 |
| 1343692800000 | 2987.4 |
| 1343779200000 | 2967.01 |
| 1343865600000 | 2945.83 |
| 1343952000000 | 2990.97 |
| 1344211200000 | 3020.05 |
| 1344297600000 | 3041.17 |
| 1344384000000 | 3044.29 |
| 1344470400000 | 3055.65 |
| 1344556800000 | 3056.9 |
| 1344816000000 | 3049.33 |
| 1344902400000 | 3050.3 |
| 1344988800000 | 3057.88 |
| 1345075200000 | 3083.72 |
| 1345161600000 | 3098.17 |
| 1345420800000 | 3093.14 |
| 1345507200000 | 3108.33 |
| 1345593600000 | 3096.56 |
| 1345680000000 | 3095.01 |
| 1345766400000 | 3089.23 |
| 1346025600000 | 3088.27 |
| 1346112000000 | 3087.79 |
| 1346198400000 | 3091.15 |
| 1346284800000 | 3065.35 |
| 1346371200000 | 3082.94 |
| 1346630400000 | 3087.8 |
| 1346716800000 | 3096.45 |
| 1346803200000 | 3090.16 |
| 1346889600000 | 3136.48 |
| 1346976000000 | 3172.55 |
| 1347235200000 | 3167.89 |
| 1347321600000 | 3176.83 |
| 1347408000000 | 3193.87 |
| 1347494400000 | 3216.79 |
| 1347580800000 | 3267.29 |
| 1347840000000 | 3249.89 |
| 1347926400000 | 3235.83 |
| 1348012800000 | 3247.28 |
| 1348099200000 | 3226.19 |
| 1348185600000 | 3239.61 |
| 1348444800000 | 3223.7 |
| 1348531200000 | 3205.9 |
| 1348617600000 | 3170.96 |
| 1348704000000 | 3199.29 |
| 1348790400000 | 3192.52 |
| 1349049600000 | 3197.29 |
| 1349136000000 | 3200.43 |
| 1349222400000 | 3190.91 |
| 1349308800000 | 3217.93 |
| 1349395200000 | 3230.32 |
| 1349654400000 | 3210.75 |
| 1349740800000 | 3183.98 |
| 1349827200000 | 3167.91 |
| 1349913600000 | 3176.73 |
| 1350000000000 | 3167.64 |
| 1350259200000 | 3177.54 |
| 1350345600000 | 3207.91 |
| 1350432000000 | 3238.11 |
| 1350518400000 | 3235.79 |
| 1350604800000 | 3201.42 |
| 1350864000000 | 3197.64 |
| 1350950400000 | 3168.63 |
| 1351036800000 | 3164.94 |
| 1351123200000 | 3174.08 |
| 1351209600000 | 3160.05 |
| 1351468800000 | 3153.54 |
| 1351555200000 | 3159.98 |
| 1351641600000 | 3174.8 |
| 1351728000000 | 3210.4 |
| 1351814400000 | 3189.15 |
| 1352073600000 | 3189.6 |
| 1352160000000 | 3206.43 |
| 1352246400000 | 3167.08 |
| 1352332800000 | 3134.85 |
| 1352419200000 | 3130.66 |
| 1352678400000 | 3122.35 |
| 1352764800000 | 3107.8 |
| 1352851200000 | 3072.16 |
| 1352937600000 | 3058.52 |
| 1353024000000 | 3064.91 |
| 1353283200000 | 3119.09 |
| 1353369600000 | 3123.33 |
| 1353456000000 | 3128.72 |
| 1353542400000 | 3142.38 |
| 1353628800000 | 3170.95 |
| 1353888000000 | 3173.28 |
| 1353974400000 | 3173.39 |
| 1354060800000 | 3178.49 |
| 1354147200000 | 3208.42 |
| 1354233600000 | 3211.41 |
| 1354492800000 | 3211.29 |
| 1354579200000 | 3215.91 |
| 1354665600000 | 3218.95 |
| 1354752000000 | 3228.16 |
| 1354838400000 | 3230.34 |
| 1355097600000 | 3238.89 |
| 1355184000000 | 3254.83 |
| 1355270400000 | 3258.88 |
| 1355356800000 | 3248.79 |
| 1355443200000 | 3248.3 |
| 1355702400000 | 3268.72 |
| 1355788800000 | 3301.49 |
| 1355875200000 | 3314.47 |
| 1355961600000 | 3322.54 |
| 1356048000000 | 3299.99 |
| 1356307200000 | 3294.46 |
| 1356393600000 | 3296.91 |
| 1356480000000 | 3288.79 |
| 1356566400000 | 3291.96 |
| 1356652800000 | 3284.19 |
| 1356912000000 | 3315.47 |
| 1357084800000 | 3384.32 |
| 1357171200000 | 3386.15 |
| 1357257600000 | 3402.3 |
| 1357516800000 | 3407.05 |
| 1357603200000 | 3396.64 |
| 1357689600000 | 3412.78 |
| 1357776000000 | 3426.79 |
| 1357862400000 | 3429.21 |
| 1358121600000 | 3430.26 |
| 1358208000000 | 3439.51 |
| 1358294400000 | 3428.09 |
| 1358380800000 | 3444.67 |
| 1358467200000 | 3456.32 |
| 1358726400000 | 3461.24 |
| 1358812800000 | 3476.1 |
| 1358899200000 | 3469.74 |
| 1358985600000 | 3475.22 |
| 1359072000000 | 3493.36 |
| 1359331200000 | 3488.22 |
| 1359417600000 | 3493.36 |
| 1359504000000 | 3485.16 |
| 1359590400000 | 3493.56 |
| 1359676800000 | 3521.12 |
| 1359936000000 | 3493.61 |
| 1360022400000 | 3500.76 |
| 1360108800000 | 3518.41 |
| 1360195200000 | 3509.72 |
| 1360281600000 | 3530.14 |
| 1360540800000 | 3518.79 |
| 1360627200000 | 3536.7 |
| 1360713600000 | 3544.66 |
| 1360800000000 | 3548.35 |
| 1360886400000 | 3542.16 |
| 1361145600000 | 3545.67 |
| 1361232000000 | 3570.11 |
| 1361318400000 | 3539.23 |
| 1361404800000 | 3497.64 |
| 1361491200000 | 3521.99 |
| 1361750400000 | 3488.72 |
| 1361836800000 | 3484.85 |
| 1361923200000 | 3515.63 |
| 1362009600000 | 3531.13 |
| 1362096000000 | 3522.1 |
| 1362355200000 | 3522.1 |
| 1362441600000 | 3560.45 |
| 1362528000000 | 3574.97 |
| 1362614400000 | 3581.4 |
| 1362700800000 | 3594.19 |
| 1362960000000 | 3603.07 |
| 1363046400000 | 3596.41 |
| 1363132800000 | 3595.48 |
| 1363219200000 | 3622.08 |
| 1363305600000 | 3637.63 |
| 1363564800000 | 3611.64 |
| 1363651200000 | 3600.91 |
| 1363737600000 | 3619.37 |
| 1363824000000 | 3611.12 |
| 1363910400000 | 3611.23 |
| 1364169600000 | 3609.36 |
| 1364256000000 | 3622.47 |
| 1364342400000 | 3623.45 |
| 1364428800000 | 3635.62 |
| 1364515200000 | 3635.15 |
| 1364774400000 | 3600.9 |
| 1364860800000 | 3592.48 |
| 1364947200000 | 3565.66 |
| 1365033600000 | 3561.19 |
| 1365120000000 | 3555.29 |
| 1365379200000 | 3573.76 |
| 1365465600000 | 3583.84 |
| 1365552000000 | 3626.56 |
| 1365638400000 | 3648.23 |
| 1365724800000 | 3634.75 |
| 1365984000000 | 3548.52 |
| 1366070400000 | 3572.38 |
| 1366156800000 | 3534.02 |
| 1366243200000 | 3519.42 |
| 1366329600000 | 3545.16 |
| 1366588800000 | 3559.71 |
| 1366675200000 | 3595.29 |
| 1366761600000 | 3619.74 |
| 1366848000000 | 3647.89 |
| 1366934400000 | 3639.24 |
| 1367193600000 | 3659.06 |
| 1367280000000 | 3687.4 |
| 1367366400000 | 3651.71 |
| 1367452800000 | 3665.43 |
| 1367539200000 | 3696.94 |
| 1367798400000 | 3707.49 |
| 1367884800000 | 3738.17 |
| 1367971200000 | 3764.64 |
| 1368057600000 | 3751.37 |
| 1368144000000 | 3749.62 |
| 1368403200000 | 3744.89 |
| 1368489600000 | 3767.87 |
| 1368576000000 | 3768.58 |
| 1368662400000 | 3761.66 |
| 1368748800000 | 3780.22 |
| 1369008000000 | 3797.07 |
| 1369094400000 | 3799.6 |
| 1369180800000 | 3759.95 |
| 1369267200000 | 3716.4 |
| 1369353600000 | 3716.96 |
| 1369612800000 | 3710.33 |
| 1369699200000 | 3734.84 |
| 1369785600000 | 3720.68 |
| 1369872000000 | 3725.93 |
| 1369958400000 | 3700.15 |
| 1370217600000 | 3687.92 |
| 1370304000000 | 3680.98 |
| 1370390400000 | 3635.62 |
| 1370476800000 | 3644.35 |
| 1370563200000 | 3664.57 |
| 1370822400000 | 3677.95 |
| 1370908800000 | 3645.04 |
| 1370995200000 | 3632.79 |
| 1371081600000 | 3648.09 |
| 1371168000000 | 3654.21 |
| 1371427200000 | 3680.51 |
| 1371513600000 | 3695.52 |
| 1371600000000 | 3679.1 |
| 1371686400000 | 3559.57 |
| 1371772800000 | 3547.39 |
| 1372032000000 | 3493.65 |
| 1372118400000 | 3519.62 |
| 1372204800000 | 3544.36 |
| 1372291200000 | 3591.22 |
| 1372377600000 | 3599.88 |
| 1372636800000 | 3642.27 |
| 1372723200000 | 3644.06 |
| 1372809600000 | 3634.19 |
| 1372896000000 | 3647.62 |
| 1372982400000 | 3662.8 |
| 1373241600000 | 3669.57 |
| 1373328000000 | 3698.43 |
| 1373414400000 | 3707.64 |
| 1373500800000 | 3764.81 |
| 1373587200000 | 3775.37 |
| 1373846400000 | 3787.35 |
| 1373932800000 | 3782.05 |
| 1374019200000 | 3791.2 |
| 1374105600000 | 3812.61 |
| 1374192000000 | 3810.91 |
| 1374451200000 | 3833.88 |
| 1374537600000 | 3837.69 |
| 1374624000000 | 3821.66 |
| 1374710400000 | 3829.41 |
| 1374796800000 | 3818.78 |
| 1375056000000 | 3793.03 |
| 1375142400000 | 3806.7 |
| 1375228800000 | 3802.36 |
| 1375315200000 | 3849.57 |
| 1375401600000 | 3868.19 |
| 1375660800000 | 3875.42 |
| 1375747200000 | 3856.55 |
| 1375833600000 | 3831.39 |
| 1375920000000 | 3858.58 |
| 1376006400000 | 3863.15 |
| 1376265600000 | 3865.04 |
| 1376352000000 | 3864.03 |
| 1376438400000 | 3864.49 |
| 1376524800000 | 3808.77 |
| 1376611200000 | 3809.88 |
| 1376870400000 | 3788.93 |
| 1376956800000 | 3799.09 |
| 1377043200000 | 3776.25 |
| 1377129600000 | 3795.57 |
| 1377216000000 | 3816.85 |
| 1377475200000 | 3816.24 |
| 1377561600000 | 3751.27 |
| 1377648000000 | 3735.22 |
| 1377734400000 | 3752.03 |
| 1377820800000 | 3722 |
| 1378080000000 | 3741.9 |
| 1378166400000 | 3755.11 |
| 1378252800000 | 3782.41 |
| 1378339200000 | 3790.38 |
| 1378425600000 | 3805.42 |
| 1378684800000 | 3854.01 |
| 1378771200000 | 3890.77 |
| 1378857600000 | 3900.72 |
| 1378944000000 | 3892.05 |
| 1379030400000 | 3897.36 |
| 1379289600000 | 3926.11 |
| 1379376000000 | 3935.55 |
| 1379462400000 | 3963.14 |
| 1379548800000 | 3992.9 |
| 1379635200000 | 3968.22 |
| 1379894400000 | 3961.05 |
| 1379980800000 | 3967.72 |
| 1380067200000 | 3968.28 |
| 1380153600000 | 3977.96 |
| 1380240000000 | 3976.63 |
| 1380499200000 | 3966.64 |
| 1380585600000 | 3999.6 |
| 1380672000000 | 3993.06 |
| 1380758400000 | 3973.74 |
| 1380844800000 | 3984.85 |
| 1381104000000 | 3948.77 |
| 1381190400000 | 3914.82 |
| 1381276800000 | 3900.67 |
| 1381363200000 | 3962.22 |
| 1381449600000 | 3999.16 |
| 1381708800000 | 4011.24 |
| 1381795200000 | 3996.47 |
| 1381881600000 | 4019.96 |
| 1381968000000 | 4065.33 |
| 1382054400000 | 4100.33 |
| 1382313600000 | 4107.83 |
| 1382400000000 | 4127.3 |
| 1382486400000 | 4107.63 |
| 1382572800000 | 4125.19 |
| 1382659200000 | 4121.92 |
| 1382918400000 | 4118.03 |
| 1383004800000 | 4121.36 |
| 1383091200000 | 4106.69 |
| 1383177600000 | 4090.85 |
| 1383264000000 | 4070.15 |
| 1383523200000 | 4094.49 |
| 1383609600000 | 4082.07 |
| 1383696000000 | 4084.64 |
| 1383782400000 | 4030.04 |
| 1383868800000 | 4049.18 |
| 1384128000000 | 4059.49 |
| 1384214400000 | 4054.7 |
| 1384300800000 | 4064.41 |
| 1384387200000 | 4087.81 |
| 1384473600000 | 4107.02 |
| 1384732800000 | 4102.6 |
| 1384819200000 | 4082.97 |
| 1384905600000 | 4073.69 |
| 1384992000000 | 4091.34 |
| 1385078400000 | 4107.28 |
| 1385337600000 | 4109.47 |
| 1385424000000 | 4121.37 |
| 1385510400000 | 4130.47 |
| 1385596800000 | 4137.8 |
| 1385683200000 | 4143.11 |
| 1385942400000 | 4121.48 |
| 1386028800000 | 4101.73 |
| 1386115200000 | 4087.1 |
| 1386201600000 | 4087.06 |
| 1386288000000 | 4110.05 |
| 1386547200000 | 4118.69 |
| 1386633600000 | 4111.28 |
| 1386720000000 | 4066.68 |
| 1386806400000 | 4047.15 |
| 1386892800000 | 4053.21 |
| 1387152000000 | 4075.83 |
| 1387238400000 | 4073.96 |
| 1387324800000 | 4108.87 |
| 1387411200000 | 4100.2 |
| 1387497600000 | 4134.62 |
| 1387756800000 | 4166 |
| 1387843200000 | 4175.33 |
| 1387929600000 | 4175.46 |
| 1388016000000 | 4185.94 |
| 1388102400000 | 4203.08 |
| 1388361600000 | 4218.67 |
| 1388448000000 | 4229.5 |
| 1388620800000 | 4200.36 |
| 1388707200000 | 4213.28 |
| 1388966400000 | 4198.02 |
| 1389052800000 | 4215.48 |
| 1389139200000 | 4226.81 |
| 1389225600000 | 4221.8 |
| 1389312000000 | 4259.26 |
| 1389571200000 | 4237.34 |
| 1389657600000 | 4252.05 |
| 1389744000000 | 4270.84 |
| 1389830400000 | 4269.74 |
| 1389916800000 | 4265.5 |
| 1390176000000 | 4265.21 |
| 1390262400000 | 4273.14 |
| 1390348800000 | 4286.87 |
| 1390435200000 | 4258.06 |
| 1390521600000 | 4172.56 |
| 1390780800000 | 4118.36 |
| 1390867200000 | 4149.25 |
| 1390953600000 | 4136.71 |
| 1391040000000 | 4153.65 |
| 1391126400000 | 4139.54 |
| 1391385600000 | 4052.9 |
| 1391472000000 | 4047.38 |
| 1391558400000 | 4045.02 |
| 1391644800000 | 4092.76 |
| 1391731200000 | 4135.94 |
| 1391990400000 | 4149.91 |
| 1392076800000 | 4184.78 |
| 1392163200000 | 4206.39 |
| 1392249600000 | 4228.38 |
| 1392336000000 | 4244.69 |
| 1392595200000 | 4258.58 |
| 1392681600000 | 4282.84 |
| 1392768000000 | 4263.7 |
| 1392854400000 | 4271.71 |
| 1392940800000 | 4292.81 |
| 1393200000000 | 4313.9 |
| 1393286400000 | 4320.06 |
| 1393372800000 | 4322.3 |
| 1393459200000 | 4335.17 |
| 1393545600000 | 4353.88 |
| 1393804800000 | 4309.67 |
| 1393891200000 | 4376.78 |
| 1393977600000 | 4382.29 |
| 1394064000000 | 4399.24 |
| 1394150400000 | 4393.4 |
| 1394409600000 | 4370.55 |
| 1394496000000 | 4355.21 |
| 1394582400000 | 4339.1 |
| 1394668800000 | 4313.04 |
| 1394755200000 | 4297.35 |
| 1395014400000 | 4322.07 |
| 1395100800000 | 4365.59 |
| 1395187200000 | 4348.62 |
| 1395273600000 | 4323.75 |
| 1395360000000 | 4314.77 |
| 1395619200000 | 4286.74 |
| 1395705600000 | 4295.72 |
| 1395792000000 | 4274.83 |
| 1395878400000 | 4274.29 |
| 1395964800000 | 4290.54 |
| 1396224000000 | 4342.73 |
| 1396310400000 | 4379.2 |
| 1396396800000 | 4393.61 |
| 1396483200000 | 4370.73 |
| 1396569600000 | 4335.77 |
| 1396828800000 | 4282.78 |
| 1396915200000 | 4292.83 |
| 1397001600000 | 4331.11 |
| 1397088000000 | 4280.02 |
| 1397174400000 | 4223.78 |
| 1397433600000 | 4213.87 |
| 1397520000000 | 4215.47 |
| 1397606400000 | 4263.36 |
| 1397692800000 | 4285.81 |
| 1397779200000 | 4289.01 |
| 1398038400000 | 4293.18 |
| 1398124800000 | 4324.2 |
| 1398211200000 | 4312.9 |
| 1398297600000 | 4312.08 |
| 1398384000000 | 4269.84 |
| 1398643200000 | 4248.05 |
| 1398729600000 | 4266.04 |
| 1398816000000 | 4281.63 |
| 1398902400000 | 4292.16 |
| 1398988800000 | 4306.43 |
| 1399248000000 | 4302.8 |
| 1399334400000 | 4287.07 |
| 1399420800000 | 4270.79 |
| 1399507200000 | 4260.35 |
| 1399593600000 | 4257.34 |
| 1399852800000 | 4304.07 |
| 1399939200000 | 4294.28 |
| 1400025600000 | 4272.06 |
| 1400112000000 | 4238.59 |
| 1400198400000 | 4233.74 |
| 1400457600000 | 4251.72 |
| 1400544000000 | 4225.47 |
| 1400630400000 | 4240.84 |
| 1400716800000 | 4273.16 |
| 1400803200000 | 4299.55 |
| 1401062400000 | 4313.78 |
| 1401148800000 | 4335.35 |
| 1401235200000 | 4333.1 |
| 1401321600000 | 4347.23 |
| 1401408000000 | 4341.85 |
| 1401667200000 | 4347.5 |
| 1401753600000 | 4339.77 |
| 1401840000000 | 4353.46 |
| 1401926400000 | 4392.18 |
| 1402012800000 | 4427.03 |
| 1402272000000 | 4443.25 |
| 1402358400000 | 4435.68 |
| 1402444800000 | 4426.12 |
| 1402531200000 | 4418.58 |
| 1402617600000 | 4414.53 |
| 1402876800000 | 4415.19 |
| 1402963200000 | 4431.23 |
| 1403049600000 | 4451.01 |
| 1403136000000 | 4475.51 |
| 1403222400000 | 4476.04 |
| 1403481600000 | 4471.96 |
| 1403568000000 | 4445.54 |
| 1403654400000 | 4455.01 |
| 1403740800000 | 4463.07 |
| 1403827200000 | 4477.74 |
| 1404086400000 | 4503.85 |
| 1404172800000 | 4533.5 |
| 1404259200000 | 4530.97 |
| 1404345600000 | 4550.45 |
| 1404432000000 | 4553.44 |
| 1404691200000 | 4511.06 |
| 1404777600000 | 4473.87 |
| 1404864000000 | 4473.09 |
| 1404950400000 | 4441.77 |
| 1405036800000 | 4434.53 |
| 1405296000000 | 4458.22 |
| 1405382400000 | 4434.53 |
| 1405468800000 | 4441.6 |
| 1405555200000 | 4409.16 |
| 1405641600000 | 4431.89 |
| 1405900800000 | 4422.96 |
| 1405987200000 | 4451.32 |
| 1406073600000 | 4459.8 |
| 1406160000000 | 4461.37 |
| 1406246400000 | 4442.33 |
| 1406505600000 | 4431.41 |
| 1406592000000 | 4423.99 |
| 1406678400000 | 4416.38 |
| 1406764800000 | 4348.75 |
| 1406851200000 | 4328.2 |
| 1407110400000 | 4341.88 |
| 1407196800000 | 4321.08 |
| 1407283200000 | 4309.42 |
| 1407369600000 | 4298.21 |
| 1407456000000 | 4308.14 |
| 1407715200000 | 4351.96 |
| 1407801600000 | 4343.39 |
| 1407888000000 | 4368.6 |
| 1407974400000 | 4384.92 |
| 1408060800000 | 4384.38 |
| 1408320000000 | 4423.69 |
| 1408406400000 | 4445.47 |
| 1408492800000 | 4437.71 |
| 1408579200000 | 4447.06 |
| 1408665600000 | 4444.46 |
| 1408924800000 | 4461.57 |
| 1409011200000 | 4480.11 |
| 1409097600000 | 4485.33 |
| 1409184000000 | 4466.59 |
| 1409270400000 | 4482.03 |
| 1409529600000 | 4483.9 |
| 1409616000000 | 4485.29 |
| 1409702400000 | 4487.46 |
| 1409788800000 | 4469.53 |
| 1409875200000 | 4473.19 |
| 1410134400000 | 4462.36 |
| 1410220800000 | 4427.01 |
| 1410307200000 | 4426.51 |
| 1410393600000 | 4435.34 |
| 1410480000000 | 4408.07 |
| 1410739200000 | 4380.94 |
| 1410825600000 | 4383.74 |
| 1410912000000 | 4394.46 |
| 1410998400000 | 4401.05 |
| 1411084800000 | 4385.25 |
| 1411344000000 | 4336.48 |
| 1411430400000 | 4308.94 |
| 1411516800000 | 4320.48 |
| 1411603200000 | 4279.57 |
| 1411689600000 | 4281.86 |
| 1411948800000 | 4270.61 |
| 1412035200000 | 4239.15 |
| 1412121600000 | 4196.12 |
| 1412208000000 | 4186.74 |
| 1412294400000 | 4197.74 |
| 1412553600000 | 4201.33 |
| 1412640000000 | 4155.87 |
| 1412726400000 | 4174.07 |
| 1412812800000 | 4121.89 |
| 1412899200000 | 4050.7 |
| 1413158400000 | 4017.21 |
| 1413244800000 | 4029.29 |
| 1413331200000 | 4026.84 |
| 1413417600000 | 4042.15 |
| 1413504000000 | 4067.4 |
| 1413763200000 | 4110.98 |
| 1413849600000 | 4168.68 |
| 1413936000000 | 4159.14 |
| 1414022400000 | 4186.45 |
| 1414108800000 | 4194.08 |
| 1414368000000 | 4184.56 |
| 1414454400000 | 4247.66 |
| 1414540800000 | 4258.47 |
| 1414627200000 | 4257.37 |
| 1414713600000 | 4299.56 |
| 1414972800000 | 4285.8 |
| 1415059200000 | 4275.75 |
| 1415145600000 | 4276.37 |
| 1415232000000 | 4276.57 |
| 1415318400000 | 4279.69 |
| 1415577600000 | 4299.77 |
| 1415664000000 | 4299.6 |
| 1415750400000 | 4305.78 |
| 1415836800000 | 4288.98 |
| 1415923200000 | 4288.65 |
| 1416182400000 | 4269.65 |
| 1416268800000 | 4297.55 |
| 1416355200000 | 4274.48 |
| 1416441600000 | 4294.22 |
| 1416528000000 | 4313.63 |
| 1416787200000 | 4334.79 |
| 1416873600000 | 4342.96 |
| 1416960000000 | 4351.08 |
| 1417046400000 | 4342.64 |
| 1417132800000 | 4306.91 |
| 1417392000000 | 4260.21 |
| 1417478400000 | 4279.85 |
| 1417564800000 | 4305.25 |
| 1417651200000 | 4299.02 |
| 1417737600000 | 4303.92 |
| 1417996800000 | 4270.87 |
| 1418083200000 | 4286.7 |
| 1418169600000 | 4230.09 |
| 1418256000000 | 4225.69 |
| 1418342400000 | 4184.97 |
| 1418601600000 | 4141.78 |
| 1418688000000 | 4140.7 |
| 1418774400000 | 4197.29 |
| 1418860800000 | 4254.54 |
| 1418947200000 | 4279.54 |
| 1419206400000 | 4294.15 |
| 1419292800000 | 4294.59 |
| 1419379200000 | 4307.5 |
| 1419465600000 | 4306.22 |
| 1419552000000 | 4322.69 |
| 1419811200000 | 4336.4 |
| 1419897600000 | 4326.26 |
| 1419984000000 | 4310.34 |
| 1420156800000 | 4298.7 |
| 1420416000000 | 4244.98 |
| 1420502400000 | 4196.18 |
| 1420588800000 | 4212.68 |
| 1420675200000 | 4273.82 |
| 1420761600000 | 4264.68 |
| 1421020800000 | 4249.78 |
| 1421107200000 | 4254.03 |
| 1421193600000 | 4239.36 |
| 1421280000000 | 4212.64 |
| 1421366400000 | 4237.5 |
| 1421625600000 | 4250.14 |
| 1421712000000 | 4242.03 |
| 1421798400000 | 4254.13 |
| 1421884800000 | 4294.67 |
| 1421971200000 | 4292.99 |
| 1422230400000 | 4319.67 |
| 1422316800000 | 4322.91 |
| 1422403200000 | 4290.59 |
| 1422489600000 | 4294.18 |
| 1422576000000 | 4259.99 |
| 1422835200000 | 4284.53 |
| 1422921600000 | 4338.51 |
| 1423008000000 | 4338.12 |
| 1423094400000 | 4377.26 |
| 1423180800000 | 4358.76 |
| 1423440000000 | 4337.41 |
| 1423526400000 | 4353.86 |
| 1423612800000 | 4341.47 |
| 1423699200000 | 4397.74 |
| 1423785600000 | 4426.67 |
| 1424044800000 | 4430.09 |
| 1424131200000 | 4432.87 |
| 1424217600000 | 4455.18 |
| 1424304000000 | 4459.92 |
| 1424390400000 | 4475.08 |
| 1424649600000 | 4478.83 |
| 1424736000000 | 4486.19 |
| 1424822400000 | 4501.12 |
| 1424908800000 | 4497.19 |
| 1424995200000 | 4493.71 |
| 1425254400000 | 4503.89 |
| 1425340800000 | 4488.68 |
| 1425427200000 | 4466.71 |
| 1425513600000 | 4476.88 |
| 1425600000000 | 4430.46 |
| 1425859200000 | 4423.87 |
| 1425945600000 | 4369.99 |
| 1426032000000 | 4377.43 |
| 1426118400000 | 4427.06 |
| 1426204800000 | 4409.85 |
| 1426464000000 | 4436.49 |
| 1426550400000 | 4439.43 |
| 1426636800000 | 4473.78 |
| 1426723200000 | 4479.77 |
| 1426809600000 | 4532.41 |
| 1427068800000 | 4545.65 |
| 1427155200000 | 4544.88 |
| 1427241600000 | 4501.25 |
| 1427328000000 | 4469.92 |
| 1427414400000 | 4477.32 |
| 1427673600000 | 4512.27 |
| 1427760000000 | 4500.66 |
| 1427846400000 | 4499.91 |
| 1427932800000 | 4533.71 |
| 1428019200000 | 4536.42 |
| 1428278400000 | 4573.96 |
| 1428364800000 | 4557.08 |
| 1428451200000 | 4587.9 |
| 1428537600000 | 4585.52 |
| 1428624000000 | 4604.51 |
| 1428883200000 | 4601.78 |
| 1428969600000 | 4618.88 |
| 1429056000000 | 4627.83 |
| 1429142400000 | 4640.67 |
| 1429228800000 | 4593.39 |
| 1429488000000 | 4603 |
| 1429574400000 | 4614.63 |
| 1429660800000 | 4622.26 |
| 1429747200000 | 4640.83 |
| 1429833600000 | 4648.27 |
| 1430092800000 | 4644.05 |
| 1430179200000 | 4654.68 |
| 1430265600000 | 4636.44 |
| 1430352000000 | 4584.28 |
| 1430438400000 | 4592.89 |
| 1430697600000 | 4607.18 |
| 1430784000000 | 4567.95 |
| 1430870400000 | 4570.06 |
| 1430956800000 | 4560.13 |
| 1431043200000 | 4614.49 |
| 1431302400000 | 4623.72 |
| 1431388800000 | 4617.93 |
| 1431475200000 | 4643.82 |
| 1431561600000 | 4677.26 |
| 1431648000000 | 4694.54 |
| 1431907200000 | 4711.25 |
| 1431993600000 | 4698.78 |
| 1432080000000 | 4702.64 |
| 1432166400000 | 4705.45 |
| 1432252800000 | 4694.39 |
| 1432512000000 | 4693.58 |
| 1432598400000 | 4644.63 |
| 1432684800000 | 4666.73 |
| 1432771200000 | 4658.13 |
| 1432857600000 | 4641.92 |
| 1433116800000 | 4646.66 |
| 1433203200000 | 4658.71 |
| 1433289600000 | 4677.01 |
| 1433376000000 | 4637.6 |
| 1433462400000 | 4619.4 |
| 1433721600000 | 4597.7 |
| 1433808000000 | 4584.02 |
| 1433894400000 | 4643.47 |
| 1433980800000 | 4651.48 |
| 1434067200000 | 4642.03 |
| 1434326400000 | 4609.82 |
| 1434412800000 | 4622.2 |
| 1434499200000 | 4620.44 |
| 1434585600000 | 4666.44 |
| 1434672000000 | 4664.96 |
| 1434931200000 | 4698.61 |
| 1435017600000 | 4703.94 |
| 1435104000000 | 4673.84 |
| 1435190400000 | 4669.85 |
| 1435276800000 | 4653.06 |
| 1435536000000 | 4550.94 |
| 1435622400000 | 4571.31 |
| 1435708800000 | 4592.97 |
| 1435795200000 | 4581.29 |
| 1435881600000 | 4567.97 |
| 1436140800000 | 4521.2 |
| 1436227200000 | 4497.6 |
| 1436313600000 | 4430.54 |
| 1436400000000 | 4463.38 |
| 1436486400000 | 4517.49 |
| 1436745600000 | 4560.81 |
| 1436832000000 | 4585.49 |
| 1436918400000 | 4568.29 |
| 1437004800000 | 4596.09 |
| 1437091200000 | 4581.57 |
| 1437350400000 | 4572.36 |
| 1437436800000 | 4564.72 |
| 1437523200000 | 4552.75 |
| 1437609600000 | 4532.64 |
| 1437696000000 | 4489.26 |
| 1437955200000 | 4434.7 |
| 1438041600000 | 4461.73 |
| 1438128000000 | 4497.77 |
| 1438214400000 | 4490.37 |
| 1438300800000 | 4519.14 |
| 1438560000000 | 4502.62 |
| 1438646400000 | 4503.91 |
| 1438732800000 | 4507.98 |
| 1438819200000 | 4479.88 |
| 1438905600000 | 4464.18 |
| 1439164800000 | 4517.22 |
| 1439251200000 | 4480.35 |
| 1439337600000 | 4455.35 |
| 1439424000000 | 4458.61 |
| 1439510400000 | 4476.86 |
| 1439769600000 | 4494.4 |
| 1439856000000 | 4474.63 |
| 1439942400000 | 4426.24 |
| 1440028800000 | 4347.47 |
| 1440115200000 | 4260.63 |
| 1440374400000 | 4096.56 |
| 1440460800000 | 4095.11 |
| 1440547200000 | 4158.11 |
| 1440633600000 | 4237.34 |
| 1440720000000 | 4276.21 |
| 1440979200000 | 4260.8 |
| 1441065600000 | 4163.42 |
| 1441152000000 | 4184.57 |
| 1441238400000 | 4201.79 |
| 1441324800000 | 4149.5 |
| 1441584000000 | 4147.62 |
| 1441670400000 | 4209.1 |
| 1441756800000 | 4220.48 |
| 1441843200000 | 4220.22 |
| 1441929600000 | 4234.54 |
| 1442188800000 | 4221.51 |
| 1442275200000 | 4242.81 |
| 1442361600000 | 4285.73 |
| 1442448000000 | 4301.41 |
| 1442534400000 | 4272.74 |
| 1442793600000 | 4252.49 |
| 1442880000000 | 4193.34 |
| 1442966400000 | 4173.03 |
| 1443052800000 | 4152.11 |
| 1443139200000 | 4148.45 |
| 1443398400000 | 4075.79 |
| 1443484800000 | 4040.23 |
| 1443571200000 | 4101.45 |
| 1443657600000 | 4116.35 |
| 1443744000000 | 4163.99 |
| 1444003200000 | 4242.27 |
| 1444089600000 | 4248.52 |
| 1444176000000 | 4289.57 |
| 1444262400000 | 4307.9 |
| 1444348800000 | 4332.87 |
| 1444608000000 | 4336.74 |
| 1444694400000 | 4292.33 |
| 1444780800000 | 4271.87 |
| 1444867200000 | 4336.38 |
| 1444953600000 | 4332.79 |
| 1445212800000 | 4335.48 |
| 1445299200000 | 4337.45 |
| 1445385600000 | 4310.72 |
| 1445472000000 | 4315.36 |
| 1445558400000 | 4347.9 |
| 1445817600000 | 4340.24 |
| 1445904000000 | 4302.31 |
| 1445990400000 | 4359.19 |
| 1446076800000 | 4328.92 |
| 1446163200000 | 4337.62 |
| 1446422400000 | 4373.55 |
| 1446508800000 | 4382.9 |
| 1446595200000 | 4377.07 |
| 1446681600000 | 4376.15 |
| 1446768000000 | 4368.69 |
| 1447027200000 | 4333.79 |
| 1447113600000 | 4324.45 |
| 1447200000000 | 4321.09 |
| 1447286400000 | 4268.93 |
| 1447372800000 | 4238.24 |
| 1447632000000 | 4256.02 |
| 1447718400000 | 4271.64 |
| 1447804800000 | 4302.63 |
| 1447891200000 | 4326.21 |
| 1447977600000 | 4342.12 |
| 1448236800000 | 4343.05 |
| 1448323200000 | 4350.27 |
| 1448409600000 | 4365.92 |
| 1448496000000 | 4376.6 |
| 1448582400000 | 4373.51 |
| 1448841600000 | 4365.76 |
| 1448928000000 | 4398.19 |
| 1449014400000 | 4369.36 |
| 1449100800000 | 4336.35 |
| 1449187200000 | 4354.9 |
| 1449446400000 | 4319.8 |
| 1449532800000 | 4282.07 |
| 1449619200000 | 4259.3 |
| 1449705600000 | 4252.56 |
| 1449792000000 | 4189.7 |
| 1450051200000 | 4157.55 |
| 1450137600000 | 4189.85 |
| 1450224000000 | 4239.37 |
| 1450310400000 | 4223.34 |
| 1450396800000 | 4194.88 |
| 1450656000000 | 4205.46 |
| 1450742400000 | 4230.84 |
| 1450828800000 | 4275.6 |
| 1450915200000 | 4285.09 |
| 1451001600000 | 4278.58 |
| 1451260800000 | 4272.06 |
| 1451347200000 | 4307.57 |
| 1451433600000 | 4291.19 |
| 1451520000000 | 4266.48 |
| 1451865600000 | 4184.62 |
| 1451952000000 | 4180.73 |
| 1452038400000 | 4130.89 |
| 1452124800000 | 4038.8 |
| 1452211200000 | 4003.18 |
| 1452470400000 | 3969.05 |
| 1452556800000 | 3955.8 |
| 1452643200000 | 3911.82 |
| 1452729600000 | 3900.37 |
| 1452816000000 | 3842.75 |
| 1453075200000 | 3818.16 |
| 1453161600000 | 3816.29 |
| 1453248000000 | 3765.24 |
| 1453334400000 | 3757.71 |
| 1453420800000 | 3860.03 |
| 1453680000000 | 3829.97 |
| 1453766400000 | 3867.29 |
| 1453852800000 | 3857.89 |
| 1453939200000 | 3857.2 |
| 1454025600000 | 3939.04 |
| 1454284800000 | 3957.69 |
| 1454371200000 | 3895.14 |
| 1454457600000 | 3898.71 |
| 1454544000000 | 3925.3 |
| 1454630400000 | 3856.11 |
| 1454889600000 | 3785.48 |
| 1454976000000 | 3753.32 |
| 1455062400000 | 3751.8 |
| 1455148800000 | 3713.19 |
| 1455235200000 | 3726.91 |
| 1455494400000 | 3773.8 |
| 1455580800000 | 3820.87 |
| 1455667200000 | 3876.37 |
| 1455753600000 | 3894.66 |
| 1455840000000 | 3888.61 |
| 1456099200000 | 3931.82 |
| 1456185600000 | 3905.58 |
| 1456272000000 | 3907.18 |
| 1456358400000 | 3943.42 |
| 1456444800000 | 3957.46 |
| 1456704000000 | 3958.89 |
| 1456790400000 | 4017.17 |
| 1456876800000 | 4059.22 |
| 1456963200000 | 4101.67 |
| 1457049600000 | 4138.38 |
| 1457308800000 | 4153.34 |
| 1457395200000 | 4093.96 |
| 1457481600000 | 4098.82 |
| 1457568000000 | 4094.74 |
| 1457654400000 | 4165.21 |
| 1457913600000 | 4168.37 |
| 1458000000000 | 4130.03 |
| 1458086400000 | 4147.24 |
| 1458172800000 | 4227.01 |
| 1458259200000 | 4247.59 |
| 1458518400000 | 4239.73 |
| 1458604800000 | 4244.74 |
| 1458691200000 | 4189.7 |
| 1458777600000 | 4179.86 |
| 1458864000000 | 4180.13 |
| 1459123200000 | 4190.12 |
| 1459209600000 | 4240.87 |
| 1459296000000 | 4284.61 |
| 1459382400000 | 4289.74 |
| 1459468800000 | 4266.61 |
| 1459728000000 | 4258.79 |
| 1459814400000 | 4207.1 |
| 1459900800000 | 4239.13 |
| 1459987200000 | 4217.01 |
| 1460073600000 | 4247.62 |
| 1460332800000 | 4256.46 |
| 1460419200000 | 4280.16 |
| 1460505600000 | 4338.6 |
| 1460592000000 | 4342.35 |
| 1460678400000 | 4346.12 |
| 1460937600000 | 4356.58 |
| 1461024000000 | 4396.6 |
| 1461110400000 | 4393.76 |
| 1461196800000 | 4379.23 |
| 1461283200000 | 4383.53 |
| 1461542400000 | 4370.52 |
| 1461628800000 | 4391.91 |
| 1461715200000 | 4404.79 |
| 1461801600000 | 4389.15 |
| 1461888000000 | 4382.26 |
| 1462147200000 | 4389.2 |
| 1462233600000 | 4340.07 |
| 1462320000000 | 4307.14 |
| 1462406400000 | 4297.59 |
| 1462492800000 | 4307.85 |
| 1462752000000 | 4298.67 |
| 1462838400000 | 4338.25 |
| 1462924800000 | 4324.14 |
| 1463011200000 | 4309.8 |
| 1463097600000 | 4274.71 |
| 1463356800000 | 4303.26 |
| 1463443200000 | 4291.88 |
| 1463529600000 | 4280.74 |
| 1463616000000 | 4246.02 |
| 1463702400000 | 4290.56 |
| 1463961600000 | 4296.75 |
| 1464048000000 | 4334.97 |
| 1464134400000 | 4364.74 |
| 1464220800000 | 4371.85 |
| 1464307200000 | 4390.3 |
| 1464566400000 | 4389.92 |
| 1464652800000 | 4402.96 |
| 1464739200000 | 4411.57 |
| 1464825600000 | 4424.63 |
| 1464912000000 | 4441.98 |
| 1465171200000 | 4470.17 |
| 1465257600000 | 4497.72 |
| 1465344000000 | 4521.02 |
| 1465430400000 | 4498.98 |
| 1465516800000 | 4428.16 |
| 1465776000000 | 4362.77 |
| 1465862400000 | 4320.72 |
| 1465948800000 | 4337.72 |
| 1466035200000 | 4298.63 |
| 1466121600000 | 4328.85 |
| 1466380800000 | 4412.18 |
| 1466467200000 | 4410.66 |
| 1466553600000 | 4403.06 |
| 1466640000000 | 4464.73 |
| 1466726400000 | 4257.19 |
| 1466985600000 | 4135.45 |
| 1467072000000 | 4208.05 |
| 1467158400000 | 4298.82 |
| 1467244800000 | 4352.42 |
| 1467331200000 | 4379.65 |
| 1467590400000 | 4384.58 |
| 1467676800000 | 4326.66 |
| 1467763200000 | 4318.78 |
| 1467849600000 | 4335.19 |
| 1467936000000 | 4386.66 |
| 1468195200000 | 4440.72 |
| 1468281600000 | 4481.08 |
| 1468368000000 | 4484.89 |
| 1468454400000 | 4497.44 |
| 1468540800000 | 4487.94 |
| 1468800000000 | 4499.58 |
| 1468886400000 | 4487.46 |
| 1468972800000 | 4511.37 |
| 1469059200000 | 4508.27 |
| 1469145600000 | 4515.32 |
| 1469404800000 | 4511.39 |
| 1469491200000 | 4531.12 |
| 1469577600000 | 4537.37 |
| 1469664000000 | 4546.66 |
| 1469750400000 | 4587.26 |
| 1470009600000 | 4576.72 |
| 1470096000000 | 4544.87 |
| 1470182400000 | 4539.15 |
| 1470268800000 | 4553.19 |
| 1470355200000 | 4577.81 |
| 1470614400000 | 4588.5 |
| 1470700800000 | 4608.35 |
| 1470787200000 | 4607.4 |
| 1470873600000 | 4623.22 |
| 1470960000000 | 4631.62 |
| 1471219200000 | 4652.24 |
| 1471305600000 | 4625.27 |
| 1471392000000 | 4609.82 |
| 1471478400000 | 4642.94 |
| 1471564800000 | 4630.22 |
| 1471824000000 | 4633.63 |
| 1471910400000 | 4657.27 |
| 1471996800000 | 4627.36 |
| 1472083200000 | 4627.52 |
| 1472169600000 | 4624.87 |
| 1472428800000 | 4618.9 |
| 1472515200000 | 4614.53 |
| 1472601600000 | 4600.26 |
| 1472688000000 | 4614.9 |
| 1472774400000 | 4645.99 |
| 1473033600000 | 4660.05 |
| 1473120000000 | 4692.69 |
| 1473206400000 | 4712.45 |
| 1473292800000 | 4706.79 |
| 1473379200000 | 4595.54 |
| 1473638400000 | 4597.18 |
| 1473724800000 | 4540.1 |
| 1473811200000 | 4533.93 |
| 1473897600000 | 4566.67 |
| 1473984000000 | 4556.65 |
| 1474243200000 | 4586.97 |
| 1474329600000 | 4576.87 |
| 1474416000000 | 4632.6 |
| 1474502400000 | 4693.96 |
| 1474588800000 | 4669.3 |
| 1474848000000 | 4636.07 |
| 1474934400000 | 4643.09 |
| 1475020800000 | 4670.67 |
| 1475107200000 | 4649.14 |
| 1475193600000 | 4659.38 |
| 1475452800000 | 4657.65 |
| 1475539200000 | 4641.11 |
| 1475625600000 | 4650.74 |
| 1475712000000 | 4639.71 |
| 1475798400000 | 4609.78 |
| 1476057600000 | 4631.3 |
| 1476144000000 | 4574.65 |
| 1476230400000 | 4562.08 |
| 1476316800000 | 4541.71 |
| 1476403200000 | 4543.42 |
| 1476662400000 | 4530.37 |
| 1476748800000 | 4569.88 |
| 1476835200000 | 4593.22 |
| 1476921600000 | 4579.71 |
| 1477008000000 | 4567.63 |
| 1477267200000 | 4579.06 |
| 1477353600000 | 4553.24 |
| 1477440000000 | 4533.21 |
| 1477526400000 | 4494.22 |
| 1477612800000 | 4490.22 |
| 1477872000000 | 4499 |
| 1477958400000 | 4478.57 |
| 1478044800000 | 4435.01 |
| 1478131200000 | 4429.61 |
| 1478217600000 | 4419.91 |
| 1478476800000 | 4478.12 |
| 1478563200000 | 4486.81 |
| 1478649600000 | 4501.22 |
| 1478736000000 | 4533.91 |
| 1478822400000 | 4539.71 |
| 1479081600000 | 4558.8 |
| 1479168000000 | 4574.77 |
| 1479254400000 | 4576.3 |
| 1479340800000 | 4593.75 |
| 1479427200000 | 4587.03 |
| 1479686400000 | 4609.85 |
| 1479772800000 | 4637.82 |
| 1479859200000 | 4636.03 |
| 1479945600000 | 4638.47 |
| 1480032000000 | 4655.19 |
| 1480291200000 | 4633.69 |
| 1480377600000 | 4633.95 |
| 1480464000000 | 4630.59 |
| 1480550400000 | 4617.49 |
| 1480636800000 | 4616.26 |
| 1480896000000 | 4652.21 |
| 1480982400000 | 4689.58 |
| 1481068800000 | 4729 |
| 1481155200000 | 4767.46 |
| 1481241600000 | 4764.47 |
| 1481500800000 | 4741.76 |
| 1481587200000 | 4757.51 |
| 1481673600000 | 4719.18 |
| 1481760000000 | 4690.8 |
| 1481846400000 | 4694.06 |
| 1482105600000 | 4709.6 |
| 1482192000000 | 4718.06 |
| 1482278400000 | 4712.32 |
| 1482364800000 | 4690.14 |
| 1482451200000 | 4702.37 |
| 1482710400000 | 4701.37 |
| 1482796800000 | 4713.22 |
| 1482883200000 | 4695.71 |
| 1482969600000 | 4713.33 |
| 1483056000000 | 4716.63 |
| 1483315200000 | 4721.74 |
| 1483401600000 | 4728.72 |
| 1483488000000 | 4794.21 |
| 1483574400000 | 4807.52 |
| 1483660800000 | 4792.02 |
| 1483920000000 | 4764.5 |
| 1484006400000 | 4792.99 |
| 1484092800000 | 4787.27 |
| 1484179200000 | 4798.57 |
| 1484265600000 | 4816.95 |
| 1484524800000 | 4805.52 |
| 1484611200000 | 4792.21 |
| 1484697600000 | 4805.96 |
| 1484784000000 | 4770.34 |
| 1484870400000 | 4787.28 |
| 1485129600000 | 4795.93 |
| 1485216000000 | 4838.6 |
| 1485302400000 | 4872.91 |
| 1485388800000 | 4862.54 |
| 1485475200000 | 4853.24 |
| 1485734400000 | 4817.82 |
| 1485820800000 | 4838.67 |
| 1485907200000 | 4845.33 |
| 1485993600000 | 4850.48 |
| 1486080000000 | 4892.88 |
| 1486339200000 | 4871.6 |
| 1486425600000 | 4864.56 |
| 1486512000000 | 4878.68 |
| 1486598400000 | 4903.48 |
| 1486684800000 | 4932.05 |
| 1486944000000 | 4948.51 |
| 1487030400000 | 4956.3 |
| 1487116800000 | 4990.88 |
| 1487203200000 | 4996.29 |
| 1487289600000 | 4988.94 |
| 1487548800000 | 4992.61 |
| 1487635200000 | 5012.05 |
| 1487721600000 | 4999.17 |
| 1487808000000 | 4994.56 |
| 1487894400000 | 4979.48 |
| 1488153600000 | 4998.76 |
| 1488240000000 | 4972.07 |
| 1488326400000 | 5014.9 |
| 1488412800000 | 4977.66 |
| 1488499200000 | 4970.21 |
| 1488758400000 | 4958.84 |
| 1488844800000 | 4942.72 |
| 1488931200000 | 4917.91 |
| 1489017600000 | 4899.2 |
| 1489104000000 | 4924.9 |
| 1489363200000 | 4946.87 |
| 1489449600000 | 4927.03 |
| 1489536000000 | 4969.96 |
| 1489622400000 | 5011.14 |
| 1489708800000 | 5022.95 |
| 1489968000000 | 5017.38 |
| 1490054400000 | 4961.93 |
| 1490140800000 | 4941.52 |
| 1490227200000 | 4963.44 |
| 1490313600000 | 4970.95 |
| 1490572800000 | 4966.53 |
| 1490659200000 | 5001.68 |
| 1490745600000 | 5004.11 |
| 1490832000000 | 5020.05 |
| 1490918400000 | 5015.32 |
| 1491177600000 | 4995.85 |
| 1491264000000 | 4992.99 |
| 1491350400000 | 4972.52 |
| 1491436800000 | 4985.15 |
| 1491523200000 | 4985.77 |
| 1491782400000 | 4993.41 |
| 1491868800000 | 5012.25 |
| 1491955200000 | 4986.9 |
| 1492041600000 | 4966.96 |
| 1492128000000 | 4958.48 |
| 1492387200000 | 4998.81 |
| 1492473600000 | 4992.73 |
| 1492560000000 | 5002.2 |
| 1492646400000 | 5034.4 |
| 1492732800000 | 5026.94 |
| 1492992000000 | 5083.45 |
| 1493078400000 | 5117.01 |
| 1493164800000 | 5130.3 |
| 1493251200000 | 5131.95 |
| 1493337600000 | 5110.16 |
| 1493596800000 | 5125.1 |
| 1493683200000 | 5132.82 |
| 1493769600000 | 5107.07 |
| 1493856000000 | 5100.57 |
| 1493942400000 | 5125.97 |
| 1494201600000 | 5127 |
| 1494288000000 | 5122.2 |
| 1494374400000 | 5141.04 |
| 1494460800000 | 5125.18 |
| 1494547200000 | 5114.62 |
| 1494806400000 | 5142.44 |
| 1494892800000 | 5157.6 |
| 1494979200000 | 5090.25 |
| 1495065600000 | 5072.97 |
| 1495152000000 | 5111.52 |
| 1495411200000 | 5143.2 |
| 1495497600000 | 5147.84 |
| 1495584000000 | 5153.11 |
| 1495670400000 | 5164.2 |
| 1495756800000 | 5156.62 |
| 1496016000000 | 5152.56 |
| 1496102400000 | 5138.67 |
| 1496188800000 | 5145.69 |
| 1496275200000 | 5198.86 |
| 1496361600000 | 5232.31 |
| 1496620800000 | 5220.52 |
| 1496707200000 | 5207.79 |
| 1496793600000 | 5210.72 |
| 1496880000000 | 5226.38 |
| 1496966400000 | 5225.65 |
| 1497225600000 | 5210.14 |
| 1497312000000 | 5245.86 |
| 1497398400000 | 5248.73 |
| 1497484800000 | 5196.77 |
| 1497571200000 | 5209.69 |
| 1497830400000 | 5238.51 |
| 1497916800000 | 5197.5 |
| 1498003200000 | 5183.55 |
| 1498089600000 | 5194.76 |
| 1498176000000 | 5220.1 |
| 1498435200000 | 5232.51 |
| 1498521600000 | 5200.22 |
| 1498608000000 | 5238.04 |
| 1498694400000 | 5219.99 |
| 1498780800000 | 5221.28 |
| 1499040000000 | 5232.66 |
| 1499126400000 | 5222.78 |
| 1499212800000 | 5219.15 |
| 1499299200000 | 5183.79 |
| 1499385600000 | 5199.57 |
| 1499644800000 | 5198.42 |
| 1499731200000 | 5205.27 |
| 1499817600000 | 5245.93 |
| 1499904000000 | 5262.21 |
| 1499990400000 | 5292.82 |
| 1500249600000 | 5306.17 |
| 1500336000000 | 5310.21 |
| 1500422400000 | 5348.66 |
| 1500508800000 | 5356.64 |
| 1500595200000 | 5346.24 |
| 1500854400000 | 5350.96 |
| 1500940800000 | 5368.36 |
| 1501027200000 | 5357.78 |
| 1501113600000 | 5357.42 |
| 1501200000000 | 5345.24 |
| 1501459200000 | 5347.34 |
| 1501545600000 | 5364.71 |
| 1501632000000 | 5344.59 |
| 1501718400000 | 5331.66 |
| 1501804800000 | 5336.09 |
| 1502064000000 | 5350.19 |
| 1502150400000 | 5336.48 |
| 1502236800000 | 5307.38 |
| 1502323200000 | 5249.66 |
| 1502409600000 | 5239.94 |
| 1502668800000 | 5280.27 |
| 1502755200000 | 5254.97 |
| 1502841600000 | 5272.99 |
| 1502928000000 | 5243.26 |
| 1503014400000 | 5231.42 |
| 1503273600000 | 5237.03 |
| 1503360000000 | 5265.22 |
| 1503446400000 | 5265.26 |
| 1503532800000 | 5270.78 |
| 1503619200000 | 5289.67 |
| 1503878400000 | 5299.37 |
| 1503964800000 | 5294.6 |
| 1504051200000 | 5312.39 |
| 1504137600000 | 5357 |
| 1504224000000 | 5385.33 |
| 1504483200000 | 5371.82 |
| 1504569600000 | 5353.51 |
| 1504656000000 | 5360.17 |
| 1504742400000 | 5377.4 |
| 1504828800000 | 5384.34 |
| 1505088000000 | 5421.36 |
| 1505174400000 | 5441.69 |
| 1505260800000 | 5434.26 |
| 1505347200000 | 5432.05 |
| 1505433600000 | 5453.73 |
| 1505692800000 | 5470.53 |
| 1505779200000 | 5477.81 |
| 1505865600000 | 5494.86 |
| 1505952000000 | 5470.13 |
| 1506038400000 | 5481.78 |
| 1506297600000 | 5466.34 |
| 1506384000000 | 5453.65 |
| 1506470400000 | 5483.43 |
| 1506556800000 | 5505.92 |
| 1506643200000 | 5531.73 |
| 1506902400000 | 5558.62 |
| 1506988800000 | 5576.15 |
| 1507075200000 | 5578.29 |
| 1507161600000 | 5581.99 |
| 1507248000000 | 5576.24 |
| 1507507200000 | 5569.06 |
| 1507593600000 | 5597.96 |
| 1507680000000 | 5602.13 |
| 1507766400000 | 5609.93 |
| 1507852800000 | 5621.67 |
| 1508112000000 | 5623.91 |
| 1508198400000 | 5598.06 |
| 1508284800000 | 5609.66 |
| 1508371200000 | 5602.77 |
| 1508457600000 | 5610.55 |
| 1508716800000 | 5591.52 |
| 1508803200000 | 5596.91 |
| 1508889600000 | 5582.92 |
| 1508976000000 | 5589.79 |
| 1509062400000 | 5603.37 |
| 1509321600000 | 5600.66 |
| 1509408000000 | 5628.11 |
| 1509494400000 | 5625.91 |
| 1509580800000 | 5630.06 |
| 1509667200000 | 5631.88 |
| 1509926400000 | 5644.59 |
| 1510012800000 | 5618.5 |
| 1510099200000 | 5628.07 |
| 1510185600000 | 5595.54 |
| 1510272000000 | 5595.58 |
| 1510531200000 | 5573.9 |
| 1510617600000 | 5568.1 |
| 1510704000000 | 5533.81 |
| 1510790400000 | 5595.35 |
| 1510876800000 | 5609.91 |
| 1511136000000 | 5631.81 |
| 1511222400000 | 5674.03 |
| 1511308800000 | 5691.42 |
| 1511395200000 | 5700.98 |
| 1511481600000 | 5712.58 |
| 1511740800000 | 5691.87 |
| 1511827200000 | 5718.85 |
| 1511913600000 | 5728.49 |
| 1512000000000 | 5748.25 |
| 1512086400000 | 5721.1 |
| 1512345600000 | 5714.25 |
| 1512432000000 | 5683.6 |
| 1512518400000 | 5639.1 |
| 1512604800000 | 5662.69 |
| 1512691200000 | 5682.22 |
| 1512950400000 | 5692.13 |
| 1513036800000 | 5674.55 |
| 1513123200000 | 5691.9 |
| 1513209600000 | 5674.08 |
| 1513296000000 | 5704.02 |
| 1513555200000 | 5768.59 |
| 1513641600000 | 5748.25 |
| 1513728000000 | 5762.61 |
| 1513814400000 | 5778.57 |
| 1513900800000 | 5785.29 |
| 1514160000000 | 5785.62 |
| 1514246400000 | 5789.54 |
| 1514332800000 | 5818.44 |
| 1514419200000 | 5842.36 |
| 1514505600000 | 5840.27 |
| 1514851200000 | 5886.03 |
| 1514937600000 | 5903.04 |
| 1515024000000 | 5932.51 |
| 1515110400000 | 5959.94 |
| 1515369600000 | 5970.3 |
| 1515456000000 | 5971.27 |
| 1515542400000 | 5965.03 |
| 1515628800000 | 6008.61 |
| 1515715200000 | 6034.92 |
| 1515974400000 | 6058.12 |
| 1516060800000 | 6027.85 |
| 1516147200000 | 6050.98 |
| 1516233600000 | 6030.42 |
| 1516320000000 | 6080.76 |
| 1516579200000 | 6112.01 |
| 1516665600000 | 6142.44 |
| 1516752000000 | 6151.14 |
| 1516838400000 | 6160.6 |
| 1516924800000 | 6176.67 |
| 1517184000000 | 6137.88 |
| 1517270400000 | 6079.2 |
| 1517356800000 | 6075.25 |
| 1517443200000 | 6087.17 |
| 1517529600000 | 5982.51 |
| 1517788800000 | 5817.66 |
| 1517875200000 | 5750.28 |
| 1517961600000 | 5773.6 |
| 1518048000000 | 5665.78 |
| 1518134400000 | 5649.82 |
| 1518393600000 | 5703.78 |
| 1518480000000 | 5720.94 |
| 1518566400000 | 5798.79 |
| 1518652800000 | 5859.14 |
| 1518739200000 | 5884.46 |
| 1518998400000 | 5892.78 |
| 1519084800000 | 5871.98 |
| 1519171200000 | 5878.27 |
| 1519257600000 | 5865.45 |
| 1519344000000 | 5919.95 |
| 1519603200000 | 5945.58 |
| 1519689600000 | 5890.98 |
| 1519776000000 | 5837.3 |
| 1519862400000 | 5791.44 |
| 1519948800000 | 5814.4 |
| 1520208000000 | 5837.27 |
| 1520294400000 | 5901.08 |
| 1520380800000 | 5909.34 |
| 1520467200000 | 5922.36 |
| 1520553600000 | 5980.11 |
| 1520812800000 | 6010.82 |
| 1520899200000 | 5996.63 |
| 1520985600000 | 5974.11 |
| 1521072000000 | 5961.53 |
| 1521158400000 | 5961.58 |
| 1521417600000 | 5918.72 |
| 1521504000000 | 5919.61 |
| 1521590400000 | 5933.92 |
| 1521676800000 | 5856.03 |
| 1521763200000 | 5757.08 |
| 1522022400000 | 5823.14 |
| 1522108800000 | 5802.45 |
| 1522195200000 | 5773.93 |
| 1522281600000 | 5813.52 |
| 1522368000000 | 5820.9 |
| 1522627200000 | 5755.34 |
| 1522713600000 | 5782.63 |
| 1522800000000 | 5799.55 |
| 1522886400000 | 5843.68 |
| 1522972800000 | 5793.33 |
| 1523232000000 | 5803.74 |
| 1523318400000 | 5877.09 |
| 1523404800000 | 5880.9 |
| 1523491200000 | 5896.72 |
| 1523577600000 | 5892.73 |
| 1523836800000 | 5922.66 |
| 1523923200000 | 5953.59 |
| 1524009600000 | 5982 |
| 1524096000000 | 5971.36 |
| 1524182400000 | 5928.22 |
| 1524441600000 | 5909.78 |
| 1524528000000 | 5879.12 |
| 1524614400000 | 5850.72 |
| 1524700800000 | 5873.81 |
| 1524787200000 | 5881.21 |
| 1525046400000 | 5862.37 |
| 1525132800000 | 5857.5 |
| 1525219200000 | 5868.73 |
| 1525305600000 | 5856.58 |
| 1525392000000 | 5892.04 |
| 1525651200000 | 5923.07 |
| 1525737600000 | 5927.13 |
| 1525824000000 | 5954.18 |
| 1525910400000 | 5980.66 |
| 1525996800000 | 6009.6 |
| 1526256000000 | 6007.79 |
| 1526342400000 | 5975.65 |
| 1526428800000 | 5997.2 |
| 1526515200000 | 6014.34 |
| 1526601600000 | 6013.31 |
| 1526860800000 | 6036.14 |
| 1526947200000 | 6026.59 |
| 1527033600000 | 6012.61 |
| 1527120000000 | 6015.15 |
| 1527206400000 | 6003.01 |
| 1527465600000 | 5999.7 |
| 1527552000000 | 5958.26 |
| 1527638400000 | 6001.49 |
| 1527724800000 | 5993.43 |
| 1527811200000 | 6020.47 |
| 1528070400000 | 6059.84 |
| 1528156800000 | 6065.97 |
| 1528243200000 | 6108.38 |
| 1528329600000 | 6101.92 |
| 1528416000000 | 6102.35 |
| 1528675200000 | 6118.69 |
| 1528761600000 | 6132.72 |
| 1528848000000 | 6113.68 |
| 1528934400000 | 6114.51 |
| 1529020800000 | 6075.75 |
| 1529280000000 | 6069.26 |
| 1529366400000 | 6024.07 |
| 1529452800000 | 6058.86 |
| 1529539200000 | 6012.02 |
| 1529625600000 | 6026.09 |
| 1529884800000 | 5944.67 |
| 1529971200000 | 5953.95 |
| 1530057600000 | 5891.39 |
| 1530144000000 | 5880.98 |
| 1530230400000 | 5919.22 |
| 1530489600000 | 5890.57 |
| 1530576000000 | 5902.28 |
| 1530662400000 | 5897.56 |
| 1530748800000 | 5916.81 |
| 1530835200000 | 5968.67 |
| 1531094400000 | 6018.51 |
| 1531180800000 | 6014.17 |
| 1531267200000 | 5962.92 |
| 1531353600000 | 5985.62 |
| 1531440000000 | 5991.07 |
| 1531699200000 | 5975.35 |
| 1531785600000 | 5995.95 |
| 1531872000000 | 5999.53 |
| 1531958400000 | 5994.36 |
| 1532044800000 | 5997.77 |
| 1532304000000 | 5989.87 |
| 1532390400000 | 5983.13 |
| 1532476800000 | 6005.05 |
| 1532563200000 | 6034.13 |
| 1532649600000 | 5997.73 |
| 1532908800000 | 5964.95 |
| 1532995200000 | 5977.28 |
| 1533081600000 | 5983.37 |
| 1533168000000 | 5982.98 |
| 1533254400000 | 5981.81 |
| 1533513600000 | 5987.31 |
| 1533600000000 | 6007.27 |
| 1533686400000 | 6001.28 |
| 1533772800000 | 6012.27 |
| 1533859200000 | 5962.95 |
| 1534118400000 | 5901.81 |
| 1534204800000 | 5940.08 |
| 1534291200000 | 5867.99 |
| 1534377600000 | 5896.78 |
| 1534464000000 | 5920.22 |
| 1534723200000 | 5941.85 |
| 1534809600000 | 5996.24 |
| 1534896000000 | 6018.76 |
| 1534982400000 | 6007.44 |
| 1535068800000 | 6035.51 |
| 1535328000000 | 6079.73 |
| 1535414400000 | 6088.59 |
| 1535500800000 | 6101.78 |
| 1535587200000 | 6086.67 |
| 1535673600000 | 6092.7 |
| 1535932800000 | 6072.57 |
| 1536019200000 | 6045.98 |
| 1536105600000 | 6012.79 |
| 1536192000000 | 5982.35 |
| 1536278400000 | 5966.42 |
| 1536537600000 | 5969.21 |
| 1536624000000 | 5971.77 |
| 1536710400000 | 5976.37 |
| 1536796800000 | 5988.58 |
| 1536883200000 | 6018.47 |
| 1537142400000 | 5983.08 |
| 1537228800000 | 6011.56 |
| 1537315200000 | 6006.59 |
| 1537401600000 | 6044.48 |
| 1537488000000 | 6045.06 |
| 1537747200000 | 6022.75 |
| 1537833600000 | 6031.28 |
| 1537920000000 | 6008.52 |
| 1538006400000 | 5988.39 |
| 1538092800000 | 5992.91 |
| 1538352000000 | 5961.98 |
| 1538438400000 | 5919.77 |
| 1538524800000 | 5933.14 |
| 1538611200000 | 5863.13 |
| 1538697600000 | 5808.54 |
| 1538956800000 | 5773.19 |
| 1539043200000 | 5737.15 |
| 1539129600000 | 5633.68 |
| 1539216000000 | 5514.95 |
| 1539302400000 | 5549 |
| 1539561600000 | 5544.14 |
| 1539648000000 | 5649.01 |
| 1539734400000 | 5644.16 |
| 1539820800000 | 5580.19 |
| 1539907200000 | 5536.35 |
| 1540166400000 | 5520.63 |
| 1540252800000 | 5440.16 |
| 1540339200000 | 5329.67 |
| 1540425600000 | 5346.67 |
| 1540512000000 | 5298.05 |
| 1540771200000 | 5276.59 |
| 1540857600000 | 5338.72 |
| 1540944000000 | 5399.69 |
| 1541030400000 | 5492.73 |
| 1541116800000 | 5527.2 |
| 1541376000000 | 5514.44 |
| 1541462400000 | 5533.38 |
| 1541548800000 | 5605.94 |
| 1541635200000 | 5599.25 |
| 1541721600000 | 5530.29 |
| 1541980800000 | 5435.53 |
| 1542067200000 | 5421.59 |
| 1542153600000 | 5395.24 |
| 1542240000000 | 5429.42 |
| 1542326400000 | 5444.95 |
| 1542585600000 | 5389.85 |
| 1542672000000 | 5308.11 |
| 1542758400000 | 5346.51 |
| 1542844800000 | 5353.47 |
| 1542931200000 | 5345.07 |
| 1543190400000 | 5389.35 |
| 1543276800000 | 5363.27 |
| 1543363200000 | 5440.28 |
| 1543449600000 | 5461.97 |
| 1543536000000 | 5472.19 |
| 1543795200000 | 5539.76 |
| 1543881600000 | 5398.99 |
| 1543968000000 | 5372.65 |
| 1544054400000 | 5322.74 |
| 1544140800000 | 5274.91 |
| 1544400000000 | 5200.28 |
| 1544486400000 | 5192.99 |
| 1544572800000 | 5260.96 |
| 1544659200000 | 5230.08 |
| 1544745600000 | 5158.81 |
| 1545004800000 | 5077.02 |
| 1545091200000 | 5060.19 |
| 1545177600000 | 5023.32 |
| 1545264000000 | 4940.45 |
| 1545350400000 | 4867.19 |
| 1545609600000 | 4810.64 |
| 1545696000000 | 4784.28 |
| 1545782400000 | 4905.55 |
| 1545868800000 | 4936.14 |
| 1545955200000 | 4975.98 |
| 1546214400000 | 5014.94 |
| 1546387200000 | 5008.32 |
| 1546473600000 | 4965.72 |
| 1546560000000 | 5078.71 |
| 1546819200000 | 5165 |
| 1546905600000 | 5217.32 |
| 1546992000000 | 5276.07 |
| 1547078400000 | 5296.23 |
| 1547164800000 | 5301.76 |
| 1547424000000 | 5272.05 |
| 1547510400000 | 5302.8 |
| 1547596800000 | 5325.26 |
| 1547683200000 | 5344.37 |
| 1547769600000 | 5399.81 |
| 1548028800000 | 5401.98 |
| 1548115200000 | 5346.08 |
| 1548201600000 | 5340.71 |
| 1548288000000 | 5372.76 |
| 1548374400000 | 5432.37 |
| 1548633600000 | 5416.77 |
| 1548720000000 | 5419.06 |
| 1548806400000 | 5448.16 |
| 1548892800000 | 5499.87 |
| 1548979200000 | 5503.86 |
| 1549238400000 | 5537.8 |
| 1549324800000 | 5556.14 |
| 1549411200000 | 5550.78 |
| 1549497600000 | 5505.83 |
| 1549584000000 | 5486.53 |
| 1549843200000 | 5501.4 |
| 1549929600000 | 5559.78 |
| 1550016000000 | 5584.73 |
| 1550102400000 | 5585.58 |
| 1550188800000 | 5623.07 |
| 1550448000000 | 5648.89 |
| 1550534400000 | 5659.8 |
| 1550620800000 | 5684.94 |
| 1550707200000 | 5672.97 |
| 1550793600000 | 5706.97 |
| 1551052800000 | 5723.28 |
| 1551139200000 | 5706.28 |
| 1551225600000 | 5711.87 |
| 1551312000000 | 5688.65 |
| 1551398400000 | 5721.07 |
| 1551657600000 | 5706.25 |
| 1551744000000 | 5692 |
| 1551830400000 | 5638.03 |
| 1551916800000 | 5589.16 |
| 1552003200000 | 5555.38 |
| 1552262400000 | 5618.84 |
| 1552348800000 | 5645.7 |
| 1552435200000 | 5664.84 |
| 1552521600000 | 5656.76 |
| 1552608000000 | 5680.59 |
| 1552867200000 | 5712.71 |
| 1552953600000 | 5705.39 |
| 1553040000000 | 5675.77 |
| 1553126400000 | 5714.81 |
| 1553212800000 | 5603.22 |
| 1553472000000 | 5578.15 |
| 1553558400000 | 5630.95 |
| 1553644800000 | 5612.67 |
| 1553731200000 | 5621.97 |
| 1553817600000 | 5654.82 |
| 1554076800000 | 5720.5 |
| 1554163200000 | 5715.01 |
| 1554249600000 | 5757.25 |
| 1554336000000 | 5755.78 |
| 1554422400000 | 5783.72 |
| 1554681600000 | 5784.36 |
| 1554768000000 | 5750.34 |
| 1554854400000 | 5789.66 |
| 1554940800000 | 5786.66 |
| 1555027200000 | 5813.62 |
| 1555286400000 | 5820.47 |
| 1555372800000 | 5823.39 |
| 1555459200000 | 5795.9 |
| 1555545600000 | 5777.35 |
| 1555632000000 | 5781.95 |
| 1555891200000 | 5770.94 |
| 1555977600000 | 5813.61 |
| 1556064000000 | 5815.29 |
| 1556150400000 | 5785.59 |
| 1556236800000 | 5813.33 |
| 1556496000000 | 5820.29 |
| 1556582400000 | 5816.73 |
| 1556668800000 | 5790.26 |
| 1556755200000 | 5769.26 |
| 1556841600000 | 5829.65 |
| 1557100800000 | 5803.63 |
| 1557187200000 | 5729.41 |
| 1557273600000 | 5703.57 |
| 1557360000000 | 5660.53 |
| 1557446400000 | 5681.07 |
| 1557705600000 | 5555.77 |
| 1557792000000 | 5593.4 |
| 1557878400000 | 5616.23 |
| 1557964800000 | 5640.85 |
| 1558051200000 | 5593.54 |
| 1558310400000 | 5555.53 |
| 1558396800000 | 5602.86 |
| 1558483200000 | 5578.38 |
| 1558569600000 | 5502.55 |
| 1558656000000 | 5536.06 |
| 1558915200000 | 5541.04 |
| 1559001600000 | 5528.48 |
| 1559088000000 | 5478.07 |
| 1559174400000 | 5473.76 |
| 1559260800000 | 5442.75 |
| 1559520000000 | 5441.04 |
| 1559606400000 | 5527.11 |
| 1559692800000 | 5558.9 |
| 1559779200000 | 5554.37 |
| 1559865600000 | 5597.94 |
| 1560124800000 | 5623.47 |
| 1560211200000 | 5633.36 |
| 1560297600000 | 5628.89 |
| 1560384000000 | 5643.88 |
| 1560470400000 | 5607.47 |
| 1560729600000 | 5609.52 |
| 1560816000000 | 5651.04 |
| 1560902400000 | 5687.47 |
| 1560988800000 | 5740.89 |
| 1561075200000 | 5711.34 |
| 1561334400000 | 5685.85 |
| 1561420800000 | 5658.35 |
| 1561507200000 | 5640.59 |
| 1561593600000 | 5702.46 |
| 1561680000000 | 5752.34 |
| 1561939200000 | 5783.42 |
| 1562025600000 | 5782.49 |
| 1562112000000 | 5815.37 |
| 1562198400000 | 5826.55 |
| 1562284800000 | 5814.42 |
| 1562544000000 | 5765.3 |
| 1562630400000 | 5752.64 |
| 1562716800000 | 5768.61 |
| 1562803200000 | 5774.3 |
| 1562889600000 | 5799.95 |
| 1563148800000 | 5792.14 |
| 1563235200000 | 5784.12 |
| 1563321600000 | 5760.32 |
| 1563408000000 | 5750.93 |
| 1563494400000 | 5758.43 |
| 1563753600000 | 5752.71 |
| 1563840000000 | 5776.24 |
| 1563926400000 | 5823.18 |
| 1564012800000 | 5793.03 |
| 1564099200000 | 5813.42 |
| 1564358400000 | 5783.53 |
| 1564444800000 | 5798.1 |
| 1564531200000 | 5768.32 |
| 1564617600000 | 5709.68 |
| 1564704000000 | 5640.72 |
| 1564963200000 | 5502.03 |
| 1565049600000 | 5524.31 |
| 1565136000000 | 5536.63 |
| 1565222400000 | 5628.51 |
| 1565308800000 | 5589.73 |
| 1565568000000 | 5539.88 |
| 1565654400000 | 5551.46 |
| 1565740800000 | 5456.3 |
| 1565827200000 | 5428.16 |
| 1565913600000 | 5500.23 |
| 1566172800000 | 5552.1 |
| 1566259200000 | 5538.97 |
| 1566345600000 | 5574.71 |
| 1566432000000 | 5567.05 |
| 1566518400000 | 5491.71 |
| 1566777600000 | 5487.82 |
| 1566864000000 | 5475.13 |
| 1566950400000 | 5493.44 |
| 1567036800000 | 5542.09 |
| 1567123200000 | 5568.68 |
| 1567382400000 | 5561.35 |
| 1567468800000 | 5523.44 |
| 1567555200000 | 5577.73 |
| 1567641600000 | 5645.45 |
| 1567728000000 | 5646.38 |
| 1567987200000 | 5658.57 |
| 1568073600000 | 5669.33 |
| 1568160000000 | 5735.87 |
| 1568246400000 | 5745.54 |
| 1568332800000 | 5765.12 |
| 1568592000000 | 5767.98 |
| 1568678400000 | 5763.85 |
| 1568764800000 | 5749.93 |
| 1568851200000 | 5752.76 |
| 1568937600000 | 5750.59 |
| 1569196800000 | 5739.71 |
| 1569283200000 | 5697.43 |
| 1569369600000 | 5698.89 |
| 1569456000000 | 5679.78 |
| 1569542400000 | 5648.52 |
| 1569801600000 | 5653.89 |
| 1569888000000 | 5599.96 |
| 1569974400000 | 5545.52 |
| 1570060800000 | 5560.39 |
| 1570147200000 | 5601.08 |
| 1570406400000 | 5598.26 |
| 1570492800000 | 5542.69 |
| 1570579200000 | 5559.52 |
| 1570665600000 | 5576.53 |
| 1570752000000 | 5666.2 |
| 1571011200000 | 5659.24 |
| 1571097600000 | 5708.84 |
| 1571184000000 | 5713.8 |
| 1571270400000 | 5754.48 |
| 1571356800000 | 5743.82 |
| 1571616000000 | 5780.94 |
| 1571702400000 | 5773.35 |
| 1571788800000 | 5775.6 |
| 1571875200000 | 5787.77 |
| 1571961600000 | 5805.2 |
| 1572220800000 | 5831.91 |
| 1572307200000 | 5846.97 |
| 1572393600000 | 5841.1 |
| 1572480000000 | 5828.8 |
| 1572566400000 | 5887.49 |
| 1572825600000 | 5916.13 |
| 1572912000000 | 5920.02 |
| 1572998400000 | 5901.91 |
| 1573084800000 | 5913.86 |
| 1573171200000 | 5917.98 |
| 1573430400000 | 5912.48 |
| 1573516800000 | 5914.47 |
| 1573603200000 | 5894.08 |
| 1573689600000 | 5893.64 |
| 1573776000000 | 5936.47 |
| 1574035200000 | 5939.96 |
| 1574121600000 | 5950.6 |
| 1574208000000 | 5929.06 |
| 1574294400000 | 5896.83 |
| 1574380800000 | 5905.41 |
| 1574640000000 | 5969.31 |
| 1574726400000 | 5987.81 |
| 1574812800000 | 6013.02 |
| 1574899200000 | 6011.36 |
| 1574985600000 | 5983.04 |
| 1575244800000 | 5949.3 |
| 1575331200000 | 5930.96 |
| 1575417600000 | 5963.2 |
| 1575504000000 | 5975.79 |
| 1575590400000 | 6017.85 |
| 1575849600000 | 6012.14 |
| 1575936000000 | 6007.46 |
| 1576022400000 | 6010.8 |
| 1576108800000 | 6040.95 |
| 1576195200000 | 6067.99 |
| 1576454400000 | 6109.57 |
| 1576540800000 | 6120.83 |
| 1576627200000 | 6118.93 |
| 1576713600000 | 6135.47 |
| 1576800000000 | 6150.48 |
| 1577059200000 | 6154.73 |
| 1577145600000 | 6167.59 |
| 1577232000000 | 6165.84 |
| 1577318400000 | 6178.41 |
| 1577404800000 | 6188.44 |
| 1577664000000 | 6182.83 |
| 1577750400000 | 6196.42 |
| 1577923200000 | 6218.89 |
| 1578009600000 | 6198.59 |
| 1578268800000 | 6174.82 |
| 1578355200000 | 6177.71 |
| 1578441600000 | 6159.61 |
| 1578528000000 | 6191.32 |
| 1578614400000 | 6187.57 |
| 1578873600000 | 6220.6 |
| 1578960000000 | 6234.94 |
| 1579046400000 | 6249.13 |
| 1579132800000 | 6290.26 |
| 1579219200000 | 6292.56 |
| 1579478400000 | 6296.31 |
| 1579564800000 | 6261.29 |
| 1579651200000 | 6268.37 |
| 1579737600000 | 6244.05 |
| 1579824000000 | 6209.49 |
| 1580083200000 | 6124.15 |
| 1580169600000 | 6145.07 |
| 1580256000000 | 6135.01 |
| 1580342400000 | 6093.58 |
| 1580428800000 | 6032.08 |
| 1580688000000 | 6043.33 |
| 1580774400000 | 6126.72 |
| 1580860800000 | 6179.59 |
| 1580947200000 | 6190.26 |
| 1581033600000 | 6137.67 |
| 1581292800000 | 6149.3 |
| 1581379200000 | 6194.41 |
| 1581465600000 | 6234.48 |
| 1581552000000 | 6240.76 |
| 1581638400000 | 6239.39 |
| 1581897600000 | 6233.87 |
| 1581984000000 | 6203.32 |
| 1582070400000 | 6226.7 |
| 1582156800000 | 6215.78 |
| 1582243200000 | 6172.25 |
| 1582502400000 | 6010.38 |
| 1582588800000 | 5867.29 |
| 1582675200000 | 5799.33 |
| 1582761600000 | 5629.37 |
| 1582848000000 | 5512.83 |
| 1583107200000 | 5628.14 |
| 1583193600000 | 5597.73 |
| 1583280000000 | 5687.18 |
| 1583366400000 | 5576.27 |
| 1583452800000 | 5461.54 |
| 1583712000000 | 5045.54 |
| 1583798400000 | 5126.97 |
| 1583884800000 | 4900.08 |
| 1583971200000 | 4410.62 |
| 1584057600000 | 4531.68 |
| 1584316800000 | 4075.32 |
| 1584403200000 | 4160.18 |
| 1584489600000 | 3841.93 |
| 1584576000000 | 3913.6 |
| 1584662400000 | 3882.9 |
| 1584921600000 | 3773.28 |
| 1585008000000 | 4076.87 |
| 1585094400000 | 4224.22 |
| 1585180800000 | 4419.23 |
| 1585267200000 | 4344.87 |
| 1585526400000 | 4385.59 |
| 1585612800000 | 4389.51 |
| 1585699200000 | 4200.16 |
| 1585785600000 | 4204.59 |
| 1585872000000 | 4111 |
| 1586131200000 | 4340.8 |
| 1586217600000 | 4422.16 |
| 1586304000000 | 4551.91 |
| 1586390400000 | 4691.13 |
| 1586476800000 | 4698.82 |
| 1586736000000 | 4630.01 |
| 1586822400000 | 4721.45 |
| 1586908800000 | 4575.16 |
| 1586995200000 | 4574.55 |
| 1587081600000 | 4713.18 |
| 1587340800000 | 4692.54 |
| 1587427200000 | 4572.19 |
| 1587513600000 | 4622.1 |
| 1587600000000 | 4681.9 |
| 1587686400000 | 4699.94 |
| 1587945600000 | 4837.55 |
| 1588032000000 | 4886.51 |
| 1588118400000 | 5042.22 |
| 1588204800000 | 4972.07 |
| 1588291200000 | 4851.99 |
| 1588550400000 | 4817.7 |
| 1588636800000 | 4862.46 |
| 1588723200000 | 4853.85 |
| 1588809600000 | 4913.89 |
| 1588896000000 | 5040.87 |
| 1589155200000 | 5031.65 |
| 1589241600000 | 4937.71 |
| 1589328000000 | 4828.57 |
| 1589414400000 | 4804.11 |
| 1589500800000 | 4854.71 |
| 1589760000000 | 5035.57 |
| 1589846400000 | 5031.65 |
| 1589932800000 | 5119.39 |
| 1590019200000 | 5114.67 |
| 1590105600000 | 5107.45 |
| 1590364800000 | 5140.85 |
| 1590451200000 | 5258.82 |
| 1590537600000 | 5324.97 |
| 1590624000000 | 5304.61 |
| 1590710400000 | 5308.4 |
| 1590969600000 | 5379.2 |
| 1591056000000 | 5442.93 |
| 1591142400000 | 5552.61 |
| 1591228800000 | 5556.74 |
| 1591315200000 | 5672.83 |
| 1591574400000 | 5753.69 |
| 1591660800000 | 5687.31 |
| 1591747200000 | 5620.23 |
| 1591833600000 | 5342.76 |
| 1591920000000 | 5372.09 |
| 1592179200000 | 5399.29 |
| 1592265600000 | 5529.94 |
| 1592352000000 | 5503.67 |
| 1592438400000 | 5500.85 |
| 1592524800000 | 5491.24 |
| 1592784000000 | 5515.82 |
| 1592870400000 | 5556.19 |
| 1592956800000 | 5427.78 |
| 1593043200000 | 5446.94 |
| 1593129600000 | 5385.08 |
| 1593388800000 | 5433.35 |
| 1593475200000 | 5489.37 |
| 1593561600000 | 5492.09 |
| 1593648000000 | 5531.37 |
| 1593734400000 | 5543.49 |
| 1593993600000 | 5616.54 |
| 1594080000000 | 5561.73 |
| 1594166400000 | 5589.86 |
| 1594252800000 | 5553.63 |
| 1594339200000 | 5576.9 |
| 1594598400000 | 5554.25 |
| 1594684800000 | 5572.85 |
| 1594771200000 | 5694.32 |
| 1594857600000 | 5652.08 |
| 1594944000000 | 5676.04 |
| 1595203200000 | 5705.78 |
| 1595289600000 | 5780.84 |
| 1595376000000 | 5796.64 |
| 1595462400000 | 5792 |
| 1595548800000 | 5728.92 |
| 1595808000000 | 5788.52 |
| 1595894400000 | 5761.65 |
| 1595980800000 | 5828.98 |
| 1596067200000 | 5803.66 |
| 1596153600000 | 5779.42 |
| 1596412800000 | 5845.34 |
| 1596499200000 | 5892.15 |
| 1596585600000 | 5981.01 |
| 1596672000000 | 5971.2 |
| 1596758400000 | 5972.1 |
| 1597017600000 | 5978.01 |
| 1597104000000 | 5978.27 |
| 1597190400000 | 6005.04 |
| 1597276800000 | 6026.53 |
| 1597363200000 | 6006.64 |
| 1597622400000 | 6037.17 |
| 1597708800000 | 6023.87 |
| 1597795200000 | 6017.61 |
| 1597881600000 | 5978.05 |
| 1597968000000 | 5968.98 |
| 1598227200000 | 6023.78 |
| 1598313600000 | 6039.29 |
| 1598400000000 | 6053.36 |
| 1598486400000 | 6049.74 |
| 1598572800000 | 6094.89 |
| 1598832000000 | 6082.06 |
| 1598918400000 | 6140.34 |
| 1599004800000 | 6168.24 |
| 1599091200000 | 6029.1 |
| 1599177600000 | 5968.05 |
| 1599436800000 | 5987.48 |
| 1599523200000 | 5905.54 |
| 1599609600000 | 5959.15 |
| 1599696000000 | 5926.28 |
| 1599782400000 | 5912.43 |
| 1600041600000 | 6029.9 |
| 1600128000000 | 6057.67 |
| 1600214400000 | 6094.61 |
| 1600300800000 | 6068.54 |
| 1600387200000 | 6069.16 |
| 1600646400000 | 5912.83 |
| 1600732800000 | 5921.76 |
| 1600819200000 | 5833.09 |
| 1600905600000 | 5779.95 |
| 1600992000000 | 5835.34 |
| 1601251200000 | 5954.56 |
| 1601337600000 | 5951.67 |
| 1601424000000 | 5966.14 |
| 1601510400000 | 6024.77 |
| 1601596800000 | 6027.46 |
| 1601856000000 | 6150.81 |
| 1601942400000 | 6155.49 |
| 1602028800000 | 6214.23 |
| 1602115200000 | 6276.88 |
| 1602201600000 | 6322.82 |
| 1602460800000 | 6358.8 |
| 1602547200000 | 6316.32 |
| 1602633600000 | 6307.07 |
| 1602720000000 | 6289.63 |
| 1602806400000 | 6277.89 |
| 1603065600000 | 6255.02 |
| 1603152000000 | 6267.52 |
| 1603238400000 | 6250.29 |
| 1603324800000 | 6278.35 |
| 1603411200000 | 6298.09 |
| 1603670400000 | 6186.76 |
| 1603756800000 | 6149.56 |
| 1603843200000 | 6002.87 |
| 1603929600000 | 6024.98 |
| 1604016000000 | 5969.09 |
| 1604275200000 | 6040.92 |
| 1604361600000 | 6173.9 |
| 1604448000000 | 6227.22 |
| 1604534400000 | 6387.57 |
| 1604620800000 | 6376.32 |
| 1604880000000 | 6520.94 |
| 1604966400000 | 6554.32 |
| 1605052800000 | 6578.28 |
| 1605139200000 | 6529.11 |
| 1605225600000 | 6597.62 |
| 1605484800000 | 6717.9 |
| 1605571200000 | 6737.11 |
| 1605657600000 | 6711.95 |
| 1605744000000 | 6730.99 |
| 1605830400000 | 6760.31 |
| 1606089600000 | 6832.33 |
| 1606176000000 | 6914.42 |
| 1606262400000 | 6896.95 |
| 1606348800000 | 6910.74 |
| 1606435200000 | 6957.54 |
| 1606694400000 | 6868.25 |
| 1606780800000 | 6936.95 |
| 1606867200000 | 6941.02 |
| 1606953600000 | 6997.12 |
| 1607040000000 | 7084.96 |
| 1607299200000 | 7067.75 |
| 1607385600000 | 7104.17 |
| 1607472000000 | 7086.09 |
| 1607558400000 | 7114.5 |
| 1607644800000 | 7095.06 |
| 1607904000000 | 7107.07 |
| 1607990400000 | 7202.5 |
| 1608076800000 | 7223.75 |
| 1608163200000 | 7300.51 |
| 1608249600000 | 7281.82 |
| 1608508800000 | 7245.14 |
| 1608595200000 | 7256.72 |
| 1608681600000 | 7323.05 |
| 1608768000000 | 7337.42 |
| 1608854400000 | 7342.72 |
| 1609113600000 | 7326.36 |
| 1609200000000 | 7313.15 |
| 1609286400000 | 7374.67 |
| 1609372800000 | 7364.89 |
| 1609718400000 | 7334.03 |
| 1609804800000 | 7410.5 |
| 1609891200000 | 7538.53 |
| 1609977600000 | 7639.58 |
| 1610064000000 | 7666.93 |
| 1610323200000 | 7623.54 |
| 1610409600000 | 7699.62 |
| 1610496000000 | 7686.14 |
| 1610582400000 | 7767.44 |
| 1610668800000 | 7658.12 |
| 1610928000000 | 7661.64 |
| 1611014400000 | 7735.43 |
| 1611100800000 | 7791.16 |
| 1611187200000 | 7776.24 |
| 1611273600000 | 7782.79 |
| 1611532800000 | 7754.82 |
| 1611619200000 | 7715.4 |
| 1611705600000 | 7575.86 |
| 1611792000000 | 7590.24 |
| 1611878400000 | 7484.51 |
| 1612137600000 | 7610.28 |
| 1612224000000 | 7704.23 |
| 1612310400000 | 7746.48 |
| 1612396800000 | 7806.26 |
| 1612483200000 | 7881.6 |
| 1612742400000 | 8001.43 |
| 1612828800000 | 8032.24 |
| 1612915200000 | 8027.47 |
| 1613001600000 | 8051.42 |
| 1613088000000 | 8075.39 |
| 1613347200000 | 8104.99 |
| 1613433600000 | 8087.38 |
| 1613520000000 | 8020.38 |
| 1613606400000 | 7927.78 |
| 1613692800000 | 8030.42 |
| 1613952000000 | 7980.46 |
| 1614038400000 | 7955 |
| 1614124800000 | 8018.73 |
| 1614211200000 | 7889.88 |
| 1614297600000 | 7814.34 |
| 1614556800000 | 7985.85 |
| 1614643200000 | 7899.3 |
| 1614729600000 | 7859.34 |
| 1614816000000 | 7712.32 |
| 1614902400000 | 7753.47 |
| 1615161600000 | 7738.88 |
| 1615248000000 | 7838.05 |
| 1615334400000 | 7903.3 |
| 1615420800000 | 8055.79 |
| 1615507200000 | 8084.56 |
| 1615766400000 | 8129.71 |
| 1615852800000 | 8090.39 |
| 1615939200000 | 8108.63 |
| 1616025600000 | 8005.5 |
| 1616112000000 | 8023.19 |
| 1616371200000 | 8001.36 |
| 1616457600000 | 7832.26 |
| 1616544000000 | 7722.74 |
| 1616630400000 | 7786.71 |
| 1616716800000 | 7901.46 |
| 1616976000000 | 7796.18 |
| 1617062400000 | 7858.77 |
| 1617148800000 | 7897.63 |
| 1617235200000 | 7997.32 |
| 1617321600000 | 8001.12 |
| 1617580800000 | 8036.43 |
| 1617667200000 | 8063.05 |
| 1617753600000 | 8029.1 |
| 1617840000000 | 8071.28 |
| 1617926400000 | 8074.16 |
| 1618185600000 | 8053.14 |
| 1618272000000 | 8061.74 |
| 1618358400000 | 8102.34 |
| 1618444800000 | 8142.44 |
| 1618531200000 | 8183.43 |
| 1618790400000 | 8151.16 |
| 1618876800000 | 8048.35 |
| 1618963200000 | 8116.18 |
| 1619049600000 | 8125.93 |
| 1619136000000 | 8205.46 |
| 1619395200000 | 8285.86 |
| 1619481600000 | 8286 |
| 1619568000000 | 8290.06 |
| 1619654400000 | 8280.31 |
| 1619740800000 | 8198.7 |
| 1620000000000 | 8213.52 |
| 1620086400000 | 8133.63 |
| 1620172800000 | 8140.59 |
| 1620259200000 | 8148.69 |
| 1620345600000 | 8250.21 |
| 1620604800000 | 8182.26 |
| 1620691200000 | 8097.8 |
| 1620777600000 | 7911.14 |
| 1620864000000 | 7929.66 |
| 1620950400000 | 8068.79 |
| 1621209600000 | 8069.31 |
| 1621296000000 | 8094.31 |
| 1621382400000 | 8035.38 |
| 1621468800000 | 8084.93 |
| 1621555200000 | 8102.33 |
| 1621814400000 | 8141.93 |
| 1621900800000 | 8124.95 |
| 1621987200000 | 8194.45 |
| 1622073600000 | 8241.64 |
| 1622160000000 | 8258.15 |
| 1622419200000 | 8270.89 |
| 1622505600000 | 8335.77 |
| 1622592000000 | 8329.62 |
| 1622678400000 | 8290.8 |
| 1622764800000 | 8327.64 |
| 1623024000000 | 8378.79 |
| 1623110400000 | 8431.69 |
| 1623196800000 | 8392.33 |
| 1623283200000 | 8389.82 |
| 1623369600000 | 8428.7 |
| 1623628800000 | 8409.2 |
| 1623715200000 | 8384.18 |
| 1623801600000 | 8362.71 |
| 1623888000000 | 8257.42 |
| 1623974400000 | 8150.05 |
| 1624233600000 | 8237.57 |
| 1624320000000 | 8275.58 |
| 1624406400000 | 8295.64 |
| 1624492800000 | 8346.32 |
| 1624579200000 | 8393.91 |
| 1624838400000 | 8359.09 |
| 1624924800000 | 8337.24 |
| 1625011200000 | 8332.22 |
| 1625097600000 | 8358.2 |
| 1625184000000 | 8349 |
| 1625443200000 | 8373.45 |
| 1625529600000 | 8304.43 |
| 1625616000000 | 8274.37 |
| 1625702400000 | 8192.33 |
| 1625788800000 | 8303.22 |
| 1626048000000 | 8342.21 |
| 1626134400000 | 8269.07 |
| 1626220800000 | 8206.8 |
| 1626307200000 | 8164.43 |
| 1626393600000 | 8104.04 |
| 1626652800000 | 7970.96 |
| 1626739200000 | 8069.59 |
| 1626825600000 | 8184.79 |
| 1626912000000 | 8172.4 |
| 1626998400000 | 8193.29 |
| 1627257600000 | 8204.84 |
| 1627344000000 | 8143.3 |
| 1627430400000 | 8204.07 |
| 1627516800000 | 8292.52 |
| 1627603200000 | 8246.74 |
| 1627862400000 | 8273.75 |
| 1627948800000 | 8290.27 |
| 1628035200000 | 8251.37 |
| 1628121600000 | 8317.57 |
| 1628208000000 | 8304.86 |
| 1628467200000 | 8279.69 |
| 1628553600000 | 8292.49 |
| 1628640000000 | 8323.89 |
| 1628726400000 | 8320.42 |
| 1628812800000 | 8299.36 |
| 1629072000000 | 8232 |
| 1629158400000 | 8130.96 |
| 1629244800000 | 8124.14 |
| 1629331200000 | 8012.84 |
| 1629417600000 | 8055.99 |
| 1629676800000 | 8187.35 |
| 1629763200000 | 8277.15 |
| 1629849600000 | 8314.99 |
| 1629936000000 | 8268.07 |
| 1630022400000 | 8394.65 |
| 1630281600000 | 8416.29 |
| 1630368000000 | 8432.91 |
| 1630454400000 | 8480.93 |
| 1630540800000 | 8532.07 |
| 1630627200000 | 8536.02 |
| 1630886400000 | 8544.52 |
| 1630972800000 | 8501.43 |
| 1631059200000 | 8422.04 |
| 1631145600000 | 8427.26 |
| 1631232000000 | 8403.16 |
| 1631491200000 | 8418.94 |
| 1631577600000 | 8380.26 |
| 1631664000000 | 8406.71 |
| 1631750400000 | 8388.21 |
| 1631836800000 | 8373.21 |
| 1632096000000 | 8219.12 |
| 1632182400000 | 8227.45 |
| 1632268800000 | 8307.3 |
| 1632355200000 | 8413.53 |
| 1632441600000 | 8377.11 |
| 1632700800000 | 8420.85 |
| 1632787200000 | 8256.72 |
| 1632873600000 | 8216.25 |
| 1632960000000 | 8174.78 |
| 1633046400000 | 8224.35 |
| 1633305600000 | 8161.28 |
| 1633392000000 | 8174.28 |
| 1633478400000 | 8114.76 |
| 1633564800000 | 8227.66 |
| 1633651200000 | 8202.18 |
| 1633910400000 | 8176.35 |
| 1633996800000 | 8194 |
| 1634083200000 | 8241.7 |
| 1634169600000 | 8349.74 |
| 1634256000000 | 8373.42 |
| 1634515200000 | 8377.01 |
| 1634601600000 | 8420.89 |
| 1634688000000 | 8450.46 |
| 1634774400000 | 8456.95 |
| 1634860800000 | 8453.47 |
| 1635120000000 | 8490.6 |
| 1635206400000 | 8468.6 |
| 1635292800000 | 8368.53 |
| 1635379200000 | 8464.52 |
| 1635465600000 | 8432.44 |
| 1635724800000 | 8577.33 |
| 1635811200000 | 8555.83 |
| 1635897600000 | 8632.96 |
| 1635984000000 | 8642.23 |
| 1636070400000 | 8685.65 |
| 1636329600000 | 8715.96 |
| 1636416000000 | 8695.49 |
| 1636502400000 | 8589.19 |
| 1636588800000 | 8617.16 |
| 1636675200000 | 8645.82 |
| 1636934400000 | 8645.23 |
| 1637020800000 | 8635.52 |
| 1637107200000 | 8564.41 |
| 1637193600000 | 8523.34 |
| 1637280000000 | 8477.74 |
| 1637539200000 | 8427.13 |
| 1637625600000 | 8381.71 |
| 1637712000000 | 8375.63 |
| 1637798400000 | 8390.76 |
| 1637884800000 | 8166.28 |
| 1638144000000 | 8147.67 |
| 1638230400000 | 8020.44 |
| 1638316800000 | 7958.87 |
| 1638403200000 | 8047.64 |
| 1638489600000 | 7953.5 |
| 1638748800000 | 8041.37 |
| 1638835200000 | 8223.04 |
| 1638921600000 | 8271.08 |
| 1639008000000 | 8170.49 |
| 1639094400000 | 8143.03 |
| 1639353600000 | 8059.11 |
| 1639440000000 | 7992.76 |
| 1639526400000 | 8045.02 |
| 1639612800000 | 8009.92 |
| 1639699200000 | 8014.1 |
| 1639958400000 | 7876.32 |
| 1640044800000 | 8048.47 |
| 1640131200000 | 8125.77 |
| 1640217600000 | 8193.35 |
| 1640304000000 | 8199.41 |
| 1640563200000 | 8252.78 |
| 1640649600000 | 8249.9 |
| 1640736000000 | 8275.54 |
| 1640822400000 | 8282.52 |
| 1640908800000 | 8290.36 |
| 1641168000000 | 8322.73 |
| 1641254400000 | 8344.16 |
| 1641340800000 | 8190.01 |
| 1641427200000 | 8158.27 |
| 1641513600000 | 8113.66 |
| 1641772800000 | 8067.94 |
| 1641859200000 | 8136.44 |
| 1641945600000 | 8170.35 |
| 1642032000000 | 8131.7 |
| 1642118400000 | 8094.66 |
| 1642377600000 | 8096.43 |
| 1642464000000 | 7927.03 |
| 1642550400000 | 7847.64 |
| 1642636800000 | 7787.99 |
| 1642723200000 | 7642.45 |
| 1642982400000 | 7629.81 |
| 1643068800000 | 7547.64 |
| 1643155200000 | 7524.76 |
| 1643241600000 | 7393.04 |
| 1643328000000 | 7487.93 |
| 1643587200000 | 7656.99 |
| 1643673600000 | 7747.32 |
| 1643760000000 | 7751.58 |
| 1643846400000 | 7647.77 |
| 1643932800000 | 7661.12 |
| 1644192000000 | 7685.95 |
| 1644278400000 | 7749.6 |
| 1644364800000 | 7896.77 |
| 1644451200000 | 7837.31 |
| 1644537600000 | 7752.16 |
| 1644796800000 | 7650.78 |
| 1644883200000 | 7798.42 |
| 1644969600000 | 7838.42 |
| 1645056000000 | 7705.98 |
| 1645142400000 | 7644.11 |
| 1645401600000 | 7613.55 |
| 1645488000000 | 7521.67 |
| 1645574400000 | 7444.05 |
| 1645660800000 | 7416.99 |
| 1645747200000 | 7610 |
| 1646006400000 | 7646.93 |
| 1646092800000 | 7532.23 |
| 1646179200000 | 7620.25 |
| 1646265600000 | 7551.55 |
| 1646352000000 | 7392.53 |
| 1646611200000 | 7185.18 |
| 1646697600000 | 7180.79 |
| 1646784000000 | 7386.73 |
| 1646870400000 | 7407.52 |
| 1646956800000 | 7337.48 |
| 1647216000000 | 7251.24 |
| 1647302400000 | 7288.05 |
| 1647388800000 | 7501.55 |
| 1647475200000 | 7635.95 |
| 1647561600000 | 7690.87 |
| 1647820800000 | 7664.29 |
| 1647907200000 | 7726.75 |
| 1647993600000 | 7652.34 |
| 1648080000000 | 7687.98 |
| 1648166400000 | 7693.22 |
| 1648425600000 | 7671.98 |
| 1648512000000 | 7855.94 |
| 1648598400000 | 7788.43 |
| 1648684800000 | 7707.89 |
| 1648771200000 | 7741.19 |
| 1649030400000 | 7785.89 |
| 1649116800000 | 7675.35 |
| 1649203200000 | 7555.52 |
| 1649289600000 | 7510.29 |
| 1649376000000 | 7499.9 |
| 1649635200000 | 7446.39 |
| 1649721600000 | 7440.57 |
| 1649808000000 | 7534.24 |
| 1649894400000 | 7504.58 |
| 1649980800000 | 7497.68 |
| 1650240000000 | 7455.58 |
| 1650326400000 | 7544.73 |
| 1650412800000 | 7588.78 |
| 1650499200000 | 7487.35 |
| 1650585600000 | 7314.73 |
| 1650844800000 | 7280.47 |
| 1650931200000 | 7118.61 |
| 1651017600000 | 7078.95 |
| 1651104000000 | 7175.72 |
| 1651190400000 | 7084.91 |
| 1651449600000 | 7087.08 |
| 1651536000000 | 7126.85 |
| 1651622400000 | 7223.81 |
| 1651708800000 | 7032.19 |
| 1651795200000 | 6924.27 |
| 1652054400000 | 6649.35 |
| 1652140800000 | 6633.23 |
| 1652227200000 | 6559.53 |
| 1652313600000 | 6558.51 |
| 1652400000000 | 6746.31 |
| 1652659200000 | 6729.05 |
| 1652745600000 | 6902.38 |
| 1652832000000 | 6747.44 |
| 1652918400000 | 6746.78 |
| 1653004800000 | 6760.02 |
| 1653264000000 | 6838.71 |
| 1653350400000 | 6741.4 |
| 1653436800000 | 6817.07 |
| 1653523200000 | 6931.68 |
| 1653609600000 | 7068.89 |
| 1653868800000 | 7120.98 |
| 1653955200000 | 7049.17 |
| 1654041600000 | 7009.81 |
| 1654128000000 | 7121.15 |
| 1654214400000 | 7073.31 |
| 1654473600000 | 7100.66 |
| 1654560000000 | 7139.58 |
| 1654646400000 | 7079.26 |
| 1654732800000 | 6940.86 |
| 1654819200000 | 6750.54 |
| 1655078400000 | 6453.25 |
| 1655164800000 | 6400.76 |
| 1655251200000 | 6462.22 |
| 1655337600000 | 6251.6 |
| 1655424000000 | 6274.77 |
| 1655683200000 | 6277.17 |
| 1655769600000 | 6362.58 |
| 1655856000000 | 6318.84 |
| 1655942400000 | 6339.82 |
| 1656028800000 | 6510.67 |
| 1656288000000 | 6559.4 |
| 1656374400000 | 6491.88 |
| 1656460800000 | 6406.56 |
| 1656547200000 | 6333.11 |
| 1656633600000 | 6354.98 |
| 1656892800000 | 6365.4 |
| 1656979200000 | 6344.01 |
| 1657065600000 | 6308.36 |
| 1657152000000 | 6449.83 |
| 1657238400000 | 6459.74 |
| 1657497600000 | 6359.4 |
| 1657584000000 | 6326.23 |
| 1657670400000 | 6329.24 |
| 1657756800000 | 6242.78 |
| 1657843200000 | 6344.06 |
| 1658102400000 | 6392.55 |
| 1658188800000 | 6552.49 |
| 1658275200000 | 6630 |
| 1658361600000 | 6671.62 |
| 1658448000000 | 6639.48 |
| 1658707200000 | 6651.92 |
| 1658793600000 | 6598.55 |
| 1658880000000 | 6694.56 |
| 1658966400000 | 6799.83 |
| 1659052800000 | 6873.02 |
| 1659312000000 | 6892.47 |
| 1659398400000 | 6838.7 |
| 1659484800000 | 6879.76 |
| 1659571200000 | 6895.85 |
| 1659657600000 | 6915.23 |
| 1659916800000 | 6975.62 |
| 1660003200000 | 6900.01 |
| 1660089600000 | 7071.58 |
| 1660176000000 | 7105.8 |
| 1660262400000 | 7181.48 |
| 1660521600000 | 7181.87 |
| 1660608000000 | 7184.35 |
| 1660694400000 | 7092.88 |
| 1660780800000 | 7122.4 |
| 1660867200000 | 6988.28 |
| 1661126400000 | 6855.92 |
| 1661212800000 | 6869.77 |
| 1661299200000 | 6910.95 |
| 1661385600000 | 6994.79 |
| 1661472000000 | 6842.28 |
| 1661731200000 | 6764.72 |
| 1661817600000 | 6710.61 |
| 1661904000000 | 6691.02 |
| 1661990400000 | 6581.14 |
| 1662076800000 | 6586.22 |
| 1662336000000 | 6555.12 |
| 1662422400000 | 6513.76 |
| 1662508800000 | 6585.58 |
| 1662595200000 | 6657.01 |
| 1662681600000 | 6785.46 |
| 1662940800000 | 6876.48 |
| 1663027200000 | 6672.42 |
| 1663113600000 | 6654.98 |
| 1663200000000 | 6610.21 |
| 1663286400000 | 6515.83 |
| 1663545600000 | 6534.04 |
| 1663632000000 | 6457.37 |
| 1663718400000 | 6382.02 |
| 1663804800000 | 6257.94 |
| 1663891200000 | 6098.64 |
| 1664150400000 | 5975.76 |
| 1664236800000 | 5984.78 |
| 1664323200000 | 6075.69 |
| 1664409600000 | 5989.86 |
| 1664496000000 | 5993.95 |
| 1664755200000 | 6109.5 |
| 1664841600000 | 6340.69 |
| 1664928000000 | 6294.36 |
| 1665014400000 | 6279.21 |
| 1665100800000 | 6134.65 |
| 1665360000000 | 6079.88 |
| 1665446400000 | 6040.59 |
| 1665532800000 | 6012.52 |
| 1665619200000 | 6087.79 |
| 1665705600000 | 6017.72 |
| 1665964800000 | 6151.99 |
| 1666051200000 | 6230.87 |
| 1666137600000 | 6129.53 |
| 1666224000000 | 6093.01 |
| 1666310400000 | 6142.66 |
| 1666569600000 | 6180.32 |
| 1666656000000 | 6323.56 |
| 1666742400000 | 6373.01 |
| 1666828800000 | 6379.55 |
| 1666915200000 | 6420.07 |
| 1667174400000 | 6419.23 |
| 1667260800000 | 6457.87 |
| 1667347200000 | 6335.73 |
| 1667433600000 | 6278.55 |
| 1667520000000 | 6369.27 |
| 1667779200000 | 6439 |
| 1667865600000 | 6480.11 |
| 1667952000000 | 6372 |
| 1668038400000 | 6679.76 |
| 1668124800000 | 6812 |
| 1668384000000 | 6753.69 |
| 1668470400000 | 6837.47 |
| 1668556800000 | 6730.78 |
| 1668643200000 | 6673.4799 |
| 1668729600000 | 6709.26 |
| 1668988800000 | 6660.76 |
| 1669075200000 | 6737.07 |
| 1669161600000 | 6782.95 |
| 1669248000000 | 6826.05 |
| 1669334400000 | 6831.91 |
| 1669593600000 | 6725.16 |
| 1669680000000 | 6743.85 |
| 1669766400000 | 6851.13 |
| 1669852800000 | 6917.94 |
| 1669939200000 | 6926.79 |
| 1670198400000 | 6813.05 |
| 1670284800000 | 6718.31 |
| 1670371200000 | 6691.64 |
| 1670457600000 | 6727.28 |
| 1670544000000 | 6710.74 |
| 1670803200000 | 6737.4 |
| 1670889600000 | 6819.96 |
| 1670976000000 | 6811.86 |
| 1671062400000 | 6666.18 |
| 1671148800000 | 6603.27 |
| 1671408000000 | 6536.96 |
| 1671494400000 | 6560.35 |
| 1671580800000 | 6645.09 |
| 1671667200000 | 6590.8 |
| 1671753600000 | 6603.49 |
| 1672012800000 | 6610.51 |
| 1672099200000 | 6607.4799 |
| 1672185600000 | 6529.87 |
| 1672272000000 | 6639.39 |
| 1672358400000 | 6627.7 |
| 1672617600000 | 6639.33 |
| 1672704000000 | 6620.96 |
| 1672790400000 | 6699.18 |
| 1672876800000 | 6635.41 |
| 1672963200000 | 6759.81 |
| 1673222400000 | 6826.37 |
| 1673308800000 | 6861.9 |
| 1673395200000 | 6929.32 |
| 1673481600000 | 7016.97 |
| 1673568000000 | 7065.47 |
| 1673827200000 | 7072.43 |
| 1673913600000 | 7071.51 |
| 1674000000000 | 7037.07 |
| 1674086400000 | 6958.32 |
| 1674172800000 | 7048.6 |
| 1674432000000 | 7127.6 |
| 1674518400000 | 7118.12 |
| 1674604800000 | 7124.09 |
| 1674691200000 | 7166.25 |
| 1674777600000 | 7200.98 |
| 1675036800000 | 7133.72 |
| 1675123200000 | 7232.57 |
| 1675209600000 | 7324 |
| 1675296000000 | 7443.32 |
| 1675382400000 | 7367.6 |
| 1675641600000 | 7255.87 |
| 1675728000000 | 7292.66 |
| 1675814400000 | 7249.8 |
| 1675900800000 | 7205.48 |
| 1675987200000 | 7163.91 |
| 1676246400000 | 7213.77 |
| 1676332800000 | 7228.2 |
| 1676419200000 | 7253.09 |
| 1676505600000 | 7221.41 |
| 1676592000000 | 7197.97 |
| 1676851200000 | 7215.04 |
| 1676937600000 | 7084.06 |
| 1677024000000 | 7059.49 |
| 1677110400000 | 7090.08 |
| 1677196800000 | 7027.32 |
| 1677456000000 | 7057.09 |
| 1677542400000 | 7064.23 |
| 1677628800000 | 7083.58 |
| 1677715200000 | 7088.7 |
| 1677801600000 | 7173.55 |
| 1678060800000 | 7143.35 |
| 1678147200000 | 7060.48 |
| 1678233600000 | 7052.03 |
| 1678320000000 | 6941.34 |
| 1678406400000 | 6800.92 |
| 1678665600000 | 6700.37 |
| 1678752000000 | 6748.18 |
| 1678838400000 | 6627.88 |
| 1678924800000 | 6684.84 |
| 1679011200000 | 6598.92 |
| 1679270400000 | 6644.81 |
| 1679356800000 | 6743.51 |
| 1679443200000 | 6653.2 |
| 1679529600000 | 6667.62 |
| 1679616000000 | 6651.1 |
| 1679875200000 | 6700.57 |
| 1679961600000 | 6717.07 |
| 1680048000000 | 6792.46 |
| 1680134400000 | 6838.31 |
| 1680220800000 | 6920.89 |
| 1680480000000 | 6934.53 |
| 1680566400000 | 6882.77 |
| 1680652800000 | 6811.88 |
| 1680739200000 | 6809.57 |
| 1680825600000 | 6814.45 |
| 1681084800000 | 6839.28 |
| 1681171200000 | 6912.51 |
| 1681257600000 | 6901.99 |
| 1681344000000 | 6974.37 |
| 1681430400000 | 6956.43 |
| 1681689600000 | 6976.77 |
| 1681776000000 | 6980.4 |
| 1681862400000 | 6973.49 |
| 1681948800000 | 6942.67 |
| 1682035200000 | 6931.27 |
| 1682294400000 | 6932.7 |
| 1682380800000 | 6815.78 |
| 1682467200000 | 6787.33 |
| 1682553600000 | 6844.82 |
| 1682640000000 | 6905.78 |
| 1682899200000 | 6903.09 |
| 1682985600000 | 6814.37 |
| 1683072000000 | 6826.78 |
| 1683158400000 | 6777.96 |
| 1683244800000 | 6888.94 |
| 1683504000000 | 6900.89 |
| 1683590400000 | 6869.16 |
| 1683676800000 | 6880.96 |
| 1683763200000 | 6838.26 |
| 1683849600000 | 6816.54 |
| 1684108800000 | 6873.53 |
| 1684195200000 | 6805.27 |
| 1684281600000 | 6864.08 |
| 1684368000000 | 6888.91 |
| 1684454400000 | 6875.14 |
| 1684713600000 | 6919.3 |
| 1684800000000 | 6881.04 |
| 1684886400000 | 6792.71 |
| 1684972800000 | 6754.72 |
| 1685059200000 | 6795.91 |
| 1685318400000 | 6805.76 |
| 1685404800000 | 6794.61 |
| 1685491200000 | 6727.12 |
| 1685577600000 | 6796.23 |
| 1685664000000 | 6962.22 |
| 1685923200000 | 6926.76 |
| 1686009600000 | 7017.22 |
| 1686096000000 | 7077.65 |
| 1686182400000 | 7068.84 |
| 1686268800000 | 7058.19 |
| 1686528000000 | 7089.82 |
| 1686614400000 | 7167.55 |
| 1686700800000 | 7148.81 |
| 1686787200000 | 7187.24 |
| 1686873600000 | 7180.26 |
| 1687132800000 | 7158.91 |
| 1687219200000 | 7113.4 |
| 1687305600000 | 7094.87 |
| 1687392000000 | 7048.45 |
| 1687478400000 | 6950.82 |
| 1687737600000 | 6965.5 |
| 1687824000000 | 7030.15 |
| 1687910400000 | 7056.84 |
| 1687996800000 | 7106.02 |
| 1688083200000 | 7156.11 |
| 1688342400000 | 7193.99 |
| 1688428800000 | 7207.53 |
| 1688515200000 | 7146.79 |
| 1688601600000 | 7043.62 |
| 1688688000000 | 7114.51 |
| 1688947200000 | 7181.24 |
| 1689033600000 | 7260.56 |
| 1689120000000 | 7355.87 |
| 1689206400000 | 7423.05 |
| 1689292800000 | 7382.77 |
| 1689552000000 | 7403.65 |
| 1689638400000 | 7467.16 |
| 1689724800000 | 7495.15 |
| 1689811200000 | 7446.67 |
| 1689897600000 | 7421.18 |
| 1690156800000 | 7431.58 |
| 1690243200000 | 7448.78 |
| 1690329600000 | 7472.31 |
| 1690416000000 | 7421.04 |
| 1690502400000 | 7484.01 |
| 1690761600000 | 7537.18 |
| 1690848000000 | 7493.56 |
| 1690934400000 | 7378.26 |
| 1691020800000 | 7359.57 |
| 1691107200000 | 7379.87 |
| 1691366400000 | 7388.72 |
| 1691452800000 | 7326.06 |
| 1691539200000 | 7311.59 |
| 1691625600000 | 7315.39 |
| 1691712000000 | 7296.4 |
| 1691971200000 | 7269.84 |
| 1692057600000 | 7206.78 |
| 1692144000000 | 7140.17 |
| 1692230400000 | 7069.2 |
| 1692316800000 | 7063.65 |
| 1692576000000 | 7055.87 |
| 1692662400000 | 7061.2 |
| 1692748800000 | 7124.26 |
| 1692835200000 | 7073.64 |
| 1692921600000 | 7066.23 |
| 1693180800000 | 7128.31 |
| 1693267200000 | 7222.12 |
| 1693353600000 | 7264.36 |
| 1693440000000 | 7262.83 |
| 1693526400000 | 7304.51 |
| 1693785600000 | 7309.23 |
| 1693872000000 | 7201.09 |
| 1693958400000 | 7174.16 |
| 1694044800000 | 7121.79 |
| 1694131200000 | 7110.81 |
| 1694390400000 | 7137.6 |
| 1694476800000 | 7122.49 |
| 1694563200000 | 7087.87 |
| 1694649600000 | 7164.29 |
| 1694736000000 | 7125.3 |
| 1694995200000 | 7083.37 |
| 1695081600000 | 7068.11 |
| 1695168000000 | 7046.75 |
| 1695254400000 | 6929.33 |
| 1695340800000 | 6914.94 |
| 1695600000000 | 6905.16 |
| 1695686400000 | 6824.91 |
| 1695772800000 | 6848.31 |
| 1695859200000 | 6893.24 |
| 1695945600000 | 6900.03 |
| 1696204800000 | 6804.1 |
| 1696291200000 | 6690.9799 |
| 1696377600000 | 6671.28 |
| 1696464000000 | 6696.13 |
| 1696550400000 | 6747.25 |
| 1696809600000 | 6761.97 |
| 1696896000000 | 6853.31 |
| 1696982400000 | 6864.49 |
| 1697068800000 | 6779.87 |
| 1697155200000 | 6707.67 |
| 1697414400000 | 6764.75 |
| 1697500800000 | 6819.22 |
| 1697587200000 | 6703.45 |
| 1697673600000 | 6618.81 |
| 1697760000000 | 6548.18 |
| 1698019200000 | 6498.74 |
| 1698105600000 | 6542.25 |
| 1698192000000 | 6456.76 |
| 1698278400000 | 6445.9799 |
| 1698364800000 | 6426.75 |
| 1698624000000 | 6461.01 |
| 1698710400000 | 6489.49 |
| STOXX World AC Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | 10.508374369311 | 10.508374369311 |
| 2017 | 23.822941379756 | 23.822941379756 |
| 2018 | -14.08157046272 | -14.08157046272 |
| 2019 | 23.459096320782 | 23.459096320782 |
| 2020 | 18.700542705912 | 18.700542705912 |
| 2021 | 12.514932206933 | 12.514932206933 |
| 2022 | -20.055341384452 | -20.055341384452 |
| 2023 | 7.5858393158141 | 7.5858393158141 |
Methodology
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347524 | SWSCR | .SWSCR | |
| Gross Return EUR | CH1213347532 | SWSCGR | .SWSCGR | |
| Price EUR | CH1213347540 | SWSCP | .SWSCP | |
| Price USD | CH1213347516 | SWSCL | .SWSCL | |
| Net Return USD | CH1213347490 | SWSCV | SWSCV INDEX | .SWSCV |
| Gross Return USD | CH1213347508 | SWSCGV | .SWSCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TARGA RESOURCES | Energy | USA | 0.248% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.231% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.213% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.208% |
| BUILDERS FIRSTSOURCE | Construction and Materials | USA | 0.206% |
| RELIANCE STEEL AND ALMN. | Basic Resources | USA | 0.198% |
| ENTEGRIS | Technology | USA | 0.192% |
| JABIL INC | Technology | USA | 0.185% |
| CARLISLE COS. | Industrial Goods and Services | USA | 0.172% |
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.170% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.