Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,964.8	1,722.3	5.6	2.0	108.1	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	90,738.7	82,063.2	11.0	1.1	3,608.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.5	8.5	18.8	-5.1	8.7	N/A	N/A	18.8	-1.7	1.7
STOXX Developed World All Cap	4.7	21.0	27.6	25.6	74.0	N/A	N/A	27.6	7.9	11.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.6	16.5	20.0	N/A	N/A	1.1	-0.3	0.1
STOXX Developed World All Cap	N/A	N/A	10.8	15.4	18.3	N/A	N/A	2.0	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.1	0.6	0.6	0.8	0.8	14.6	11.2	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.1	0.7	0.7	0.8	0.9	-1.8	-1.1	-0.7	-0.9	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	3.6	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	1.8	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1007.67
1395792000000	998.8
1395878400000	1003.65
1395964800000	1011.38
1396224000000	1019.24
1396310400000	1023.21
1396396800000	1026.25
1396483200000	1024.88
1396569600000	1027.64
1396828800000	1030.89
1396915200000	1037.04
1397001600000	1035.2
1397088000000	1029.17
1397174400000	1022.33
1397433600000	1027.4
1397520000000	1036.9
1397606400000	1043.28
1397692800000	1040.78
1397779200000	1041.14
1398038400000	1044.54
1398124800000	1047.28
1398211200000	1042.87
1398297600000	1047.52
1398384000000	1042.37
1398643200000	1049.61
1398729600000	1052.27
1398816000000	1055.3
1398902400000	1059.92
1398988800000	1060.1
1399248000000	1062.55
1399334400000	1059.58
1399420800000	1068.65
1399507200000	1070.74
1399593600000	1070.8
1399852800000	1075.63
1399939200000	1070.71
1400025600000	1074.45
1400112000000	1074.29
1400198400000	1082.21
1400457600000	1077.57
1400544000000	1074.29
1400630400000	1069.19
1400716800000	1068.08
1400803200000	1076.41
1401062400000	1076.43
1401148800000	1082.82
1401235200000	1077.89
1401321600000	1080.69
1401408000000	1086.49
1401667200000	1087.57
1401753600000	1088.25
1401840000000	1088.11
1401926400000	1104.56
1402012800000	1102.05
1402272000000	1091.49
1402358400000	1085.03
1402444800000	1082.35
1402531200000	1080.86
1402617600000	1082.89
1402876800000	1078.51
1402963200000	1080.55
1403049600000	1086.58
1403136000000	1094.56
1403222400000	1097.83
1403481600000	1093.41
1403568000000	1092.79
1403654400000	1093.26
1403740800000	1092.73
1403827200000	1100.15
1404086400000	1098.55
1404172800000	1101.93
1404259200000	1101.52
1404345600000	1097.01
1404432000000	1097.27
1404691200000	1099.88
1404777600000	1101.85
1404864000000	1101.98
1404950400000	1106.15
1405036800000	1106.48
1405296000000	1110.58
1405382400000	1111.97
1405468800000	1115.42
1405555200000	1109.71
1405641600000	1119.75
1405900800000	1116.01
1405987200000	1120.48
1406073600000	1122.82
1406160000000	1124.82
1406246400000	1117.13
1406505600000	1122.45
1406592000000	1120.23
1406678400000	1123.89
1406764800000	1110.46
1406851200000	1106.23
1407110400000	1111.04
1407196800000	1101.86
1407283200000	1100.93
1407369600000	1101.85
1407456000000	1107.08
1407715200000	1113.34
1407801600000	1110.94
1407888000000	1125.2
1407974400000	1124.58
1408060800000	1124.2
1408320000000	1133.41
1408406400000	1137.56
1408492800000	1141.84
1408579200000	1140.54
1408665600000	1133.61
1408924800000	1132.39
1409011200000	1133
1409097600000	1135.09
1409184000000	1133.48
1409270400000	1138.12
1409529600000	1137.16
1409616000000	1138.35
1409702400000	1142.63
1409788800000	1139.35
1409875200000	1149.01
1410134400000	1146.76
1410220800000	1140.41
1410307200000	1124.71
1410393600000	1125
1410480000000	1096.29
1410739200000	1091.1
1410825600000	1097.94
1410912000000	1097.79
1410998400000	1089.61
1411084800000	1089.9
1411344000000	1082.77
1411430400000	1076.59
1411516800000	1073.28
1411603200000	1071.54
1411689600000	1078.05
1411948800000	1073.28
1412035200000	1068.77
1412121600000	1067.22
1412208000000	1060.8
1412294400000	1060.75
1412553600000	1066.22
1412640000000	1062.56
1412726400000	1073.28
1412812800000	1075.64
1412899200000	1071.89
1413158400000	1072.4
1413244800000	1079.74
1413331200000	1077.05
1413417600000	1075.15
1413504000000	1078.24
1413763200000	1091.57
1413849600000	1100.34
1413936000000	1102.82
1414022400000	1108.72
1414108800000	1108.11
1414368000000	1113.88
1414454400000	1118.58
1414540800000	1117.31
1414627200000	1123.59
1414713600000	1141.53
1414972800000	1142.61
1415059200000	1148.56
1415145600000	1141.99
1415232000000	1130.62
1415318400000	1128.2
1415577600000	1138.12
1415664000000	1136.67
1415750400000	1136.21
1415836800000	1140.89
1415923200000	1138.87
1416182400000	1137.7
1416268800000	1141.81
1416355200000	1135.59
1416441600000	1134.99
1416528000000	1143.02
1416787200000	1146.55
1416873600000	1149.42
1416960000000	1156.12
1417046400000	1153.47
1417132800000	1156.15
1417392000000	1153.17
1417478400000	1156.16
1417564800000	1153.63
1417651200000	1151.6
1417737600000	1146.86
1417996800000	1149.17
1418083200000	1152.75
1418169600000	1150.16
1418256000000	1147.41
1418342400000	1141.02
1418601600000	1126.86
1418688000000	1121.42
1418774400000	1135.65
1418860800000	1142.08
1418947200000	1149.87
1419206400000	1165.9
1419292800000	1161.77
1419379200000	1159.64
1419465600000	1159.21
1419552000000	1162.9
1419811200000	1166.36
1419897600000	1165.98
1419984000000	1153.15
1420156800000	1163.86
1420416000000	1164.28
1420502400000	1167.7
1420588800000	1178.24
1420675200000	1183.73
1420761600000	1186.46
1421020800000	1197.03
1421107200000	1198.99
1421193600000	1203.98
1421280000000	1208.81
1421366400000	1215.29
1421625600000	1214.3
1421712000000	1209.35
1421798400000	1211.51
1421884800000	1223.93
1421971200000	1229.7
1422230400000	1235.65
1422316800000	1235.48
1422403200000	1230.39
1422489600000	1230.22
1422576000000	1212.53
1422835200000	1216.31
1422921600000	1219.55
1423008000000	1218.17
1423094400000	1231.04
1423180800000	1208.45
1423440000000	1199.61
1423526400000	1203.04
1423612800000	1198.03
1423699200000	1211.2
1423785600000	1211.49
1424044800000	1212.76
1424131200000	1209.46
1424217600000	1217.67
1424304000000	1203.06
1424390400000	1210.55
1424649600000	1217.45
1424736000000	1201.71
1424822400000	1205.31
1424908800000	1197.59
1424995200000	1200.45
1425254400000	1203.72
1425340800000	1202.45
1425427200000	1190.66
1425513600000	1191.35
1425600000000	1164.65
1425859200000	1163.08
1425945600000	1156.57
1426032000000	1157.74
1426118400000	1173.12
1426204800000	1174.14
1426464000000	1182.9
1426550400000	1179.75
1426636800000	1197.28
1426723200000	1200.72
1426809600000	1223.44
1427068800000	1225.65
1427155200000	1222.92
1427241600000	1214.77
1427328000000	1205.57
1427414400000	1209.01
1427673600000	1215.54
1427760000000	1204.58
1427846400000	1206.06
1427932800000	1216.75
1428019200000	1217.55
1428278400000	1227.5
1428364800000	1215.32
1428451200000	1221.07
1428537600000	1210.54
1428624000000	1211.71
1428883200000	1202.38
1428969600000	1209.66
1429056000000	1203.27
1429142400000	1209.69
1429228800000	1204.25
1429488000000	1200.22
1429574400000	1202.75
1429660800000	1205.95
1429747200000	1207.21
1429833600000	1210.95
1430092800000	1213.88
1430179200000	1213.33
1430265600000	1199.1
1430352000000	1188.44
1430438400000	1190.04
1430697600000	1196.96
1430784000000	1179.25
1430870400000	1175.92
1430956800000	1176.73
1431043200000	1192.87
1431302400000	1181.85
1431388800000	1179.87
1431475200000	1177.7
1431561600000	1190.66
1431648000000	1201.65
1431907200000	1196.68
1431993600000	1192.37
1432080000000	1193.49
1432166400000	1190.15
1432252800000	1189.08
1432512000000	1190.29
1432598400000	1180.98
1432684800000	1184.5
1432771200000	1178.33
1432857600000	1168.24
1433116800000	1175.71
1433203200000	1170.94
1433289600000	1159.59
1433376000000	1155.22
1433462400000	1139.53
1433721600000	1137.02
1433808000000	1132.5
1433894400000	1141.48
1433980800000	1146.17
1434067200000	1146.15
1434326400000	1141.12
1434412800000	1144.94
1434499200000	1147.29
1434585600000	1159.33
1434672000000	1153.58
1434931200000	1153.91
1435017600000	1150.01
1435104000000	1144.77
1435190400000	1137.13
1435276800000	1138.06
1435536000000	1119.33
1435622400000	1121.97
1435708800000	1133.58
1435795200000	1133.84
1435881600000	1132.16
1436140800000	1129.34
1436227200000	1137.08
1436313600000	1126.74
1436400000000	1128.66
1436486400000	1136.66
1436745600000	1144.19
1436832000000	1148.98
1436918400000	1149.28
1437004800000	1159.84
1437091200000	1157.39
1437350400000	1158.38
1437436800000	1156.78
1437523200000	1155.12
1437609600000	1147.17
1437696000000	1149.05
1437955200000	1148.01
1438041600000	1148.02
1438128000000	1150.72
1438214400000	1147.19
1438300800000	1155.57
1438560000000	1156.48
1438646400000	1156.44
1438732800000	1153.49
1438819200000	1153.63
1438905600000	1157.39
1439164800000	1155.94
1439251200000	1157.35
1439337600000	1157.55
1439424000000	1159.61
1439510400000	1165.71
1439769600000	1169.54
1439856000000	1169.53
1439942400000	1162.89
1440028800000	1156.18
1440115200000	1135.73
1440374400000	1086.12
1440460800000	1066.54
1440547200000	1083.33
1440633600000	1103.21
1440720000000	1103.49
1440979200000	1086.16
1441065600000	1065.2
1441152000000	1069.32
1441238400000	1071.65
1441324800000	1052.91
1441584000000	1050.77
1441670400000	1064.37
1441756800000	1065.34
1441843200000	1063.11
1441929600000	1076.98
1442188800000	1077.63
1442275200000	1080.11
1442361600000	1089.98
1442448000000	1098.36
1442534400000	1099.29
1442793600000	1101.98
1442880000000	1091.5
1442966400000	1091.95
1443052800000	1087.57
1443139200000	1098.27
1443398400000	1087.16
1443484800000	1086.07
1443571200000	1097.7
1443657600000	1107.08
1443744000000	1113.21
1444003200000	1131.52
1444089600000	1131.94
1444176000000	1140.28
1444262400000	1146.2
1444348800000	1150.96
1444608000000	1156.48
1444694400000	1146.1
1444780800000	1141.59
1444867200000	1155.18
1444953600000	1165.21
1445212800000	1172.63
1445299200000	1170.02
1445385600000	1167.63
1445472000000	1175.91
1445558400000	1174.22
1445817600000	1174.94
1445904000000	1175.37
1445990400000	1176.68
1446076800000	1171.51
1446163200000	1167.71
1446422400000	1176.73
1446508800000	1167.13
1446595200000	1161.8
1446681600000	1163.46
1446768000000	1136.21
1447027200000	1120.65
1447113600000	1123.96
1447200000000	1129.46
1447286400000	1126.94
1447372800000	1116.03
1447632000000	1120.56
1447718400000	1127.31
1447804800000	1133.8
1447891200000	1142.97
1447977600000	1153.88
1448236800000	1151.64
1448323200000	1146.75
1448409600000	1148.61
1448496000000	1150.21
1448582400000	1153.97
1448841600000	1145.71
1448928000000	1163.1
1449014400000	1145.85
1449100800000	1136.43
1449187200000	1146.23
1449446400000	1145.66
1449532800000	1143.14
1449619200000	1137.55
1449705600000	1129.78
1449792000000	1126.1
1450051200000	1126.11
1450137600000	1129.64
1450224000000	1150.85
1450310400000	1148.13
1450396800000	1141.75
1450656000000	1144.26
1450742400000	1148.54
1450828800000	1157.53
1450915200000	1160.18
1451001600000	1159.23
1451260800000	1162.25
1451347200000	1172.11
1451433600000	1168.51
1451520000000	1160.43
1451865600000	1145.98
1451952000000	1157.54
1452038400000	1153.22
1452124800000	1133.55
1452211200000	1120.82
1452470400000	1121.8
1452556800000	1113.09
1452643200000	1108.75
1452729600000	1102.33
1452816000000	1094.18
1453075200000	1087.67
1453161600000	1096.74
1453248000000	1066.66
1453334400000	1064.75
1453420800000	1094.11
1453680000000	1091.1
1453766400000	1103.96
1453852800000	1095.19
1453939200000	1090.48
1454025600000	1114.85
1454284800000	1123.2
1454371200000	1110.52
1454457600000	1117.53
1454544000000	1121.34
1454630400000	1101.52
1454889600000	1080.87
1454976000000	1062.32
1455062400000	1063.17
1455148800000	1056.85
1455235200000	1055.68
1455494400000	1068.85
1455580800000	1085.8
1455667200000	1090.07
1455753600000	1100.26
1455840000000	1108.66
1456099200000	1119.91
1456185600000	1113.49
1456272000000	1112.74
1456358400000	1128.21
1456444800000	1124.32
1456704000000	1122.64
1456790400000	1144.76
1456876800000	1156.79
1456963200000	1164.14
1457049600000	1165.73
1457308800000	1164.76
1457395200000	1159.65
1457481600000	1162.17
1457568000000	1159.39
1457654400000	1182.71
1457913600000	1185.63
1458000000000	1185.48
1458086400000	1192.48
1458172800000	1215.82
1458259200000	1210.76
1458518400000	1203.86
1458604800000	1205.89
1458691200000	1198.95
1458777600000	1192.56
1458864000000	1192.91
1459123200000	1199.27
1459209600000	1216.32
1459296000000	1223.7
1459382400000	1227.13
1459468800000	1217.25
1459728000000	1221.73
1459814400000	1214.52
1459900800000	1218.82
1459987200000	1217.64
1460073600000	1225.14
1460332800000	1226.01
1460419200000	1229.68
1460505600000	1230.21
1460592000000	1228.55
1460678400000	1233.9
1460937600000	1233.88
1461024000000	1240.27
1461110400000	1229.75
1461196800000	1217.4
1461283200000	1222.59
1461542400000	1232.78
1461628800000	1236.4
1461715200000	1230.96
1461801600000	1230.58
1461888000000	1226.49
1462147200000	1236.91
1462233600000	1233.43
1462320000000	1240.42
1462406400000	1240.56
1462492800000	1244.37
1462752000000	1253.89
1462838400000	1257.91
1462924800000	1238.83
1463011200000	1239.39
1463097600000	1228.4
1463356800000	1236.53
1463443200000	1227.99
1463529600000	1214.71
1463616000000	1199.49
1463702400000	1208.18
1463961600000	1207.64
1464048000000	1215.92
1464134400000	1218.27
1464220800000	1222.04
1464307200000	1225.26
1464566400000	1225.65
1464652800000	1226.76
1464739200000	1227.72
1464825600000	1228.68
1464912000000	1242.3
1465171200000	1239.52
1465257600000	1246.87
1465344000000	1252.76
1465430400000	1253.91
1465516800000	1244.74
1465776000000	1237.6
1465862400000	1228.6
1465948800000	1237.17
1466035200000	1235.15
1466121600000	1236.57
1466380800000	1249.18
1466467200000	1256.22
1466553600000	1253.53
1466640000000	1260.49
1466726400000	1235.15
1466985600000	1233.21
1467072000000	1254.76
1467158400000	1275.34
1467244800000	1287.43
1467331200000	1291.05
1467590400000	1295.67
1467676800000	1298.75
1467763200000	1289.77
1467849600000	1283.72
1467936000000	1294.21
1468195200000	1305.71
1468281600000	1309.23
1468368000000	1315.75
1468454400000	1311.79
1468540800000	1308.63
1468800000000	1312.11
1468886400000	1315.04
1468972800000	1320.35
1469059200000	1323.75
1469145600000	1327.4
1469404800000	1328.23
1469491200000	1328.78
1469577600000	1320.37
1469664000000	1332.19
1469750400000	1344.22
1470009600000	1348.04
1470096000000	1335.27
1470182400000	1319.01
1470268800000	1322.51
1470355200000	1322.31
1470614400000	1328.23
1470700800000	1333.96
1470787200000	1335.59
1470873600000	1326.52
1470960000000	1332.05
1471219200000	1331.73
1471305600000	1318.28
1471392000000	1319.35
1471478400000	1319.79
1471564800000	1312.2
1471824000000	1316.24
1471910400000	1321.75
1471996800000	1314.17
1472083200000	1318.22
1472169600000	1309.29
1472428800000	1311.69
1472515200000	1308.02
1472601600000	1307.33
1472688000000	1308.08
1472774400000	1313.8
1473033600000	1319.51
1473120000000	1332.62
1473206400000	1337.49
1473292800000	1329.65
1473379200000	1289.85
1473638400000	1291.17
1473724800000	1269.3
1473811200000	1270.36
1473897600000	1272
1473984000000	1269.52
1474243200000	1281.91
1474329600000	1281.32
1474416000000	1293.56
1474502400000	1312.99
1474588800000	1314.4
1474848000000	1316.16
1474934400000	1311.31
1475020800000	1314.95
1475107200000	1303.54
1475193600000	1299.73
1475452800000	1285.75
1475539200000	1268.83
1475625600000	1245.41
1475712000000	1242.3
1475798400000	1239.25
1476057600000	1243.68
1476144000000	1230.78
1476230400000	1236.35
1476316800000	1245.74
1476403200000	1242.64
1476662400000	1241.53
1476748800000	1251.62
1476835200000	1256.43
1476921600000	1255.61
1477008000000	1252.61
1477267200000	1257.53
1477353600000	1256.17
1477440000000	1246.08
1477526400000	1223.18
1477612800000	1222.26
1477872000000	1237.59
1477958400000	1224.64
1478044800000	1213.86
1478131200000	1208.24
1478217600000	1209.82
1478476800000	1215.92
1478563200000	1221.68
1478649600000	1196.94
1478736000000	1180.83
1478822400000	1179.39
1479081600000	1185.16
1479168000000	1180.95
1479254400000	1176.6
1479340800000	1174.93
1479427200000	1171.61
1479686400000	1172.02
1479772800000	1185.79
1479859200000	1180.97
1479945600000	1182.8
1480032000000	1187.55
1480291200000	1194.01
1480377600000	1201.11
1480464000000	1193.67
1480550400000	1178.18
1480636800000	1186.61
1480896000000	1189.68
1480982400000	1197.07
1481068800000	1216.08
1481155200000	1220.53
1481241600000	1219.21
1481500800000	1222.37
1481587200000	1226.74
1481673600000	1210.62
1481760000000	1190.18
1481846400000	1201.34
1482105600000	1212.12
1482192000000	1212.76
1482278400000	1204.37
1482364800000	1203.01
1482451200000	1205.05
1482710400000	1205.76
1482796800000	1206.75
1482883200000	1200.88
1482969600000	1213.22
1483056000000	1224.77
1483315200000	1225.59
1483401600000	1225.06
1483488000000	1241.36
1483574400000	1251.17
1483660800000	1250.88
1483920000000	1244.16
1484006400000	1238.52
1484092800000	1229.83
1484179200000	1237.69
1484265600000	1234.6
1484524800000	1232.97
1484611200000	1240.12
1484697600000	1243.44
1484784000000	1228.65
1484870400000	1234.52
1485129600000	1243.89
1485216000000	1243.78
1485302400000	1237.13
1485388800000	1236.77
1485475200000	1231.45
1485734400000	1227.37
1485820800000	1236.17
1485907200000	1226.37
1485993600000	1234.67
1486080000000	1240.9
1486339200000	1237.26
1486425600000	1237.94
1486512000000	1248.19
1486598400000	1249
1486684800000	1254.94
1486944000000	1254.89
1487030400000	1249.73
1487116800000	1250.37
1487203200000	1257.37
1487289600000	1257.51
1487548800000	1257.58
1487635200000	1266.43
1487721600000	1265.69
1487808000000	1274.4
1487894400000	1278.4
1488153600000	1280.8
1488240000000	1276.19
1488326400000	1270.64
1488412800000	1265.14
1488499200000	1259.41
1488758400000	1257.36
1488844800000	1253.03
1488931200000	1237.51
1489017600000	1226.14
1489104000000	1226.12
1489363200000	1229.45
1489449600000	1226.11
1489536000000	1241.3
1489622400000	1250.02
1489708800000	1254.54
1489968000000	1254.7
1490054400000	1253.56
1490140800000	1251.56
1490227200000	1258.78
1490313600000	1260.28
1490572800000	1253.84
1490659200000	1259.38
1490745600000	1261.13
1490832000000	1260.61
1490918400000	1263.17
1491177600000	1264.98
1491264000000	1265.54
1491350400000	1268.39
1491436800000	1273.27
1491523200000	1275.35
1491782400000	1279.59
1491868800000	1287.77
1491955200000	1289.81
1492041600000	1289.98
1492128000000	1289.85
1492387200000	1304.2
1492473600000	1303.51
1492560000000	1298.36
1492646400000	1298.75
1492732800000	1293.37
1492992000000	1286.83
1493078400000	1292.39
1493164800000	1285.03
1493251200000	1284.73
1493337600000	1275.49
1493596800000	1281.52
1493683200000	1285.27
1493769600000	1274.6
1493856000000	1270.51
1493942400000	1276.25
1494201600000	1276.33
1494288000000	1270.92
1494374400000	1275.73
1494460800000	1272.47
1494547200000	1268.71
1494806400000	1274.29
1494892800000	1270.1
1494979200000	1276.84
1495065600000	1276.46
1495152000000	1281.48
1495411200000	1287.96
1495497600000	1287.83
1495584000000	1292.78
1495670400000	1297
1495756800000	1292.77
1496016000000	1292.21
1496102400000	1289.57
1496188800000	1292.6
1496275200000	1299.55
1496361600000	1313.46
1496620800000	1309.27
1496707200000	1308.9
1496793600000	1314.63
1496880000000	1306.68
1496966400000	1309.53
1497225600000	1313.87
1497312000000	1321.16
1497398400000	1327.41
1497484800000	1325.64
1497571200000	1325.56
1497830400000	1325.88
1497916800000	1318.23
1498003200000	1312.46
1498089600000	1312.13
1498176000000	1316.08
1498435200000	1320.08
1498521600000	1313.6
1498608000000	1312.67
1498694400000	1305.68
1498780800000	1301.33
1499040000000	1305.75
1499126400000	1305.13
1499212800000	1293.04
1499299200000	1280.31
1499385600000	1281.02
1499644800000	1274.91
1499731200000	1271.39
1499817600000	1282.96
1499904000000	1288.57
1499990400000	1301.5
1500249600000	1305.06
1500336000000	1308.26
1500422400000	1316.1
1500508800000	1314.81
1500595200000	1315.78
1500854400000	1315
1500940800000	1316.06
1501027200000	1319.88
1501113600000	1324.3
1501200000000	1326.25
1501459200000	1324.79
1501545600000	1332.64
1501632000000	1327.46
1501718400000	1326.91
1501804800000	1328.61
1502064000000	1327.49
1502150400000	1321.24
1502236800000	1322.58
1502323200000	1314.96
1502409600000	1306.85
1502668800000	1321.76
1502755200000	1316.68
1502841600000	1321.13
1502928000000	1318.34
1503014400000	1311.04
1503273600000	1319.64
1503360000000	1319.09
1503446400000	1326.67
1503532800000	1323.23
1503619200000	1326.21
1503878400000	1323.57
1503964800000	1322.79
1504051200000	1325.91
1504137600000	1334.29
1504224000000	1334.93
1504483200000	1333.92
1504569600000	1332.58
1504656000000	1333.85
1504742400000	1343.31
1504828800000	1347.08
1505088000000	1352.49
1505174400000	1341.66
1505260800000	1338.03
1505347200000	1341.41
1505433600000	1345.22
1505692800000	1341.17
1505779200000	1333.44
1505865600000	1332.57
1505952000000	1325.14
1506038400000	1321.47
1506297600000	1321.02
1506384000000	1319.33
1506470400000	1309.86
1506556800000	1314.78
1506643200000	1319.47
1506902400000	1316.16
1506988800000	1319.58
1507075200000	1324.29
1507161600000	1325.9
1507248000000	1323.44
1507507200000	1325.64
1507593600000	1331.22
1507680000000	1334.03
1507766400000	1342.11
1507852800000	1344.16
1508112000000	1342.78
1508198400000	1342.4
1508284800000	1343.1
1508371200000	1341.87
1508457600000	1335.84
1508716800000	1328.93
1508803200000	1322.97
1508889600000	1318.59
1508976000000	1314.29
1509062400000	1316.88
1509321600000	1320.2
1509408000000	1322.93
1509494400000	1325.02
1509580800000	1334.06
1509667200000	1333.41
1509926400000	1339.71
1510012800000	1350.38
1510099200000	1357.69
1510185600000	1358.79
1510272000000	1360.54
1510531200000	1359.24
1510617600000	1358.24
1510704000000	1348.41
1510790400000	1355.77
1510876800000	1352.14
1511136000000	1350.19
1511222400000	1358.26
1511308800000	1357.38
1511395200000	1359.6
1511481600000	1363.77
1511740800000	1360.68
1511827200000	1356.23
1511913600000	1353.62
1512000000000	1358.09
1512086400000	1357.07
1512345600000	1350.02
1512432000000	1346.79
1512518400000	1345.15
1512604800000	1348.2
1512691200000	1352.45
1512950400000	1354.66
1513036800000	1359.52
1513123200000	1364.25
1513209600000	1365.79
1513296000000	1366.98
1513555200000	1376.82
1513641600000	1359.83
1513728000000	1349.76
1513814400000	1344.64
1513900800000	1350.62
1514160000000	1351.2
1514246400000	1356
1514332800000	1363.22
1514419200000	1369.51
1514505600000	1370.93
1514851200000	1368.83
1514937600000	1369.4
1515024000000	1359.19
1515110400000	1364.41
1515369600000	1369.68
1515456000000	1364.76
1515542400000	1353.21
1515628800000	1347.7
1515715200000	1342.34
1515974400000	1347.2
1516060800000	1350.2
1516147200000	1357.26
1516233600000	1347.03
1516320000000	1354.06
1516579200000	1362.09
1516665600000	1378.81
1516752000000	1380.5
1516838400000	1379.93
1516924800000	1380.14
1517184000000	1364.77
1517270400000	1357.79
1517356800000	1374.26
1517443200000	1355.76
1517529600000	1340.94
1517788800000	1308.93
1517875200000	1290.86
1517961600000	1289.4
1518048000000	1264.37
1518134400000	1274.01
1518393600000	1276.65
1518480000000	1283.55
1518566400000	1280.72
1518652800000	1291.35
1518739200000	1301.66
1518998400000	1304.46
1519084800000	1293.71
1519171200000	1279.82
1519257600000	1284.42
1519344000000	1302.75
1519603200000	1310.19
1519689600000	1289.88
1519776000000	1285.94
1519862400000	1280.85
1519948800000	1278.94
1520208000000	1283.6
1520294400000	1289.89
1520380800000	1295.44
1520467200000	1302.75
1520553600000	1305.8
1520812800000	1312.98
1520899200000	1314.58
1520985600000	1315.84
1521072000000	1317.12
1521158400000	1319.32
1521417600000	1312.3
1521504000000	1308.81
1521590400000	1301.62
1521676800000	1299.51
1521763200000	1283.13
1522022400000	1290.41
1522108800000	1296.13
1522195200000	1309.01
1522281600000	1311.12
1522368000000	1312.4
1522627200000	1301.59
1522713600000	1304.32
1522800000000	1313.48
1522886400000	1314.64
1522972800000	1309.81
1523232000000	1312.67
1523318400000	1311.97
1523404800000	1313.28
1523491200000	1302.93
1523577600000	1308.58
1523836800000	1310.65
1523923200000	1319.84
1524009600000	1323.07
1524096000000	1310.62
1524182400000	1300.35
1524441600000	1297.58
1524528000000	1300.8
1524614400000	1296.65
1524700800000	1308.22
1524787200000	1323.94
1525046400000	1326.91
1525132800000	1331.07
1525219200000	1325.57
1525305600000	1325.66
1525392000000	1331.78
1525651200000	1337.62
1525737600000	1333.68
1525824000000	1338.32
1525910400000	1346.72
1525996800000	1348.47
1526256000000	1347.2
1526342400000	1325.98
1526428800000	1319.29
1526515200000	1314.42
1526601600000	1316.15
1526860800000	1324.13
1526947200000	1326.05
1527033600000	1331.26
1527120000000	1331.42
1527206400000	1333.75
1527465600000	1333.79
1527552000000	1334.01
1527638400000	1345.12
1527724800000	1345.71
1527811200000	1345.54
1528070400000	1359.57
1528156800000	1354.64
1528243200000	1359.91
1528329600000	1359.94
1528416000000	1360.63
1528675200000	1359.6
1528761600000	1364.06
1528848000000	1347.64
1528934400000	1351.59
1529020800000	1350.65
1529280000000	1349.07
1529366400000	1342.71
1529452800000	1355.72
1529539200000	1360.46
1529625600000	1368.91
1529884800000	1363.86
1529971200000	1367.92
1530057600000	1360.28
1530144000000	1364.75
1530230400000	1368.63
1530489600000	1360.51
1530576000000	1368.68
1530662400000	1369.09
1530748800000	1379.51
1530835200000	1386.16
1531094400000	1382.07
1531180800000	1382.79
1531267200000	1377.47
1531353600000	1378.36
1531440000000	1378.17
1531699200000	1373.4
1531785600000	1366.76
1531872000000	1363.64
1531958400000	1369.85
1532044800000	1367.15
1532304000000	1364.03
1532390400000	1362.61
1532476800000	1370.94
1532563200000	1375.07
1532649600000	1369.69
1532908800000	1369.68
1532995200000	1383.78
1533081600000	1385.27
1533168000000	1378.59
1533254400000	1388.61
1533513600000	1386.54
1533600000000	1388.4
1533686400000	1384.77
1533772800000	1383.85
1533859200000	1369.68
1534118400000	1365.77
1534204800000	1369.77
1534291200000	1374.08
1534377600000	1382.61
1534464000000	1391.26
1534723200000	1395.23
1534809600000	1389.31
1534896000000	1385.83
1534982400000	1381.2
1535068800000	1387.3
1535328000000	1390.44
1535414400000	1402.89
1535500800000	1403.37
1535587200000	1396.46
1535673600000	1398.03
1535932800000	1393.71
1536019200000	1384.9
1536105600000	1385.97
1536192000000	1387.6
1536278400000	1376.63
1536537600000	1378.06
1536624000000	1378.66
1536710400000	1382.12
1536796800000	1388.79
1536883200000	1384.42
1537142400000	1389.38
1537228800000	1388.81
1537315200000	1379.37
1537401600000	1387.33
1537488000000	1387.5
1537747200000	1370.58
1537833600000	1369.63
1537920000000	1362.12
1538006400000	1361.03
1538092800000	1370.59
1538352000000	1360.99
1538438400000	1353.17
1538524800000	1344.3
1538611200000	1330.03
1538697600000	1326.34
1538956800000	1336.72
1539043200000	1343.66
1539129600000	1329.63
1539216000000	1299.49
1539302400000	1294.82
1539561600000	1297.75
1539648000000	1318.81
1539734400000	1323.43
1539820800000	1323.49
1539907200000	1327.97
1540166400000	1317.91
1540252800000	1314.82
1540339200000	1321.85
1540425600000	1329.8
1540512000000	1313.01
1540771200000	1324.62
1540857600000	1334.37
1540944000000	1322.26
1541030400000	1329.92
1541116800000	1323.41
1541376000000	1333.28
1541462400000	1342.56
1541548800000	1359.07
1541635200000	1361.36
1541721600000	1359.45
1541980800000	1359.36
1542067200000	1360.23
1542153600000	1358.75
1542240000000	1354.05
1542326400000	1365.28
1542585600000	1368.47
1542672000000	1353.68
1542758400000	1354.22
1542844800000	1355.85
1542931200000	1354.3
1543190400000	1359.12
1543276800000	1362.29
1543363200000	1372.12
1543449600000	1376.14
1543536000000	1379.87
1543795200000	1387.23
1543881600000	1375.43
1543968000000	1374.23
1544054400000	1395.35
1544140800000	1389.62
1544400000000	1375.05
1544486400000	1374.51
1544572800000	1367.58
1544659200000	1372.97
1544745600000	1370.56
1545004800000	1339.6
1545091200000	1343.22
1545177600000	1337.77
1545264000000	1324.04
1545350400000	1307.04
1545609600000	1276.89
1545696000000	1273.27
1545782400000	1300.17
1545868800000	1298.17
1545955200000	1302.61
1546214400000	1305.77
1546387200000	1284.07
1546473600000	1293.93
1546560000000	1306.99
1546819200000	1320.51
1546905600000	1340.31
1546992000000	1342.34
1547078400000	1354.65
1547164800000	1361.99
1547424000000	1357.37
1547510400000	1365.62
1547596800000	1372.56
1547683200000	1375.22
1547769600000	1381.25
1548028800000	1381.41
1548115200000	1379.67
1548201600000	1382.36
1548288000000	1385.3
1548374400000	1401.82
1548633600000	1411.79
1548720000000	1423.95
1548806400000	1431.31
1548892800000	1444.36
1548979200000	1435.03
1549238400000	1442.69
1549324800000	1448.37
1549411200000	1442.26
1549497600000	1447.46
1549584000000	1445.15
1549843200000	1447.13
1549929600000	1438.74
1550016000000	1442.55
1550102400000	1445.1
1550188800000	1449.53
1550448000000	1452.77
1550534400000	1455.06
1550620800000	1449.44
1550707200000	1450.02
1550793600000	1455.2
1551052800000	1448.56
1551139200000	1446.7
1551225600000	1442.91
1551312000000	1440.94
1551398400000	1438.79
1551657600000	1443.29
1551744000000	1445.99
1551830400000	1442.49
1551916800000	1442.8
1552003200000	1442.45
1552262400000	1456.96
1552348800000	1466.71
1552435200000	1471.81
1552521600000	1475.71
1552608000000	1474.38
1552867200000	1473.03
1552953600000	1472.83
1553040000000	1476.49
1553126400000	1493.94
1553212800000	1490.88
1553472000000	1488.72
1553558400000	1500.58
1553644800000	1500.52
1553731200000	1506.29
1553817600000	1504.66
1554076800000	1506.47
1554163200000	1509.83
1554249600000	1510.96
1554336000000	1505.42
1554422400000	1508.14
1554681600000	1503.77
1554768000000	1496.77
1554854400000	1507.92
1554940800000	1503.32
1555027200000	1507.59
1555286400000	1501.47
1555372800000	1480.27
1555459200000	1468.31
1555545600000	1473.63
1555632000000	1473.06
1555891200000	1464.36
1555977600000	1474.15
1556064000000	1483.83
1556150400000	1481.83
1556236800000	1487.37
1556496000000	1478.13
1556582400000	1485.61
1556668800000	1487.54
1556755200000	1489.66
1556841600000	1497.55
1557100800000	1491.37
1557187200000	1479.61
1557273600000	1475.99
1557360000000	1478.45
1557446400000	1491.2
1557705600000	1491.89
1557792000000	1493.77
1557878400000	1503.03
1557964800000	1512.09
1558051200000	1508.56
1558310400000	1499.91
1558396800000	1507.78
1558483200000	1508.93
1558569600000	1511.38
1558656000000	1518.71
1558915200000	1518.46
1559001600000	1505.52
1559088000000	1491.4
1559174400000	1490.78
1559260800000	1495.46
1559520000000	1501.22
1559606400000	1498.4
1559692800000	1522.2
1559779200000	1523.01
1559865600000	1527.33
1560124800000	1526.23
1560211200000	1529.89
1560297600000	1527.81
1560384000000	1530.88
1560470400000	1531.72
1560729600000	1541.11
1560816000000	1542.32
1560902400000	1550.31
1560988800000	1559.61
1561075200000	1544.43
1561334400000	1540.88
1561420800000	1530.73
1561507200000	1505.79
1561593600000	1513.62
1561680000000	1517.67
1561939200000	1517.2
1562025600000	1536.37
1562112000000	1556.92
1562198400000	1561
1562284800000	1555.02
1562544000000	1553.69
1562630400000	1557.21
1562716800000	1562.99
1562803200000	1554
1562889600000	1552.13
1563148800000	1551.55
1563235200000	1547.65
1563321600000	1545.57
1563408000000	1544.43
1563494400000	1530.45
1563753600000	1525.12
1563840000000	1534.42
1563926400000	1534.98
1564012800000	1528.66
1564099200000	1528.38
1564358400000	1530.1
1564444800000	1537.23
1564531200000	1530.9
1564617600000	1528.33
1564704000000	1537.58
1564963200000	1512.66
1565049600000	1518.51
1565136000000	1530.47
1565222400000	1548.77
1565308800000	1549.15
1565568000000	1545.54
1565654400000	1540.53
1565740800000	1525.3
1565827200000	1538.85
1565913600000	1554.2
1566172800000	1567
1566259200000	1559.82
1566345600000	1563.42
1566432000000	1565.8
1566518400000	1555.91
1566777600000	1560.17
1566864000000	1558.21
1566950400000	1563.89
1567036800000	1568.86
1567123200000	1572.71
1567382400000	1567.92
1567468800000	1578.3
1567555200000	1598.27
1567641600000	1586.21
1567728000000	1589.34
1567987200000	1580.82
1568073600000	1564.05
1568160000000	1565.72
1568246400000	1570.93
1568332800000	1565.27
1568592000000	1570.39
1568678400000	1584.16
1568764800000	1581.84
1568851200000	1587.35
1568937600000	1587.8
1569196800000	1588.85
1569283200000	1587.84
1569369600000	1588.91
1569456000000	1600.73
1569542400000	1594.59
1569801600000	1596.73
1569888000000	1585.86
1569974400000	1581.97
1570060800000	1593.88
1570147200000	1602.06
1570406400000	1601.65
1570492800000	1595.89
1570579200000	1598.19
1570665600000	1595.9
1570752000000	1599.97
1571011200000	1599.98
1571097600000	1603.78
1571184000000	1607.79
1571270400000	1616.59
1571356800000	1623.4
1571616000000	1633.4
1571702400000	1629.44
1571788800000	1631.35
1571875200000	1629.3
1571961600000	1618.06
1572220800000	1610.77
1572307200000	1615.59
1572393600000	1622.2
1572480000000	1625.05
1572566400000	1625.91
1572825600000	1618.33
1572912000000	1597.06
1572998400000	1600.38
1573084800000	1589.02
1573171200000	1578.64
1573430400000	1576.8
1573516800000	1566.07
1573603200000	1571.45
1573689600000	1580.73
1573776000000	1590.51
1574035200000	1601.37
1574121600000	1607.25
1574208000000	1604.27
1574294400000	1587.56
1574380800000	1581.6
1574640000000	1587.42
1574726400000	1603.33
1574812800000	1609.52
1574899200000	1608.88
1574985600000	1601.93
1575244800000	1585.45
1575331200000	1590.63
1575417600000	1592.98
1575504000000	1595.79
1575590400000	1600.82
1575849600000	1603.25
1575936000000	1596.7
1576022400000	1583.7
1576108800000	1567.41
1576195200000	1568.72
1576454400000	1576.88
1576540800000	1566.87
1576627200000	1577.67
1576713600000	1590.33
1576800000000	1598.4
1577059200000	1592.98
1577145600000	1596.07
1577232000000	1596.8
1577318400000	1602.64
1577404800000	1610.93
1577664000000	1611.71
1577750400000	1619.91
1577923200000	1606.84
1578009600000	1616.89
1578268800000	1615.23
1578355200000	1604.22
1578441600000	1602.67
1578528000000	1602.91
1578614400000	1613.31
1578873600000	1626.96
1578960000000	1623.89
1579046400000	1633.37
1579132800000	1645.69
1579219200000	1649.22
1579478400000	1649.04
1579564800000	1656.61
1579651200000	1651.39
1579737600000	1658.2
1579824000000	1658.81
1580083200000	1652.19
1580169600000	1652.23
1580256000000	1647.96
1580342400000	1647.58
1580428800000	1637.47
1580688000000	1636.18
1580774400000	1649.79
1580860800000	1650.03
1580947200000	1656.58
1581033600000	1657.52
1581292800000	1669.48
1581379200000	1680.07
1581465600000	1686.98
1581552000000	1693.84
1581638400000	1709.24
1581897600000	1707.82
1581984000000	1706.23
1582070400000	1689.83
1582156800000	1698.69
1582243200000	1701.42
1582502400000	1682.16
1582588800000	1648.3
1582675200000	1629.82
1582761600000	1566.06
1582848000000	1518.84
1583107200000	1564.61
1583193600000	1571.75
1583280000000	1618.27
1583366400000	1601.77
1583452800000	1574.26
1583712000000	1473.16
1583798400000	1505.69
1583884800000	1439.64
1583971200000	1305.13
1584057600000	1347.95
1584316800000	1164.81
1584403200000	1194.79
1584489600000	1091.29
1584576000000	1070.59
1584662400000	1051.73
1584921600000	1008.57
1585008000000	1096.85
1585094400000	1160.24
1585180800000	1214.31
1585267200000	1213.58
1585526400000	1230.31
1585612800000	1220.54
1585699200000	1157.96
1585785600000	1153.59
1585872000000	1135.23
1586131200000	1198.38
1586217600000	1222.78
1586304000000	1278.53
1586390400000	1333.21
1586476800000	1334.28
1586736000000	1296.02
1586822400000	1322.76
1586908800000	1279.35
1586995200000	1265.94
1587081600000	1301.95
1587340800000	1268.77
1587427200000	1241.34
1587513600000	1253.79
1587600000000	1252.03
1587686400000	1250.21
1587945600000	1288.62
1588032000000	1297.07
1588118400000	1313.79
1588204800000	1311.14
1588291200000	1278.12
1588550400000	1263.78
1588636800000	1273.76
1588723200000	1257.91
1588809600000	1270.37
1588896000000	1300.59
1589155200000	1290.02
1589241600000	1244.57
1589328000000	1219.05
1589414400000	1213.1
1589500800000	1206.02
1589760000000	1259.13
1589846400000	1256.72
1589932800000	1264.29
1590019200000	1260.07
1590105600000	1264.27
1590364800000	1272
1590451200000	1312.89
1590537600000	1327.55
1590624000000	1337.79
1590710400000	1329.94
1590969600000	1356.07
1591056000000	1373.34
1591142400000	1410.88
1591228800000	1402.87
1591315200000	1444.1
1591574400000	1471.7
1591660800000	1459.75
1591747200000	1432.45
1591833600000	1358.43
1591920000000	1387.06
1592179200000	1388.15
1592265600000	1420.82
1592352000000	1411.33
1592438400000	1400.1
1592524800000	1381.29
1592784000000	1376.73
1592870400000	1376.48
1592956800000	1346.21
1593043200000	1348.23
1593129600000	1333.9
1593388800000	1341.87
1593475200000	1355.68
1593561600000	1380.72
1593648000000	1384.68
1593734400000	1384.24
1593993600000	1390.33
1594080000000	1365.16
1594166400000	1361.82
1594252800000	1351.08
1594339200000	1352.73
1594598400000	1345.06
1594684800000	1350.45
1594771200000	1363.25
1594857600000	1347.8
1594944000000	1356.75
1595203200000	1345.56
1595289600000	1352.18
1595376000000	1365.85
1595462400000	1359.52
1595548800000	1352
1595808000000	1360.68
1595894400000	1380.72
1595980800000	1402.56
1596067200000	1391.57
1596153600000	1389.28
1596412800000	1374.52
1596499200000	1397.49
1596585600000	1399.2
1596672000000	1396.84
1596758400000	1407.58
1597017600000	1408.74
1597104000000	1401.44
1597190400000	1414.03
1597276800000	1402.76
1597363200000	1399.62
1597622400000	1408.58
1597708800000	1404.53
1597795200000	1384.99
1597881600000	1395.99
1597968000000	1400.45
1598227200000	1407.85
1598313600000	1410.65
1598400000000	1404.99
1598486400000	1412.26
1598572800000	1424.44
1598832000000	1417.15
1598918400000	1413.28
1599004800000	1434.16
1599091200000	1424.37
1599177600000	1410.91
1599436800000	1414.15
1599523200000	1403.29
1599609600000	1413.21
1599696000000	1401.94
1599782400000	1394.98
1600041600000	1420.01
1600128000000	1434.67
1600214400000	1444.9
1600300800000	1425.27
1600387200000	1402.05
1600646400000	1362.01
1600732800000	1367.43
1600819200000	1339.13
1600905600000	1339.24
1600992000000	1355.91
1601251200000	1384.27
1601337600000	1372.99
1601424000000	1375.33
1601510400000	1398.26
1601596800000	1413.13
1601856000000	1427.52
1601942400000	1425.39
1602028800000	1422.58
1602115200000	1439.72
1602201600000	1434.66
1602460800000	1441.67
1602547200000	1425.37
1602633600000	1411.99
1602720000000	1411.48
1602806400000	1395.72
1603065600000	1388.03
1603152000000	1392.1
1603238400000	1391.36
1603324800000	1394.57
1603411200000	1399.38
1603670400000	1379.38
1603756800000	1360.48
1603843200000	1326.56
1603929600000	1336.84
1604016000000	1329.96
1604275200000	1355.66
1604361600000	1386.35
1604448000000	1395.66
1604534400000	1410.52
1604620800000	1403.26
1604880000000	1446.9
1604966400000	1486.36
1605052800000	1496.42
1605139200000	1475.5
1605225600000	1493.1
1605484800000	1516.22
1605571200000	1522.86
1605657600000	1503.8
1605744000000	1503.48
1605830400000	1502.49
1606089600000	1500.4
1606176000000	1513.69
1606262400000	1515.88
1606348800000	1516.36
1606435200000	1513.09
1606694400000	1493.44
1606780800000	1509.96
1606867200000	1504.15
1606953600000	1518.65
1607040000000	1534.12
1607299200000	1524.79
1607385600000	1519.96
1607472000000	1514.42
1607558400000	1510.96
1607644800000	1512.44
1607904000000	1511.41
1607990400000	1532.19
1608076800000	1538.38
1608163200000	1549.73
1608249600000	1520.14
1608508800000	1503.95
1608595200000	1510.84
1608681600000	1511.95
1608768000000	1522.61
1608854400000	1522.94
1609113600000	1532.02
1609200000000	1532.99
1609286400000	1540.75
1609372800000	1545.72
1609718400000	1511.15
1609804800000	1515.98
1609891200000	1518.43
1609977600000	1512.68
1610064000000	1521.86
1610323200000	1504.33
1610409600000	1506.17
1610496000000	1521.16
1610582400000	1531.42
1610668800000	1535.94
1610928000000	1536
1611014400000	1537.44
1611100800000	1555.73
1611187200000	1547.19
1611273600000	1546.97
1611532800000	1546.82
1611619200000	1557.9
1611705600000	1543.78
1611792000000	1548.34
1611878400000	1537.05
1612137600000	1553.88
1612224000000	1558.91
1612310400000	1562.61
1612396800000	1564.43
1612483200000	1572.14
1612742400000	1579.86
1612828800000	1585.19
1612915200000	1595.84
1613001600000	1599.42
1613088000000	1599.19
1613347200000	1602.52
1613433600000	1601.35
1613520000000	1591.41
1613606400000	1580.74
1613692800000	1587.8
1613952000000	1602.71
1614038400000	1621.81
1614124800000	1630.25
1614211200000	1618.8
1614297600000	1587.9
1614556800000	1596.82
1614643200000	1589.13
1614729600000	1588.19
1614816000000	1579.06
1614902400000	1577.19
1615161600000	1590.29
1615248000000	1598.42
1615334400000	1609.63
1615420800000	1620.75
1615507200000	1637.54
1615766400000	1652.98
1615852800000	1654.94
1615939200000	1653.05
1616025600000	1643.77
1616112000000	1629.76
1616371200000	1633.23
1616457600000	1631.62
1616544000000	1622
1616630400000	1627.08
1616716800000	1650.69
1616976000000	1642.96
1617062400000	1649.94
1617148800000	1636.43
1617235200000	1657.7
1617321600000	1657.86
1617580800000	1663.45
1617667200000	1669.96
1617753600000	1678.93
1617840000000	1677.91
1617926400000	1676
1618185600000	1678.65
1618272000000	1690.64
1618358400000	1688.34
1618444800000	1707.39
1618531200000	1713.87
1618790400000	1717.97
1618876800000	1725.52
1618963200000	1724.83
1619049600000	1724.67
1619136000000	1727.59
1619395200000	1735.65
1619481600000	1733.23
1619568000000	1732.03
1619654400000	1741.3
1619740800000	1739.69
1620000000000	1740.48
1620086400000	1732.26
1620172800000	1712.19
1620259200000	1725.87
1620345600000	1745.58
1620604800000	1749.77
1620691200000	1727.11
1620777600000	1693.88
1620864000000	1701.11
1620950400000	1716.65
1621209600000	1720.43
1621296000000	1733.79
1621382400000	1725.72
1621468800000	1740.26
1621555200000	1736.63
1621814400000	1752.63
1621900800000	1756.96
1621987200000	1763.44
1622073600000	1760.15
1622160000000	1771.93
1622419200000	1770.7
1622505600000	1793.37
1622592000000	1813.32
1622678400000	1806.56
1622764800000	1808.61
1623024000000	1829.39
1623110400000	1845.67
1623196800000	1852.26
1623283200000	1863.45
1623369600000	1854.37
1623628800000	1860.15
1623715200000	1844.18
1623801600000	1833.59
1623888000000	1819.21
1623974400000	1796.13
1624233600000	1818.99
1624320000000	1820.31
1624406400000	1818.48
1624492800000	1812.93
1624579200000	1823.27
1624838400000	1811
1624924800000	1804.93
1625011200000	1794.2
1625097600000	1797.21
1625184000000	1807.87
1625443200000	1814.24
1625529600000	1825.53
1625616000000	1825.34
1625702400000	1820.64
1625788800000	1843.72
1626048000000	1863
1626134400000	1843.6
1626220800000	1848.04
1626307200000	1846.84
1626393600000	1849.58
1626652800000	1814.97
1626739200000	1838.7
1626825600000	1845.44
1626912000000	1839.88
1626998400000	1846.44
1627257600000	1845.77
1627344000000	1855.12
1627430400000	1853.3
1627516800000	1853.92
1627603200000	1854
1627862400000	1857.86
1627948800000	1855.67
1628035200000	1850.34
1628121600000	1870.61
1628208000000	1862.46
1628467200000	1854.28
1628553600000	1838.68
1628640000000	1851.4
1628726400000	1853.16
1628812800000	1863.56
1629072000000	1864.31
1629158400000	1852.62
1629244800000	1849.14
1629331200000	1842.77
1629417600000	1848.89
1629676800000	1845.94
1629763200000	1844.25
1629849600000	1842.3
1629936000000	1844.02
1630022400000	1865.69
1630281600000	1879.93
1630368000000	1881.29
1630454400000	1901.11
1630540800000	1907.8
1630627200000	1907.02
1630886400000	1907.05
1630972800000	1889.55
1631059200000	1888.23
1631145600000	1865.87
1631232000000	1849.59
1631491200000	1856.49
1631577600000	1854.5
1631664000000	1851.89
1631750400000	1849.45
1631836800000	1833.07
1632096000000	1815.48
1632182400000	1819.26
1632268800000	1830.51
1632355200000	1835.73
1632441600000	1815.79
1632700800000	1805.76
1632787200000	1792.43
1632873600000	1793.61
1632960000000	1775.34
1633046400000	1788.84
1633305600000	1793.9
1633392000000	1780.04
1633478400000	1787.14
1633564800000	1798.87
1633651200000	1789
1633910400000	1792.96
1633996800000	1808.62
1634083200000	1827.9
1634169600000	1845.13
1634256000000	1852.59
1634515200000	1855.88
1634601600000	1856.78
1634688000000	1875.51
1634774400000	1877.03
1634860800000	1881.8
1635120000000	1882.87
1635206400000	1885.34
1635292800000	1881.28
1635379200000	1901.74
1635465600000	1878.86
1635724800000	1885.86
1635811200000	1891.25
1635897600000	1902.45
1635984000000	1896.39
1636070400000	1907.19
1636329600000	1905.91
1636416000000	1904.85
1636502400000	1896.38
1636588800000	1896.2
1636675200000	1897.09
1636934400000	1911.95
1637020800000	1902.26
1637107200000	1902.43
1637193600000	1907.38
1637280000000	1899.08
1637539200000	1887.67
1637625600000	1892.37
1637712000000	1908.16
1637798400000	1913.04
1637884800000	1864.74
1638144000000	1866.99
1638230400000	1835.64
1638316800000	1824.4
1638403200000	1852.49
1638489600000	1847.74
1638748800000	1871.73
1638835200000	1892.92
1638921600000	1903.44
1639008000000	1887.64
1639094400000	1886.56
1639353600000	1890.82
1639440000000	1870.03
1639526400000	1887.02
1639612800000	1887.4
1639699200000	1887.71
1639958400000	1864.06
1640044800000	1884.61
1640131200000	1897.7
1640217600000	1899.69
1640304000000	1901.93
1640563200000	1921.38
1640649600000	1931.48
1640736000000	1944.51
1640822400000	1949.81
1640908800000	1952.38
1641168000000	1942.83
1641254400000	1949.54
1641340800000	1922.66
1641427200000	1913.6
1641513600000	1901.4
1641772800000	1892.13
1641859200000	1893.6
1641945600000	1904.13
1642032000000	1907.4
1642118400000	1893.3
1642377600000	1889.72
1642464000000	1874.67
1642550400000	1855.65
1642636800000	1840.06
1642723200000	1835.74
1642982400000	1823.79
1643068800000	1817.15
1643155200000	1811.17
1643241600000	1788
1643328000000	1820.72
1643587200000	1840.22
1643673600000	1833.91
1643760000000	1855.49
1643846400000	1842.94
1643932800000	1822.58
1644192000000	1818.29
1644278400000	1805.96
1644364800000	1843.9
1644451200000	1822.68
1644537600000	1809.02
1644796800000	1788.63
1644883200000	1800.5
1644969600000	1819.77
1645056000000	1810.32
1645142400000	1799.55
1645401600000	1795.55
1645488000000	1786.34
1645574400000	1769.52
1645660800000	1765.14
1645747200000	1808.05
1646006400000	1793.61
1646092800000	1779.72
1646179200000	1797.47
1646265600000	1804.87
1646352000000	1800.77
1646611200000	1768.25
1646697600000	1761.81
1646784000000	1792.44
1646870400000	1803.09
1646956800000	1789.89
1647216000000	1781.49
1647302400000	1783.45
1647388800000	1804.93
1647475200000	1835.8
1647561600000	1843.06
1647820800000	1833.01
1647907200000	1842.49
1647993600000	1823.13
1648080000000	1826.11
1648166400000	1843.31
1648425600000	1854.89
1648512000000	1902.32
1648598400000	1893.56
1648684800000	1871.75
1648771200000	1895.92
1649030400000	1887.88
1649116800000	1879.26
1649203200000	1883.8
1649289600000	1865.91
1649376000000	1865.63
1649635200000	1850.79
1649721600000	1847.57
1649808000000	1854.98
1649894400000	1853.29
1649980800000	1853.11
1650240000000	1847.18
1650326400000	1866.44
1650412800000	1887.55
1650499200000	1882.47
1650585600000	1850.62
1650844800000	1841.82
1650931200000	1823.57
1651017600000	1809.08
1651104000000	1830.72
1651190400000	1770.83
1651449600000	1732.03
1651536000000	1742.27
1651622400000	1748.97
1651708800000	1720.36
1651795200000	1696.05
1652054400000	1632.02
1652140800000	1612.17
1652227200000	1616.61
1652313600000	1619.41
1652400000000	1653.43
1652659200000	1651.42
1652745600000	1671.42
1652832000000	1641.55
1652918400000	1631.55
1653004800000	1636.53
1653264000000	1651.51
1653350400000	1654.96
1653436800000	1664.04
1653523200000	1669.54
1653609600000	1703.65
1653868800000	1709.55
1653955200000	1692.06
1654041600000	1681
1654128000000	1692.45
1654214400000	1675.37
1654473600000	1669.8
1654560000000	1681.26
1654646400000	1652.94
1654732800000	1618.91
1654819200000	1588.89
1655078400000	1522.7
1655164800000	1506.4
1655251200000	1527.66
1655337600000	1504.39
1655424000000	1507.24
1655683200000	1514.27
1655769600000	1525.31
1655856000000	1533.05
1655942400000	1550.97
1656028800000	1577.81
1656288000000	1583
1656374400000	1578.68
1656460800000	1562.21
1656547200000	1548.63
1656633600000	1563.73
1656892800000	1563.06
1656979200000	1553.91
1657065600000	1555.47
1657152000000	1563.87
1657238400000	1556.69
1657497600000	1550.1
1657584000000	1547.37
1657670400000	1542.1
1657756800000	1520.1
1657843200000	1543.62
1658102400000	1548.19
1658188800000	1579.05
1658275200000	1581.63
1658361600000	1587
1658448000000	1606.64
1658707200000	1609.04
1658793600000	1607.13
1658880000000	1612.47
1658966400000	1656.16
1659052800000	1670.27
1659312000000	1664.44
1659398400000	1640.01
1659484800000	1637.22
1659571200000	1641.76
1659657600000	1636.63
1659916800000	1650.85
1660003200000	1656.68
1660089600000	1688.35
1660176000000	1689.56
1660262400000	1707.17
1660521600000	1709.48
1660608000000	1704.06
1660694400000	1691.19
1660780800000	1682.38
1660867200000	1658.6
1661126400000	1629.52
1661212800000	1612.73
1661299200000	1616.62
1661385600000	1634.41
1661472000000	1605.8
1661731200000	1588.16
1661817600000	1577.13
1661904000000	1568.83
1661990400000	1556.46
1662076800000	1551.2
1662336000000	1545.95
1662422400000	1554.52
1662508800000	1570.57
1662595200000	1573.84
1662681600000	1594.42
1662940800000	1612.86
1663027200000	1564.75
1663113600000	1543.4
1663200000000	1522.53
1663286400000	1526
1663545600000	1520.05
1663632000000	1489.5
1663718400000	1468.72
1663804800000	1451.27
1663891200000	1428.7
1664150400000	1388.29
1664236800000	1365.92
1664323200000	1382.58
1664409600000	1356.58
1664496000000	1376.8
1664755200000	1395.51
1664841600000	1422.05
1664928000000	1398.32
1665014400000	1377.29
1665100800000	1348.42
1665360000000	1334.11
1665446400000	1342.79
1665532800000	1332.48
1665619200000	1343.13
1665705600000	1328.33
1665964800000	1364
1666051200000	1374.95
1666137600000	1344.16
1666224000000	1346.96
1666310400000	1346.54
1666569600000	1348.38
1666656000000	1392.43
1666742400000	1401.14
1666828800000	1406.79
1666915200000	1421.35
1667174400000	1417.28
1667260800000	1423.94
1667347200000	1397.04
1667433600000	1384.83
1667520000000	1407.15
1667779200000	1412.14
1667865600000	1422.14
1667952000000	1410.89
1668038400000	1491.87
1668124800000	1506.39
1668384000000	1479.7
1668470400000	1492.17
1668556800000	1476.99
1668643200000	1469.17
1668729600000	1485.1
1668988800000	1482.82
1669075200000	1492.38
1669161600000	1492.19
1669248000000	1502.46
1669334400000	1508.41
1669593600000	1477.02
1669680000000	1496.4
1669766400000	1513.82
1669852800000	1519.1
1669939200000	1514.41
1670198400000	1497.99
1670284800000	1489.47
1670371200000	1488.89
1670457600000	1500.52
1670544000000	1501.81
1670803200000	1502.25
1670889600000	1530.15
1670976000000	1530.19
1671062400000	1507.7
1671148800000	1476.81
1671408000000	1460
1671494400000	1449.59
1671580800000	1462.99
1671667200000	1461.49
1671753600000	1467.35
1672012800000	1467.85
1672099200000	1468.99
1672185600000	1450.52
1672272000000	1473.49
1672358400000	1469.4
1672617600000	1472.48
1672704000000	1473.53
1672790400000	1496.5
1672876800000	1464.8
1672963200000	1488.58
1673222400000	1496.21
1673308800000	1494.68
1673395200000	1535.57
1673481600000	1556.69
1673568000000	1551.67
1673827200000	1554.78
1673913600000	1561.03
1674000000000	1550.33
1674086400000	1536.56
1674172800000	1552.12
1674432000000	1566.12
1674518400000	1574.62
1674604800000	1573.29
1674691200000	1582.02
1674777600000	1600.4
1675036800000	1585.76
1675123200000	1597.83
1675209600000	1607.34
1675296000000	1644.9
1675382400000	1619.14
1675641600000	1602.68
1675728000000	1596.54
1675814400000	1595.91
1675900800000	1584.77
1675987200000	1582.53
1676246400000	1586.81
1676332800000	1582.06
1676419200000	1576.04
1676505600000	1569.92
1676592000000	1564.36
1676851200000	1566.57
1676937600000	1544
1677024000000	1533.82
1677110400000	1540
1677196800000	1521.36
1677456000000	1524.72
1677542400000	1523.25
1677628800000	1503.57
1677715200000	1513.55
1677801600000	1529.89
1678060800000	1535.55
1678147200000	1505.81
1678233600000	1511.47
1678320000000	1485.89
1678406400000	1446.3
1678665600000	1458.28
1678752000000	1467.97
1678838400000	1461.22
1678924800000	1453.49
1679011200000	1430.08
1679270400000	1439.57
1679356800000	1435.09
1679443200000	1397.17
1679529600000	1395.32
1679616000000	1410.79
1679875200000	1414.61
1679961600000	1412.48
1680048000000	1434.3
1680134400000	1453.23
1680220800000	1476.06
1680480000000	1476.63
1680566400000	1477.76
1680652800000	1466.18
1680739200000	1473.08
1680825600000	1472.36
1681084800000	1472.41
1681171200000	1480.6
1681257600000	1477.41
1681344000000	1475.61
1681430400000	1463.27
1681689600000	1484.12
1681776000000	1482.99
1681862400000	1484.46
1681948800000	1477.94
1682035200000	1479.61
1682294400000	1477.81
1682380800000	1467.64
1682467200000	1462.82
1682553600000	1481.66
1682640000000	1500.69
1682899200000	1492.31
1682985600000	1470.54
1683072000000	1470.72
1683158400000	1483.36
1683244800000	1503.33
1683504000000	1501.52
1683590400000	1487.13
1683676800000	1496.78
1683763200000	1484.63
1683849600000	1477.29
1684108800000	1483.26
1684195200000	1454.56
1684281600000	1459.57
1684368000000	1448.28
1684454400000	1449.01
1684713600000	1455.03
1684800000000	1449.51
1684886400000	1422.96
1684972800000	1415.41
1685059200000	1427.29
1685318400000	1430.07
1685404800000	1433.74
1685491200000	1434.56
1685577600000	1435.63
1685664000000	1469.46
1685923200000	1467.32
1686009600000	1478.32
1686096000000	1496.8
1686182400000	1487.47
1686268800000	1486.63
1686528000000	1483.23
1686614400000	1487.08
1686700800000	1493.11
1686787200000	1497.49
1686873600000	1500.68
1687132800000	1495.51
1687219200000	1481.16
1687305600000	1473.37
1687392000000	1453.96
1687478400000	1428.09
1687737600000	1452.21
1687824000000	1467.24
1687910400000	1467.06
1687996800000	1475.31
1688083200000	1483.66
1688342400000	1499.65
1688428800000	1504.54
1688515200000	1502.61
1688601600000	1487.65
1688688000000	1484.63
1688947200000	1489.17
1689033600000	1512.3
1689120000000	1526.56
1689206400000	1540.89
1689292800000	1540.91
1689552000000	1535.82
1689638400000	1526.66
1689724800000	1544.02
1689811200000	1546.49
1689897600000	1548.91
1690156800000	1555.89
1690243200000	1548.96
1690329600000	1558.7
1690416000000	1536.32
1690502400000	1534.51
1690761600000	1539.61
1690848000000	1529.83
1690934400000	1516.37
1691020800000	1506.38
1691107200000	1498.58
1691366400000	1515.23
1691452800000	1502.35
1691539200000	1503.05
1691625600000	1503.09
1691712000000	1500.06
1691971200000	1484.17
1692057600000	1469.11
1692144000000	1459.48
1692230400000	1448.64
1692316800000	1447.25
1692576000000	1432.48
1692662400000	1440.47
1692748800000	1462.2
1692835200000	1458.79
1692921600000	1457.05
1693180800000	1469.13
1693267200000	1486.1
1693353600000	1495.3
1693440000000	1489.36
1693526400000	1488
1693785600000	1490.88
1693872000000	1474.79
1693958400000	1474.49
1694044800000	1479.23
1694131200000	1473.83
1694390400000	1472.9
1694476800000	1472.19
1694563200000	1461.82
1694649600000	1486.77
1694736000000	1483.13
1694995200000	1468.19
1695081600000	1466.03
1695168000000	1469.24
1695254400000	1429.9
1695340800000	1422.4
1695600000000	1417.17
1695686400000	1392.84
1695772800000	1384.39
1695859200000	1391.53
1695945600000	1400.61
1696204800000	1378.05
1696291200000	1352.52
1696377600000	1359.99
1696464000000	1372.45
1696550400000	1374.8
1696809600000	1385.71
1696896000000	1398.26
1696982400000	1415.05
1697068800000	1400.08
1697155200000	1388.31
1697414400000	1396.64
1697500800000	1400.65
1697587200000	1376.34
1697673600000	1349.1
1697760000000	1340.26
1698019200000	1328.52
1698105600000	1339.37
1698192000000	1316.79
1698278400000	1323.1
1698364800000	1313.91
1698624000000	1318.71
1698710400000	1334.9
1698796800000	1346.45
1698883200000	1387.69
1698969600000	1416.81
1699228800000	1403.96
1699315200000	1388.18
1699401600000	1390.53
1699488000000	1378.7
1699574400000	1382.21
1699833600000	1371.78
1699920000000	1436.05
1700006400000	1445.51
1700092800000	1438.51
1700179200000	1439.74
1700438400000	1450.89
1700524800000	1442.56
1700611200000	1445.61
1700697600000	1447.99
1700784000000	1452.39
1701043200000	1453.63
1701129600000	1458.75
1701216000000	1465.08
1701302400000	1472.67
1701388800000	1499.9
1701648000000	1512.6
1701734400000	1504.34
1701820800000	1507.54
1701907200000	1512.73
1701993600000	1510.21
1702252800000	1513.06
1702339200000	1514.63
1702425600000	1555.34
1702512000000	1610.3
1702598400000	1595.22
1702857600000	1583.15
1702944000000	1593.87
1703030400000	1582.1
1703116800000	1589.99
1703203200000	1595.32
1703462400000	1594.64
1703548800000	1603.82
1703635200000	1615.66
1703721600000	1627.64
1703808000000	1611.95
1704153600000	1616.51
1704240000000	1583.37
1704326400000	1579.75
1704412800000	1581.86
1704672000000	1597.24
1704758400000	1589.08
1704844800000	1594.73
1704931200000	1585.07
1705017600000	1597.53
1705276800000	1595.77
1705363200000	1581.07
1705449600000	1547.33
1705536000000	1537.76
1705622400000	1555.49
1705881600000	1564.27
1705968000000	1553.05
1706054400000	1544.92
1706140800000	1550.65
1706227200000	1550.56
1706486400000	1560.59
1706572800000	1550.65
1706659200000	1547.05
1706745600000	1556.11
1706832000000	1543.44
1707091200000	1519.72
1707177600000	1533.36
1707264000000	1532.64
1707350400000	1540.57
1707436800000	1539.88
1707696000000	1540.7
1707782400000	1514.02
1707868800000	1516.4
1707955200000	1547.55
1708041600000	1543.3
1708300800000	1540.43
1708387200000	1538.38
1708473600000	1545.84
1708560000000	1549.35
1708646400000	1544.61
1708905600000	1531.87
1708992000000	1534.29
1709078400000	1537.05
1709164800000	1544.65
1709251200000	1557.05
1709510400000	1567.59
1709596800000	1551.14
1709683200000	1560.69
1709769600000	1565.9
1709856000000	1584.75
1710115200000	1577.97
1710201600000	1574.53
1710288000000	1567.97
1710374400000	1551.35
1710460800000	1547.4
1710720000000	1550.56
1710806400000	1556.17
1710892800000	1562.28
1710979200000	1578.54
1711065600000	1563.76
1711324800000	1554.31
1711411200000	1550.38
1711497600000	1580.84
1711584000000	1591.5
1711670400000	1593.36
1711929600000	1570.51
1712016000000	1553.13
1712102400000	1548.43
1712188800000	1545.84
1712275200000	1548.62
1712534400000	1570.52
1712620800000	1585.52
1712707200000	1538
1712793600000	1533.64
1712880000000	1523.92
1713139200000	1502.61
1713225600000	1481.14
1713312000000	1471.03
1713398400000	1475.34
1713484800000	1478.47
1713744000000	1492.03
1713830400000	1506.56
1713916800000	1503.5
1714003200000	1493.5
1714089600000	1496.96
1714348800000	1511.8
1714435200000	1497.7
1714521600000	1494.12
1714608000000	1518.59
1714694400000	1532.24
1714953600000	1534.09
1715040000000	1546.22
1715126400000	1529.1
1715212800000	1549.83
1715299200000	1549.49
1715558400000	1553.44
1715644800000	1561.4
1715731200000	1578.93
1715817600000	1580.25
1715904000000	1580.11
1716163200000	1574.64
1716249600000	1568.62
1716336000000	1557.17
1716422400000	1527.86
1716508800000	1524.6
1716768000000	1526.78
1716854400000	1521.87
1716940800000	1503.15
1717027200000	1520.64
1717113600000	1542.77
1717372800000	1546.6
1717459200000	1558.17
1717545600000	1556.9
1717632000000	1557.26
1717718400000	1539.35
1717977600000	1540.29
1718064000000	1528
1718150400000	1543.03
1718236800000	1542.68
1718323200000	1540.47
1718582400000	1532.33
1718668800000	1538.79
1718755200000	1540.08
1718841600000	1534.91
1718928000000	1533.04
1719187200000	1545.4
1719273600000	1533.81
1719360000000	1527.8
1719446400000	1534.63
1719532800000	1546.87
1719792000000	1536.82
1719878400000	1543.82
1719964800000	1548.29
1720051200000	1551.84
1720137600000	1556.54
1720396800000	1555.94
1720483200000	1556.15
1720569600000	1567.95
1720656000000	1605.1
1720742400000	1622.42
1721001600000	1628.55
1721088000000	1635.99
1721174400000	1651.57
1721260800000	1640.06
1721347200000	1631.67
1721606400000	1643.75
1721692800000	1642.89
1721779200000	1622.57
1721865600000	1606.89
1721952000000	1626.51
1722211200000	1636.64
1722297600000	1641.78
1722384000000	1643.48
1722470400000	1648.85
1722556800000	1647.49
1722816000000	1602.36
1722902400000	1639.48
1722988800000	1636.22
1723075200000	1645.6
1723161600000	1658.48
1723420800000	1643.52
1723507200000	1662.14
1723593600000	1672.7
1723680000000	1669.79
1723766400000	1672.22
1724025600000	1688.32
1724112000000	1690.52
1724198400000	1695.55
1724284800000	1703.98
1724371200000	1730.4
1728259200000	1717.1
1728345600000	1709.22
1728432000000	1710.15
1728518400000	1700.95
1728604800000	1713.26
1728864000000	1717.57
1728950400000	1728.97
1729036800000	1745.63
1729123200000	1737.26
1729209600000	1744.79
1729468800000	1714.2
1729555200000	1710.34
1729641600000	1717.73
1729728000000	1714.76
1729814400000	1703.16
1730073600000	1708.76
1730160000000	1701.33
1730246400000	1705.36
1730332800000	1678.06
1730419200000	1665.34
1730678400000	1679.98
1730764800000	1695.82
1730851200000	1673.18
1730937600000	1687.03
1731024000000	1704.44
1731283200000	1696.85
1731369600000	1676.59
1731456000000	1675.74
1731542400000	1663.85
1731628800000	1666.01
1731888000000	1670.2
1731974400000	1682.04
1732060800000	1672.91
1732147200000	1678.96
1732233600000	1689.04
1732492800000	1707.25
1732579200000	1711.38
1732665600000	1726.79
1732752000000	1726.61
1732838400000	1720.78

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	12.306478002418	22.397447814362
2018	-5.6263347633028	-9.4764055734777
2019	24.335394884441	27.272758062511
2020	-4.9126868847083	16.251910499997
2021	26.31177648501	20.047919811581
2022	-25.111039621428	-18.716526804142
2023	9.869118472379	22.754891533149
2024	9.2987039086442	23.082949741125

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴